date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,55.11,55.79,54.9,55.79,134100.0,29.5554,29.9201,29.4428,29.9201,134100.0
2004-01-23 10:00:00,55.8,56.18,55.7,56.0,112300.0,29.9254,30.1292,29.8718,30.0327,112300.0
2004-01-23 10:30:00,56.0,56.01,55.69,55.74,123100.0,30.0327,30.038,29.8664,29.8932,123100.0
2004-01-23 11:00:00,55.72,55.81,55.65,55.73,95100.0,29.8825,29.9308,29.845,29.8879,95100.0
2004-01-23 11:30:00,55.73,55.93,55.72,55.9,76600.0,29.8879,29.9951,29.8825,29.9791,76600.0
2004-01-23 12:00:00,55.89,55.92,55.66,55.74,61000.0,29.9737,29.9898,29.8503,29.8932,61000.0
2004-01-23 12:30:00,55.75,55.75,55.41,55.45,45400.0,29.8986,29.8986,29.7163,29.7377,45400.0
2004-01-23 13:00:00,55.45,55.49,55.37,55.37,34800.0,29.7377,29.7592,29.6948,29.6948,34800.0
2004-01-23 13:30:00,55.36,55.45,55.22,55.27,69900.0,29.6895,29.7377,29.6144,29.6412,69900.0
2004-01-23 14:00:00,55.26,55.37,55.2,55.35,104100.0,29.6358,29.6948,29.6036,29.6841,104100.0
2004-01-23 14:30:00,55.35,55.48,55.35,55.45,89600.0,29.6841,29.7538,29.6841,29.7377,89600.0
2004-01-23 15:00:00,55.42,55.43,55.13,55.14,114600.0,29.7216,29.727,29.5661,29.5715,114600.0
2004-01-23 15:30:00,55.13,55.28,55.11,55.28,69700.0,29.5661,29.6466,29.5554,29.6466,69700.0
2004-01-26 09:30:00,55.26,55.26,54.62,54.7,163500.0,29.6358,29.6358,29.2926,29.3355,163500.0
2004-01-26 10:00:00,54.7,54.92,54.62,54.78,96900.0,29.3355,29.4535,29.2926,29.3784,96900.0
2004-01-26 10:30:00,54.78,54.9,54.74,54.74,82800.0,29.3784,29.4428,29.357,29.357,82800.0
2004-01-26 11:00:00,54.75,54.76,54.59,54.73,109000.0,29.3623,29.3677,29.2765,29.3516,109000.0
2004-01-26 11:30:00,54.74,54.82,54.73,54.81,63200.0,29.357,29.3999,29.3516,29.3945,63200.0
2004-01-26 12:00:00,54.8,54.86,54.78,54.84,51200.0,29.3891,29.4213,29.3784,29.4106,51200.0
2004-01-26 12:30:00,54.84,54.85,54.75,54.85,42900.0,29.4106,29.4159,29.3623,29.4159,42900.0
2004-01-26 13:00:00,54.86,54.94,54.83,54.9,25700.0,29.4213,29.4642,29.4052,29.4428,25700.0
2004-01-26 13:30:00,54.93,55.06,54.93,55.01,58000.0,29.4588,29.5286,29.4588,29.5018,58000.0
2004-01-26 14:00:00,55.01,55.29,55.01,55.28,49900.0,29.5018,29.6519,29.5018,29.6466,49900.0
2004-01-26 14:30:00,55.27,55.75,55.27,55.72,149400.0,29.6412,29.8986,29.6412,29.8825,149400.0
2004-01-26 15:00:00,55.69,55.94,55.64,55.9,138000.0,29.8664,30.0005,29.8396,29.9791,138000.0
2004-01-26 15:30:00,55.9,56.0,55.85,56.0,150200.0,29.9791,30.0327,29.9522,30.0327,150200.0
2004-01-27 09:30:00,56.03,56.19,55.85,55.87,78600.0,30.0488,30.1346,29.9522,29.963,78600.0
2004-01-27 10:00:00,55.86,56.0,55.83,55.95,73900.0,29.9576,30.0327,29.9415,30.0059,73900.0
2004-01-27 10:30:00,55.96,56.03,55.93,56.0,109900.0,30.0112,30.0488,29.9951,30.0327,109900.0
2004-01-27 11:00:00,56.0,56.12,55.95,56.1,67500.0,30.0327,30.097,30.0059,30.0863,67500.0
2004-01-27 11:30:00,56.1,56.16,56.05,56.08,42100.0,30.0863,30.1185,30.0595,30.0756,42100.0
2004-01-27 12:00:00,56.08,56.35,56.02,56.24,63800.0,30.0756,30.2204,30.0434,30.1614,63800.0
2004-01-27 12:30:00,56.25,56.33,56.08,56.11,67800.0,30.1668,30.2097,30.0756,30.0917,67800.0
2004-01-27 13:00:00,56.11,56.14,56.07,56.1,63000.0,30.0917,30.1078,30.0702,30.0863,63000.0
2004-01-27 13:30:00,56.1,56.17,56.05,56.12,90700.0,30.0863,30.1239,30.0595,30.097,90700.0
2004-01-27 14:00:00,56.12,56.12,55.94,56.06,90000.0,30.097,30.097,30.0005,30.0649,90000.0
2004-01-27 14:30:00,56.07,56.09,55.99,56.0,83200.0,30.0702,30.081,30.0273,30.0327,83200.0
2004-01-27 15:00:00,56.0,56.08,55.94,56.04,117800.0,30.0327,30.0756,30.0005,30.0541,117800.0
2004-01-27 15:30:00,56.03,56.06,55.98,56.04,124400.0,30.0488,30.0649,30.022,30.0541,124400.0
2004-01-28 09:30:00,56.11,56.29,56.11,56.2,52800.0,30.0917,30.1882,30.0917,30.1399,52800.0
2004-01-28 10:00:00,56.21,56.29,56.13,56.22,73200.0,30.1453,30.1882,30.1024,30.1507,73200.0
2004-01-28 10:30:00,56.24,56.26,56.14,56.23,49200.0,30.1614,30.1721,30.1078,30.156,49200.0
2004-01-28 11:00:00,56.22,56.26,56.16,56.24,47600.0,30.1507,30.1721,30.1185,30.1614,47600.0
2004-01-28 11:30:00,56.24,56.49,56.24,56.49,92400.0,30.1614,30.2955,30.1614,30.2955,92400.0
2004-01-28 12:00:00,56.5,56.81,56.5,56.73,115500.0,30.3008,30.4671,30.3008,30.4242,115500.0
2004-01-28 12:30:00,56.72,56.75,56.66,56.68,63000.0,30.4188,30.4349,30.3866,30.3974,63000.0
2004-01-28 13:00:00,56.68,56.76,56.67,56.75,32300.0,30.3974,30.4403,30.392,30.4349,32300.0
2004-01-28 13:30:00,56.75,56.84,56.74,56.84,51200.0,30.4349,30.4832,30.4295,30.4832,51200.0
2004-01-28 14:00:00,56.83,56.84,56.41,56.58,254800.0,30.4778,30.4832,30.2526,30.3437,254800.0
2004-01-28 14:30:00,56.57,56.6,56.31,56.35,227500.0,30.3384,30.3545,30.1989,30.2204,227500.0
2004-01-28 15:00:00,56.35,56.37,56.3,56.3,196000.0,30.2204,30.2311,30.1936,30.1936,196000.0
2004-01-28 15:30:00,56.3,56.31,56.16,56.18,740800.0,30.1936,30.1989,30.1185,30.1292,740800.0
2004-02-02 09:30:00,56.46,56.65,56.15,56.32,53000.0,30.2794,30.3813,30.1131,30.2043,53000.0
2004-02-02 10:00:00,56.32,56.47,56.29,56.3,73400.0,30.2043,30.2847,30.1882,30.1936,73400.0
2004-02-02 10:30:00,56.29,56.41,56.23,56.28,55900.0,30.1882,30.2526,30.156,30.1828,55900.0
2004-02-02 11:00:00,56.28,56.33,56.23,56.32,68000.0,30.1828,30.2097,30.156,30.2043,68000.0
2004-02-02 11:30:00,56.32,56.44,56.28,56.44,55200.0,30.2043,30.2687,30.1828,30.2687,55200.0
2004-02-02 12:00:00,56.44,56.75,56.42,56.71,77800.0,30.2687,30.4349,30.2579,30.4135,77800.0
2004-02-02 12:30:00,56.71,56.95,56.6,56.83,37100.0,30.4135,30.5422,30.3545,30.4778,37100.0
2004-02-02 13:00:00,56.84,56.95,56.78,56.92,39000.0,30.4832,30.5422,30.451,30.5261,39000.0
2004-02-02 13:30:00,56.92,57.02,56.88,57.0,53400.0,30.5261,30.5797,30.5046,30.569,53400.0
2004-02-02 14:00:00,57.0,57.0,56.89,56.93,108700.0,30.569,30.569,30.51,30.5314,108700.0
2004-02-02 14:30:00,56.91,56.91,56.72,56.81,72700.0,30.5207,30.5207,30.4188,30.4671,72700.0
2004-02-02 15:00:00,56.79,56.85,56.52,56.66,57100.0,30.4564,30.4885,30.3116,30.3866,57100.0
2004-02-02 15:30:00,56.65,56.65,56.24,56.5,127300.0,30.3813,30.3813,30.1614,30.3008,127300.0
2004-02-03 09:30:00,56.59,56.59,56.05,56.11,91400.0,30.3491,30.3491,30.0595,30.0917,91400.0
2004-02-03 10:00:00,56.09,56.15,56.02,56.04,113000.0,30.081,30.1131,30.0434,30.0541,113000.0
2004-02-03 10:30:00,56.02,56.07,55.7,56.04,77900.0,30.0434,30.0702,29.8718,30.0541,77900.0
2004-02-03 11:00:00,55.99,56.15,55.9,56.03,69100.0,30.0273,30.1131,29.9791,30.0488,69100.0
2004-02-03 11:30:00,56.04,56.05,55.92,55.92,57500.0,30.0541,30.0595,29.9898,29.9898,57500.0
2004-02-03 12:00:00,55.93,55.99,55.87,55.98,59700.0,29.9951,30.0273,29.963,30.022,59700.0
2004-02-03 12:30:00,55.98,55.98,55.91,55.92,15300.0,30.022,30.022,29.9844,29.9898,15300.0
2004-02-03 13:00:00,55.93,55.98,55.85,55.91,27600.0,29.9951,30.022,29.9522,29.9844,27600.0
2004-02-03 13:30:00,55.92,55.96,55.87,55.94,32400.0,29.9898,30.0112,29.963,30.0005,32400.0
2004-02-03 14:00:00,55.94,55.98,55.85,55.91,144300.0,30.0005,30.022,29.9522,29.9844,144300.0
2004-02-03 14:30:00,55.91,55.92,55.75,55.84,104700.0,29.9844,29.9898,29.8986,29.9469,104700.0
2004-02-03 15:00:00,55.84,55.97,55.8,55.85,82400.0,29.9469,30.0166,29.9254,29.9522,82400.0
2004-02-03 15:30:00,55.85,55.88,55.76,55.77,96500.0,29.9522,29.9683,29.904,29.9093,96500.0
2004-02-04 09:30:00,55.61,55.92,55.61,55.72,68300.0,29.8235,29.9898,29.8235,29.8825,68300.0
2004-02-04 10:00:00,55.71,56.18,55.71,56.14,92800.0,29.8772,30.1292,29.8772,30.1078,92800.0
2004-02-04 10:30:00,56.14,56.25,56.11,56.16,60200.0,30.1078,30.1668,30.0917,30.1185,60200.0
2004-02-04 11:00:00,56.16,56.2,56.07,56.15,84100.0,30.1185,30.1399,30.0702,30.1131,84100.0
2004-02-04 11:30:00,56.16,56.36,56.12,56.3,91300.0,30.1185,30.2258,30.097,30.1936,91300.0
2004-02-04 12:00:00,56.3,56.42,56.3,56.42,20800.0,30.1936,30.2579,30.1936,30.2579,20800.0
2004-02-04 12:30:00,56.42,56.5,56.42,56.45,45200.0,30.2579,30.3008,30.2579,30.274,45200.0
2004-02-04 13:00:00,56.43,56.5,56.29,56.35,45100.0,30.2633,30.3008,30.1882,30.2204,45100.0
2004-02-04 13:30:00,56.38,56.41,56.18,56.19,32800.0,30.2365,30.2526,30.1292,30.1346,32800.0
2004-02-04 14:00:00,56.19,56.2,55.81,55.87,73400.0,30.1346,30.1399,29.9308,29.963,73400.0
2004-02-04 14:30:00,55.9,55.97,55.83,55.89,48300.0,29.9791,30.0166,29.9415,29.9737,48300.0
2004-02-04 15:00:00,55.9,56.18,55.87,55.98,53900.0,29.9791,30.1292,29.963,30.022,53900.0
2004-02-04 15:30:00,55.98,55.99,55.91,55.93,65500.0,30.022,30.0273,29.9844,29.9951,65500.0
2004-02-05 09:30:00,55.91,56.15,55.5,55.55,75200.0,29.9844,30.1131,29.7645,29.7914,75200.0
2004-02-05 10:00:00,55.55,55.7,55.5,55.69,61900.0,29.7914,29.8718,29.7645,29.8664,61900.0
2004-02-05 10:30:00,55.68,55.81,55.63,55.63,45600.0,29.8611,29.9308,29.8343,29.8343,45600.0
2004-02-05 11:00:00,55.66,55.66,55.45,55.45,101400.0,29.8503,29.8503,29.7377,29.7377,101400.0
2004-02-05 11:30:00,55.45,55.54,55.44,55.52,72800.0,29.7377,29.786,29.7324,29.7753,72800.0
2004-02-05 12:00:00,55.53,55.76,55.51,55.76,92700.0,29.7806,29.904,29.7699,29.904,92700.0
2004-02-05 12:30:00,55.76,55.81,55.63,55.67,37900.0,29.904,29.9308,29.8343,29.8557,37900.0
2004-02-05 13:00:00,55.67,56.09,55.58,56.09,70600.0,29.8557,30.081,29.8074,30.081,70600.0
2004-02-05 13:30:00,56.05,56.15,55.89,55.9,50400.0,30.0595,30.1131,29.9737,29.9791,50400.0
2004-02-05 14:00:00,55.93,56.15,55.93,56.05,33200.0,29.9951,30.1131,29.9951,30.0595,33200.0
2004-02-05 14:30:00,56.02,56.08,55.73,55.75,46800.0,30.0434,30.0756,29.8879,29.8986,46800.0
2004-02-05 15:00:00,55.75,56.09,55.75,56.09,152000.0,29.8986,30.081,29.8986,30.081,152000.0
2004-02-05 15:30:00,56.09,56.1,55.87,55.94,103800.0,30.081,30.0863,29.963,30.0005,103800.0
2004-02-06 09:30:00,56.15,56.4,55.15,56.26,135100.0,30.1131,30.2472,29.5768,30.1721,135100.0
2004-02-06 10:00:00,56.26,56.57,56.14,56.57,68100.0,30.1721,30.3384,30.1078,30.3384,68100.0
2004-02-06 10:30:00,56.58,56.9,56.54,56.69,65900.0,30.3437,30.5154,30.3223,30.4027,65900.0
2004-02-06 11:00:00,56.7,56.7,56.42,56.43,42000.0,30.4081,30.4081,30.2579,30.2633,42000.0
2004-02-06 11:30:00,56.44,56.5,56.39,56.49,31600.0,30.2687,30.3008,30.2418,30.2955,31600.0
2004-02-06 12:00:00,56.49,56.55,56.38,56.49,135700.0,30.2955,30.3276,30.2365,30.2955,135700.0
2004-02-06 12:30:00,56.5,56.55,56.45,56.54,27500.0,30.3008,30.3276,30.274,30.3223,27500.0
2004-02-06 13:00:00,56.54,56.62,56.38,56.6,34400.0,30.3223,30.3652,30.2365,30.3545,34400.0
2004-02-06 13:30:00,56.61,56.75,56.6,56.73,55000.0,30.3598,30.4349,30.3545,30.4242,55000.0
2004-02-06 14:00:00,56.72,56.73,56.57,56.59,35000.0,30.4188,30.4242,30.3384,30.3491,35000.0
2004-02-06 14:30:00,56.58,56.67,56.55,56.6,27400.0,30.3437,30.392,30.3276,30.3545,27400.0
2004-02-06 15:00:00,56.59,56.74,56.54,56.63,33900.0,30.3491,30.4295,30.3223,30.3706,33900.0
2004-02-06 15:30:00,56.63,56.72,56.52,56.69,79100.0,30.3706,30.4188,30.3116,30.4027,79100.0
2004-02-09 09:30:00,56.58,56.76,56.5,56.65,33700.0,30.3437,30.4403,30.3008,30.3813,33700.0
2004-02-09 10:00:00,56.61,56.71,56.47,56.67,26200.0,30.3598,30.4135,30.2847,30.392,26200.0
2004-02-09 10:30:00,56.67,56.7,56.54,56.58,21200.0,30.392,30.4081,30.3223,30.3437,21200.0
2004-02-09 11:00:00,56.59,56.64,56.48,56.64,23400.0,30.3491,30.3759,30.2901,30.3759,23400.0
2004-02-09 11:30:00,56.65,56.65,56.49,56.51,21500.0,30.3813,30.3813,30.2955,30.3062,21500.0
2004-02-09 12:00:00,56.5,56.63,56.46,56.47,18400.0,30.3008,30.3706,30.2794,30.2847,18400.0
2004-02-09 12:30:00,56.48,56.51,56.29,56.29,47800.0,30.2901,30.3062,30.1882,30.1882,47800.0
2004-02-09 13:00:00,56.29,56.34,56.22,56.31,59000.0,30.1882,30.215,30.1507,30.1989,59000.0
2004-02-09 13:30:00,56.31,56.36,56.26,56.32,37000.0,30.1989,30.2258,30.1721,30.2043,37000.0
2004-02-09 14:00:00,56.32,56.4,56.31,56.38,49600.0,30.2043,30.2472,30.1989,30.2365,49600.0
2004-02-09 14:30:00,56.4,56.44,56.4,56.4,80900.0,30.2472,30.2687,30.2472,30.2472,80900.0
2004-02-09 15:00:00,56.4,56.41,56.35,56.4,69300.0,30.2472,30.2526,30.2204,30.2472,69300.0
2004-02-09 15:30:00,56.4,56.47,56.39,56.44,72500.0,30.2472,30.2847,30.2418,30.2687,72500.0
2004-02-10 10:00:00,56.42,56.42,56.3,56.4,42300.0,30.2579,30.2579,30.1936,30.2472,42300.0
2004-02-10 10:30:00,56.43,56.52,56.42,56.44,56400.0,30.2633,30.3116,30.2579,30.2687,56400.0
2004-02-10 11:00:00,56.46,56.6,56.46,56.55,99900.0,30.2794,30.3545,30.2794,30.3276,99900.0
2004-02-10 11:30:00,56.55,56.56,56.45,56.49,40200.0,30.3276,30.333,30.274,30.2955,40200.0
2004-02-10 12:00:00,56.48,56.61,56.48,56.61,50200.0,30.2901,30.3598,30.2901,30.3598,50200.0
2004-02-10 12:30:00,56.61,56.92,56.55,56.84,67100.0,30.3598,30.5261,30.3276,30.4832,67100.0
2004-02-10 13:00:00,56.84,56.88,56.76,56.84,68500.0,30.4832,30.5046,30.4403,30.4832,68500.0
2004-02-10 13:30:00,56.85,56.9,56.79,56.8,32500.0,30.4885,30.5154,30.4564,30.4617,32500.0
2004-02-10 14:00:00,56.8,56.83,56.68,56.7,86800.0,30.4617,30.4778,30.3974,30.4081,86800.0
2004-02-10 14:30:00,56.7,56.71,56.51,56.54,84100.0,30.4081,30.4135,30.3062,30.3223,84100.0
2004-02-10 15:00:00,56.55,56.71,56.55,56.71,86800.0,30.3276,30.4135,30.3276,30.4135,86800.0
2004-02-10 15:30:00,56.72,56.86,56.72,56.81,76200.0,30.4188,30.4939,30.4188,30.4671,76200.0
2004-02-11 09:30:00,56.65,56.75,56.6,56.64,47300.0,30.3813,30.4349,30.3545,30.3759,47300.0
2004-02-11 10:00:00,56.66,56.86,56.61,56.86,61500.0,30.3866,30.4939,30.3598,30.4939,61500.0
2004-02-11 10:30:00,56.86,56.93,56.79,56.85,46300.0,30.4939,30.5314,30.4564,30.4885,46300.0
2004-02-11 11:00:00,56.85,57.39,56.84,57.36,166800.0,30.4885,30.7781,30.4832,30.7621,166800.0
2004-02-11 11:30:00,57.35,57.5,57.34,57.42,115700.0,30.7567,30.8371,30.7513,30.7942,115700.0
2004-02-11 12:00:00,57.42,57.46,57.18,57.19,56900.0,30.7942,30.8157,30.6655,30.6709,56900.0
2004-02-11 12:30:00,57.19,57.2,57.14,57.16,38100.0,30.6709,30.6762,30.6441,30.6548,38100.0
2004-02-11 13:00:00,57.15,57.19,57.06,57.08,54200.0,30.6494,30.6709,30.6012,30.6119,54200.0
2004-02-11 13:30:00,57.08,57.2,57.0,57.2,95900.0,30.6119,30.6762,30.569,30.6762,95900.0
2004-02-11 14:00:00,57.2,57.38,57.19,57.24,64400.0,30.6762,30.7728,30.6709,30.6977,64400.0
2004-02-11 14:30:00,57.24,57.29,57.15,57.28,60800.0,30.6977,30.7245,30.6494,30.7191,60800.0
2004-02-11 15:00:00,57.28,57.34,57.18,57.3,68700.0,30.7191,30.7513,30.6655,30.7299,68700.0
2004-02-11 15:30:00,57.3,57.45,57.23,57.34,81800.0,30.7299,30.8103,30.6923,30.7513,81800.0
2004-02-12 09:30:00,57.36,57.37,57.06,57.14,48500.0,30.7621,30.7674,30.6012,30.6441,48500.0
2004-02-12 10:00:00,57.22,57.29,57.12,57.19,41800.0,30.687,30.7245,30.6333,30.6709,41800.0
2004-02-12 10:30:00,57.18,57.18,57.03,57.07,32900.0,30.6655,30.6655,30.5851,30.6065,32900.0
2004-02-12 11:00:00,57.1,57.25,57.08,57.17,24700.0,30.6226,30.7031,30.6119,30.6602,24700.0
2004-02-12 11:30:00,57.25,57.34,57.0,57.03,30700.0,30.7031,30.7513,30.569,30.5851,30700.0
2004-02-12 12:00:00,57.06,57.13,57.02,57.05,12400.0,30.6012,30.6387,30.5797,30.5958,12400.0
2004-02-12 12:30:00,57.06,57.09,56.97,57.01,21100.0,30.6012,30.6173,30.5529,30.5743,21100.0
2004-02-12 13:00:00,57.01,57.19,57.0,57.17,17800.0,30.5743,30.6709,30.569,30.6602,17800.0
2004-02-12 13:30:00,57.19,57.3,57.16,57.29,61200.0,30.6709,30.7299,30.6548,30.7245,61200.0
2004-02-12 14:00:00,57.29,57.3,57.24,57.29,81400.0,30.7245,30.7299,30.6977,30.7245,81400.0
2004-02-12 14:30:00,57.31,57.31,57.24,57.24,25500.0,30.7352,30.7352,30.6977,30.6977,25500.0
2004-02-12 15:00:00,57.23,57.24,57.05,57.21,36900.0,30.6923,30.6977,30.5958,30.6816,36900.0
2004-02-12 15:30:00,57.22,57.31,57.22,57.29,49100.0,30.687,30.7352,30.687,30.7245,49100.0
2004-02-13 09:30:00,57.06,57.58,57.06,57.57,46200.0,30.6012,30.88,30.6012,30.8747,46200.0
2004-02-13 10:00:00,57.57,57.76,57.29,57.44,47200.0,30.8747,30.9766,30.7245,30.805,47200.0
2004-02-13 10:30:00,57.44,57.5,57.04,57.08,69300.0,30.805,30.8371,30.5904,30.6119,69300.0
2004-02-13 11:00:00,57.11,57.26,57.08,57.22,38500.0,30.628,30.7084,30.6119,30.687,38500.0
2004-02-13 11:30:00,57.23,57.24,57.08,57.15,74500.0,30.6923,30.6977,30.6119,30.6494,74500.0
2004-02-13 12:00:00,57.15,57.26,57.05,57.18,39500.0,30.6494,30.7084,30.5958,30.6655,39500.0
2004-02-13 12:30:00,57.21,57.26,57.04,57.08,26100.0,30.6816,30.7084,30.5904,30.6119,26100.0
2004-02-13 13:00:00,57.09,57.21,57.09,57.15,11800.0,30.6173,30.6816,30.6173,30.6494,11800.0
2004-02-13 13:30:00,57.15,57.29,57.14,57.28,27900.0,30.6494,30.7245,30.6441,30.7191,27900.0
2004-02-13 14:00:00,57.27,57.39,57.26,57.35,33100.0,30.7138,30.7781,30.7084,30.7567,33100.0
2004-02-13 14:30:00,57.35,57.36,57.24,57.24,27900.0,30.7567,30.7621,30.6977,30.6977,27900.0
2004-02-13 15:00:00,57.25,57.26,57.11,57.16,29400.0,30.7031,30.7084,30.628,30.6548,29400.0
2004-02-13 15:30:00,57.16,57.16,57.09,57.14,45300.0,30.6548,30.6548,30.6173,30.6441,45300.0
2004-02-17 09:30:00,57.68,57.77,57.44,57.47,54500.0,30.9337,30.9819,30.805,30.821,54500.0
2004-02-17 10:00:00,57.48,57.63,57.48,57.58,48300.0,30.8264,30.9069,30.8264,30.88,48300.0
2004-02-17 10:30:00,57.58,57.58,57.38,57.45,119200.0,30.88,30.88,30.7728,30.8103,119200.0
2004-02-17 11:00:00,57.42,57.65,57.42,57.55,116900.0,30.7942,30.9176,30.7942,30.8639,116900.0
2004-02-17 11:30:00,57.51,57.57,57.44,57.5,16000.0,30.8425,30.8747,30.805,30.8371,16000.0
2004-02-17 12:00:00,57.49,57.65,57.46,57.6,27000.0,30.8318,30.9176,30.8157,30.8908,27000.0
2004-02-17 12:30:00,57.59,57.66,57.5,57.51,80600.0,30.8854,30.9229,30.8371,30.8425,80600.0
2004-02-17 13:00:00,57.51,57.52,57.38,57.38,65300.0,30.8425,30.8479,30.7728,30.7728,65300.0
2004-02-17 13:30:00,57.39,57.4,57.29,57.35,82800.0,30.7781,30.7835,30.7245,30.7567,82800.0
2004-02-17 14:00:00,57.35,57.4,57.33,57.38,37300.0,30.7567,30.7835,30.746,30.7728,37300.0
2004-02-17 14:30:00,57.39,57.39,57.2,57.27,67100.0,30.7781,30.7781,30.6762,30.7138,67100.0
2004-02-17 15:00:00,57.27,57.28,57.17,57.17,62900.0,30.7138,30.7191,30.6602,30.6602,62900.0
2004-02-17 15:30:00,57.17,57.21,57.06,57.13,112900.0,30.6602,30.6816,30.6012,30.6387,112900.0
2004-02-18 09:30:00,57.25,57.25,57.08,57.11,30200.0,30.7031,30.7031,30.6119,30.628,30200.0
2004-02-18 10:00:00,57.15,57.15,57.01,57.04,46000.0,30.6494,30.6494,30.5743,30.5904,46000.0
2004-02-18 10:30:00,57.05,57.26,57.02,57.05,30500.0,30.5958,30.7084,30.5797,30.5958,30500.0
2004-02-18 11:00:00,57.06,57.16,57.01,57.02,21400.0,30.6012,30.6548,30.5743,30.5797,21400.0
2004-02-18 11:30:00,57.04,57.12,57.0,57.1,27100.0,30.5904,30.6333,30.569,30.6226,27100.0
2004-02-18 12:00:00,57.11,57.14,57.05,57.09,23800.0,30.628,30.6441,30.5958,30.6173,23800.0
2004-02-18 12:30:00,57.09,57.17,57.08,57.1,11400.0,30.6173,30.6602,30.6119,30.6226,11400.0
2004-02-18 13:00:00,57.11,57.14,57.05,57.1,16800.0,30.628,30.6441,30.5958,30.6226,16800.0
2004-02-18 13:30:00,57.07,57.14,57.02,57.11,22600.0,30.6065,30.6441,30.5797,30.628,22600.0
2004-02-18 14:00:00,57.11,57.15,56.69,56.69,59200.0,30.628,30.6494,30.4027,30.4027,59200.0
2004-02-18 14:30:00,56.69,56.77,56.62,56.7,73800.0,30.4027,30.4456,30.3652,30.4081,73800.0
2004-02-18 15:00:00,56.7,56.82,56.69,56.79,109600.0,30.4081,30.4725,30.4027,30.4564,109600.0
2004-02-18 15:30:00,56.77,56.79,56.68,56.79,97400.0,30.4456,30.4564,30.3974,30.4564,97400.0
2004-02-19 09:30:00,56.86,56.95,56.77,56.78,34500.0,30.4939,30.5422,30.4456,30.451,34500.0
2004-02-19 10:00:00,56.77,56.78,56.55,56.67,36800.0,30.4456,30.451,30.3276,30.392,36800.0
2004-02-19 10:30:00,56.68,56.84,56.68,56.78,72700.0,30.3974,30.4832,30.3974,30.451,72700.0
2004-02-19 11:00:00,56.75,56.8,56.65,56.69,127600.0,30.4349,30.4617,30.3813,30.4027,127600.0
2004-02-19 11:30:00,56.69,56.72,56.66,56.68,72400.0,30.4027,30.4188,30.3866,30.3974,72400.0
2004-02-19 12:00:00,56.7,56.76,56.61,56.76,123900.0,30.4081,30.4403,30.3598,30.4403,123900.0
2004-02-19 12:30:00,56.76,56.8,56.75,56.76,53400.0,30.4403,30.4617,30.4349,30.4403,53400.0
2004-02-19 13:00:00,56.76,56.8,56.7,56.74,85900.0,30.4403,30.4617,30.4081,30.4295,85900.0
2004-02-19 13:30:00,56.73,56.75,56.7,56.75,107700.0,30.4242,30.4349,30.4081,30.4349,107700.0
2004-02-19 14:00:00,56.75,56.75,56.67,56.69,109100.0,30.4349,30.4349,30.392,30.4027,109100.0
2004-02-19 14:30:00,56.69,56.71,56.65,56.69,96700.0,30.4027,30.4135,30.3813,30.4027,96700.0
2004-02-19 15:00:00,56.69,56.7,56.55,56.55,144700.0,30.4027,30.4081,30.3276,30.3276,144700.0
2004-02-19 15:30:00,56.48,56.55,56.39,56.4,151600.0,30.2901,30.3276,30.2418,30.2472,151600.0
2004-02-20 09:30:00,56.43,56.67,56.37,56.5,108600.0,30.2633,30.392,30.2311,30.3008,108600.0
2004-02-20 10:00:00,56.5,56.75,56.31,56.51,98400.0,30.3008,30.4349,30.1989,30.3062,98400.0
2004-02-20 10:30:00,56.51,56.56,56.17,56.33,45100.0,30.3062,30.333,30.1239,30.2097,45100.0
2004-02-20 11:00:00,56.34,56.49,56.27,56.45,37700.0,30.215,30.2955,30.1775,30.274,37700.0
2004-02-20 11:30:00,56.45,56.5,56.39,56.39,26000.0,30.274,30.3008,30.2418,30.2418,26000.0
2004-02-20 12:00:00,56.38,56.39,56.23,56.27,24000.0,30.2365,30.2418,30.156,30.1775,24000.0
2004-02-20 12:30:00,56.28,56.3,55.99,56.02,37200.0,30.1828,30.1936,30.0273,30.0434,37200.0
2004-02-20 13:00:00,56.01,56.09,56.01,56.06,22400.0,30.038,30.081,30.038,30.0649,22400.0
2004-02-20 13:30:00,56.06,56.17,56.03,56.15,41100.0,30.0649,30.1239,30.0488,30.1131,41100.0
2004-02-20 14:00:00,56.16,56.4,56.15,56.4,47500.0,30.1185,30.2472,30.1131,30.2472,47500.0
2004-02-20 14:30:00,56.42,56.61,56.42,56.45,57400.0,30.2579,30.3598,30.2579,30.274,57400.0
2004-02-20 15:00:00,56.43,56.5,56.37,56.47,55400.0,30.2633,30.3008,30.2311,30.2847,55400.0
2004-02-20 15:30:00,56.47,56.52,56.42,56.5,83700.0,30.2847,30.3116,30.2579,30.3008,83700.0
2004-02-23 09:30:00,56.8,57.65,56.73,57.65,132500.0,30.4617,30.9176,30.4242,30.9176,132500.0
2004-02-23 10:00:00,57.65,58.5,57.6,57.84,562000.0,30.9176,31.3734,30.8908,31.0195,562000.0
2004-02-23 10:30:00,57.84,58.0,57.59,57.68,197400.0,31.0195,31.1053,30.8854,30.9337,197400.0
2004-02-23 11:00:00,57.68,57.71,57.33,57.33,107400.0,30.9337,30.9498,30.746,30.746,107400.0
2004-02-23 11:30:00,57.33,57.5,57.15,57.39,77800.0,30.746,30.8371,30.6494,30.7781,77800.0
2004-02-23 12:00:00,57.39,57.53,57.26,57.49,41000.0,30.7781,30.8532,30.7084,30.8318,41000.0
2004-02-23 12:30:00,57.48,57.72,57.44,57.59,72200.0,30.8264,30.9551,30.805,30.8854,72200.0
2004-02-23 13:00:00,57.58,57.79,57.58,57.69,68700.0,30.88,30.9927,30.88,30.939,68700.0
2004-02-23 13:30:00,57.69,57.69,57.49,57.62,51300.0,30.939,30.939,30.8318,30.9015,51300.0
2004-02-23 14:00:00,57.62,57.65,57.48,57.62,122300.0,30.9015,30.9176,30.8264,30.9015,122300.0
2004-02-23 14:30:00,57.62,57.63,57.46,57.48,109300.0,30.9015,30.9069,30.8157,30.8264,109300.0
2004-02-23 15:00:00,57.48,57.63,57.38,57.39,102400.0,30.8264,30.9069,30.7728,30.7781,102400.0
2004-02-23 15:30:00,57.39,57.55,57.37,57.43,119000.0,30.7781,30.8639,30.7674,30.7996,119000.0
2004-02-24 09:30:00,57.45,57.74,57.3,57.49,60100.0,30.8103,30.9658,30.7299,30.8318,60100.0
2004-02-24 10:00:00,57.49,57.55,57.2,57.34,77500.0,30.8318,30.8639,30.6762,30.7513,77500.0
2004-02-24 10:30:00,57.34,57.5,57.34,57.5,61400.0,30.7513,30.8371,30.7513,30.8371,61400.0
2004-02-24 11:00:00,57.5,57.56,57.11,57.14,110100.0,30.8371,30.8693,30.628,30.6441,110100.0
2004-02-24 11:30:00,57.17,57.22,56.96,57.0,79700.0,30.6602,30.687,30.5475,30.569,79700.0
2004-02-24 12:00:00,57.0,57.05,56.97,56.97,63600.0,30.569,30.5958,30.5529,30.5529,63600.0
2004-02-24 12:30:00,56.95,56.99,56.91,56.92,48800.0,30.5422,30.5636,30.5207,30.5261,48800.0
2004-02-24 13:00:00,56.92,57.0,56.9,56.94,52000.0,30.5261,30.569,30.5154,30.5368,52000.0
2004-02-24 13:30:00,56.92,56.94,56.69,56.82,71500.0,30.5261,30.5368,30.4027,30.4725,71500.0
2004-02-24 14:00:00,56.81,56.88,56.66,56.79,91000.0,30.4671,30.5046,30.3866,30.4564,91000.0
2004-02-24 14:30:00,56.78,56.81,56.57,56.57,91600.0,30.451,30.4671,30.3384,30.3384,91600.0
2004-02-24 15:00:00,56.55,56.86,56.55,56.78,117500.0,30.3276,30.4939,30.3276,30.451,117500.0
2004-02-24 15:30:00,56.78,57.01,56.77,56.95,90500.0,30.451,30.5743,30.4456,30.5422,90500.0
2004-02-25 09:30:00,57.15,57.4,57.1,57.27,93300.0,30.6494,30.7835,30.6226,30.7138,93300.0
2004-02-25 10:00:00,57.25,57.32,57.02,57.03,40200.0,30.7031,30.7406,30.5797,30.5851,40200.0
2004-02-25 10:30:00,57.03,57.15,56.95,57.04,122100.0,30.5851,30.6494,30.5422,30.5904,122100.0
2004-02-25 11:00:00,57.04,57.16,56.89,56.9,35600.0,30.5904,30.6548,30.51,30.5154,35600.0
2004-02-25 11:30:00,56.9,57.05,56.86,56.88,30800.0,30.5154,30.5958,30.4939,30.5046,30800.0
2004-02-25 12:00:00,56.89,57.04,56.88,56.95,15400.0,30.51,30.5904,30.5046,30.5422,15400.0
2004-02-25 12:30:00,56.95,57.17,56.89,57.15,43900.0,30.5422,30.6602,30.51,30.6494,43900.0
2004-02-25 13:00:00,57.16,57.21,57.1,57.11,32200.0,30.6548,30.6816,30.6226,30.628,32200.0
2004-02-25 13:30:00,57.11,57.18,57.11,57.17,31300.0,30.628,30.6655,30.628,30.6602,31300.0
2004-02-25 14:00:00,57.18,57.19,57.14,57.17,51900.0,30.6655,30.6709,30.6441,30.6602,51900.0
2004-02-25 14:30:00,57.16,57.17,57.06,57.13,72000.0,30.6548,30.6602,30.6012,30.6387,72000.0
2004-02-25 15:00:00,57.13,57.19,57.1,57.16,59400.0,30.6387,30.6709,30.6226,30.6548,59400.0
2004-02-25 15:30:00,57.16,57.19,57.1,57.19,63600.0,30.6548,30.6709,30.6226,30.6709,63600.0
2004-02-26 09:30:00,57.1,57.29,56.95,57.16,66400.0,30.6226,30.7245,30.5422,30.6548,66400.0
2004-02-26 10:00:00,57.19,57.19,57.02,57.18,64900.0,30.6709,30.6709,30.5797,30.6655,64900.0
2004-02-26 10:30:00,57.17,57.4,57.1,57.38,55300.0,30.6602,30.7835,30.6226,30.7728,55300.0
2004-02-26 11:00:00,57.38,57.52,57.34,57.52,80500.0,30.7728,30.8479,30.7513,30.8479,80500.0
2004-02-26 11:30:00,57.52,57.7,57.45,57.7,40200.0,30.8479,30.9444,30.8103,30.9444,40200.0
2004-02-26 12:00:00,57.7,57.74,57.57,57.64,45300.0,30.9444,30.9658,30.8747,30.9122,45300.0
2004-02-26 12:30:00,57.64,57.78,57.6,57.6,47700.0,30.9122,30.9873,30.8908,30.8908,47700.0
2004-02-26 13:00:00,57.61,57.69,57.56,57.58,36800.0,30.8961,30.939,30.8693,30.88,36800.0
2004-02-26 13:30:00,57.57,57.68,57.54,57.68,49500.0,30.8747,30.9337,30.8586,30.9337,49500.0
2004-02-26 14:00:00,57.67,57.71,57.55,57.6,79800.0,30.9283,30.9498,30.8639,30.8908,79800.0
2004-02-26 14:30:00,57.62,57.72,57.58,57.71,102200.0,30.9015,30.9551,30.88,30.9498,102200.0
2004-02-26 15:00:00,57.71,57.72,57.6,57.64,120600.0,30.9498,30.9551,30.8908,30.9122,120600.0
2004-02-26 15:30:00,57.65,57.7,57.65,57.69,138300.0,30.9176,30.9444,30.9176,30.939,138300.0
2004-02-27 09:30:00,56.81,58.03,56.81,57.95,109900.0,30.4671,31.1214,30.4671,31.0785,109900.0
2004-02-27 10:00:00,57.94,58.45,57.94,58.43,150800.0,31.0731,31.3466,31.0731,31.3359,150800.0
2004-02-27 10:30:00,58.43,58.56,58.28,58.37,90400.0,31.3359,31.4056,31.2554,31.3037,90400.0
2004-02-27 11:00:00,58.37,58.5,58.36,58.49,64200.0,31.3037,31.3734,31.2983,31.3681,64200.0
2004-02-27 11:30:00,58.5,58.51,58.19,58.38,83300.0,31.3734,31.3788,31.2072,31.3091,83300.0
2004-02-27 12:00:00,58.39,58.44,58.32,58.39,44100.0,31.3144,31.3413,31.2769,31.3144,44100.0
2004-02-27 12:30:00,58.42,58.58,58.42,58.56,69500.0,31.3305,31.4163,31.3305,31.4056,69500.0
2004-02-27 13:00:00,58.55,58.59,58.51,58.53,59300.0,31.4002,31.4217,31.3788,31.3895,59300.0
2004-02-27 13:30:00,58.53,58.57,58.48,58.49,57900.0,31.3895,31.411,31.3627,31.3681,57900.0
2004-02-27 14:00:00,58.49,58.62,58.48,58.59,207200.0,31.3681,31.4378,31.3627,31.4217,207200.0
2004-02-27 14:30:00,58.58,58.62,58.5,58.6,126900.0,31.4163,31.4378,31.3734,31.4271,126900.0
2004-02-27 15:00:00,58.6,58.67,58.6,58.65,139300.0,31.4271,31.4646,31.4271,31.4539,139300.0
2004-02-27 15:30:00,58.66,58.67,58.47,58.62,188600.0,31.4592,31.4646,31.3573,31.4378,188600.0
2004-03-01 09:30:00,58.63,59.79,58.61,58.85,102300.0,31.4431,32.0653,31.4324,31.5611,102300.0
2004-03-01 10:00:00,58.85,58.93,58.66,58.75,105900.0,31.5611,31.604,31.4592,31.5075,105900.0
2004-03-01 10:30:00,58.79,58.88,58.7,58.75,71000.0,31.529,31.5772,31.4807,31.5075,71000.0
2004-03-01 11:00:00,58.75,58.75,58.53,58.58,71200.0,31.5075,31.5075,31.3895,31.4163,71200.0
2004-03-01 11:30:00,58.6,58.78,58.59,58.78,37400.0,31.4271,31.5236,31.4217,31.5236,37400.0
2004-03-01 12:00:00,58.82,58.87,58.7,58.77,53800.0,31.545,31.5719,31.4807,31.5182,53800.0
2004-03-01 12:30:00,58.77,58.82,58.7,58.82,30800.0,31.5182,31.545,31.4807,31.545,30800.0
2004-03-01 13:00:00,58.82,58.9,58.75,58.87,48300.0,31.545,31.5879,31.5075,31.5719,48300.0
2004-03-01 13:30:00,58.91,58.96,58.8,58.83,124200.0,31.5933,31.6201,31.5343,31.5504,124200.0
2004-03-01 14:00:00,58.84,58.99,58.75,58.81,129300.0,31.5558,31.6362,31.5075,31.5397,129300.0
2004-03-01 14:30:00,58.81,58.84,58.77,58.8,70900.0,31.5397,31.5558,31.5182,31.5343,70900.0
2004-03-01 15:00:00,58.8,58.84,58.58,58.66,107400.0,31.5343,31.5558,31.4163,31.4592,107400.0
2004-03-01 15:30:00,58.65,58.65,58.4,58.46,179500.0,31.4539,31.4539,31.3198,31.352,179500.0
2004-03-02 09:30:00,58.25,58.37,58.17,58.3,87700.0,31.2394,31.3037,31.1965,31.2662,87700.0
2004-03-02 10:00:00,58.29,58.32,58.08,58.08,56500.0,31.2608,31.2769,31.1482,31.1482,56500.0
2004-03-02 10:30:00,58.05,58.21,58.03,58.2,74600.0,31.1321,31.2179,31.1214,31.2125,74600.0
2004-03-02 11:00:00,58.19,58.19,58.02,58.13,42000.0,31.2072,31.2072,31.116,31.175,42000.0
2004-03-02 11:30:00,58.12,58.17,58.08,58.15,36800.0,31.1696,31.1965,31.1482,31.1857,36800.0
2004-03-02 12:00:00,58.15,58.15,58.01,58.1,69100.0,31.1857,31.1857,31.1106,31.1589,69100.0
2004-03-02 12:30:00,58.1,58.11,57.84,57.92,52900.0,31.1589,31.1643,31.0195,31.0624,52900.0
2004-03-02 13:00:00,57.94,58.06,57.93,57.94,110700.0,31.0731,31.1375,31.0677,31.0731,110700.0
2004-03-02 13:30:00,57.89,57.94,57.7,57.8,50600.0,31.0463,31.0731,30.9444,30.998,50600.0
2004-03-02 14:00:00,57.78,57.86,57.67,57.83,43300.0,30.9873,31.0302,30.9283,31.0141,43300.0
2004-03-02 14:30:00,57.83,57.92,57.74,57.89,62800.0,31.0141,31.0624,30.9658,31.0463,62800.0
2004-03-02 15:00:00,57.87,58.0,57.83,57.98,68600.0,31.0356,31.1053,31.0141,31.0946,68600.0
2004-03-02 15:30:00,57.98,57.99,57.85,57.87,210900.0,31.0946,31.0999,31.0248,31.0356,210900.0
2004-03-03 09:30:00,57.9,58.2,57.77,58.07,44900.0,31.0517,31.2125,30.9819,31.1428,44900.0
2004-03-03 10:00:00,58.04,58.15,57.84,57.92,48500.0,31.1267,31.1857,31.0195,31.0624,48500.0
2004-03-03 10:30:00,57.85,57.99,57.85,57.94,32700.0,31.0248,31.0999,31.0248,31.0731,32700.0
2004-03-03 11:00:00,57.95,58.0,57.89,57.97,44600.0,31.0785,31.1053,31.0463,31.0892,44600.0
2004-03-03 11:30:00,57.98,58.0,57.92,58.0,24600.0,31.0946,31.1053,31.0624,31.1053,24600.0
2004-03-03 12:00:00,58.0,58.03,57.97,58.0,26300.0,31.1053,31.1214,31.0892,31.1053,26300.0
2004-03-03 12:30:00,58.0,58.02,57.89,57.94,40400.0,31.1053,31.116,31.0463,31.0731,40400.0
2004-03-03 13:00:00,57.94,58.02,57.93,58.01,71100.0,31.0731,31.116,31.0677,31.1106,71100.0
2004-03-03 13:30:00,58.02,58.25,58.02,58.18,39400.0,31.116,31.2394,31.116,31.2018,39400.0
2004-03-03 14:00:00,58.19,58.2,58.01,58.07,110200.0,31.2072,31.2125,31.1106,31.1428,110200.0
2004-03-03 14:30:00,58.07,58.11,58.0,58.08,60000.0,31.1428,31.1643,31.1053,31.1482,60000.0
2004-03-03 15:00:00,58.07,58.11,57.98,57.98,45600.0,31.1428,31.1643,31.0946,31.0946,45600.0
2004-03-03 15:30:00,57.98,58.0,57.85,58.0,107600.0,31.0946,31.1053,31.0248,31.1053,107600.0
2004-03-04 09:30:00,58.0,58.23,58.0,58.07,41600.0,31.1053,31.2286,31.1053,31.1428,41600.0
2004-03-04 10:00:00,58.11,58.14,58.01,58.14,20600.0,31.1643,31.1804,31.1106,31.1804,20600.0
2004-03-04 10:30:00,58.13,58.21,58.06,58.08,36200.0,31.175,31.2179,31.1375,31.1482,36200.0
2004-03-04 11:00:00,58.1,58.31,58.06,58.3,63400.0,31.1589,31.2715,31.1375,31.2662,63400.0
2004-03-04 11:30:00,58.32,58.36,58.23,58.33,28900.0,31.2769,31.2983,31.2286,31.2823,28900.0
2004-03-04 12:00:00,58.33,58.4,58.27,58.32,58300.0,31.2823,31.3198,31.2501,31.2769,58300.0
2004-03-04 12:30:00,58.32,58.39,58.28,58.37,17600.0,31.2769,31.3144,31.2554,31.3037,17600.0
2004-03-04 13:00:00,58.38,58.45,58.34,58.37,40700.0,31.3091,31.3466,31.2876,31.3037,40700.0
2004-03-04 13:30:00,58.37,58.38,58.21,58.21,34600.0,31.3037,31.3091,31.2179,31.2179,34600.0
2004-03-04 14:00:00,58.21,58.28,58.19,58.2,26700.0,31.2179,31.2554,31.2072,31.2125,26700.0
2004-03-04 14:30:00,58.19,58.28,58.17,58.18,34300.0,31.2072,31.2554,31.1965,31.2018,34300.0
2004-03-04 15:00:00,58.18,58.21,58.11,58.12,42400.0,31.2018,31.2179,31.1643,31.1696,42400.0
2004-03-04 15:30:00,58.13,58.2,58.02,58.2,84200.0,31.175,31.2125,31.116,31.2125,84200.0
2004-03-05 09:30:00,58.11,58.61,58.0,58.6,52900.0,31.1643,31.4324,31.1053,31.4271,52900.0
2004-03-05 10:00:00,58.62,59.1,58.62,58.93,97500.0,31.4378,31.6952,31.4378,31.604,97500.0
2004-03-05 10:30:00,58.93,59.19,58.78,58.9,96200.0,31.604,31.7435,31.5236,31.5879,96200.0
2004-03-05 11:00:00,58.91,58.93,58.37,58.66,67800.0,31.5933,31.604,31.3037,31.4592,67800.0
2004-03-05 11:30:00,58.66,58.81,58.54,58.77,39900.0,31.4592,31.5397,31.3949,31.5182,39900.0
2004-03-05 12:00:00,58.75,58.85,58.67,58.84,23000.0,31.5075,31.5611,31.4646,31.5558,23000.0
2004-03-05 12:30:00,58.82,58.9,58.57,58.7,27200.0,31.545,31.5879,31.411,31.4807,27200.0
2004-03-05 13:00:00,58.71,58.8,58.6,58.64,31100.0,31.4861,31.5343,31.4271,31.4485,31100.0
2004-03-05 13:30:00,58.64,58.81,58.53,58.55,45500.0,31.4485,31.5397,31.3895,31.4002,45500.0
2004-03-05 14:00:00,58.59,58.83,58.57,58.66,47000.0,31.4217,31.5504,31.411,31.4592,47000.0
2004-03-05 14:30:00,58.66,58.79,58.57,58.61,40300.0,31.4592,31.529,31.411,31.4324,40300.0
2004-03-05 15:00:00,58.61,58.78,58.49,58.77,45600.0,31.4324,31.5236,31.3681,31.5182,45600.0
2004-03-05 15:30:00,58.76,58.82,58.69,58.71,45600.0,31.5129,31.545,31.4753,31.4861,45600.0
2004-03-08 09:30:00,58.5,58.8,58.47,58.75,58900.0,31.3734,31.5343,31.3573,31.5075,58900.0
2004-03-08 10:00:00,58.75,58.92,58.75,58.82,39700.0,31.5075,31.5987,31.5075,31.545,39700.0
2004-03-08 10:30:00,58.82,58.89,58.67,58.67,41800.0,31.545,31.5826,31.4646,31.4646,41800.0
2004-03-08 11:00:00,58.7,58.84,58.7,58.75,33000.0,31.4807,31.5558,31.4807,31.5075,33000.0
2004-03-08 11:30:00,58.76,58.85,58.67,58.83,19600.0,31.5129,31.5611,31.4646,31.5504,19600.0
2004-03-08 12:00:00,58.81,58.82,58.65,58.68,17200.0,31.5397,31.545,31.4539,31.47,17200.0
2004-03-08 12:30:00,58.69,58.73,58.64,58.72,21000.0,31.4753,31.4968,31.4485,31.4914,21000.0
2004-03-08 13:00:00,58.7,58.71,58.66,58.66,27400.0,31.4807,31.4861,31.4592,31.4592,27400.0
2004-03-08 13:30:00,58.66,58.76,58.66,58.71,25700.0,31.4592,31.5129,31.4592,31.4861,25700.0
2004-03-08 14:00:00,58.7,58.81,58.63,58.66,60600.0,31.4807,31.5397,31.4431,31.4592,60600.0
2004-03-08 14:30:00,58.66,58.75,58.65,58.72,40600.0,31.4592,31.5075,31.4539,31.4914,40600.0
2004-03-08 15:00:00,58.71,58.74,58.63,58.71,48300.0,31.4861,31.5021,31.4431,31.4861,48300.0
2004-03-08 15:30:00,58.71,58.74,58.61,58.61,56100.0,31.4861,31.5021,31.4324,31.4324,56100.0
2004-03-09 09:30:00,58.57,58.64,58.47,58.47,47200.0,31.411,31.4485,31.3573,31.3573,47200.0
2004-03-09 10:00:00,58.47,58.47,58.2,58.24,115000.0,31.3573,31.3573,31.2125,31.234,115000.0
2004-03-09 10:30:00,58.24,58.28,58.06,58.2,62300.0,31.234,31.2554,31.1375,31.2125,62300.0
2004-03-09 11:00:00,58.21,58.39,58.2,58.39,51600.0,31.2179,31.3144,31.2125,31.3144,51600.0
2004-03-09 11:30:00,58.38,58.5,58.34,58.34,76300.0,31.3091,31.3734,31.2876,31.2876,76300.0
2004-03-09 12:00:00,58.32,58.33,58.15,58.3,77900.0,31.2769,31.2823,31.1857,31.2662,77900.0
2004-03-09 12:30:00,58.3,58.55,58.3,58.31,29300.0,31.2662,31.4002,31.2662,31.2715,29300.0
2004-03-09 13:00:00,58.31,58.41,58.25,58.41,50500.0,31.2715,31.3252,31.2394,31.3252,50500.0
2004-03-09 13:30:00,58.41,58.45,58.32,58.34,39800.0,31.3252,31.3466,31.2769,31.2876,39800.0
2004-03-09 14:00:00,58.34,58.46,58.2,58.3,48500.0,31.2876,31.352,31.2125,31.2662,48500.0
2004-03-09 14:30:00,58.31,58.38,58.25,58.28,76600.0,31.2715,31.3091,31.2394,31.2554,76600.0
2004-03-09 15:00:00,58.28,58.4,58.25,58.34,97500.0,31.2554,31.3198,31.2394,31.2876,97500.0
2004-03-09 15:30:00,58.33,58.52,58.32,58.48,85600.0,31.2823,31.3842,31.2769,31.3627,85600.0
2004-03-10 09:30:00,58.52,58.62,58.2,58.23,33100.0,31.3842,31.4378,31.2125,31.2286,33100.0
2004-03-10 10:00:00,58.23,58.31,58.09,58.24,55000.0,31.2286,31.2715,31.1535,31.234,55000.0
2004-03-10 10:30:00,58.25,58.3,58.11,58.12,41200.0,31.2394,31.2662,31.1643,31.1696,41200.0
2004-03-10 11:00:00,58.13,58.19,58.02,58.04,29900.0,31.175,31.2072,31.116,31.1267,29900.0
2004-03-10 11:30:00,58.07,58.2,57.98,58.2,34400.0,31.1428,31.2125,31.0946,31.2125,34400.0
2004-03-10 12:00:00,58.19,58.21,58.17,58.21,25200.0,31.2072,31.2179,31.1965,31.2179,25200.0
2004-03-10 12:30:00,58.22,58.22,58.12,58.18,31200.0,31.2233,31.2233,31.1696,31.2018,31200.0
2004-03-10 13:00:00,58.18,58.2,57.88,57.88,52800.0,31.2018,31.2125,31.0409,31.0409,52800.0
2004-03-10 13:30:00,57.88,58.06,57.87,58.06,44600.0,31.0409,31.1375,31.0356,31.1375,44600.0
2004-03-10 14:00:00,58.05,58.11,58.03,58.05,38900.0,31.1321,31.1643,31.1214,31.1321,38900.0
2004-03-10 14:30:00,58.03,58.08,57.88,57.89,48900.0,31.1214,31.1482,31.0409,31.0463,48900.0
2004-03-10 15:00:00,57.9,57.93,57.49,57.49,69200.0,31.0517,31.0677,30.8318,30.8318,69200.0
2004-03-10 15:30:00,57.49,57.64,57.35,57.5,110300.0,30.8318,30.9122,30.7567,30.8371,110300.0
2004-03-11 09:30:00,57.51,57.51,57.0,57.31,88700.0,30.8425,30.8425,30.569,30.7352,88700.0
2004-03-11 10:00:00,57.29,57.49,57.2,57.44,103900.0,30.7245,30.8318,30.6762,30.805,103900.0
2004-03-11 10:30:00,57.42,57.43,57.23,57.31,47800.0,30.7942,30.7996,30.6923,30.7352,47800.0
2004-03-11 11:00:00,57.32,57.35,57.2,57.32,57900.0,30.7406,30.7567,30.6762,30.7406,57900.0
2004-03-11 11:30:00,57.34,57.6,57.29,57.6,53000.0,30.7513,30.8908,30.7245,30.8908,53000.0
2004-03-11 12:00:00,57.64,57.86,57.62,57.79,63600.0,30.9122,31.0302,30.9015,30.9927,63600.0
2004-03-11 12:30:00,57.76,57.89,57.76,57.89,57600.0,30.9766,31.0463,30.9766,31.0463,57600.0
2004-03-11 13:00:00,57.89,57.89,57.62,57.63,77400.0,31.0463,31.0463,30.9015,30.9069,77400.0
2004-03-11 13:30:00,57.63,57.64,57.46,57.56,37100.0,30.9069,30.9122,30.8157,30.8693,37100.0
2004-03-11 14:00:00,57.56,57.65,57.49,57.49,42900.0,30.8693,30.9176,30.8318,30.8318,42900.0
2004-03-11 14:30:00,57.5,57.5,57.08,57.12,82800.0,30.8371,30.8371,30.6119,30.6333,82800.0
2004-03-11 15:00:00,57.11,57.22,56.86,56.94,114500.0,30.628,30.687,30.4939,30.5368,114500.0
2004-03-11 15:30:00,56.93,56.93,56.44,56.47,142400.0,30.5314,30.5314,30.2687,30.2847,142400.0
2004-03-12 09:30:00,56.6,56.85,56.53,56.85,82700.0,30.3545,30.4885,30.3169,30.4885,82700.0
2004-03-12 10:00:00,56.84,57.05,56.74,56.74,84400.0,30.4832,30.5958,30.4295,30.4295,84400.0
2004-03-12 10:30:00,56.75,56.94,56.63,56.64,52200.0,30.4349,30.5368,30.3706,30.3759,52200.0
2004-03-12 11:00:00,56.63,56.72,56.62,56.72,59600.0,30.3706,30.4188,30.3652,30.4188,59600.0
2004-03-12 11:30:00,56.83,57.46,56.81,57.44,100900.0,30.4778,30.8157,30.4671,30.805,100900.0
2004-03-12 12:00:00,57.44,57.46,57.3,57.31,60000.0,30.805,30.8157,30.7299,30.7352,60000.0
2004-03-12 12:30:00,57.31,57.31,57.1,57.19,37300.0,30.7352,30.7352,30.6226,30.6709,37300.0
2004-03-12 13:00:00,57.2,57.2,57.05,57.06,75000.0,30.6762,30.6762,30.5958,30.6012,75000.0
2004-03-12 13:30:00,57.06,57.07,57.02,57.07,26000.0,30.6012,30.6065,30.5797,30.6065,26000.0
2004-03-12 14:00:00,57.06,57.2,56.95,57.04,55000.0,30.6012,30.6762,30.5422,30.5904,55000.0
2004-03-12 14:30:00,57.04,57.14,56.94,57.01,71200.0,30.5904,30.6441,30.5368,30.5743,71200.0
2004-03-12 15:00:00,57.01,57.1,56.99,57.05,54800.0,30.5743,30.6226,30.5636,30.5958,54800.0
2004-03-12 15:30:00,57.06,57.13,56.91,57.13,72600.0,30.6012,30.6387,30.5207,30.6387,72600.0
2004-03-15 09:30:00,56.93,57.02,56.77,56.99,78200.0,30.5314,30.5797,30.4456,30.5636,78200.0
2004-03-15 10:00:00,57.0,57.02,56.84,56.91,69800.0,30.569,30.5797,30.4832,30.5207,69800.0
2004-03-15 10:30:00,56.85,56.85,56.42,56.43,66700.0,30.4885,30.4885,30.2579,30.2633,66700.0
2004-03-15 11:00:00,56.43,56.6,56.4,56.58,49100.0,30.2633,30.3545,30.2472,30.3437,49100.0
2004-03-15 11:30:00,56.56,56.56,56.21,56.29,64500.0,30.333,30.333,30.1453,30.1882,64500.0
2004-03-15 12:00:00,56.29,56.37,56.22,56.28,62900.0,30.1882,30.2311,30.1507,30.1828,62900.0
2004-03-15 12:30:00,56.29,56.55,56.13,56.51,66800.0,30.1882,30.3276,30.1024,30.3062,66800.0
2004-03-15 13:00:00,56.47,56.53,56.25,56.25,33200.0,30.2847,30.3169,30.1668,30.1668,33200.0
2004-03-15 13:30:00,56.23,56.35,56.15,56.34,32000.0,30.156,30.2204,30.1131,30.215,32000.0
2004-03-15 14:00:00,56.35,56.49,56.21,56.22,48700.0,30.2204,30.2955,30.1453,30.1507,48700.0
2004-03-15 14:30:00,56.27,56.4,56.22,56.29,50500.0,30.1775,30.2472,30.1507,30.1882,50500.0
2004-03-15 15:00:00,56.27,56.44,56.22,56.33,58600.0,30.1775,30.2687,30.1507,30.2097,58600.0
2004-03-15 15:30:00,56.34,56.34,55.46,56.21,70800.0,30.215,30.215,29.7431,30.1453,70800.0
2004-03-16 09:30:00,56.6,57.07,56.46,56.98,70400.0,30.3545,30.6065,30.2794,30.5583,70400.0
2004-03-16 10:00:00,56.97,56.98,56.76,56.78,43600.0,30.5529,30.5583,30.4403,30.451,43600.0
2004-03-16 10:30:00,56.76,56.93,56.76,56.76,38800.0,30.4403,30.5314,30.4403,30.4403,38800.0
2004-03-16 11:00:00,56.76,56.76,56.71,56.71,27600.0,30.4403,30.4403,30.4135,30.4135,27600.0
2004-03-16 11:30:00,56.71,56.72,56.59,56.61,35700.0,30.4135,30.4188,30.3491,30.3598,35700.0
2004-03-16 12:00:00,56.6,56.62,56.52,56.62,30400.0,30.3545,30.3652,30.3116,30.3652,30400.0
2004-03-16 12:30:00,56.62,56.68,56.55,56.61,25900.0,30.3652,30.3974,30.3276,30.3598,25900.0
2004-03-16 13:00:00,56.61,56.71,56.61,56.67,29600.0,30.3598,30.4135,30.3598,30.392,29600.0
2004-03-16 13:30:00,56.67,56.67,56.54,56.57,17200.0,30.392,30.392,30.3223,30.3384,17200.0
2004-03-16 14:00:00,56.57,56.78,56.46,56.67,60600.0,30.3384,30.451,30.2794,30.392,60600.0
2004-03-16 14:30:00,56.66,56.75,56.27,56.27,77000.0,30.3866,30.4349,30.1775,30.1775,77000.0
2004-03-16 15:00:00,56.26,56.65,56.24,56.59,103600.0,30.1721,30.3813,30.1614,30.3491,103600.0
2004-03-16 15:30:00,56.59,56.76,56.59,56.67,70000.0,30.3491,30.4403,30.3491,30.392,70000.0
2004-03-17 09:30:00,56.83,57.34,56.82,57.33,59000.0,30.4778,30.7513,30.4725,30.746,59000.0
2004-03-17 10:00:00,57.33,57.71,57.33,57.66,120100.0,30.746,30.9498,30.746,30.9229,120100.0
2004-03-17 10:30:00,57.66,57.66,57.45,57.5,62900.0,30.9229,30.9229,30.8103,30.8371,62900.0
2004-03-17 11:00:00,57.5,57.81,57.5,57.77,43400.0,30.8371,31.0034,30.8371,30.9819,43400.0
2004-03-17 11:30:00,57.77,57.84,57.74,57.83,50000.0,30.9819,31.0195,30.9658,31.0141,50000.0
2004-03-17 12:00:00,57.83,57.89,57.76,57.76,27900.0,31.0141,31.0463,30.9766,30.9766,27900.0
2004-03-17 12:30:00,57.78,57.78,57.72,57.76,30800.0,30.9873,30.9873,30.9551,30.9766,30800.0
2004-03-17 13:00:00,57.76,57.84,57.75,57.84,55300.0,30.9766,31.0195,30.9712,31.0195,55300.0
2004-03-17 13:30:00,57.84,57.9,57.82,57.85,73600.0,31.0195,31.0517,31.0087,31.0248,73600.0
2004-03-17 14:00:00,57.82,57.83,57.79,57.79,53600.0,31.0087,31.0141,30.9927,30.9927,53600.0
2004-03-17 14:30:00,57.78,57.79,57.75,57.76,58800.0,30.9873,30.9927,30.9712,30.9766,58800.0
2004-03-17 15:00:00,57.76,57.77,57.73,57.75,51100.0,30.9766,30.9819,30.9605,30.9712,51100.0
2004-03-17 15:30:00,57.74,57.75,57.48,57.52,113400.0,30.9658,30.9712,30.8264,30.8479,113400.0
2004-03-18 09:30:00,57.38,57.38,56.91,57.11,48500.0,30.7728,30.7728,30.5207,30.628,48500.0
2004-03-18 10:00:00,57.11,57.13,56.63,56.81,106900.0,30.628,30.6387,30.3706,30.4671,106900.0
2004-03-18 10:30:00,56.8,56.8,56.58,56.64,65700.0,30.4617,30.4617,30.3437,30.3759,65700.0
2004-03-18 11:00:00,56.64,56.65,56.46,56.5,37800.0,30.3759,30.3813,30.2794,30.3008,37800.0
2004-03-18 11:30:00,56.49,56.68,56.46,56.62,28800.0,30.2955,30.3974,30.2794,30.3652,28800.0
2004-03-18 12:00:00,56.62,56.65,56.46,56.5,31600.0,30.3652,30.3813,30.2794,30.3008,31600.0
2004-03-18 12:30:00,56.48,56.78,56.42,56.75,43200.0,30.2901,30.451,30.2579,30.4349,43200.0
2004-03-18 13:00:00,56.74,57.18,56.72,56.91,93500.0,30.4295,30.6655,30.4188,30.5207,93500.0
2004-03-18 13:30:00,56.91,56.98,56.67,56.72,141600.0,30.5207,30.5583,30.392,30.4188,141600.0
2004-03-18 14:00:00,56.72,56.76,56.6,56.6,62400.0,30.4188,30.4403,30.3545,30.3545,62400.0
2004-03-18 14:30:00,56.6,56.75,56.57,56.71,70300.0,30.3545,30.4349,30.3384,30.4135,70300.0
2004-03-18 15:00:00,56.72,57.1,56.72,57.1,126600.0,30.4188,30.6226,30.4188,30.6226,126600.0
2004-03-18 15:30:00,57.09,57.21,56.97,56.97,113100.0,30.6173,30.6816,30.5529,30.5529,113100.0
2004-03-19 09:30:00,56.88,56.97,56.53,56.55,136300.0,30.5046,30.5529,30.3169,30.3276,136300.0
2004-03-19 10:00:00,56.55,56.58,56.35,56.46,71500.0,30.3276,30.3437,30.2204,30.2794,71500.0
2004-03-19 10:30:00,56.45,56.66,56.43,56.44,40700.0,30.274,30.3866,30.2633,30.2687,40700.0
2004-03-19 11:00:00,56.43,56.44,56.32,56.32,73700.0,30.2633,30.2687,30.2043,30.2043,73700.0
2004-03-19 11:30:00,56.3,56.53,56.3,56.53,71200.0,30.1936,30.3169,30.1936,30.3169,71200.0
2004-03-19 12:00:00,56.53,56.54,56.49,56.5,31400.0,30.3169,30.3223,30.2955,30.3008,31400.0
2004-03-19 12:30:00,56.49,56.52,56.44,56.45,30000.0,30.2955,30.3116,30.2687,30.274,30000.0
2004-03-19 13:00:00,56.46,56.53,56.38,56.4,29600.0,30.2794,30.3169,30.2365,30.2472,29600.0
2004-03-19 13:30:00,56.4,56.49,56.39,56.45,26900.0,30.2472,30.2955,30.2418,30.274,26900.0
2004-03-19 14:00:00,56.45,56.5,56.38,56.47,30000.0,30.274,30.3008,30.2365,30.2847,30000.0
2004-03-19 14:30:00,56.48,56.49,56.39,56.4,41100.0,30.2901,30.2955,30.2418,30.2472,41100.0
2004-03-19 15:00:00,56.4,56.4,56.19,56.26,60200.0,30.2472,30.2472,30.1346,30.1721,60200.0
2004-03-19 15:30:00,56.26,56.31,55.78,56.04,133400.0,30.1721,30.1989,29.9147,30.0541,133400.0
2004-03-22 09:30:00,55.75,55.75,55.51,55.6,68000.0,29.8986,29.8986,29.7699,29.8182,68000.0
2004-03-22 10:00:00,55.59,55.65,55.4,55.46,75200.0,29.8128,29.845,29.7109,29.7431,75200.0
2004-03-22 10:30:00,55.43,55.59,55.25,55.42,75200.0,29.727,29.8128,29.6305,29.7216,75200.0
2004-03-22 11:00:00,55.4,55.56,55.4,55.5,49400.0,29.7109,29.7967,29.7109,29.7645,49400.0
2004-03-22 11:30:00,55.5,55.54,55.35,55.35,69800.0,29.7645,29.786,29.6841,29.6841,69800.0
2004-03-22 12:00:00,55.34,55.44,55.34,55.39,30200.0,29.6787,29.7324,29.6787,29.7055,30200.0
2004-03-22 12:30:00,55.39,55.44,55.32,55.35,21000.0,29.7055,29.7324,29.668,29.6841,21000.0
2004-03-22 13:00:00,55.37,55.38,55.2,55.25,60000.0,29.6948,29.7002,29.6036,29.6305,60000.0
2004-03-22 13:30:00,55.23,55.31,55.13,55.24,71900.0,29.6197,29.6626,29.5661,29.6251,71900.0
2004-03-22 14:00:00,55.21,55.22,54.85,55.0,95500.0,29.609,29.6144,29.4159,29.4964,95500.0
2004-03-22 14:30:00,54.99,55.3,54.99,55.14,91700.0,29.491,29.6573,29.491,29.5715,91700.0
2004-03-22 15:00:00,55.15,55.27,55.08,55.19,116700.0,29.5768,29.6412,29.5393,29.5983,116700.0
2004-03-22 15:30:00,55.18,55.36,55.14,55.3,177800.0,29.5929,29.6895,29.5715,29.6573,177800.0
2004-03-23 09:30:00,55.61,55.89,55.54,55.7,163700.0,29.8235,29.9737,29.786,29.8718,163700.0
2004-03-23 10:00:00,55.7,55.94,55.61,55.91,96500.0,29.8718,30.0005,29.8235,29.9844,96500.0
2004-03-23 10:30:00,55.93,56.05,55.91,55.92,122000.0,29.9951,30.0595,29.9844,29.9898,122000.0
2004-03-23 11:00:00,55.91,55.96,55.75,55.93,40200.0,29.9844,30.0112,29.8986,29.9951,40200.0
2004-03-23 11:30:00,55.9,56.01,55.79,55.92,34800.0,29.9791,30.038,29.9201,29.9898,34800.0
2004-03-23 12:00:00,55.92,55.94,55.61,55.67,62600.0,29.9898,30.0005,29.8235,29.8557,62600.0
2004-03-23 12:30:00,55.69,55.7,55.47,55.61,88100.0,29.8664,29.8718,29.7484,29.8235,88100.0
2004-03-23 13:00:00,55.61,55.62,55.53,55.57,20800.0,29.8235,29.8289,29.7806,29.8021,20800.0
2004-03-23 13:30:00,55.57,55.67,55.51,55.65,43900.0,29.8021,29.8557,29.7699,29.845,43900.0
2004-03-23 14:00:00,55.65,55.75,55.52,55.62,45400.0,29.845,29.8986,29.7753,29.8289,45400.0
2004-03-23 14:30:00,55.62,55.68,55.54,55.61,67300.0,29.8289,29.8611,29.786,29.8235,67300.0
2004-03-23 15:00:00,55.61,55.68,55.53,55.68,56100.0,29.8235,29.8611,29.7806,29.8611,56100.0
2004-03-23 15:30:00,55.67,55.75,55.45,55.46,87500.0,29.8557,29.8986,29.7377,29.7431,87500.0
2004-03-24 09:30:00,55.53,55.56,55.19,55.37,51200.0,29.7806,29.7967,29.5983,29.6948,51200.0
2004-03-24 10:00:00,55.36,55.36,55.03,55.33,55100.0,29.6895,29.6895,29.5125,29.6734,55100.0
2004-03-24 10:30:00,55.31,55.31,55.02,55.1,45400.0,29.6626,29.6626,29.5071,29.55,45400.0
2004-03-24 11:00:00,55.09,55.27,54.95,55.27,73100.0,29.5447,29.6412,29.4696,29.6412,73100.0
2004-03-24 11:30:00,55.24,55.29,55.06,55.23,38900.0,29.6251,29.6519,29.5286,29.6197,38900.0
2004-03-24 12:00:00,55.25,55.35,55.1,55.15,30600.0,29.6305,29.6841,29.55,29.5768,30600.0
2004-03-24 12:30:00,55.15,55.26,55.08,55.14,35700.0,29.5768,29.6358,29.5393,29.5715,35700.0
2004-03-24 13:00:00,55.15,55.15,55.06,55.14,29300.0,29.5768,29.5768,29.5286,29.5715,29300.0
2004-03-24 13:30:00,55.15,55.15,55.07,55.11,31900.0,29.5768,29.5768,29.5339,29.5554,31900.0
2004-03-24 14:00:00,55.11,55.12,54.98,55.11,66000.0,29.5554,29.5607,29.4857,29.5554,66000.0
2004-03-24 14:30:00,55.12,55.14,54.94,54.95,49000.0,29.5607,29.5715,29.4642,29.4696,49000.0
2004-03-24 15:00:00,54.95,54.99,54.83,54.97,53000.0,29.4696,29.491,29.4052,29.4803,53000.0
2004-03-24 15:30:00,54.97,55.1,54.92,54.97,128700.0,29.4803,29.55,29.4535,29.4803,128700.0
2004-03-25 09:30:00,55.44,55.51,55.29,55.31,88800.0,29.7324,29.7699,29.6519,29.6626,88800.0
2004-03-25 10:00:00,55.29,55.32,55.09,55.22,54400.0,29.6519,29.668,29.5447,29.6144,54400.0
2004-03-25 10:30:00,55.23,55.32,55.16,55.22,45700.0,29.6197,29.668,29.5822,29.6144,45700.0
2004-03-25 11:00:00,55.24,55.38,55.16,55.3,30100.0,29.6251,29.7002,29.5822,29.6573,30100.0
2004-03-25 11:30:00,55.3,55.45,55.22,55.4,34900.0,29.6573,29.7377,29.6144,29.7109,34900.0
2004-03-25 12:00:00,55.39,55.56,55.39,55.56,21500.0,29.7055,29.7967,29.7055,29.7967,21500.0
2004-03-25 12:30:00,55.56,55.66,55.53,55.61,36700.0,29.7967,29.8503,29.7806,29.8235,36700.0
2004-03-25 13:00:00,55.63,55.69,55.02,55.69,26400.0,29.8343,29.8664,29.5071,29.8664,26400.0
2004-03-25 13:30:00,55.69,55.73,55.66,55.67,27700.0,29.8664,29.8879,29.8503,29.8557,27700.0
2004-03-25 14:00:00,55.67,55.81,55.65,55.79,38400.0,29.8557,29.9308,29.845,29.9201,38400.0
2004-03-25 14:30:00,55.79,55.83,55.65,55.75,109300.0,29.9201,29.9415,29.845,29.8986,109300.0
2004-03-25 15:00:00,55.72,55.86,55.69,55.85,77500.0,29.8825,29.9576,29.8664,29.9522,77500.0
2004-03-25 15:30:00,55.84,55.84,55.59,55.75,77300.0,29.9469,29.9469,29.8128,29.8986,77300.0
2004-03-26 09:30:00,55.55,55.6,55.44,55.53,57800.0,29.7914,29.8182,29.7324,29.7806,57800.0
2004-03-26 10:00:00,55.51,55.6,55.43,55.49,38600.0,29.7699,29.8182,29.727,29.7592,38600.0
2004-03-26 10:30:00,55.5,55.5,55.36,55.44,46000.0,29.7645,29.7645,29.6895,29.7324,46000.0
2004-03-26 11:00:00,55.46,55.58,55.42,55.56,38900.0,29.7431,29.8074,29.7216,29.7967,38900.0
2004-03-26 11:30:00,55.54,55.74,55.54,55.63,35000.0,29.786,29.8932,29.786,29.8343,35000.0
2004-03-26 12:00:00,55.64,55.67,55.56,55.59,12800.0,29.8396,29.8557,29.7967,29.8128,12800.0
2004-03-26 12:30:00,55.58,55.64,55.57,55.63,20500.0,29.8074,29.8396,29.8021,29.8343,20500.0
2004-03-26 13:00:00,55.64,55.73,55.64,55.72,33400.0,29.8396,29.8879,29.8396,29.8825,33400.0
2004-03-26 13:30:00,55.72,55.72,55.56,55.58,20000.0,29.8825,29.8825,29.7967,29.8074,20000.0
2004-03-26 14:00:00,55.61,55.66,55.6,55.66,20400.0,29.8235,29.8503,29.8182,29.8503,20400.0
2004-03-26 14:30:00,55.66,55.68,55.58,55.64,22700.0,29.8503,29.8611,29.8074,29.8396,22700.0
2004-03-26 15:00:00,55.64,55.66,55.6,55.61,38000.0,29.8396,29.8503,29.8182,29.8235,38000.0
2004-03-26 15:30:00,55.61,55.61,55.35,55.38,65700.0,29.8235,29.8235,29.6841,29.7002,65700.0
2004-03-29 09:30:00,55.47,55.8,55.47,55.67,54500.0,29.7484,29.9254,29.7484,29.8557,54500.0
2004-03-29 10:00:00,55.72,56.0,55.72,55.97,64000.0,29.8825,30.0327,29.8825,30.0166,64000.0
2004-03-29 10:30:00,55.98,56.11,55.98,56.04,36000.0,30.022,30.0917,30.022,30.0541,36000.0
2004-03-29 11:00:00,56.01,56.05,55.89,55.95,28600.0,30.038,30.0595,29.9737,30.0059,28600.0
2004-03-29 11:30:00,55.94,55.99,55.89,55.91,22600.0,30.0005,30.0273,29.9737,29.9844,22600.0
2004-03-29 12:00:00,55.91,55.95,55.78,55.83,33000.0,29.9844,30.0059,29.9147,29.9415,33000.0
2004-03-29 12:30:00,55.83,55.86,55.78,55.8,13000.0,29.9415,29.9576,29.9147,29.9254,13000.0
2004-03-29 13:00:00,55.79,55.85,55.73,55.85,22300.0,29.9201,29.9522,29.8879,29.9522,22300.0
2004-03-29 13:30:00,55.87,55.91,55.84,55.88,22500.0,29.963,29.9844,29.9469,29.9683,22500.0
2004-03-29 14:00:00,55.9,55.95,55.88,55.89,36200.0,29.9791,30.0059,29.9683,29.9737,36200.0
2004-03-29 14:30:00,55.89,55.9,55.75,55.81,40100.0,29.9737,29.9791,29.8986,29.9308,40100.0
2004-03-29 15:00:00,55.81,55.88,55.78,55.85,109800.0,29.9308,29.9683,29.9147,29.9522,109800.0
2004-03-29 15:30:00,55.85,55.85,55.63,55.75,88200.0,29.9522,29.9522,29.8343,29.8986,88200.0
2004-03-30 09:30:00,55.78,55.86,55.67,55.86,48500.0,29.9147,29.9576,29.8557,29.9576,48500.0
2004-03-30 10:00:00,55.84,55.84,55.63,55.81,52400.0,29.9469,29.9469,29.8343,29.9308,52400.0
2004-03-30 10:30:00,55.81,55.96,55.78,55.94,48700.0,29.9308,30.0112,29.9147,30.0005,48700.0
2004-03-30 11:00:00,55.94,55.97,55.8,55.91,62500.0,30.0005,30.0166,29.9254,29.9844,62500.0
2004-03-30 11:30:00,55.92,55.95,55.76,55.76,37400.0,29.9898,30.0059,29.904,29.904,37400.0
2004-03-30 12:00:00,55.78,55.8,55.72,55.77,26800.0,29.9147,29.9254,29.8825,29.9093,26800.0
2004-03-30 12:30:00,55.74,55.78,55.59,55.62,27900.0,29.8932,29.9147,29.8128,29.8289,27900.0
2004-03-30 13:00:00,55.62,55.73,55.6,55.69,25100.0,29.8289,29.8879,29.8182,29.8664,25100.0
2004-03-30 13:30:00,55.69,55.83,55.69,55.82,28000.0,29.8664,29.9415,29.8664,29.9362,28000.0
2004-03-30 14:00:00,55.82,55.82,55.67,55.67,35600.0,29.9362,29.9362,29.8557,29.8557,35600.0
2004-03-30 14:30:00,55.69,55.79,55.69,55.75,44700.0,29.8664,29.9201,29.8664,29.8986,44700.0
2004-03-30 15:00:00,55.75,55.82,55.71,55.8,58000.0,29.8986,29.9362,29.8772,29.9254,58000.0
2004-03-30 15:30:00,55.8,55.82,55.7,55.78,58900.0,29.9254,29.9362,29.8718,29.9147,58900.0
2004-03-31 09:30:00,55.72,55.75,55.34,55.65,60500.0,29.8825,29.8986,29.6787,29.845,60500.0
2004-03-31 10:00:00,55.57,55.58,55.3,55.39,41600.0,29.8021,29.8074,29.6573,29.7055,41600.0
2004-03-31 10:30:00,55.4,55.66,55.4,55.63,33000.0,29.7109,29.8503,29.7109,29.8343,33000.0
2004-03-31 11:00:00,55.63,55.63,55.47,55.57,37000.0,29.8343,29.8343,29.7484,29.8021,37000.0
2004-03-31 11:30:00,55.53,55.6,55.44,55.58,30800.0,29.7806,29.8182,29.7324,29.8074,30800.0
2004-03-31 12:00:00,55.54,55.67,55.53,55.63,45000.0,29.786,29.8557,29.7806,29.8343,45000.0
2004-03-31 12:30:00,55.63,55.66,55.57,55.61,17100.0,29.8343,29.8503,29.8021,29.8235,17100.0
2004-03-31 13:00:00,55.61,55.61,55.57,55.59,42700.0,29.8235,29.8235,29.8021,29.8128,42700.0
2004-03-31 13:30:00,55.6,55.61,55.39,55.49,58900.0,29.8182,29.8235,29.7055,29.7592,58900.0
2004-03-31 14:00:00,55.49,55.6,55.49,55.59,45800.0,29.7592,29.8182,29.7592,29.8128,45800.0
2004-03-31 14:30:00,55.6,55.72,55.6,55.65,76400.0,29.8182,29.8825,29.8182,29.845,76400.0
2004-03-31 15:00:00,55.65,55.69,55.48,55.52,90200.0,29.845,29.8664,29.7538,29.7753,90200.0
2004-03-31 15:30:00,55.53,55.55,55.42,55.42,107400.0,29.7806,29.7914,29.7216,29.7216,107400.0
2004-04-01 09:30:00,55.36,55.6,55.36,55.6,61200.0,29.6895,29.8182,29.6895,29.8182,61200.0
2004-04-01 10:00:00,55.6,55.71,55.58,55.69,77400.0,29.8182,29.8772,29.8074,29.8664,77400.0
2004-04-01 10:30:00,55.69,55.79,55.67,55.72,56300.0,29.8664,29.9201,29.8557,29.8825,56300.0
2004-04-01 11:00:00,55.73,55.78,55.67,55.74,46700.0,29.8879,29.9147,29.8557,29.8932,46700.0
2004-04-01 11:30:00,55.71,55.77,55.65,55.76,31500.0,29.8772,29.9093,29.845,29.904,31500.0
2004-04-01 12:00:00,55.75,55.75,55.58,55.58,39000.0,29.8986,29.8986,29.8074,29.8074,39000.0
2004-04-01 12:30:00,55.58,55.59,55.44,55.45,65600.0,29.8074,29.8128,29.7324,29.7377,65600.0
2004-04-01 13:00:00,55.43,55.63,55.42,55.62,49600.0,29.727,29.8343,29.7216,29.8289,49600.0
2004-04-01 13:30:00,55.62,55.7,55.6,55.7,56300.0,29.8289,29.8718,29.8182,29.8718,56300.0
2004-04-01 14:00:00,55.69,55.74,55.68,55.72,79500.0,29.8664,29.8932,29.8611,29.8825,79500.0
2004-04-01 14:30:00,55.71,55.76,55.65,55.66,29500.0,29.8772,29.904,29.845,29.8503,29500.0
2004-04-01 15:00:00,55.66,55.73,55.6,55.68,82700.0,29.8503,29.8879,29.8182,29.8611,82700.0
2004-04-01 15:30:00,55.68,55.72,55.67,55.72,109200.0,29.8611,29.8825,29.8557,29.8825,109200.0
2004-04-02 09:30:00,55.69,55.76,55.14,55.32,150400.0,29.8664,29.904,29.5715,29.668,150400.0
2004-04-02 10:00:00,55.32,55.34,54.75,54.84,135300.0,29.668,29.6787,29.3623,29.4106,135300.0
2004-04-02 10:30:00,54.85,55.04,54.79,54.8,120100.0,29.4159,29.5178,29.3838,29.3891,120100.0
2004-04-02 11:00:00,54.79,55.0,54.76,54.99,86600.0,29.3838,29.4964,29.3677,29.491,86600.0
2004-04-02 11:30:00,54.99,55.06,54.93,54.99,79800.0,29.491,29.5286,29.4588,29.491,79800.0
2004-04-02 12:00:00,54.97,55.01,54.84,54.99,46900.0,29.4803,29.5018,29.4106,29.491,46900.0
2004-04-02 12:30:00,55.0,55.01,54.88,55.0,56800.0,29.4964,29.5018,29.432,29.4964,56800.0
2004-04-02 13:00:00,55.0,55.04,54.96,54.97,38900.0,29.4964,29.5178,29.4749,29.4803,38900.0
2004-04-02 13:30:00,54.97,54.98,54.77,54.88,169400.0,29.4803,29.4857,29.373,29.432,169400.0
2004-04-02 14:00:00,54.88,54.89,54.48,54.51,120200.0,29.432,29.4374,29.2175,29.2336,120200.0
2004-04-02 14:30:00,54.51,54.68,54.36,54.51,124900.0,29.2336,29.3248,29.1532,29.2336,124900.0
2004-04-02 15:00:00,54.52,54.66,54.5,54.66,104700.0,29.239,29.314,29.2282,29.314,104700.0
2004-04-02 15:30:00,54.67,54.96,54.65,54.88,196000.0,29.3194,29.4749,29.3087,29.432,196000.0
2004-04-05 09:30:00,54.9,54.99,54.58,54.68,74600.0,29.4428,29.491,29.2711,29.3248,74600.0
2004-04-05 10:00:00,54.64,54.9,54.62,54.84,84500.0,29.3033,29.4428,29.2926,29.4106,84500.0
2004-04-05 10:30:00,54.84,54.98,54.83,54.9,74900.0,29.4106,29.4857,29.4052,29.4428,74900.0
2004-04-05 11:00:00,54.9,54.95,54.81,54.83,81800.0,29.4428,29.4696,29.3945,29.4052,81800.0
2004-04-05 11:30:00,54.83,54.85,54.72,54.75,28800.0,29.4052,29.4159,29.3462,29.3623,28800.0
2004-04-05 12:00:00,54.71,54.75,54.6,54.7,34900.0,29.3409,29.3623,29.2819,29.3355,34900.0
2004-04-05 12:30:00,54.68,54.81,54.63,54.71,32000.0,29.3248,29.3945,29.298,29.3409,32000.0
2004-04-05 13:00:00,54.67,54.67,54.51,54.6,31400.0,29.3194,29.3194,29.2336,29.2819,31400.0
2004-04-05 13:30:00,54.6,54.67,54.56,54.57,26700.0,29.2819,29.3194,29.2604,29.2658,26700.0
2004-04-05 14:00:00,54.56,54.56,54.5,54.52,37300.0,29.2604,29.2604,29.2282,29.239,37300.0
2004-04-05 14:30:00,54.51,54.54,54.48,54.49,50600.0,29.2336,29.2497,29.2175,29.2229,50600.0
2004-04-05 15:00:00,54.49,54.68,54.48,54.67,88100.0,29.2229,29.3248,29.2175,29.3194,88100.0
2004-04-05 15:30:00,54.7,54.93,54.67,54.93,143300.0,29.3355,29.4588,29.3194,29.4588,143300.0
2004-04-06 09:30:00,54.7,54.93,54.65,54.9,40800.0,29.3355,29.4588,29.3087,29.4428,40800.0
2004-04-06 10:00:00,54.9,55.07,54.9,55.01,55300.0,29.4428,29.5339,29.4428,29.5018,55300.0
2004-04-06 10:30:00,55.02,55.25,55.01,55.14,40800.0,29.5071,29.6305,29.5018,29.5715,40800.0
2004-04-06 11:00:00,55.15,55.26,55.07,55.2,37200.0,29.5768,29.6358,29.5339,29.6036,37200.0
2004-04-06 11:30:00,55.18,55.21,55.07,55.13,18600.0,29.5929,29.609,29.5339,29.5661,18600.0
2004-04-06 12:00:00,55.13,55.2,55.01,55.08,33500.0,29.5661,29.6036,29.5018,29.5393,33500.0
2004-04-06 12:30:00,55.07,55.07,55.01,55.02,24200.0,29.5339,29.5339,29.5018,29.5071,24200.0
2004-04-06 13:00:00,55.03,55.07,55.01,55.03,10300.0,29.5125,29.5339,29.5018,29.5125,10300.0
2004-04-06 13:30:00,55.03,55.21,55.02,55.12,30400.0,29.5125,29.609,29.5071,29.5607,30400.0
2004-04-06 14:00:00,55.12,55.22,55.12,55.19,27200.0,29.5607,29.6144,29.5607,29.5983,27200.0
2004-04-06 14:30:00,55.19,55.32,55.19,55.23,46100.0,29.5983,29.668,29.5983,29.6197,46100.0
2004-04-06 15:00:00,55.23,55.28,55.18,55.2,48800.0,29.6197,29.6466,29.5929,29.6036,48800.0
2004-04-06 15:30:00,55.21,55.25,55.13,55.18,95700.0,29.609,29.6305,29.5661,29.5929,95700.0
2004-04-07 09:30:00,55.19,55.33,55.07,55.13,42200.0,29.5983,29.6734,29.5339,29.5661,42200.0
2004-04-07 10:00:00,55.12,55.17,55.05,55.07,23300.0,29.5607,29.5876,29.5232,29.5339,23300.0
2004-04-07 10:30:00,55.09,55.12,54.76,54.8,70400.0,29.5447,29.5607,29.3677,29.3891,70400.0
2004-04-07 11:00:00,54.8,54.93,54.8,54.89,29100.0,29.3891,29.4588,29.3891,29.4374,29100.0
2004-04-07 11:30:00,54.89,54.95,54.84,54.86,18900.0,29.4374,29.4696,29.4106,29.4213,18900.0
2004-04-07 12:00:00,54.86,54.94,54.79,54.86,21800.0,29.4213,29.4642,29.3838,29.4213,21800.0
2004-04-07 12:30:00,54.89,54.97,54.82,54.89,18900.0,29.4374,29.4803,29.3999,29.4374,18900.0
2004-04-07 13:00:00,54.89,54.98,54.86,54.9,16700.0,29.4374,29.4857,29.4213,29.4428,16700.0
2004-04-07 13:30:00,54.9,54.99,54.9,54.98,18300.0,29.4428,29.491,29.4428,29.4857,18300.0
2004-04-07 14:00:00,54.98,55.03,54.89,55.03,36000.0,29.4857,29.5125,29.4374,29.5125,36000.0
2004-04-07 14:30:00,55.0,55.0,54.84,54.98,50500.0,29.4964,29.4964,29.4106,29.4857,50500.0
2004-04-07 15:00:00,54.99,55.26,54.99,55.19,47900.0,29.491,29.6358,29.491,29.5983,47900.0
2004-04-07 15:30:00,55.18,55.18,54.97,55.04,85000.0,29.5929,29.5929,29.4803,29.5178,85000.0
2004-04-08 09:30:00,55.26,55.29,55.06,55.06,57100.0,29.6358,29.6519,29.5286,29.5286,57100.0
2004-04-08 10:00:00,55.06,55.07,54.95,55.03,81200.0,29.5286,29.5339,29.4696,29.5125,81200.0
2004-04-08 10:30:00,55.03,55.21,55.02,55.15,56600.0,29.5125,29.609,29.5071,29.5768,56600.0
2004-04-08 11:00:00,55.15,55.18,55.09,55.14,60200.0,29.5768,29.5929,29.5447,29.5715,60200.0
2004-04-08 11:30:00,55.13,55.19,55.08,55.16,45200.0,29.5661,29.5983,29.5393,29.5822,45200.0
2004-04-08 12:00:00,55.13,55.2,55.13,55.19,13200.0,29.5661,29.6036,29.5661,29.5983,13200.0
2004-04-08 12:30:00,55.18,55.18,55.07,55.09,18900.0,29.5929,29.5929,29.5339,29.5447,18900.0
2004-04-08 13:00:00,55.1,55.15,55.05,55.05,38200.0,29.55,29.5768,29.5232,29.5232,38200.0
2004-04-08 13:30:00,55.05,55.1,55.02,55.04,32600.0,29.5232,29.55,29.5071,29.5178,32600.0
2004-04-08 14:00:00,55.06,55.06,54.87,54.97,34300.0,29.5286,29.5286,29.4267,29.4803,34300.0
2004-04-08 14:30:00,54.97,54.98,54.83,54.9,37100.0,29.4803,29.4857,29.4052,29.4428,37100.0
2004-04-08 15:00:00,54.91,54.96,54.78,54.83,47100.0,29.4481,29.4749,29.3784,29.4052,47100.0
2004-04-08 15:30:00,54.8,54.92,54.72,54.88,55600.0,29.3891,29.4535,29.3462,29.432,55600.0
2004-04-12 09:30:00,54.65,54.88,54.64,54.84,64000.0,29.5765,29.701,29.5711,29.6793,64000.0
2004-04-12 10:00:00,54.84,54.98,54.84,54.94,37500.0,29.6793,29.7551,29.6793,29.7334,37500.0
2004-04-12 10:30:00,54.96,54.97,54.85,54.95,36000.0,29.7443,29.7497,29.6847,29.7388,36000.0
2004-04-12 11:00:00,54.91,54.94,54.83,54.85,21400.0,29.7172,29.7334,29.6739,29.6847,21400.0
2004-04-12 11:30:00,54.85,54.87,54.76,54.81,17800.0,29.6847,29.6956,29.636,29.6631,17800.0
2004-04-12 12:00:00,54.81,54.81,54.61,54.62,20400.0,29.6631,29.6631,29.5548,29.5603,20400.0
2004-04-12 12:30:00,54.64,54.67,54.6,54.63,12400.0,29.5711,29.5873,29.5494,29.5657,12400.0
2004-04-12 13:00:00,54.63,54.63,54.48,54.48,20900.0,29.5657,29.5657,29.4845,29.4845,20900.0
2004-04-12 13:30:00,54.48,54.5,54.42,54.49,26100.0,29.4845,29.4953,29.452,29.4899,26100.0
2004-04-12 14:00:00,54.49,54.58,54.47,54.48,28900.0,29.4899,29.5386,29.4791,29.4845,28900.0
2004-04-12 14:30:00,54.49,54.51,54.49,54.49,26600.0,29.4899,29.5007,29.4899,29.4899,26600.0
2004-04-12 15:00:00,54.5,54.6,54.47,54.57,37400.0,29.4953,29.5494,29.4791,29.5332,37400.0
2004-04-12 15:30:00,54.57,54.75,54.57,54.67,67500.0,29.5332,29.6306,29.5332,29.5873,67500.0
2004-04-13 09:30:00,54.75,54.83,54.22,54.22,59300.0,29.6306,29.6739,29.3438,29.3438,59300.0
2004-04-13 10:00:00,54.23,54.23,53.96,53.98,78000.0,29.3492,29.3492,29.2031,29.2139,78000.0
2004-04-13 10:30:00,53.97,54.11,53.89,54.1,50000.0,29.2085,29.2842,29.1652,29.2788,50000.0
2004-04-13 11:00:00,54.09,54.09,53.56,53.59,67000.0,29.2734,29.2734,28.9866,29.0028,67000.0
2004-04-13 11:30:00,53.59,53.77,53.59,53.75,46300.0,29.0028,29.1002,29.0028,29.0894,46300.0
2004-04-13 12:00:00,53.73,53.73,53.63,53.64,30600.0,29.0786,29.0786,29.0245,29.0299,30600.0
2004-04-13 12:30:00,53.64,53.71,53.64,53.7,22900.0,29.0299,29.0678,29.0299,29.0624,22900.0
2004-04-13 13:00:00,53.69,53.73,53.64,53.64,18500.0,29.0569,29.0786,29.0299,29.0299,18500.0
2004-04-13 13:30:00,53.64,53.64,53.43,53.45,62000.0,29.0299,29.0299,28.9162,28.9271,62000.0
2004-04-13 14:00:00,53.43,53.48,53.35,53.47,50500.0,28.9162,28.9433,28.8729,28.9379,50500.0
2004-04-13 14:30:00,53.47,53.49,53.37,53.45,70800.0,28.9379,28.9487,28.8838,28.9271,70800.0
2004-04-13 15:00:00,53.45,53.46,53.19,53.39,123000.0,28.9271,28.9325,28.7863,28.8946,123000.0
2004-04-13 15:30:00,53.38,53.48,53.35,53.35,84100.0,28.8892,28.9433,28.8729,28.8729,84100.0
2004-04-14 09:30:00,52.99,52.99,52.58,52.59,107800.0,28.6781,28.6781,28.4562,28.4616,107800.0
2004-04-14 10:00:00,52.57,52.79,52.55,52.75,119300.0,28.4508,28.5699,28.44,28.5482,119300.0
2004-04-14 10:30:00,52.75,52.88,52.7,52.87,96800.0,28.5482,28.6186,28.5212,28.6132,96800.0
2004-04-14 11:00:00,52.86,53.1,52.86,52.97,38100.0,28.6077,28.7376,28.6077,28.6673,38100.0
2004-04-14 11:30:00,52.94,52.99,52.87,52.91,37700.0,28.651,28.6781,28.6132,28.6348,37700.0
2004-04-14 12:00:00,52.91,53.04,52.89,53.01,65300.0,28.6348,28.7052,28.624,28.6889,65300.0
2004-04-14 12:30:00,53.02,53.06,52.83,52.84,69800.0,28.6943,28.716,28.5915,28.5969,69800.0
2004-04-14 13:00:00,52.84,52.85,52.64,52.67,41100.0,28.5969,28.6023,28.4887,28.5049,41100.0
2004-04-14 13:30:00,52.67,52.68,52.4,52.47,129800.0,28.5049,28.5103,28.3588,28.3967,129800.0
2004-04-14 14:00:00,52.46,52.47,52.09,52.15,64500.0,28.3913,28.3967,28.191,28.2235,64500.0
2004-04-14 14:30:00,52.15,52.15,51.72,51.75,185600.0,28.2235,28.2235,27.9908,28.007,185600.0
2004-04-14 15:00:00,51.77,51.78,51.6,51.69,167400.0,28.0178,28.0233,27.9258,27.9745,167400.0
2004-04-14 15:30:00,51.69,51.93,51.62,51.93,230400.0,27.9745,28.1044,27.9367,28.1044,230400.0
2004-04-15 09:30:00,51.97,51.97,51.03,51.31,242700.0,28.1261,28.1261,27.6174,27.7689,242700.0
2004-04-15 10:00:00,51.25,51.35,51.03,51.03,241300.0,27.7364,27.7905,27.6174,27.6174,241300.0
2004-04-15 10:30:00,51.03,51.12,50.75,50.97,205400.0,27.6174,27.6661,27.4658,27.5849,205400.0
2004-04-15 11:00:00,50.99,51.44,50.87,51.32,177400.0,27.5957,27.8392,27.5308,27.7743,177400.0
2004-04-15 11:30:00,51.36,51.53,51.32,51.5,101600.0,27.7959,27.888,27.7743,27.8717,101600.0
2004-04-15 12:00:00,51.5,51.53,50.99,51.04,76100.0,27.8717,27.888,27.5957,27.6228,76100.0
2004-04-15 12:30:00,51.03,51.27,50.89,51.27,69600.0,27.6174,27.7472,27.5416,27.7472,69600.0
2004-04-15 13:00:00,51.27,51.34,51.15,51.19,45900.0,27.7472,27.7851,27.6823,27.7039,45900.0
2004-04-15 13:30:00,51.19,51.23,50.98,50.98,63400.0,27.7039,27.7256,27.5903,27.5903,63400.0
2004-04-15 14:00:00,50.98,50.99,50.78,50.84,101500.0,27.5903,27.5957,27.4821,27.5145,101500.0
2004-04-15 14:30:00,50.85,51.06,50.83,51.06,97100.0,27.5199,27.6336,27.5091,27.6336,97100.0
2004-04-15 15:00:00,51.06,51.25,51.06,51.21,121800.0,27.6336,27.7364,27.6336,27.7148,121800.0
2004-04-15 15:30:00,51.21,51.46,51.21,51.44,186400.0,27.7148,27.8501,27.7148,27.8392,186400.0
2004-04-16 09:30:00,51.95,52.12,51.75,51.78,170400.0,28.1153,28.2073,28.007,28.0233,170400.0
2004-04-16 10:00:00,51.77,51.97,51.77,51.9,108300.0,28.0178,28.1261,28.0178,28.0882,108300.0
2004-04-16 10:30:00,51.9,51.9,51.74,51.83,207300.0,28.0882,28.0882,28.0016,28.0503,207300.0
2004-04-16 11:00:00,51.82,51.9,51.81,51.82,130000.0,28.0449,28.0882,28.0395,28.0449,130000.0
2004-04-16 11:30:00,51.83,51.83,51.56,51.56,89000.0,28.0503,28.0503,27.9042,27.9042,89000.0
2004-04-16 12:00:00,51.56,51.64,51.51,51.51,78900.0,27.9042,27.9475,27.8771,27.8771,78900.0
2004-04-16 12:30:00,51.51,51.55,51.47,51.53,53700.0,27.8771,27.8988,27.8555,27.888,53700.0
2004-04-16 13:00:00,51.53,51.6,51.53,51.57,39000.0,27.888,27.9258,27.888,27.9096,39000.0
2004-04-16 13:30:00,51.57,51.64,51.55,51.63,57200.0,27.9096,27.9475,27.8988,27.9421,57200.0
2004-04-16 14:00:00,51.64,51.83,51.64,51.81,45400.0,27.9475,28.0503,27.9475,28.0395,45400.0
2004-04-16 14:30:00,51.81,51.84,51.72,51.73,49100.0,28.0395,28.0557,27.9908,27.9962,49100.0
2004-04-16 15:00:00,51.73,51.87,51.7,51.77,93200.0,27.9962,28.072,27.98,28.0178,93200.0
2004-04-16 15:30:00,51.75,51.96,51.75,51.91,105800.0,28.007,28.1207,28.007,28.0936,105800.0
2004-04-19 09:30:00,51.8,51.81,51.2,51.32,42100.0,28.0341,28.0395,27.7094,27.7743,42100.0
2004-04-19 10:00:00,51.26,51.32,51.01,51.15,89500.0,27.7418,27.7743,27.6065,27.6823,89500.0
2004-04-19 10:30:00,51.12,51.23,50.9,51.0,67500.0,27.6661,27.7256,27.547,27.6011,67500.0
2004-04-19 11:00:00,50.98,51.16,50.9,51.14,50200.0,27.5903,27.6877,27.547,27.6769,50200.0
2004-04-19 11:30:00,51.13,51.17,51.05,51.15,38300.0,27.6715,27.6931,27.6282,27.6823,38300.0
2004-04-19 12:00:00,51.14,51.14,51.06,51.1,20000.0,27.6769,27.6769,27.6336,27.6552,20000.0
2004-04-19 12:30:00,51.1,51.11,51.05,51.05,15600.0,27.6552,27.6606,27.6282,27.6282,15600.0
2004-04-19 13:00:00,51.05,51.08,50.99,51.02,52700.0,27.6282,27.6444,27.5957,27.6119,52700.0
2004-04-19 13:30:00,51.04,51.1,51.0,51.08,38200.0,27.6228,27.6552,27.6011,27.6444,38200.0
2004-04-19 14:00:00,51.08,51.1,50.97,51.03,75100.0,27.6444,27.6552,27.5849,27.6174,75100.0
2004-04-19 14:30:00,51.02,51.04,50.86,50.95,65400.0,27.6119,27.6228,27.5253,27.5741,65400.0
2004-04-19 15:00:00,50.97,51.11,50.91,51.04,96300.0,27.5849,27.6606,27.5524,27.6228,96300.0
2004-04-19 15:30:00,51.04,51.13,51.0,51.12,90000.0,27.6228,27.6715,27.6011,27.6661,90000.0
2004-04-20 09:30:00,51.34,51.34,51.15,51.23,136400.0,27.7851,27.7851,27.6823,27.7256,136400.0
2004-04-20 10:00:00,51.23,51.47,51.23,51.44,111700.0,27.7256,27.8555,27.7256,27.8392,111700.0
2004-04-20 10:30:00,51.45,51.58,51.26,51.27,44100.0,27.8447,27.915,27.7418,27.7472,44100.0
2004-04-20 11:00:00,51.26,51.4,51.23,51.34,35400.0,27.7418,27.8176,27.7256,27.7851,35400.0
2004-04-20 11:30:00,51.37,51.38,51.2,51.22,29400.0,27.8014,27.8068,27.7094,27.7202,29400.0
2004-04-20 12:00:00,51.22,51.36,51.2,51.25,111000.0,27.7202,27.7959,27.7094,27.7364,111000.0
2004-04-20 12:30:00,51.25,51.4,51.25,51.38,27200.0,27.7364,27.8176,27.7364,27.8068,27200.0
2004-04-20 13:00:00,51.38,51.58,51.37,51.57,48500.0,27.8068,27.915,27.8014,27.9096,48500.0
2004-04-20 13:30:00,51.57,51.73,51.55,51.7,63300.0,27.9096,27.9962,27.8988,27.98,63300.0
2004-04-20 14:00:00,51.71,51.71,51.55,51.67,96800.0,27.9854,27.9854,27.8988,27.9637,96800.0
2004-04-20 14:30:00,51.66,51.69,51.36,51.36,110600.0,27.9583,27.9745,27.7959,27.7959,110600.0
2004-04-20 15:00:00,51.36,51.4,51.22,51.28,82700.0,27.7959,27.8176,27.7202,27.7527,82700.0
2004-04-20 15:30:00,51.28,51.31,51.0,51.0,166700.0,27.7527,27.7689,27.6011,27.6011,166700.0
2004-04-21 09:30:00,50.99,51.5,50.9,51.3,126700.0,27.5957,27.8717,27.547,27.7635,126700.0
2004-04-21 10:00:00,51.29,51.67,51.23,51.32,274900.0,27.7581,27.9637,27.7256,27.7743,274900.0
2004-04-21 10:30:00,51.41,51.41,50.79,50.88,105800.0,27.823,27.823,27.4875,27.5362,105800.0
2004-04-21 11:00:00,50.88,51.0,50.7,50.87,112000.0,27.5362,27.6011,27.4388,27.5308,112000.0
2004-04-21 11:30:00,50.85,51.14,50.7,51.14,49400.0,27.5199,27.6769,27.4388,27.6769,49400.0
2004-04-21 12:00:00,51.17,51.3,50.96,51.28,47100.0,27.6931,27.7635,27.5795,27.7527,47100.0
2004-04-21 12:30:00,51.28,51.29,51.17,51.19,66900.0,27.7527,27.7581,27.6931,27.7039,66900.0
2004-04-21 13:00:00,51.21,51.3,51.14,51.14,34000.0,27.7148,27.7635,27.6769,27.6769,34000.0
2004-04-21 13:30:00,51.12,51.38,51.1,51.29,38600.0,27.6661,27.8068,27.6552,27.7581,38600.0
2004-04-21 14:00:00,51.29,51.46,51.11,51.41,50100.0,27.7581,27.8501,27.6606,27.823,50100.0
2004-04-21 14:30:00,51.42,51.54,51.24,51.24,51100.0,27.8284,27.8934,27.731,27.731,51100.0
2004-04-21 15:00:00,51.24,51.33,51.04,51.07,89100.0,27.731,27.7797,27.6228,27.639,89100.0
2004-04-21 15:30:00,51.08,51.17,50.92,51.04,226400.0,27.6444,27.6931,27.5578,27.6228,226400.0
2004-04-22 09:30:00,51.52,51.85,51.35,51.74,192700.0,27.8825,28.0611,27.7905,28.0016,192700.0
2004-04-22 10:00:00,51.75,52.14,51.69,51.76,136800.0,28.007,28.2181,27.9745,28.0124,136800.0
2004-04-22 10:30:00,51.76,51.96,51.73,51.73,56000.0,28.0124,28.1207,27.9962,27.9962,56000.0
2004-04-22 11:00:00,51.73,52.21,51.73,52.12,92000.0,27.9962,28.256,27.9962,28.2073,92000.0
2004-04-22 11:30:00,52.12,52.4,52.07,52.4,72000.0,28.2073,28.3588,28.1802,28.3588,72000.0
2004-04-22 12:00:00,52.39,52.75,52.35,52.68,100000.0,28.3534,28.5482,28.3317,28.5103,100000.0
2004-04-22 12:30:00,52.7,52.85,52.66,52.66,47800.0,28.5212,28.6023,28.4995,28.4995,47800.0
2004-04-22 13:00:00,52.66,52.73,52.64,52.72,87000.0,28.4995,28.5374,28.4887,28.532,87000.0
2004-04-22 13:30:00,52.71,52.92,52.71,52.9,75800.0,28.5266,28.6402,28.5266,28.6294,75800.0
2004-04-22 14:00:00,52.89,52.95,52.82,52.94,48900.0,28.624,28.6565,28.5861,28.651,48900.0
2004-04-22 14:30:00,52.94,52.95,52.74,52.82,89100.0,28.651,28.6565,28.5428,28.5861,89100.0
2004-04-22 15:00:00,52.77,52.78,52.6,52.68,87000.0,28.559,28.5644,28.467,28.5103,87000.0
2004-04-22 15:30:00,52.68,52.69,52.49,52.61,115600.0,28.5103,28.5157,28.4075,28.4724,115600.0
2004-04-23 09:30:00,52.39,52.48,52.03,52.17,102800.0,28.3534,28.4021,28.1585,28.2343,102800.0
2004-04-23 10:00:00,52.16,52.18,51.98,51.99,79300.0,28.2289,28.2397,28.1315,28.1369,79300.0
2004-04-23 10:30:00,51.99,52.07,51.9,52.02,129900.0,28.1369,28.1802,28.0882,28.1531,129900.0
2004-04-23 11:00:00,52.03,52.06,51.97,52.05,72700.0,28.1585,28.1748,28.1261,28.1694,72700.0
2004-04-23 11:30:00,52.05,52.16,52.01,52.16,46600.0,28.1694,28.2289,28.1477,28.2289,46600.0
2004-04-23 12:00:00,52.15,52.2,52.0,52.18,35400.0,28.2235,28.2506,28.1423,28.2397,35400.0
2004-04-23 12:30:00,52.17,52.22,52.12,52.17,17400.0,28.2343,28.2614,28.2073,28.2343,17400.0
2004-04-23 13:00:00,52.17,52.26,52.12,52.25,41600.0,28.2343,28.283,28.2073,28.2776,41600.0
2004-04-23 13:30:00,52.27,52.43,52.27,52.37,27000.0,28.2884,28.375,28.2884,28.3426,27000.0
2004-04-23 14:00:00,52.36,52.45,52.21,52.45,40800.0,28.3371,28.3859,28.256,28.3859,40800.0
2004-04-23 14:30:00,52.46,52.55,52.41,52.51,39400.0,28.3913,28.44,28.3642,28.4183,39400.0
2004-04-23 15:00:00,52.49,52.49,52.28,52.35,43600.0,28.4075,28.4075,28.2938,28.3317,43600.0
2004-04-23 15:30:00,52.34,52.52,52.34,52.45,77100.0,28.3263,28.4237,28.3263,28.3859,77100.0
2004-04-26 09:30:00,52.77,52.98,52.68,52.82,108900.0,28.559,28.6727,28.5103,28.5861,108900.0
2004-04-26 10:00:00,52.82,52.82,52.39,52.4,82600.0,28.5861,28.5861,28.3534,28.3588,82600.0
2004-04-26 10:30:00,52.4,52.41,52.1,52.22,114700.0,28.3588,28.3642,28.1964,28.2614,114700.0
2004-04-26 11:00:00,52.22,52.28,52.22,52.28,61200.0,28.2614,28.2938,28.2614,28.2938,61200.0
2004-04-26 11:30:00,52.28,52.49,52.28,52.49,50400.0,28.2938,28.4075,28.2938,28.4075,50400.0
2004-04-26 12:00:00,52.47,52.49,52.42,52.46,69700.0,28.3967,28.4075,28.3696,28.3913,69700.0
2004-04-26 12:30:00,52.45,52.53,52.45,52.52,72100.0,28.3859,28.4291,28.3859,28.4237,72100.0
2004-04-26 13:00:00,52.52,52.55,52.49,52.5,32500.0,28.4237,28.44,28.4075,28.4129,32500.0
2004-04-26 13:30:00,52.5,52.61,52.5,52.54,48900.0,28.4129,28.4724,28.4129,28.4346,48900.0
2004-04-26 14:00:00,52.51,52.53,52.44,52.45,86400.0,28.4183,28.4291,28.3804,28.3859,86400.0
2004-04-26 14:30:00,52.45,52.55,52.45,52.53,52300.0,28.3859,28.44,28.3859,28.4291,52300.0
2004-04-26 15:00:00,52.53,52.53,52.35,52.48,116500.0,28.4291,28.4291,28.3317,28.4021,116500.0
2004-04-26 15:30:00,52.47,52.48,52.36,52.4,90500.0,28.3967,28.4021,28.3371,28.3588,90500.0
2004-04-27 09:30:00,52.75,53.01,52.67,53.0,125900.0,28.5482,28.6889,28.5049,28.6835,125900.0
2004-04-27 10:00:00,53.0,53.41,52.99,53.11,126600.0,28.6835,28.9054,28.6781,28.743,126600.0
2004-04-27 10:30:00,53.1,53.11,52.67,52.78,111600.0,28.7376,28.743,28.5049,28.5644,111600.0
2004-04-27 11:00:00,52.8,52.8,52.68,52.7,40100.0,28.5753,28.5753,28.5103,28.5212,40100.0
2004-04-27 11:30:00,52.7,52.79,52.66,52.79,31700.0,28.5212,28.5699,28.4995,28.5699,31700.0
2004-04-27 12:00:00,52.8,52.9,52.75,52.87,24100.0,28.5753,28.6294,28.5482,28.6132,24100.0
2004-04-27 12:30:00,52.88,52.94,52.86,52.9,47600.0,28.6186,28.651,28.6077,28.6294,47600.0
2004-04-27 13:00:00,52.87,52.98,52.87,52.94,20000.0,28.6132,28.6727,28.6132,28.651,20000.0
2004-04-27 13:30:00,52.94,52.95,52.87,52.95,33700.0,28.651,28.6565,28.6132,28.6565,33700.0
2004-04-27 14:00:00,52.96,52.97,52.79,52.8,67400.0,28.6619,28.6673,28.5699,28.5753,67400.0
2004-04-27 14:30:00,52.82,52.9,52.63,52.72,80500.0,28.5861,28.6294,28.4833,28.532,80500.0
2004-04-27 15:00:00,52.72,52.78,52.63,52.71,63300.0,28.532,28.5644,28.4833,28.5266,63300.0
2004-04-27 15:30:00,52.71,52.8,52.67,52.75,57000.0,28.5266,28.5753,28.5049,28.5482,57000.0
2004-04-28 09:30:00,52.72,52.74,52.25,52.38,48600.0,28.532,28.5428,28.2776,28.348,48600.0
2004-04-28 10:00:00,52.38,52.4,52.21,52.27,57100.0,28.348,28.3588,28.256,28.2884,57100.0
2004-04-28 10:30:00,52.22,52.32,52.22,52.3,93000.0,28.2614,28.3155,28.2614,28.3047,93000.0
2004-04-28 11:00:00,52.3,52.36,52.25,52.25,126200.0,28.3047,28.3371,28.2776,28.2776,126200.0
2004-04-28 11:30:00,52.24,52.25,52.15,52.24,60800.0,28.2722,28.2776,28.2235,28.2722,60800.0
2004-04-28 12:00:00,52.23,52.29,52.23,52.26,52200.0,28.2668,28.2993,28.2668,28.283,52200.0
2004-04-28 12:30:00,52.27,52.36,52.26,52.35,20800.0,28.2884,28.3371,28.283,28.3317,20800.0
2004-04-28 13:00:00,52.34,52.34,52.16,52.18,28400.0,28.3263,28.3263,28.2289,28.2397,28400.0
2004-04-28 13:30:00,52.18,52.21,52.15,52.17,46400.0,28.2397,28.256,28.2235,28.2343,46400.0
2004-04-28 14:00:00,52.16,52.25,52.13,52.23,42200.0,28.2289,28.2776,28.2127,28.2668,42200.0
2004-04-28 14:30:00,52.23,52.31,52.13,52.14,62600.0,28.2668,28.3101,28.2127,28.2181,62600.0
2004-04-28 15:00:00,52.15,52.25,52.02,52.02,89200.0,28.2235,28.2776,28.1531,28.1531,89200.0
2004-04-28 15:30:00,52.02,52.19,52.02,52.1,125100.0,28.1531,28.2451,28.1531,28.1964,125100.0
2004-04-29 09:30:00,52.05,52.46,52.05,52.46,67400.0,28.1694,28.3913,28.1694,28.3913,67400.0
2004-04-29 10:00:00,52.45,53.05,52.37,52.68,104000.0,28.3859,28.7106,28.3426,28.5103,104000.0
2004-04-29 10:30:00,52.68,52.79,52.59,52.72,62900.0,28.5103,28.5699,28.4616,28.532,62900.0
2004-04-29 11:00:00,52.72,52.84,52.46,52.52,51100.0,28.532,28.5969,28.3913,28.4237,51100.0
2004-04-29 11:30:00,52.5,52.67,52.29,52.51,101300.0,28.4129,28.5049,28.2993,28.4183,101300.0
2004-04-29 12:00:00,52.5,52.51,52.2,52.27,50100.0,28.4129,28.4183,28.2506,28.2884,50100.0
2004-04-29 12:30:00,52.26,52.56,52.25,52.5,84300.0,28.283,28.4454,28.2776,28.4129,84300.0
2004-04-29 13:00:00,52.5,52.6,52.47,52.5,75100.0,28.4129,28.467,28.3967,28.4129,75100.0
2004-04-29 13:30:00,52.5,52.68,52.5,52.51,51400.0,28.4129,28.5103,28.4129,28.4183,51400.0
2004-04-29 14:00:00,52.53,52.61,52.23,52.26,78800.0,28.4291,28.4724,28.2668,28.283,78800.0
2004-04-29 14:30:00,52.27,52.27,52.05,52.25,119100.0,28.2884,28.2884,28.1694,28.2776,119100.0
2004-04-29 15:00:00,52.25,52.28,51.99,52.08,116400.0,28.2776,28.2938,28.1369,28.1856,116400.0
2004-04-29 15:30:00,52.05,52.39,52.04,52.39,150000.0,28.1694,28.3534,28.164,28.3534,150000.0
2004-04-30 09:30:00,52.9,53.12,52.52,52.6,100100.0,28.6294,28.7485,28.4237,28.467,100100.0
2004-04-30 10:00:00,52.59,52.99,52.54,52.6,109800.0,28.4616,28.6781,28.4346,28.467,109800.0
2004-04-30 10:30:00,52.6,52.68,52.4,52.56,86500.0,28.467,28.5103,28.3588,28.4454,86500.0
2004-04-30 11:00:00,52.57,52.81,52.54,52.73,57900.0,28.4508,28.5807,28.4346,28.5374,57900.0
2004-04-30 11:30:00,52.73,52.92,52.66,52.77,80400.0,28.5374,28.6402,28.4995,28.559,80400.0
2004-04-30 12:00:00,52.77,52.82,52.66,52.78,60100.0,28.559,28.5861,28.4995,28.5644,60100.0
2004-04-30 12:30:00,52.79,53.03,52.79,52.97,136700.0,28.5699,28.6997,28.5699,28.6673,136700.0
2004-04-30 13:00:00,52.98,53.08,52.9,52.91,60500.0,28.6727,28.7268,28.6294,28.6348,60500.0
2004-04-30 13:30:00,52.9,53.05,52.89,52.97,53100.0,28.6294,28.7106,28.624,28.6673,53100.0
2004-04-30 14:00:00,52.95,52.96,52.78,52.84,61600.0,28.6565,28.6619,28.5644,28.5969,61600.0
2004-04-30 14:30:00,52.84,52.99,52.75,52.77,77500.0,28.5969,28.6781,28.5482,28.559,77500.0
2004-04-30 15:00:00,52.76,52.87,52.75,52.82,217900.0,28.5536,28.6132,28.5482,28.5861,217900.0
2004-04-30 15:30:00,52.82,53.01,52.82,52.97,232200.0,28.5861,28.6889,28.5861,28.6673,232200.0
2004-05-03 09:30:00,53.05,53.7,52.85,53.65,161200.0,28.7106,29.0624,28.6023,29.0353,161200.0
2004-05-03 10:00:00,53.65,53.76,53.6,53.7,266700.0,29.0353,29.0948,29.0082,29.0624,266700.0
2004-05-03 10:30:00,53.74,53.9,53.67,53.67,231200.0,29.084,29.1706,29.0461,29.0461,231200.0
2004-05-03 11:00:00,53.67,53.72,53.58,53.63,137700.0,29.0461,29.0732,28.9974,29.0245,137700.0
2004-05-03 11:30:00,53.63,53.77,53.62,53.76,76700.0,29.0245,29.1002,29.0191,29.0948,76700.0
2004-05-03 12:00:00,53.75,53.76,53.68,53.74,110900.0,29.0894,29.0948,29.0515,29.084,110900.0
2004-05-03 12:30:00,53.75,53.93,53.74,53.93,117900.0,29.0894,29.1868,29.084,29.1868,117900.0
2004-05-03 13:00:00,53.93,53.96,53.76,53.81,97500.0,29.1868,29.2031,29.0948,29.1219,97500.0
2004-05-03 13:30:00,53.85,53.9,53.83,53.88,101700.0,29.1435,29.1706,29.1327,29.1598,101700.0
2004-05-03 14:00:00,53.88,53.96,53.83,53.85,75800.0,29.1598,29.2031,29.1327,29.1435,75800.0
2004-05-03 14:30:00,53.85,53.85,53.75,53.76,128400.0,29.1435,29.1435,29.0894,29.0948,128400.0
2004-05-03 15:00:00,53.76,53.82,53.71,53.76,201500.0,29.0948,29.1273,29.0678,29.0948,201500.0
2004-05-03 15:30:00,53.76,54.04,53.75,54.04,202900.0,29.0948,29.2464,29.0894,29.2464,202900.0
2004-05-04 09:30:00,54.04,54.15,53.9,54.08,102100.0,29.2464,29.3059,29.1706,29.268,102100.0
2004-05-04 10:00:00,54.08,54.26,53.98,54.04,131700.0,29.268,29.3654,29.2139,29.2464,131700.0
2004-05-04 10:30:00,54.05,54.16,53.99,54.02,66600.0,29.2518,29.3113,29.2193,29.2355,66600.0
2004-05-04 11:00:00,54.02,54.09,53.95,54.04,51200.0,29.2355,29.2734,29.1977,29.2464,51200.0
2004-05-04 11:30:00,54.04,54.06,53.99,53.99,43300.0,29.2464,29.2572,29.2193,29.2193,43300.0
2004-05-04 12:00:00,54.0,54.02,53.89,53.94,60800.0,29.2247,29.2355,29.1652,29.1922,60800.0
2004-05-04 12:30:00,53.92,54.02,53.91,53.99,71700.0,29.1814,29.2355,29.176,29.2193,71700.0
2004-05-04 13:00:00,53.99,54.08,53.98,54.03,79400.0,29.2193,29.268,29.2139,29.2409,79400.0
2004-05-04 13:30:00,54.03,54.08,54.01,54.01,70000.0,29.2409,29.268,29.2301,29.2301,70000.0
2004-05-04 14:00:00,54.0,54.23,53.85,54.1,126800.0,29.2247,29.3492,29.1435,29.2788,126800.0
2004-05-04 14:30:00,54.12,54.4,54.0,54.4,108800.0,29.2897,29.4412,29.2247,29.4412,108800.0
2004-05-04 15:00:00,54.4,54.47,54.03,54.03,137100.0,29.4412,29.4791,29.2409,29.2409,137100.0
2004-05-04 15:30:00,54.05,54.18,54.0,54.1,191500.0,29.2518,29.3221,29.2247,29.2788,191500.0
2004-05-05 09:30:00,54.6,54.8,54.39,54.76,186900.0,29.5494,29.6577,29.4358,29.636,186900.0
2004-05-05 10:00:00,54.71,54.75,54.5,54.66,100800.0,29.609,29.6306,29.4953,29.5819,100800.0
2004-05-05 10:30:00,54.67,54.75,54.6,54.67,79000.0,29.5873,29.6306,29.5494,29.5873,79000.0
2004-05-05 11:00:00,54.64,54.71,54.51,54.51,85100.0,29.5711,29.609,29.5007,29.5007,85100.0
2004-05-05 11:30:00,54.56,54.64,54.51,54.6,81100.0,29.5278,29.5711,29.5007,29.5494,81100.0
2004-05-05 12:00:00,54.61,54.68,54.57,54.59,79300.0,29.5548,29.5927,29.5332,29.544,79300.0
2004-05-05 12:30:00,54.59,54.7,54.5,54.5,62400.0,29.544,29.6035,29.4953,29.4953,62400.0
2004-05-05 13:00:00,54.5,54.63,54.44,54.5,40500.0,29.4953,29.5657,29.4628,29.4953,40500.0
2004-05-05 13:30:00,54.53,54.66,54.48,54.66,69600.0,29.5115,29.5819,29.4845,29.5819,69600.0
2004-05-05 14:00:00,54.63,54.74,54.59,54.68,69100.0,29.5657,29.6252,29.544,29.5927,69100.0
2004-05-05 14:30:00,54.68,54.78,54.64,54.68,91400.0,29.5927,29.6468,29.5711,29.5927,91400.0
2004-05-05 15:00:00,54.67,54.74,54.55,54.55,116900.0,29.5873,29.6252,29.5224,29.5224,116900.0
2004-05-05 15:30:00,54.55,54.9,54.48,54.49,240600.0,29.5224,29.7118,29.4845,29.4899,240600.0
2004-05-06 09:30:00,54.35,54.35,54.08,54.09,74400.0,29.4141,29.4141,29.268,29.2734,74400.0
2004-05-06 10:00:00,54.07,54.29,53.87,53.87,88400.0,29.2626,29.3817,29.1544,29.1544,88400.0
2004-05-06 10:30:00,53.86,53.93,53.75,53.92,71600.0,29.1489,29.1868,29.0894,29.1814,71600.0
2004-05-06 11:00:00,53.91,53.94,53.84,53.85,54300.0,29.176,29.1922,29.1381,29.1435,54300.0
2004-05-06 11:30:00,53.86,53.91,53.74,53.81,32400.0,29.1489,29.176,29.084,29.1219,32400.0
2004-05-06 12:00:00,53.79,53.86,53.63,53.64,29000.0,29.1111,29.1489,29.0245,29.0299,29000.0
2004-05-06 12:30:00,53.63,53.76,53.48,53.74,56800.0,29.0245,29.0948,28.9433,29.084,56800.0
2004-05-06 13:00:00,53.72,53.85,53.7,53.8,39000.0,29.0732,29.1435,29.0624,29.1165,39000.0
2004-05-06 13:30:00,53.8,53.91,53.75,53.88,50400.0,29.1165,29.176,29.0894,29.1598,50400.0
2004-05-06 14:00:00,53.88,53.99,53.75,53.96,39300.0,29.1598,29.2193,29.0894,29.2031,39300.0
2004-05-06 14:30:00,53.96,54.04,53.87,53.98,39100.0,29.2031,29.2464,29.1544,29.2139,39100.0
2004-05-06 15:00:00,54.01,54.17,53.98,54.16,55100.0,29.2301,29.3167,29.2139,29.3113,55100.0
2004-05-06 15:30:00,54.17,54.3,54.11,54.13,89700.0,29.3167,29.3871,29.2842,29.2951,89700.0
2004-05-07 09:30:00,53.9,54.0,53.54,53.84,97100.0,29.1706,29.2247,28.9758,29.1381,97100.0
2004-05-07 10:00:00,53.83,53.95,53.39,53.87,119400.0,29.1327,29.1977,28.8946,29.1544,119400.0
2004-05-07 10:30:00,53.87,54.04,53.76,53.78,71000.0,29.1544,29.2464,29.0948,29.1056,71000.0
2004-05-07 11:00:00,53.81,53.81,53.56,53.73,50300.0,29.1219,29.1219,28.9866,29.0786,50300.0
2004-05-07 11:30:00,53.74,53.8,53.6,53.65,119400.0,29.084,29.1165,29.0082,29.0353,119400.0
2004-05-07 12:00:00,53.65,53.65,53.55,53.65,60700.0,29.0353,29.0353,28.9812,29.0353,60700.0
2004-05-07 12:30:00,53.65,53.8,53.59,53.78,37800.0,29.0353,29.1165,29.0028,29.1056,37800.0
2004-05-07 13:00:00,53.78,53.85,53.73,53.76,31400.0,29.1056,29.1435,29.0786,29.0948,31400.0
2004-05-07 13:30:00,53.76,53.77,53.35,53.43,41300.0,29.0948,29.1002,28.8729,28.9162,41300.0
2004-05-07 14:00:00,53.42,53.43,52.98,53.03,88700.0,28.9108,28.9162,28.6727,28.6997,88700.0
2004-05-07 14:30:00,53.1,53.27,52.99,53.22,60700.0,28.7376,28.8296,28.6781,28.8026,60700.0
2004-05-07 15:00:00,53.22,53.24,52.99,53.0,85800.0,28.8026,28.8134,28.6781,28.6835,85800.0
2004-05-07 15:30:00,53.0,53.14,52.92,52.95,127000.0,28.6835,28.7593,28.6402,28.6565,127000.0
2004-05-10 09:30:00,52.89,52.89,52.45,52.45,120400.0,28.624,28.624,28.3859,28.3859,120400.0
2004-05-10 10:00:00,52.38,52.42,52.1,52.3,107100.0,28.348,28.3696,28.1964,28.3047,107100.0
2004-05-10 10:30:00,52.31,52.32,52.04,52.31,70300.0,28.3101,28.3155,28.164,28.3101,70300.0
2004-05-10 11:00:00,52.29,52.36,52.0,52.01,69700.0,28.2993,28.3371,28.1423,28.1477,69700.0
2004-05-10 11:30:00,52.01,52.34,51.93,52.34,55300.0,28.1477,28.3263,28.1044,28.3263,55300.0
2004-05-10 12:00:00,52.34,52.53,52.33,52.53,38600.0,28.3263,28.4291,28.3209,28.4291,38600.0
2004-05-10 12:30:00,52.53,52.7,52.45,52.65,57700.0,28.4291,28.5212,28.3859,28.4941,57700.0
2004-05-10 13:00:00,52.65,53.05,52.65,52.89,60600.0,28.4941,28.7106,28.4941,28.624,60600.0
2004-05-10 13:30:00,52.88,52.88,52.66,52.74,48100.0,28.6186,28.6186,28.4995,28.5428,48100.0
2004-05-10 14:00:00,52.74,52.9,52.66,52.7,73600.0,28.5428,28.6294,28.4995,28.5212,73600.0
2004-05-10 14:30:00,52.7,52.71,52.48,52.69,65600.0,28.5212,28.5266,28.4021,28.5157,65600.0
2004-05-10 15:00:00,52.71,52.81,52.48,52.48,100900.0,28.5266,28.5807,28.4021,28.4021,100900.0
2004-05-10 15:30:00,52.49,52.74,52.34,52.74,124100.0,28.4075,28.5428,28.3263,28.5428,124100.0
2004-05-11 09:30:00,52.85,53.1,52.82,53.09,98400.0,28.6023,28.7376,28.5861,28.7322,98400.0
2004-05-11 10:00:00,53.1,53.25,53.08,53.18,112500.0,28.7376,28.8188,28.7268,28.7809,112500.0
2004-05-11 10:30:00,53.14,53.41,53.12,53.33,103500.0,28.7593,28.9054,28.7485,28.8621,103500.0
2004-05-11 11:00:00,53.34,53.34,53.15,53.17,62200.0,28.8675,28.8675,28.7647,28.7755,62200.0
2004-05-11 11:30:00,53.17,53.26,53.1,53.15,44500.0,28.7755,28.8242,28.7376,28.7647,44500.0
2004-05-11 12:00:00,53.13,53.13,53.02,53.04,42600.0,28.7539,28.7539,28.6943,28.7052,42600.0
2004-05-11 12:30:00,53.02,53.02,52.9,52.9,28600.0,28.6943,28.6943,28.6294,28.6294,28600.0
2004-05-11 13:00:00,52.9,52.97,52.88,52.88,34400.0,28.6294,28.6673,28.6186,28.6186,34400.0
2004-05-11 13:30:00,52.88,52.89,52.65,52.72,44100.0,28.6186,28.624,28.4941,28.532,44100.0
2004-05-11 14:00:00,52.75,52.93,52.71,52.9,53600.0,28.5482,28.6456,28.5266,28.6294,53600.0
2004-05-11 14:30:00,52.91,53.02,52.87,52.89,42300.0,28.6348,28.6943,28.6132,28.624,42300.0
2004-05-11 15:00:00,52.89,52.98,52.82,52.84,62000.0,28.624,28.6727,28.5861,28.5969,62000.0
2004-05-11 15:30:00,52.84,53.01,52.76,53.0,79500.0,28.5969,28.6889,28.5536,28.6835,79500.0
2004-05-12 09:30:00,52.77,53.05,52.6,52.74,72500.0,28.559,28.7106,28.467,28.5428,72500.0
2004-05-12 10:00:00,52.73,52.75,52.4,52.4,69800.0,28.5374,28.5482,28.3588,28.3588,69800.0
2004-05-12 10:30:00,52.4,52.64,52.4,52.59,44800.0,28.3588,28.4887,28.3588,28.4616,44800.0
2004-05-12 11:00:00,52.59,52.75,52.45,52.46,47400.0,28.4616,28.5482,28.3859,28.3913,47400.0
2004-05-12 11:30:00,52.47,52.65,52.45,52.46,34300.0,28.3967,28.4941,28.3859,28.3913,34300.0
2004-05-12 12:00:00,52.45,52.59,52.36,52.48,33400.0,28.3859,28.4616,28.3371,28.4021,33400.0
2004-05-12 12:30:00,52.48,52.62,52.44,52.61,38100.0,28.4021,28.4779,28.3804,28.4724,38100.0
2004-05-12 13:00:00,52.58,52.72,52.54,52.54,23000.0,28.4562,28.532,28.4346,28.4346,23000.0
2004-05-12 13:30:00,52.54,52.59,52.38,52.51,33000.0,28.4346,28.4616,28.348,28.4183,33000.0
2004-05-12 14:00:00,52.5,52.66,52.46,52.66,42300.0,28.4129,28.4995,28.3913,28.4995,42300.0
2004-05-12 14:30:00,52.68,53.0,52.62,52.88,71600.0,28.5103,28.6835,28.4779,28.6186,71600.0
2004-05-12 15:00:00,52.89,53.22,52.86,53.17,133600.0,28.624,28.8026,28.6077,28.7755,133600.0
2004-05-12 15:30:00,53.17,53.32,53.0,53.31,136600.0,28.7755,28.8567,28.6835,28.8513,136600.0
2004-05-13 09:30:00,52.96,53.48,52.82,53.48,60100.0,28.6619,28.9433,28.5861,28.9433,60100.0
2004-05-13 10:00:00,53.48,53.97,53.24,53.85,82900.0,28.9433,29.2085,28.8134,29.1435,82900.0
2004-05-13 10:30:00,53.84,53.87,53.64,53.87,55400.0,29.1381,29.1544,29.0299,29.1544,55400.0
2004-05-13 11:00:00,53.86,53.94,53.69,53.81,34500.0,29.1489,29.1922,29.0569,29.1219,34500.0
2004-05-13 11:30:00,53.82,54.0,53.79,53.97,67300.0,29.1273,29.2247,29.1111,29.2085,67300.0
2004-05-13 12:00:00,53.97,53.97,53.63,53.71,55100.0,29.2085,29.2085,29.0245,29.0678,55100.0
2004-05-13 12:30:00,53.7,53.74,53.57,53.62,22800.0,29.0624,29.084,28.992,29.0191,22800.0
2004-05-13 13:00:00,53.63,53.84,53.63,53.82,30300.0,29.0245,29.1381,29.0245,29.1273,30300.0
2004-05-13 13:30:00,53.77,53.8,53.58,53.64,33500.0,29.1002,29.1165,28.9974,29.0299,33500.0
2004-05-13 14:00:00,53.65,53.7,53.52,53.63,69000.0,29.0353,29.0624,28.9649,29.0245,69000.0
2004-05-13 14:30:00,53.62,53.69,53.5,53.54,58400.0,29.0191,29.0569,28.9541,28.9758,58400.0
2004-05-13 15:00:00,53.52,53.77,53.51,53.69,61900.0,28.9649,29.1002,28.9595,29.0569,61900.0
2004-05-13 15:30:00,53.7,53.81,53.56,53.64,79700.0,29.0624,29.1219,28.9866,29.0299,79700.0
2004-05-14 09:30:00,53.66,54.2,53.43,53.58,130300.0,29.0407,29.333,28.9162,28.9974,130300.0
2004-05-14 10:00:00,53.57,53.58,53.2,53.24,105200.0,28.992,28.9974,28.7918,28.8134,105200.0
2004-05-14 10:30:00,53.2,53.42,53.06,53.32,92300.0,28.7918,28.9108,28.716,28.8567,92300.0
2004-05-14 11:00:00,53.32,53.5,53.26,53.43,60800.0,28.8567,28.9541,28.8242,28.9162,60800.0
2004-05-14 11:30:00,53.43,53.46,53.11,53.2,59500.0,28.9162,28.9325,28.743,28.7918,59500.0
2004-05-14 12:00:00,53.21,53.55,53.17,53.54,60000.0,28.7972,28.9812,28.7755,28.9758,60000.0
2004-05-14 12:30:00,53.49,53.56,53.39,53.5,33300.0,28.9487,28.9866,28.8946,28.9541,33300.0
2004-05-14 13:00:00,53.49,53.64,53.43,53.5,51900.0,28.9487,29.0299,28.9162,28.9541,51900.0
2004-05-14 13:30:00,53.52,53.56,53.44,53.5,40700.0,28.9649,28.9866,28.9216,28.9541,40700.0
2004-05-14 14:00:00,53.5,53.71,53.46,53.62,73400.0,28.9541,29.0678,28.9325,29.0191,73400.0
2004-05-14 14:30:00,53.61,53.69,53.52,53.62,49900.0,29.0136,29.0569,28.9649,29.0191,49900.0
2004-05-14 15:00:00,53.63,53.65,53.46,53.59,97700.0,29.0245,29.0353,28.9325,29.0028,97700.0
2004-05-14 15:30:00,53.58,53.65,53.5,53.6,92600.0,28.9974,29.0353,28.9541,29.0082,92600.0
2004-05-17 09:30:00,53.6,53.6,52.96,53.1,124200.0,29.0082,29.0082,28.6619,28.7376,124200.0
2004-05-17 10:00:00,53.1,53.4,52.89,53.4,78700.0,28.7376,28.9,28.624,28.9,78700.0
2004-05-17 10:30:00,53.4,53.5,53.21,53.23,69800.0,28.9,28.9541,28.7972,28.808,69800.0
2004-05-17 11:00:00,53.21,53.57,53.17,53.42,52700.0,28.7972,28.992,28.7755,28.9108,52700.0
2004-05-17 11:30:00,53.41,53.86,53.4,53.86,75200.0,28.9054,29.1489,28.9,29.1489,75200.0
2004-05-17 12:00:00,53.89,53.97,53.6,53.66,33800.0,29.1652,29.2085,29.0082,29.0407,33800.0
2004-05-17 12:30:00,53.67,53.69,53.49,53.56,27600.0,29.0461,29.0569,28.9487,28.9866,27600.0
2004-05-17 13:00:00,53.56,53.63,53.55,53.57,37600.0,28.9866,29.0245,28.9812,28.992,37600.0
2004-05-17 13:30:00,53.54,53.6,53.44,53.58,44900.0,28.9758,29.0082,28.9216,28.9974,44900.0
2004-05-17 14:00:00,53.59,53.74,53.56,53.67,59300.0,29.0028,29.084,28.9866,29.0461,59300.0
2004-05-17 14:30:00,53.68,53.68,53.41,53.51,62800.0,29.0515,29.0515,28.9054,28.9595,62800.0
2004-05-17 15:00:00,53.51,53.69,53.46,53.49,73300.0,28.9595,29.0569,28.9325,28.9487,73300.0
2004-05-17 15:30:00,53.52,53.52,53.29,53.39,105000.0,28.9649,28.9649,28.8405,28.8946,105000.0
2004-05-18 09:30:00,53.53,53.95,53.52,53.59,47500.0,28.9703,29.1977,28.9649,29.0028,47500.0
2004-05-18 10:00:00,53.64,53.83,53.61,53.78,44400.0,29.0299,29.1327,29.0136,29.1056,44400.0
2004-05-18 10:30:00,53.77,54.07,53.68,54.0,44500.0,29.1002,29.2626,29.0515,29.2247,44500.0
2004-05-18 11:00:00,54.0,54.08,53.9,53.93,44900.0,29.2247,29.268,29.1706,29.1868,44900.0
2004-05-18 11:30:00,53.92,53.97,53.77,53.77,38000.0,29.1814,29.2085,29.1002,29.1002,38000.0
2004-05-18 12:00:00,53.78,53.99,53.78,53.95,13500.0,29.1056,29.2193,29.1056,29.1977,13500.0
2004-05-18 12:30:00,53.96,53.99,53.87,53.89,14200.0,29.2031,29.2193,29.1544,29.1652,14200.0
2004-05-18 13:00:00,53.89,53.93,53.82,53.88,13200.0,29.1652,29.1868,29.1273,29.1598,13200.0
2004-05-18 13:30:00,53.89,53.93,53.78,53.79,19100.0,29.1652,29.1868,29.1056,29.1111,19100.0
2004-05-18 14:00:00,53.78,53.97,53.72,53.92,24300.0,29.1056,29.2085,29.0732,29.1814,24300.0
2004-05-18 14:30:00,53.91,53.92,53.77,53.77,32500.0,29.176,29.1814,29.1002,29.1002,32500.0
2004-05-18 15:00:00,53.77,53.88,53.74,53.85,46800.0,29.1002,29.1598,29.084,29.1435,46800.0
2004-05-18 15:30:00,53.86,53.97,53.81,53.97,87200.0,29.1489,29.2085,29.1219,29.2085,87200.0
2004-05-19 09:30:00,54.22,54.87,54.13,54.8,92100.0,29.3438,29.6956,29.2951,29.6577,92100.0
2004-05-19 10:00:00,54.84,55.09,54.82,54.87,83200.0,29.6793,29.8146,29.6685,29.6956,83200.0
2004-05-19 10:30:00,54.9,54.91,54.6,54.64,55300.0,29.7118,29.7172,29.5494,29.5711,55300.0
2004-05-19 11:00:00,54.67,54.76,54.64,54.75,31600.0,29.5873,29.636,29.5711,29.6306,31600.0
2004-05-19 11:30:00,54.75,54.75,54.67,54.71,21700.0,29.6306,29.6306,29.5873,29.609,21700.0
2004-05-19 12:00:00,54.71,54.78,54.67,54.77,25700.0,29.609,29.6468,29.5873,29.6414,25700.0
2004-05-19 12:30:00,54.78,54.81,54.7,54.77,42800.0,29.6468,29.6631,29.6035,29.6414,42800.0
2004-05-19 13:00:00,54.75,54.8,54.69,54.72,49900.0,29.6306,29.6577,29.5981,29.6144,49900.0
2004-05-19 13:30:00,54.73,54.86,54.71,54.79,59000.0,29.6198,29.6901,29.609,29.6523,59000.0
2004-05-19 14:00:00,54.79,54.81,54.66,54.66,129200.0,29.6523,29.6631,29.5819,29.5819,129200.0
2004-05-19 14:30:00,54.66,54.69,54.55,54.55,142500.0,29.5819,29.5981,29.5224,29.5224,142500.0
2004-05-19 15:00:00,54.55,54.57,54.43,54.5,115900.0,29.5224,29.5332,29.4574,29.4953,115900.0
2004-05-19 15:30:00,54.5,54.53,54.43,54.47,194100.0,29.4953,29.5115,29.4574,29.4791,194100.0
2004-05-20 09:30:00,54.5,54.77,54.35,54.76,55300.0,29.4953,29.6414,29.4141,29.636,55300.0
2004-05-20 10:00:00,54.75,54.86,54.69,54.73,66300.0,29.6306,29.6901,29.5981,29.6198,66300.0
2004-05-20 10:30:00,54.73,54.86,54.72,54.76,85200.0,29.6198,29.6901,29.6144,29.636,85200.0
2004-05-20 11:00:00,54.78,54.82,54.64,54.69,50000.0,29.6468,29.6685,29.5711,29.5981,50000.0
2004-05-20 11:30:00,54.7,54.77,54.67,54.69,36500.0,29.6035,29.6414,29.5873,29.5981,36500.0
2004-05-20 12:00:00,54.7,54.7,54.54,54.56,44700.0,29.6035,29.6035,29.517,29.5278,44700.0
2004-05-20 12:30:00,54.57,54.68,54.54,54.64,46500.0,29.5332,29.5927,29.517,29.5711,46500.0
2004-05-20 13:00:00,54.64,54.66,54.56,54.64,54100.0,29.5711,29.5819,29.5278,29.5711,54100.0
2004-05-20 13:30:00,54.65,54.69,54.61,54.64,26600.0,29.5765,29.5981,29.5548,29.5711,26600.0
2004-05-20 14:00:00,54.65,54.74,54.63,54.67,37200.0,29.5765,29.6252,29.5657,29.5873,37200.0
2004-05-20 14:30:00,54.68,54.71,54.59,54.64,55600.0,29.5927,29.609,29.544,29.5711,55600.0
2004-05-20 15:00:00,54.64,54.73,54.59,54.7,54900.0,29.5711,29.6198,29.544,29.6035,54900.0
2004-05-20 15:30:00,54.7,54.73,54.64,54.66,68100.0,29.6035,29.6198,29.5711,29.5819,68100.0
2004-05-21 09:30:00,54.9,54.9,54.62,54.7,105000.0,29.7118,29.7118,29.5603,29.6035,105000.0
2004-05-21 10:00:00,54.71,54.84,54.71,54.79,41900.0,29.609,29.6793,29.609,29.6523,41900.0
2004-05-21 10:30:00,54.79,55.0,54.77,54.94,76400.0,29.6523,29.7659,29.6414,29.7334,76400.0
2004-05-21 11:00:00,54.95,55.14,54.93,54.97,58100.0,29.7388,29.8417,29.728,29.7497,58100.0
2004-05-21 11:30:00,54.98,55.18,54.92,54.99,40300.0,29.7551,29.8633,29.7226,29.7605,40300.0
2004-05-21 12:00:00,54.97,55.02,54.91,55.0,35400.0,29.7497,29.7767,29.7172,29.7659,35400.0
2004-05-21 12:30:00,55.0,55.05,54.98,55.02,25500.0,29.7659,29.793,29.7551,29.7767,25500.0
2004-05-21 13:00:00,55.01,55.04,54.94,54.94,30700.0,29.7713,29.7876,29.7334,29.7334,30700.0
2004-05-21 13:30:00,54.94,54.96,54.79,54.87,56400.0,29.7334,29.7443,29.6523,29.6956,56400.0
2004-05-21 14:00:00,54.88,54.91,54.81,54.87,26400.0,29.701,29.7172,29.6631,29.6956,26400.0
2004-05-21 14:30:00,54.87,54.94,54.7,54.71,62100.0,29.6956,29.7334,29.6035,29.609,62100.0
2004-05-21 15:00:00,54.7,54.85,54.67,54.82,56800.0,29.6035,29.6847,29.5873,29.6685,56800.0
2004-05-21 15:30:00,54.82,55.02,54.81,54.96,110900.0,29.6685,29.7767,29.6631,29.7443,110900.0
2004-05-24 09:30:00,55.4,55.59,55.33,55.46,135800.0,29.9824,30.0852,29.9445,30.0149,135800.0
2004-05-24 10:00:00,55.46,55.59,55.37,55.4,127500.0,30.0149,30.0852,29.9662,29.9824,127500.0
2004-05-24 10:30:00,55.4,55.56,55.4,55.44,52700.0,29.9824,30.069,29.9824,30.004,52700.0
2004-05-24 11:00:00,55.45,55.53,55.28,55.28,58700.0,30.0094,30.0527,29.9174,29.9174,58700.0
2004-05-24 11:30:00,55.27,55.59,55.21,55.5,186800.0,29.912,30.0852,29.8796,30.0365,186800.0
2004-05-24 12:00:00,55.5,55.51,55.25,55.37,46400.0,30.0365,30.0419,29.9012,29.9662,46400.0
2004-05-24 12:30:00,55.34,55.34,55.15,55.26,38600.0,29.9499,29.9499,29.8471,29.9066,38600.0
2004-05-24 13:00:00,55.26,55.44,55.25,55.4,34400.0,29.9066,30.004,29.9012,29.9824,34400.0
2004-05-24 13:30:00,55.4,55.48,55.37,55.45,73100.0,29.9824,30.0257,29.9662,30.0094,73100.0
2004-05-24 14:00:00,55.44,55.46,55.37,55.41,71500.0,30.004,30.0149,29.9662,29.9878,71500.0
2004-05-24 14:30:00,55.43,55.5,55.38,55.5,57700.0,29.9986,30.0365,29.9716,30.0365,57700.0
2004-05-24 15:00:00,55.49,55.51,55.45,55.5,97900.0,30.0311,30.0419,30.0094,30.0365,97900.0
2004-05-24 15:30:00,55.51,55.53,55.44,55.45,144600.0,30.0419,30.0527,30.004,30.0094,144600.0
2004-05-25 09:30:00,55.45,55.45,54.93,55.15,57600.0,30.0094,30.0094,29.728,29.8471,57600.0
2004-05-25 10:00:00,55.16,55.26,55.03,55.21,102200.0,29.8525,29.9066,29.7821,29.8796,102200.0
2004-05-25 10:30:00,55.27,55.35,55.09,55.09,83000.0,29.912,29.9553,29.8146,29.8146,83000.0
2004-05-25 11:00:00,55.08,55.09,54.97,55.03,76300.0,29.8092,29.8146,29.7497,29.7821,76300.0
2004-05-25 11:30:00,55.03,55.1,55.02,55.05,61600.0,29.7821,29.82,29.7767,29.793,61600.0
2004-05-25 12:00:00,55.05,55.05,54.8,54.88,136300.0,29.793,29.793,29.6577,29.701,136300.0
2004-05-25 12:30:00,54.88,54.93,54.69,54.93,61700.0,29.701,29.728,29.5981,29.728,61700.0
2004-05-25 13:00:00,54.93,55.13,54.9,55.04,127200.0,29.728,29.8363,29.7118,29.7876,127200.0
2004-05-25 13:30:00,55.04,55.26,55.04,55.2,121500.0,29.7876,29.9066,29.7876,29.8741,121500.0
2004-05-25 14:00:00,55.19,55.19,55.02,55.19,84800.0,29.8687,29.8687,29.7767,29.8687,84800.0
2004-05-25 14:30:00,55.19,55.2,55.1,55.1,117500.0,29.8687,29.8741,29.82,29.82,117500.0
2004-05-25 15:00:00,55.11,55.36,55.1,55.25,196500.0,29.8254,29.9607,29.82,29.9012,196500.0
2004-05-25 15:30:00,55.2,55.49,55.18,55.34,300700.0,29.8741,30.0311,29.8633,29.9499,300700.0
2004-05-26 09:30:00,55.28,55.29,55.06,55.1,81400.0,29.9174,29.9229,29.7984,29.82,81400.0
2004-05-26 10:00:00,55.12,55.41,55.07,55.41,67700.0,29.8309,29.9878,29.8038,29.9878,67700.0
2004-05-26 10:30:00,55.41,55.67,55.38,55.62,122400.0,29.9878,30.1285,29.9716,30.1015,122400.0
2004-05-26 11:00:00,55.61,55.63,55.44,55.45,50900.0,30.096,30.1069,30.004,30.0094,50900.0
2004-05-26 11:30:00,55.41,55.59,55.34,55.59,90800.0,29.9878,30.0852,29.9499,30.0852,90800.0
2004-05-26 12:00:00,55.6,55.75,55.58,55.74,38600.0,30.0906,30.1718,30.0798,30.1664,38600.0
2004-05-26 12:30:00,55.7,55.73,55.65,55.69,99200.0,30.1447,30.161,30.1177,30.1393,99200.0
2004-05-26 13:00:00,55.69,55.78,55.65,55.74,58500.0,30.1393,30.188,30.1177,30.1664,58500.0
2004-05-26 13:30:00,55.74,55.77,55.59,55.59,70800.0,30.1664,30.1826,30.0852,30.0852,70800.0
2004-05-26 14:00:00,55.59,55.67,55.51,55.61,95000.0,30.0852,30.1285,30.0419,30.096,95000.0
2004-05-26 14:30:00,55.61,55.68,55.6,55.66,107300.0,30.096,30.1339,30.0906,30.1231,107300.0
2004-05-26 15:00:00,55.66,55.7,55.55,55.56,62600.0,30.1231,30.1447,30.0636,30.069,62600.0
2004-05-26 15:30:00,55.56,55.59,55.49,55.49,150100.0,30.069,30.0852,30.0311,30.0311,150100.0
2004-05-27 09:30:00,55.98,56.0,55.68,55.72,99800.0,30.2963,30.3071,30.1339,30.1556,99800.0
2004-05-27 10:00:00,55.74,55.91,55.64,55.65,66800.0,30.1664,30.2584,30.1123,30.1177,66800.0
2004-05-27 10:30:00,55.65,55.69,55.59,55.63,76800.0,30.1177,30.1393,30.0852,30.1069,76800.0
2004-05-27 11:00:00,55.62,55.63,55.27,55.3,72400.0,30.1015,30.1069,29.912,29.9283,72400.0
2004-05-27 11:30:00,55.29,55.31,55.2,55.29,58400.0,29.9229,29.9337,29.8741,29.9229,58400.0
2004-05-27 12:00:00,55.28,55.3,55.13,55.2,32700.0,29.9174,29.9283,29.8363,29.8741,32700.0
2004-05-27 12:30:00,55.19,55.19,55.0,55.03,45200.0,29.8687,29.8687,29.7659,29.7821,45200.0
2004-05-27 13:00:00,55.05,55.17,55.02,55.09,41100.0,29.793,29.8579,29.7767,29.8146,41100.0
2004-05-27 13:30:00,55.08,55.12,55.02,55.02,56900.0,29.8092,29.8309,29.7767,29.7767,56900.0
2004-05-27 14:00:00,55.03,55.22,55.02,55.21,61500.0,29.7821,29.885,29.7767,29.8796,61500.0
2004-05-27 14:30:00,55.21,55.32,55.2,55.3,100100.0,29.8796,29.9391,29.8741,29.9283,100100.0
2004-05-27 15:00:00,55.29,55.3,55.2,55.21,81200.0,29.9229,29.9283,29.8741,29.8796,81200.0
2004-05-27 15:30:00,55.21,55.37,55.21,55.35,159900.0,29.8796,29.9662,29.8796,29.9553,159900.0
2004-05-28 09:30:00,55.42,55.42,55.12,55.35,84700.0,29.9932,29.9932,29.8309,29.9553,84700.0
2004-05-28 10:00:00,55.37,55.48,55.16,55.16,90300.0,29.9662,30.0257,29.8525,29.8525,90300.0
2004-05-28 10:30:00,55.15,55.16,55.07,55.1,62900.0,29.8471,29.8525,29.8038,29.82,62900.0
2004-05-28 11:00:00,55.1,55.23,55.09,55.18,44900.0,29.82,29.8904,29.8146,29.8633,44900.0
2004-05-28 11:30:00,55.19,55.21,55.08,55.1,27000.0,29.8687,29.8796,29.8092,29.82,27000.0
2004-05-28 12:00:00,55.09,55.2,55.09,55.2,52000.0,29.8146,29.8741,29.8146,29.8741,52000.0
2004-05-28 12:30:00,55.21,55.24,55.11,55.19,39600.0,29.8796,29.8958,29.8254,29.8687,39600.0
2004-05-28 13:00:00,55.19,55.21,55.15,55.15,24000.0,29.8687,29.8796,29.8471,29.8471,24000.0
2004-05-28 13:30:00,55.13,55.13,54.95,54.96,57100.0,29.8363,29.8363,29.7388,29.7443,57100.0
2004-05-28 14:00:00,54.97,55.16,54.92,55.13,93700.0,29.7497,29.8525,29.7226,29.8363,93700.0
2004-05-28 14:30:00,55.13,55.18,55.1,55.12,65700.0,29.8363,29.8633,29.82,29.8309,65700.0
2004-05-28 15:00:00,55.12,55.22,55.04,55.22,109000.0,29.8309,29.885,29.7876,29.885,109000.0
2004-05-28 15:30:00,55.21,55.22,55.13,55.18,115800.0,29.8796,29.885,29.8363,29.8633,115800.0
2004-06-01 09:30:00,55.21,55.21,54.79,55.01,132400.0,29.8796,29.8796,29.6523,29.7713,132400.0
2004-06-01 10:00:00,55.16,55.16,54.87,54.89,86400.0,29.8525,29.8525,29.6956,29.7064,86400.0
2004-06-01 10:30:00,54.92,55.01,54.84,54.93,87800.0,29.7226,29.7713,29.6793,29.728,87800.0
2004-06-01 11:00:00,54.93,54.95,54.79,54.88,80200.0,29.728,29.7388,29.6523,29.701,80200.0
2004-06-01 11:30:00,54.89,55.09,54.89,55.0,69400.0,29.7064,29.8146,29.7064,29.7659,69400.0
2004-06-01 12:00:00,55.01,55.06,54.92,54.99,57300.0,29.7713,29.7984,29.7226,29.7605,57300.0
2004-06-01 12:30:00,54.97,55.08,54.93,54.95,147900.0,29.7497,29.8092,29.728,29.7388,147900.0
2004-06-01 13:00:00,54.96,54.98,54.85,54.89,39300.0,29.7443,29.7551,29.6847,29.7064,39300.0
2004-06-01 13:30:00,54.9,54.92,54.82,54.89,41400.0,29.7118,29.7226,29.6685,29.7064,41400.0
2004-06-01 14:00:00,54.89,54.97,54.78,54.78,58000.0,29.7064,29.7497,29.6468,29.6468,58000.0
2004-06-01 14:30:00,54.78,54.87,54.75,54.87,65600.0,29.6468,29.6956,29.6306,29.6956,65600.0
2004-06-01 15:00:00,54.87,54.87,54.73,54.82,75000.0,29.6956,29.6956,29.6198,29.6685,75000.0
2004-06-01 15:30:00,54.81,55.0,54.8,54.95,140100.0,29.6631,29.7659,29.6577,29.7388,140100.0
2004-06-02 09:30:00,55.27,55.27,54.92,55.01,130100.0,29.912,29.912,29.7226,29.7713,130100.0
2004-06-02 10:00:00,54.99,55.01,54.71,54.8,160600.0,29.7605,29.7713,29.609,29.6577,160600.0
2004-06-02 10:30:00,54.8,54.97,54.78,54.97,45400.0,29.6577,29.7497,29.6468,29.7497,45400.0
2004-06-02 11:00:00,54.96,55.0,54.85,54.86,56800.0,29.7443,29.7659,29.6847,29.6901,56800.0
2004-06-02 11:30:00,54.86,54.96,54.82,54.91,54000.0,29.6901,29.7443,29.6685,29.7172,54000.0
2004-06-02 12:00:00,54.92,54.98,54.88,54.95,105900.0,29.7226,29.7551,29.701,29.7388,105900.0
2004-06-02 12:30:00,54.95,55.0,54.95,54.97,34700.0,29.7388,29.7659,29.7388,29.7497,34700.0
2004-06-02 13:00:00,54.97,55.03,54.96,55.01,24700.0,29.7497,29.7821,29.7443,29.7713,24700.0
2004-06-02 13:30:00,55.01,55.04,55.0,55.04,26400.0,29.7713,29.7876,29.7659,29.7876,26400.0
2004-06-02 14:00:00,55.04,55.1,54.99,55.05,135500.0,29.7876,29.82,29.7605,29.793,135500.0
2004-06-02 14:30:00,55.06,55.1,55.05,55.1,102700.0,29.7984,29.82,29.793,29.82,102700.0
2004-06-02 15:00:00,55.07,55.07,54.97,54.99,58700.0,29.8038,29.8038,29.7497,29.7605,58700.0
2004-06-02 15:30:00,54.98,55.01,54.9,54.94,117300.0,29.7551,29.7713,29.7118,29.7334,117300.0
2004-06-03 09:30:00,54.97,54.97,54.49,54.72,54600.0,29.7497,29.7497,29.4899,29.6144,54600.0
2004-06-03 10:00:00,54.72,54.96,54.65,54.95,73600.0,29.6144,29.7443,29.5765,29.7388,73600.0
2004-06-03 10:30:00,54.94,55.06,54.9,54.91,61000.0,29.7334,29.7984,29.7118,29.7172,61000.0
2004-06-03 11:00:00,54.93,55.03,54.9,54.97,55100.0,29.728,29.7821,29.7118,29.7497,55100.0
2004-06-03 11:30:00,54.97,55.05,54.94,54.96,41000.0,29.7497,29.793,29.7334,29.7443,41000.0
2004-06-03 12:00:00,54.96,55.0,54.9,54.97,18700.0,29.7443,29.7659,29.7118,29.7497,18700.0
2004-06-03 12:30:00,54.99,55.05,54.92,54.92,23700.0,29.7605,29.793,29.7226,29.7226,23700.0
2004-06-03 13:00:00,54.93,55.02,54.92,54.99,30000.0,29.728,29.7767,29.7226,29.7605,30000.0
2004-06-03 13:30:00,55.0,55.02,54.95,54.99,36800.0,29.7659,29.7767,29.7388,29.7605,36800.0
2004-06-03 14:00:00,54.99,55.0,54.86,54.89,49600.0,29.7605,29.7659,29.6901,29.7064,49600.0
2004-06-03 14:30:00,54.9,55.04,54.89,54.99,76800.0,29.7118,29.7876,29.7064,29.7605,76800.0
2004-06-03 15:00:00,55.0,55.0,54.91,54.94,54300.0,29.7659,29.7659,29.7172,29.7334,54300.0
2004-06-03 15:30:00,54.93,54.95,54.8,54.82,44400.0,29.728,29.7388,29.6577,29.6685,44400.0
2004-06-04 09:30:00,55.02,55.09,54.82,54.86,65000.0,29.7767,29.8146,29.6685,29.6901,65000.0
2004-06-04 10:00:00,54.86,55.02,54.8,54.88,58300.0,29.6901,29.7767,29.6577,29.701,58300.0
2004-06-04 10:30:00,54.93,54.99,54.85,54.9,48300.0,29.728,29.7605,29.6847,29.7118,48300.0
2004-06-04 11:00:00,54.91,54.96,54.77,54.77,42200.0,29.7172,29.7443,29.6414,29.6414,42200.0
2004-06-04 11:30:00,54.82,54.86,54.71,54.78,58200.0,29.6685,29.6901,29.609,29.6468,58200.0
2004-06-04 12:00:00,54.79,54.85,54.75,54.78,39000.0,29.6523,29.6847,29.6306,29.6468,39000.0
2004-06-04 12:30:00,54.82,54.97,54.82,54.91,52700.0,29.6685,29.7497,29.6685,29.7172,52700.0
2004-06-04 13:00:00,54.9,54.9,54.78,54.84,32100.0,29.7118,29.7118,29.6468,29.6793,32100.0
2004-06-04 13:30:00,54.84,54.89,54.78,54.88,48900.0,29.6793,29.7064,29.6468,29.701,48900.0
2004-06-04 14:00:00,54.88,54.88,54.72,54.78,40300.0,29.701,29.701,29.6144,29.6468,40300.0
2004-06-04 14:30:00,54.78,54.87,54.73,54.8,60200.0,29.6468,29.6956,29.6198,29.6577,60200.0
2004-06-04 15:00:00,54.82,54.86,54.73,54.81,65300.0,29.6685,29.6901,29.6198,29.6631,65300.0
2004-06-04 15:30:00,54.81,54.85,54.62,54.71,76400.0,29.6631,29.6847,29.5603,29.609,76400.0
2004-06-07 09:30:00,54.96,55.08,54.93,55.0,47600.0,29.7443,29.8092,29.728,29.7659,47600.0
2004-06-07 10:00:00,54.99,55.1,54.95,55.08,37400.0,29.7605,29.82,29.7388,29.8092,37400.0
2004-06-07 10:30:00,55.08,55.08,54.87,54.93,41700.0,29.8092,29.8092,29.6956,29.728,41700.0
2004-06-07 11:00:00,54.92,55.0,54.9,54.97,36700.0,29.7226,29.7659,29.7118,29.7497,36700.0
2004-06-07 11:30:00,54.96,54.99,54.92,54.92,29900.0,29.7443,29.7605,29.7226,29.7226,29900.0
2004-06-07 12:00:00,54.94,55.03,54.93,55.01,25100.0,29.7334,29.7821,29.728,29.7713,25100.0
2004-06-07 12:30:00,55.01,55.04,54.98,55.04,48800.0,29.7713,29.7876,29.7551,29.7876,48800.0
2004-06-07 13:00:00,55.04,55.04,54.93,54.94,32200.0,29.7876,29.7876,29.728,29.7334,32200.0
2004-06-07 13:30:00,54.95,55.12,54.95,55.09,32100.0,29.7388,29.8309,29.7388,29.8146,32100.0
2004-06-07 14:00:00,55.08,55.14,55.07,55.07,18400.0,29.8092,29.8417,29.8038,29.8038,18400.0
2004-06-07 14:30:00,55.08,55.19,55.07,55.15,31300.0,29.8092,29.8687,29.8038,29.8471,31300.0
2004-06-07 15:00:00,55.14,55.16,55.06,55.07,84500.0,29.8417,29.8525,29.7984,29.8038,84500.0
2004-06-07 15:30:00,55.09,55.17,55.09,55.09,122700.0,29.8146,29.8579,29.8146,29.8146,122700.0
2004-06-08 09:30:00,55.0,55.0,54.88,54.88,57400.0,29.7659,29.7659,29.701,29.701,57400.0
2004-06-08 10:00:00,54.88,54.88,54.7,54.84,62500.0,29.701,29.701,29.6035,29.6793,62500.0
2004-06-08 10:30:00,54.84,54.96,54.83,54.88,36100.0,29.6793,29.7443,29.6739,29.701,36100.0
2004-06-08 11:00:00,54.87,54.91,54.82,54.9,32400.0,29.6956,29.7172,29.6685,29.7118,32400.0
2004-06-08 11:30:00,54.9,54.98,54.83,54.93,27500.0,29.7118,29.7551,29.6739,29.728,27500.0
2004-06-08 12:00:00,54.94,55.13,54.94,55.12,32200.0,29.7334,29.8363,29.7334,29.8309,32200.0
2004-06-08 12:30:00,55.12,55.12,55.04,55.1,50200.0,29.8309,29.8309,29.7876,29.82,50200.0
2004-06-08 13:00:00,55.09,55.13,55.05,55.13,117700.0,29.8146,29.8363,29.793,29.8363,117700.0
2004-06-08 13:30:00,55.11,55.23,55.1,55.17,30700.0,29.8254,29.8904,29.82,29.8579,30700.0
2004-06-08 14:00:00,55.18,55.23,55.13,55.21,38900.0,29.8633,29.8904,29.8363,29.8796,38900.0
2004-06-08 14:30:00,55.21,55.25,55.17,55.18,72100.0,29.8796,29.9012,29.8579,29.8633,72100.0
2004-06-08 15:00:00,55.18,55.18,55.08,55.1,84500.0,29.8633,29.8633,29.8092,29.82,84500.0
2004-06-08 15:30:00,55.1,55.16,55.07,55.16,117100.0,29.82,29.8525,29.8038,29.8525,117100.0
2004-06-09 09:30:00,54.82,55.0,54.82,54.87,97300.0,29.6685,29.7659,29.6685,29.6956,97300.0
2004-06-09 10:00:00,54.86,54.93,54.81,54.83,62400.0,29.6901,29.728,29.6631,29.6739,62400.0
2004-06-09 10:30:00,54.83,55.03,54.81,54.83,72200.0,29.6739,29.7821,29.6631,29.6739,72200.0
2004-06-09 11:00:00,54.84,54.87,54.65,54.65,52000.0,29.6793,29.6956,29.5765,29.5765,52000.0
2004-06-09 11:30:00,54.66,54.74,54.59,54.7,40900.0,29.5819,29.6252,29.544,29.6035,40900.0
2004-06-09 12:00:00,54.7,54.77,54.67,54.75,34100.0,29.6035,29.6414,29.5873,29.6306,34100.0
2004-06-09 12:30:00,54.75,54.95,54.74,54.89,64900.0,29.6306,29.7388,29.6252,29.7064,64900.0
2004-06-09 13:00:00,54.88,54.88,54.72,54.76,28400.0,29.701,29.701,29.6144,29.636,28400.0
2004-06-09 13:30:00,54.74,54.74,54.6,54.64,44700.0,29.6252,29.6252,29.5494,29.5711,44700.0
2004-06-09 14:00:00,54.64,54.77,54.58,54.77,80400.0,29.5711,29.6414,29.5386,29.6414,80400.0
2004-06-09 14:30:00,54.75,54.85,54.75,54.75,30000.0,29.6306,29.6847,29.6306,29.6306,30000.0
2004-06-09 15:00:00,54.75,54.76,54.55,54.56,115400.0,29.6306,29.636,29.5224,29.5278,115400.0
2004-06-09 15:30:00,54.56,54.64,54.5,54.57,155100.0,29.5278,29.5711,29.4953,29.5332,155100.0
2004-06-10 09:30:00,54.68,54.72,54.59,54.68,48600.0,29.5927,29.6144,29.544,29.5927,48600.0
2004-06-10 10:00:00,54.68,54.7,54.63,54.64,31900.0,29.5927,29.6035,29.5657,29.5711,31900.0
2004-06-10 10:30:00,54.64,54.65,54.58,54.62,54500.0,29.5711,29.5765,29.5386,29.5603,54500.0
2004-06-10 11:00:00,54.62,54.69,54.6,54.68,58900.0,29.5603,29.5981,29.5494,29.5927,58900.0
2004-06-10 11:30:00,54.65,54.69,54.59,54.61,32200.0,29.5765,29.5981,29.544,29.5548,32200.0
2004-06-10 12:00:00,54.61,54.65,54.55,54.56,31400.0,29.5548,29.5765,29.5224,29.5278,31400.0
2004-06-10 12:30:00,54.56,54.66,54.56,54.63,56000.0,29.5278,29.5819,29.5278,29.5657,56000.0
2004-06-10 13:00:00,54.63,54.66,54.58,54.58,44400.0,29.5657,29.5819,29.5386,29.5386,44400.0
2004-06-10 13:30:00,54.58,54.65,54.58,54.63,42800.0,29.5386,29.5765,29.5386,29.5657,42800.0
2004-06-10 14:00:00,54.64,54.67,54.6,54.62,54300.0,29.5711,29.5873,29.5494,29.5603,54300.0
2004-06-10 14:30:00,54.66,54.67,54.61,54.62,32200.0,29.5819,29.5873,29.5548,29.5603,32200.0
2004-06-10 15:00:00,54.63,54.63,54.57,54.58,56500.0,29.5657,29.5657,29.5332,29.5386,56500.0
2004-06-10 15:30:00,54.58,54.65,54.57,54.65,114200.0,29.5386,29.5765,29.5332,29.5765,114200.0
2004-06-14 09:30:00,54.57,54.57,53.98,54.22,61400.0,29.5332,29.5332,29.2139,29.3438,61400.0
2004-06-14 10:00:00,54.22,54.26,54.1,54.13,61100.0,29.3438,29.3654,29.2788,29.2951,61100.0
2004-06-14 10:30:00,54.13,54.14,53.99,53.99,62700.0,29.2951,29.3005,29.2193,29.2193,62700.0
2004-06-14 11:00:00,53.99,54.05,53.96,54.0,45600.0,29.2193,29.2518,29.2031,29.2247,45600.0
2004-06-14 11:30:00,53.99,54.02,53.95,53.95,44400.0,29.2193,29.2355,29.1977,29.1977,44400.0
2004-06-14 12:00:00,53.95,53.97,53.87,53.91,41900.0,29.1977,29.2085,29.1544,29.176,41900.0
2004-06-14 12:30:00,53.92,53.97,53.91,53.95,30100.0,29.1814,29.2085,29.176,29.1977,30100.0
2004-06-14 13:00:00,53.96,54.0,53.87,53.87,35600.0,29.2031,29.2247,29.1544,29.1544,35600.0
2004-06-14 13:30:00,53.9,54.06,53.84,53.85,80800.0,29.1706,29.2572,29.1381,29.1435,80800.0
2004-06-14 14:00:00,53.85,53.89,53.81,53.81,96100.0,29.1435,29.1652,29.1219,29.1219,96100.0
2004-06-14 14:30:00,53.8,53.8,53.59,53.61,150000.0,29.1165,29.1165,29.0028,29.0136,150000.0
2004-06-14 15:00:00,53.63,53.72,53.6,53.7,158200.0,29.0245,29.0732,29.0082,29.0624,158200.0
2004-06-14 15:30:00,53.67,53.73,53.57,53.62,175600.0,29.0461,29.0786,28.992,29.0191,175600.0
2004-06-15 09:30:00,54.04,54.3,53.96,54.23,87600.0,29.2464,29.3871,29.2031,29.3492,87600.0
2004-06-15 10:00:00,54.23,54.37,54.17,54.29,82700.0,29.3492,29.425,29.3167,29.3817,82700.0
2004-06-15 10:30:00,54.29,54.36,54.21,54.21,54100.0,29.3817,29.4195,29.3384,29.3384,54100.0
2004-06-15 11:00:00,54.2,54.29,54.15,54.25,43400.0,29.333,29.3817,29.3059,29.36,43400.0
2004-06-15 11:30:00,54.25,54.37,54.22,54.31,54300.0,29.36,29.425,29.3438,29.3925,54300.0
2004-06-15 12:00:00,54.3,54.35,54.24,54.25,30200.0,29.3871,29.4141,29.3546,29.36,30200.0
2004-06-15 12:30:00,54.24,54.26,54.23,54.24,47900.0,29.3546,29.3654,29.3492,29.3546,47900.0
2004-06-15 13:00:00,54.25,54.25,54.19,54.2,44800.0,29.36,29.36,29.3275,29.333,44800.0
2004-06-15 13:30:00,54.19,54.25,54.19,54.24,63900.0,29.3275,29.36,29.3275,29.3546,63900.0
2004-06-15 14:00:00,54.23,54.25,54.2,54.22,109200.0,29.3492,29.36,29.333,29.3438,109200.0
2004-06-15 14:30:00,54.22,54.23,54.14,54.15,42900.0,29.3438,29.3492,29.3005,29.3059,42900.0
2004-06-15 15:00:00,54.16,54.17,53.93,53.98,91300.0,29.3113,29.3167,29.1868,29.2139,91300.0
2004-06-15 15:30:00,54.01,54.05,53.93,54.05,88200.0,29.2301,29.2518,29.1868,29.2518,88200.0
2004-06-16 09:30:00,53.99,54.05,53.9,53.91,115700.0,29.2193,29.2518,29.1706,29.176,115700.0
2004-06-16 10:00:00,53.9,53.96,53.8,53.93,78200.0,29.1706,29.2031,29.1165,29.1868,78200.0
2004-06-16 10:30:00,53.93,53.94,53.86,53.93,62600.0,29.1868,29.1922,29.1489,29.1868,62600.0
2004-06-16 11:00:00,53.91,53.94,53.89,53.9,78100.0,29.176,29.1922,29.1652,29.1706,78100.0
2004-06-16 11:30:00,53.91,53.91,53.85,53.86,24100.0,29.176,29.176,29.1435,29.1489,24100.0
2004-06-16 12:00:00,53.86,53.88,53.8,53.84,26700.0,29.1489,29.1598,29.1165,29.1381,26700.0
2004-06-16 12:30:00,53.85,53.89,53.83,53.86,20800.0,29.1435,29.1652,29.1327,29.1489,20800.0
2004-06-16 13:00:00,53.86,53.86,53.75,53.84,31200.0,29.1489,29.1489,29.0894,29.1381,31200.0
2004-06-16 13:30:00,53.84,53.9,53.84,53.88,47600.0,29.1381,29.1706,29.1381,29.1598,47600.0
2004-06-16 14:00:00,53.89,53.91,53.82,53.84,41800.0,29.1652,29.176,29.1273,29.1381,41800.0
2004-06-16 14:30:00,53.84,53.9,53.82,53.84,41400.0,29.1381,29.1706,29.1273,29.1381,41400.0
2004-06-16 15:00:00,53.85,53.98,53.85,53.96,60600.0,29.1435,29.2139,29.1435,29.2031,60600.0
2004-06-16 15:30:00,53.96,53.98,53.84,53.84,125300.0,29.2031,29.2139,29.1381,29.1381,125300.0
2004-06-17 09:30:00,53.85,53.95,53.69,53.78,95000.0,29.1435,29.1977,29.0569,29.1056,95000.0
2004-06-17 10:00:00,53.78,53.8,53.61,53.64,69000.0,29.1056,29.1165,29.0136,29.0299,69000.0
2004-06-17 10:30:00,53.63,53.75,53.63,53.74,92500.0,29.0245,29.0894,29.0245,29.084,92500.0
2004-06-17 11:00:00,53.74,53.77,53.7,53.7,48200.0,29.084,29.1002,29.0624,29.0624,48200.0
2004-06-17 11:30:00,53.71,53.79,53.71,53.76,52500.0,29.0678,29.1111,29.0678,29.0948,52500.0
2004-06-17 12:00:00,53.75,53.8,53.72,53.72,37800.0,29.0894,29.1165,29.0732,29.0732,37800.0
2004-06-17 12:30:00,53.72,53.79,53.72,53.75,77100.0,29.0732,29.1111,29.0732,29.0894,77100.0
2004-06-17 13:00:00,53.75,53.85,53.74,53.85,30000.0,29.0894,29.1435,29.084,29.1435,30000.0
2004-06-17 13:30:00,53.86,53.86,53.77,53.8,38000.0,29.1489,29.1489,29.1002,29.1165,38000.0
2004-06-17 14:00:00,53.81,53.84,53.76,53.77,61900.0,29.1219,29.1381,29.0948,29.1002,61900.0
2004-06-17 14:30:00,53.77,53.81,53.73,53.76,37500.0,29.1002,29.1219,29.0786,29.0948,37500.0
2004-06-17 15:00:00,53.76,53.81,53.75,53.79,77100.0,29.0948,29.1219,29.0894,29.1111,77100.0
2004-06-17 15:30:00,53.79,53.8,53.7,53.73,146900.0,29.1111,29.1165,29.0624,29.0786,146900.0
2004-06-18 09:30:00,53.64,53.65,53.53,53.55,188300.0,29.0299,29.0353,28.9703,28.9812,188300.0
2004-06-18 10:00:00,53.55,53.63,53.55,53.63,186900.0,28.9812,29.0245,28.9812,29.0245,186900.0
2004-06-18 10:30:00,53.73,53.73,53.6,53.6,131100.0,29.0786,29.0786,29.0082,29.0082,131100.0
2004-06-18 11:00:00,53.6,53.67,53.59,53.62,64900.0,29.0082,29.0461,29.0028,29.0191,64900.0
2004-06-18 11:30:00,53.62,53.62,53.51,53.51,68000.0,29.0191,29.0191,28.9595,28.9595,68000.0
2004-06-18 12:00:00,53.51,53.6,53.51,53.57,33600.0,28.9595,29.0082,28.9595,28.992,33600.0
2004-06-18 12:30:00,53.6,53.6,53.58,53.58,35900.0,29.0082,29.0082,28.9974,28.9974,35900.0
2004-06-18 13:00:00,53.58,53.61,53.57,53.6,31400.0,28.9974,29.0136,28.992,29.0082,31400.0
2004-06-18 13:30:00,53.6,53.6,53.58,53.58,61100.0,29.0082,29.0082,28.9974,28.9974,61100.0
2004-06-18 14:00:00,53.59,53.59,53.51,53.55,71800.0,29.0028,29.0028,28.9595,28.9812,71800.0
2004-06-18 14:30:00,53.55,53.55,53.25,53.38,69700.0,28.9812,28.9812,28.8188,28.8892,69700.0
2004-06-18 15:00:00,53.38,53.38,53.25,53.28,116900.0,28.8892,28.8892,28.8188,28.835,116900.0
2004-06-18 15:30:00,53.29,53.31,53.17,53.17,210000.0,28.8405,28.8513,28.7755,28.7755,210000.0
2004-06-21 09:30:00,53.4,53.44,53.14,53.38,89200.0,28.9,28.9216,28.7593,28.8892,89200.0
2004-06-21 10:00:00,53.4,53.75,53.4,53.74,119400.0,28.9,29.0894,28.9,29.084,119400.0
2004-06-21 10:30:00,53.74,53.76,53.58,53.62,93200.0,29.084,29.0948,28.9974,29.0191,93200.0
2004-06-21 11:00:00,53.61,53.63,53.52,53.54,67300.0,29.0136,29.0245,28.9649,28.9758,67300.0
2004-06-21 11:30:00,53.54,53.57,53.49,53.49,74500.0,28.9758,28.992,28.9487,28.9487,74500.0
2004-06-21 12:00:00,53.49,53.49,53.26,53.29,108000.0,28.9487,28.9487,28.8242,28.8405,108000.0
2004-06-21 12:30:00,53.3,53.39,53.29,53.3,75900.0,28.8459,28.8946,28.8405,28.8459,75900.0
2004-06-21 13:00:00,53.31,53.31,53.17,53.25,80600.0,28.8513,28.8513,28.7755,28.8188,80600.0
2004-06-21 13:30:00,53.25,53.31,53.22,53.26,54400.0,28.8188,28.8513,28.8026,28.8242,54400.0
2004-06-21 14:00:00,53.26,53.44,53.24,53.44,99300.0,28.8242,28.9216,28.8134,28.9216,99300.0
2004-06-21 14:30:00,53.44,53.46,53.23,53.23,65500.0,28.9216,28.9325,28.808,28.808,65500.0
2004-06-21 15:00:00,53.23,53.29,53.16,53.18,92700.0,28.808,28.8405,28.7701,28.7809,92700.0
2004-06-21 15:30:00,53.18,53.2,53.01,53.07,170600.0,28.7809,28.7918,28.6889,28.7214,170600.0
2004-06-22 09:30:00,52.97,53.37,52.43,53.34,85100.0,28.6673,28.8838,28.375,28.8675,85100.0
2004-06-22 10:00:00,53.34,53.48,53.33,53.47,69400.0,28.8675,28.9433,28.8621,28.9379,69400.0
2004-06-22 10:30:00,53.47,53.56,53.34,53.35,83100.0,28.9379,28.9866,28.8675,28.8729,83100.0
2004-06-22 11:00:00,53.35,53.35,53.19,53.31,63600.0,28.8729,28.8729,28.7863,28.8513,63600.0
2004-06-22 11:30:00,53.3,53.32,53.25,53.3,44800.0,28.8459,28.8567,28.8188,28.8459,44800.0
2004-06-22 12:00:00,53.3,53.34,53.25,53.29,38700.0,28.8459,28.8675,28.8188,28.8405,38700.0
2004-06-22 12:30:00,53.29,53.34,53.27,53.3,97200.0,28.8405,28.8675,28.8296,28.8459,97200.0
2004-06-22 13:00:00,53.31,53.36,53.31,53.36,92800.0,28.8513,28.8783,28.8513,28.8783,92800.0
2004-06-22 13:30:00,53.35,53.47,53.35,53.44,87400.0,28.8729,28.9379,28.8729,28.9216,87400.0
2004-06-22 14:00:00,53.43,53.73,53.42,53.73,97600.0,28.9162,29.0786,28.9108,29.0786,97600.0
2004-06-22 14:30:00,53.73,53.79,53.5,53.73,75300.0,29.0786,29.1111,28.9541,29.0786,75300.0
2004-06-22 15:00:00,53.74,53.79,53.69,53.76,89800.0,29.084,29.1111,29.0569,29.0948,89800.0
2004-06-22 15:30:00,53.76,53.87,53.72,53.87,210300.0,29.0948,29.1544,29.0732,29.1544,210300.0
2004-06-23 09:30:00,53.71,53.78,53.51,53.54,57400.0,29.0678,29.1056,28.9595,28.9758,57400.0
2004-06-23 10:00:00,53.53,53.63,53.5,53.52,47900.0,28.9703,29.0245,28.9541,28.9649,47900.0
2004-06-23 10:30:00,53.52,53.65,53.52,53.63,140400.0,28.9649,29.0353,28.9649,29.0245,140400.0
2004-06-23 11:00:00,53.64,53.68,53.63,53.67,77700.0,29.0299,29.0515,29.0245,29.0461,77700.0
2004-06-23 11:30:00,53.66,53.7,53.65,53.65,40700.0,29.0407,29.0624,29.0353,29.0353,40700.0
2004-06-23 12:00:00,53.65,53.72,53.57,53.64,86200.0,29.0353,29.0732,28.992,29.0299,86200.0
2004-06-23 12:30:00,53.63,53.67,53.58,53.6,56300.0,29.0245,29.0461,28.9974,29.0082,56300.0
2004-06-23 13:00:00,53.6,53.65,53.6,53.65,38400.0,29.0082,29.0353,29.0082,29.0353,38400.0
2004-06-23 13:30:00,53.65,53.69,53.57,53.68,52100.0,29.0353,29.0569,28.992,29.0515,52100.0
2004-06-23 14:00:00,53.68,53.93,53.68,53.9,45600.0,29.0515,29.1868,29.0515,29.1706,45600.0
2004-06-23 14:30:00,53.89,53.93,53.79,53.91,69800.0,29.1652,29.1868,29.1111,29.176,69800.0
2004-06-23 15:00:00,53.92,54.16,53.92,54.11,81500.0,29.1814,29.3113,29.1814,29.2842,81500.0
2004-06-23 15:30:00,54.11,54.33,54.11,54.27,212900.0,29.2842,29.4033,29.2842,29.3708,212900.0
2004-06-24 09:30:00,54.26,54.6,54.23,54.48,56000.0,29.3654,29.5494,29.3492,29.4845,56000.0
2004-06-24 10:00:00,54.46,54.47,54.26,54.34,40300.0,29.4737,29.4791,29.3654,29.4087,40300.0
2004-06-24 10:30:00,54.34,54.35,54.16,54.22,49100.0,29.4087,29.4141,29.3113,29.3438,49100.0
2004-06-24 11:00:00,54.22,54.23,54.13,54.2,31500.0,29.3438,29.3492,29.2951,29.333,31500.0
2004-06-24 11:30:00,54.21,54.22,54.16,54.17,41500.0,29.3384,29.3438,29.3113,29.3167,41500.0
2004-06-24 12:00:00,54.17,54.17,54.04,54.04,38400.0,29.3167,29.3167,29.2464,29.2464,38400.0
2004-06-24 12:30:00,54.04,54.09,54.02,54.06,33700.0,29.2464,29.2734,29.2355,29.2572,33700.0
2004-06-24 13:00:00,54.05,54.08,53.98,54.08,25300.0,29.2518,29.268,29.2139,29.268,25300.0
2004-06-24 13:30:00,54.07,54.11,54.04,54.07,33100.0,29.2626,29.2842,29.2464,29.2626,33100.0
2004-06-24 14:00:00,54.06,54.1,53.95,54.03,41100.0,29.2572,29.2788,29.1977,29.2409,41100.0
2004-06-24 14:30:00,54.03,54.1,53.89,53.89,32200.0,29.2409,29.2788,29.1652,29.1652,32200.0
2004-06-24 15:00:00,53.89,54.02,53.88,53.9,66200.0,29.1652,29.2355,29.1598,29.1706,66200.0
2004-06-24 15:30:00,53.89,53.89,53.73,53.79,153200.0,29.1652,29.1652,29.0786,29.1111,153200.0
2004-06-25 09:30:00,53.85,53.85,53.71,53.76,72800.0,29.1435,29.1435,29.0678,29.0948,72800.0
2004-06-25 10:00:00,53.76,53.86,53.71,53.82,74200.0,29.0948,29.1489,29.0678,29.1273,74200.0
2004-06-25 10:30:00,53.82,53.85,53.75,53.77,114700.0,29.1273,29.1435,29.0894,29.1002,114700.0
2004-06-25 11:00:00,53.78,53.83,53.72,53.78,78100.0,29.1056,29.1327,29.0732,29.1056,78100.0
2004-06-25 11:30:00,53.78,53.79,53.68,53.69,44300.0,29.1056,29.1111,29.0515,29.0569,44300.0
2004-06-25 12:00:00,53.71,53.75,53.64,53.67,55700.0,29.0678,29.0894,29.0299,29.0461,55700.0
2004-06-25 12:30:00,53.67,53.7,53.58,53.58,73400.0,29.0461,29.0624,28.9974,28.9974,73400.0
2004-06-25 13:00:00,53.58,53.61,53.48,53.49,108200.0,28.9974,29.0136,28.9433,28.9487,108200.0
2004-06-25 13:30:00,53.49,53.5,53.45,53.48,78000.0,28.9487,28.9541,28.9271,28.9433,78000.0
2004-06-25 14:00:00,53.48,53.48,53.33,53.35,57500.0,28.9433,28.9433,28.8621,28.8729,57500.0
2004-06-25 14:30:00,53.36,53.43,53.28,53.36,71500.0,28.8783,28.9162,28.835,28.8783,71500.0
2004-06-25 15:00:00,53.37,53.43,53.26,53.27,81900.0,28.8838,28.9162,28.8242,28.8296,81900.0
2004-06-25 15:30:00,53.26,53.3,53.19,53.26,113100.0,28.8242,28.8459,28.7863,28.8242,113100.0
2004-06-28 09:30:00,53.42,53.7,53.41,53.61,95300.0,28.9108,29.0624,28.9054,29.0136,95300.0
2004-06-28 10:00:00,53.6,53.77,53.56,53.69,47400.0,29.0082,29.1002,28.9866,29.0569,47400.0
2004-06-28 10:30:00,53.68,53.7,53.54,53.56,44400.0,29.0515,29.0624,28.9758,28.9866,44400.0
2004-06-28 11:00:00,53.56,53.59,53.5,53.56,35600.0,28.9866,29.0028,28.9541,28.9866,35600.0
2004-06-28 11:30:00,53.55,53.63,53.5,53.62,61600.0,28.9812,29.0245,28.9541,29.0191,61600.0
2004-06-28 12:00:00,53.62,53.71,53.61,53.65,30100.0,29.0191,29.0678,29.0136,29.0353,30100.0
2004-06-28 12:30:00,53.66,53.66,53.52,53.56,27600.0,29.0407,29.0407,28.9649,28.9866,27600.0
2004-06-28 13:00:00,53.55,53.63,53.55,53.63,22100.0,28.9812,29.0245,28.9812,29.0245,22100.0
2004-06-28 13:30:00,53.63,53.63,53.57,53.61,29500.0,29.0245,29.0245,28.992,29.0136,29500.0
2004-06-28 14:00:00,53.62,53.67,53.4,53.41,70200.0,29.0191,29.0461,28.9,28.9054,70200.0
2004-06-28 14:30:00,53.41,53.45,53.23,53.33,90000.0,28.9054,28.9271,28.808,28.8621,90000.0
2004-06-28 15:00:00,53.33,53.34,53.15,53.22,79900.0,28.8621,28.8675,28.7647,28.8026,79900.0
2004-06-28 15:30:00,53.22,53.29,53.14,53.27,136500.0,28.8026,28.8405,28.7593,28.8296,136500.0
2004-06-29 09:30:00,53.09,53.1,52.83,53.03,45300.0,28.7322,28.7376,28.5915,28.6997,45300.0
2004-06-29 10:00:00,53.08,53.2,53.02,53.09,57600.0,28.7268,28.7918,28.6943,28.7322,57600.0
2004-06-29 10:30:00,53.09,53.1,52.91,52.94,54600.0,28.7322,28.7376,28.6348,28.651,54600.0
2004-06-29 11:00:00,52.93,52.98,52.77,52.85,54200.0,28.6456,28.6727,28.559,28.6023,54200.0
2004-06-29 11:30:00,52.85,52.86,52.76,52.86,71000.0,28.6023,28.6077,28.5536,28.6077,71000.0
2004-06-29 12:00:00,52.86,52.87,52.78,52.82,66900.0,28.6077,28.6132,28.5644,28.5861,66900.0
2004-06-29 12:30:00,52.82,52.83,52.77,52.79,41700.0,28.5861,28.5915,28.559,28.5699,41700.0
2004-06-29 13:00:00,52.78,52.8,52.75,52.8,54700.0,28.5644,28.5753,28.5482,28.5753,54700.0
2004-06-29 13:30:00,52.79,52.79,52.63,52.7,65200.0,28.5699,28.5699,28.4833,28.5212,65200.0
2004-06-29 14:00:00,52.7,52.73,52.58,52.6,72200.0,28.5212,28.5374,28.4562,28.467,72200.0
2004-06-29 14:30:00,52.6,52.71,52.56,52.62,59000.0,28.467,28.5266,28.4454,28.4779,59000.0
2004-06-29 15:00:00,52.62,52.67,52.56,52.62,103900.0,28.4779,28.5049,28.4454,28.4779,103900.0
2004-06-29 15:30:00,52.63,52.69,52.55,52.62,223200.0,28.4833,28.5157,28.44,28.4779,223200.0
2004-06-30 09:30:00,52.54,52.86,52.51,52.77,92100.0,28.4346,28.6077,28.4183,28.559,92100.0
2004-06-30 10:00:00,52.77,52.77,52.5,52.61,100000.0,28.559,28.559,28.4129,28.4724,100000.0
2004-06-30 10:30:00,52.62,52.62,52.45,52.46,75000.0,28.4779,28.4779,28.3859,28.3913,75000.0
2004-06-30 11:00:00,52.46,52.51,52.42,52.46,53200.0,28.3913,28.4183,28.3696,28.3913,53200.0
2004-06-30 11:30:00,52.45,52.49,52.1,52.22,174100.0,28.3859,28.4075,28.1964,28.2614,174100.0
2004-06-30 12:00:00,52.22,52.35,52.14,52.35,79300.0,28.2614,28.3317,28.2181,28.3317,79300.0
2004-06-30 12:30:00,52.36,52.41,52.36,52.39,51600.0,28.3371,28.3642,28.3371,28.3534,51600.0
2004-06-30 13:00:00,52.39,52.52,52.35,52.49,86400.0,28.3534,28.4237,28.3317,28.4075,86400.0
2004-06-30 13:30:00,52.49,52.54,52.47,52.51,63200.0,28.4075,28.4346,28.3967,28.4183,63200.0
2004-06-30 14:00:00,52.52,52.9,52.51,52.81,61400.0,28.4237,28.6294,28.4183,28.5807,61400.0
2004-06-30 14:30:00,52.82,52.89,52.76,52.87,68800.0,28.5861,28.624,28.5536,28.6132,68800.0
2004-06-30 15:00:00,52.87,53.0,52.74,53.0,90200.0,28.6132,28.6835,28.5428,28.6835,90200.0
2004-06-30 15:30:00,53.0,53.09,53.0,53.07,170600.0,28.6835,28.7322,28.6835,28.7214,170600.0
2004-07-01 09:30:00,53.0,53.0,52.5,52.83,80500.0,28.6835,28.6835,28.4129,28.5915,80500.0
2004-07-01 10:00:00,52.83,52.93,52.5,52.66,70900.0,28.5915,28.6456,28.4129,28.4995,70900.0
2004-07-01 10:30:00,52.69,52.85,52.64,52.69,69900.0,28.5157,28.6023,28.4887,28.5157,69900.0
2004-07-01 11:00:00,52.69,52.71,52.53,52.55,154200.0,28.5157,28.5266,28.4291,28.44,154200.0
2004-07-01 11:30:00,52.57,52.6,52.39,52.53,77800.0,28.4508,28.467,28.3534,28.4291,77800.0
2004-07-01 12:00:00,52.53,52.55,52.46,52.53,86600.0,28.4291,28.44,28.3913,28.4291,86600.0
2004-07-01 12:30:00,52.54,52.58,52.5,52.53,53400.0,28.4346,28.4562,28.4129,28.4291,53400.0
2004-07-01 13:00:00,52.52,52.52,52.34,52.39,45300.0,28.4237,28.4237,28.3263,28.3534,45300.0
2004-07-01 13:30:00,52.36,52.43,52.0,52.14,89900.0,28.3371,28.375,28.1423,28.2181,89900.0
2004-07-01 14:00:00,52.14,52.2,52.1,52.2,134600.0,28.2181,28.2506,28.1964,28.2506,134600.0
2004-07-01 14:30:00,52.2,52.4,52.15,52.4,66300.0,28.2506,28.3588,28.2235,28.3588,66300.0
2004-07-01 15:00:00,52.4,52.4,52.3,52.39,90800.0,28.3588,28.3588,28.3047,28.3534,90800.0
2004-07-01 15:30:00,52.39,52.52,52.38,52.45,60100.0,28.3534,28.4237,28.348,28.3859,60100.0
2004-07-02 09:30:00,52.5,52.78,52.49,52.75,58700.0,28.4129,28.5644,28.4075,28.5482,58700.0
2004-07-02 10:00:00,52.76,53.0,52.76,52.99,67200.0,28.5536,28.6835,28.5536,28.6781,67200.0
2004-07-02 10:30:00,53.03,53.06,52.86,52.89,36800.0,28.6997,28.716,28.6077,28.624,36800.0
2004-07-02 11:00:00,52.88,52.93,52.82,52.86,30800.0,28.6186,28.6456,28.5861,28.6077,30800.0
2004-07-02 11:30:00,52.84,52.84,52.76,52.8,34300.0,28.5969,28.5969,28.5536,28.5753,34300.0
2004-07-02 12:00:00,52.77,52.8,52.69,52.71,42500.0,28.559,28.5753,28.5157,28.5266,42500.0
2004-07-02 12:30:00,52.73,52.82,52.69,52.77,21600.0,28.5374,28.5861,28.5157,28.559,21600.0
2004-07-02 13:00:00,52.79,52.81,52.72,52.78,28300.0,28.5699,28.5807,28.532,28.5644,28300.0
2004-07-02 13:30:00,52.78,52.82,52.72,52.72,23800.0,28.5644,28.5861,28.532,28.532,23800.0
2004-07-02 14:00:00,52.71,52.76,52.65,52.76,40300.0,28.5266,28.5536,28.4941,28.5536,40300.0
2004-07-02 14:30:00,52.76,52.77,52.62,52.7,41600.0,28.5536,28.559,28.4779,28.5212,41600.0
2004-07-02 15:00:00,52.7,52.75,52.68,52.72,41800.0,28.5212,28.5482,28.5103,28.532,41800.0
2004-07-02 15:30:00,52.73,52.82,52.7,52.73,56400.0,28.5374,28.5861,28.5212,28.5374,56400.0
2004-07-06 09:30:00,52.67,52.67,52.4,52.62,60800.0,28.5049,28.5049,28.3588,28.4779,60800.0
2004-07-06 10:00:00,52.62,52.63,52.45,52.48,71200.0,28.4779,28.4833,28.3859,28.4021,71200.0
2004-07-06 10:30:00,52.47,52.48,52.23,52.24,72000.0,28.3967,28.4021,28.2668,28.2722,72000.0
2004-07-06 11:00:00,52.26,52.26,52.03,52.08,58300.0,28.283,28.283,28.1585,28.1856,58300.0
2004-07-06 11:30:00,52.09,52.09,51.91,52.06,55700.0,28.191,28.191,28.0936,28.1748,55700.0
2004-07-06 12:00:00,52.04,52.22,52.01,52.22,34700.0,28.164,28.2614,28.1477,28.2614,34700.0
2004-07-06 12:30:00,52.21,52.27,52.14,52.27,22700.0,28.256,28.2884,28.2181,28.2884,22700.0
2004-07-06 13:00:00,52.27,52.34,52.22,52.3,28600.0,28.2884,28.3263,28.2614,28.3047,28600.0
2004-07-06 13:30:00,52.31,52.33,52.23,52.24,26900.0,28.3101,28.3209,28.2668,28.2722,26900.0
2004-07-06 14:00:00,52.25,52.34,52.15,52.27,52100.0,28.2776,28.3263,28.2235,28.2884,52100.0
2004-07-06 14:30:00,52.27,52.43,52.26,52.32,64000.0,28.2884,28.375,28.283,28.3155,64000.0
2004-07-06 15:00:00,52.34,52.54,52.34,52.52,73600.0,28.3263,28.4346,28.3263,28.4237,73600.0
2004-07-06 15:30:00,52.53,52.59,52.44,52.46,72500.0,28.4291,28.4616,28.3804,28.3913,72500.0
2004-07-07 09:30:00,52.33,52.65,52.33,52.63,50000.0,28.3209,28.4941,28.3209,28.4833,50000.0
2004-07-07 10:00:00,52.63,52.69,52.54,52.55,78400.0,28.4833,28.5157,28.4346,28.44,78400.0
2004-07-07 10:30:00,52.56,52.6,52.52,52.53,44100.0,28.4454,28.467,28.4237,28.4291,44100.0
2004-07-07 11:00:00,52.54,52.65,52.53,52.59,39600.0,28.4346,28.4941,28.4291,28.4616,39600.0
2004-07-07 11:30:00,52.57,52.72,52.54,52.71,48400.0,28.4508,28.532,28.4346,28.5266,48400.0
2004-07-07 12:00:00,52.72,52.74,52.6,52.68,31500.0,28.532,28.5428,28.467,28.5103,31500.0
2004-07-07 12:30:00,52.68,52.88,52.68,52.78,42800.0,28.5103,28.6186,28.5103,28.5644,42800.0
2004-07-07 13:00:00,52.77,52.89,52.75,52.88,25500.0,28.559,28.624,28.5482,28.6186,25500.0
2004-07-07 13:30:00,52.88,52.89,52.82,52.88,29100.0,28.6186,28.624,28.5861,28.6186,29100.0
2004-07-07 14:00:00,52.87,52.94,52.8,52.91,35900.0,28.6132,28.651,28.5753,28.6348,35900.0
2004-07-07 14:30:00,52.92,53.08,52.92,53.01,48700.0,28.6402,28.7268,28.6402,28.6889,48700.0
2004-07-07 15:00:00,53.0,53.01,52.81,52.86,46300.0,28.6835,28.6889,28.5807,28.6077,46300.0
2004-07-07 15:30:00,52.86,52.87,52.72,52.79,76600.0,28.6077,28.6132,28.532,28.5699,76600.0
2004-07-08 09:30:00,52.67,52.91,52.57,52.61,59600.0,28.5049,28.6348,28.4508,28.4724,59600.0
2004-07-08 10:00:00,52.61,52.71,52.35,52.68,43700.0,28.4724,28.5266,28.3317,28.5103,43700.0
2004-07-08 10:30:00,52.62,52.8,52.56,52.68,40900.0,28.4779,28.5753,28.4454,28.5103,40900.0
2004-07-08 11:00:00,52.71,52.89,52.67,52.78,42400.0,28.5266,28.624,28.5049,28.5644,42400.0
2004-07-08 11:30:00,52.78,52.87,52.75,52.84,49300.0,28.5644,28.6132,28.5482,28.5969,49300.0
2004-07-08 12:00:00,52.85,52.98,52.81,52.97,35800.0,28.6023,28.6727,28.5807,28.6673,35800.0
2004-07-08 12:30:00,52.98,53.06,52.96,52.98,38700.0,28.6727,28.716,28.6619,28.6727,38700.0
2004-07-08 13:00:00,52.97,52.97,52.88,52.92,37300.0,28.6673,28.6673,28.6186,28.6402,37300.0
2004-07-08 13:30:00,52.92,52.96,52.88,52.9,69700.0,28.6402,28.6619,28.6186,28.6294,69700.0
2004-07-08 14:00:00,52.9,52.9,52.69,52.78,102100.0,28.6294,28.6294,28.5157,28.5644,102100.0
2004-07-08 14:30:00,52.79,52.9,52.78,52.9,72500.0,28.5699,28.6294,28.5644,28.6294,72500.0
2004-07-08 15:00:00,52.89,52.93,52.82,52.88,60800.0,28.624,28.6456,28.5861,28.6186,60800.0
2004-07-08 15:30:00,52.87,52.9,52.75,52.77,126000.0,28.6132,28.6294,28.5482,28.559,126000.0
2004-07-09 09:30:00,52.8,52.88,52.77,52.82,68200.0,28.5753,28.6186,28.559,28.5861,68200.0
2004-07-09 10:00:00,52.78,52.9,52.72,52.79,75600.0,28.5644,28.6294,28.532,28.5699,75600.0
2004-07-09 10:30:00,52.8,52.84,52.64,52.79,76600.0,28.5753,28.5969,28.4887,28.5699,76600.0
2004-07-09 11:00:00,52.76,52.83,52.75,52.81,46600.0,28.5536,28.5915,28.5482,28.5807,46600.0
2004-07-09 11:30:00,52.81,52.89,52.72,52.87,67300.0,28.5807,28.624,28.532,28.6132,67300.0
2004-07-09 12:00:00,52.87,52.91,52.79,52.79,58900.0,28.6132,28.6348,28.5699,28.5699,58900.0
2004-07-09 12:30:00,52.79,52.94,52.79,52.92,72500.0,28.5699,28.651,28.5699,28.6402,72500.0
2004-07-09 13:00:00,52.92,52.99,52.88,52.97,31500.0,28.6402,28.6781,28.6186,28.6673,31500.0
2004-07-09 13:30:00,52.97,52.98,52.76,52.83,112800.0,28.6673,28.6727,28.5536,28.5915,112800.0
2004-07-09 14:00:00,52.82,52.9,52.76,52.88,62300.0,28.5861,28.6294,28.5536,28.6186,62300.0
2004-07-09 14:30:00,52.88,52.89,52.8,52.87,29900.0,28.6186,28.624,28.5753,28.6132,29900.0
2004-07-09 15:00:00,52.86,52.88,52.7,52.73,75700.0,28.6077,28.6186,28.5212,28.5374,75700.0
2004-07-09 15:30:00,52.74,52.87,52.67,52.86,201100.0,28.5428,28.6132,28.5049,28.6077,201100.0
2004-07-13 09:30:00,52.8,52.91,52.64,52.69,127600.0,28.8459,28.906,28.7585,28.7858,127600.0
2004-07-13 10:00:00,52.7,52.76,52.56,52.62,44300.0,28.7912,28.824,28.7148,28.7475,44300.0
2004-07-13 10:30:00,52.62,52.78,52.58,52.65,42200.0,28.7475,28.8349,28.7257,28.7639,42200.0
2004-07-13 11:00:00,52.65,52.77,52.65,52.72,34000.0,28.7639,28.8295,28.7639,28.8022,34000.0
2004-07-13 11:30:00,52.72,52.75,52.65,52.68,34200.0,28.8022,28.8186,28.7639,28.7803,34200.0
2004-07-13 12:00:00,52.68,52.7,52.65,52.66,29600.0,28.7803,28.7912,28.7639,28.7694,29600.0
2004-07-13 12:30:00,52.67,52.73,52.64,52.71,59700.0,28.7748,28.8076,28.7585,28.7967,59700.0
2004-07-13 13:00:00,52.71,52.71,52.65,52.7,32900.0,28.7967,28.7967,28.7639,28.7912,32900.0
2004-07-13 13:30:00,52.7,52.71,52.64,52.67,45200.0,28.7912,28.7967,28.7585,28.7748,45200.0
2004-07-13 14:00:00,52.67,52.74,52.62,52.64,73000.0,28.7748,28.8131,28.7475,28.7585,73000.0
2004-07-13 14:30:00,52.65,52.66,52.59,52.6,124700.0,28.7639,28.7694,28.7311,28.7366,124700.0
2004-07-13 15:00:00,52.59,52.61,52.5,52.53,96400.0,28.7311,28.7421,28.682,28.6984,96400.0
2004-07-13 15:30:00,52.53,52.53,52.43,52.45,192300.0,28.6984,28.6984,28.6437,28.6547,192300.0
2004-07-14 09:30:00,52.2,52.29,51.94,51.94,83600.0,28.5181,28.5672,28.376,28.376,83600.0
2004-07-14 10:00:00,51.94,51.95,51.59,51.85,250400.0,28.376,28.3815,28.1848,28.3269,250400.0
2004-07-14 10:30:00,51.83,52.12,51.83,52.07,130600.0,28.3159,28.4744,28.3159,28.4471,130600.0
2004-07-14 11:00:00,52.07,52.07,51.98,52.0,69200.0,28.4471,28.4471,28.3979,28.4088,69200.0
2004-07-14 11:30:00,52.01,52.08,51.95,51.96,156200.0,28.4143,28.4525,28.3815,28.387,156200.0
2004-07-14 12:00:00,51.95,52.0,51.86,51.89,92300.0,28.3815,28.4088,28.3323,28.3487,92300.0
2004-07-14 12:30:00,51.89,51.92,51.85,51.89,70100.0,28.3487,28.3651,28.3269,28.3487,70100.0
2004-07-14 13:00:00,51.9,51.9,51.66,51.67,93900.0,28.3542,28.3542,28.2231,28.2285,93900.0
2004-07-14 13:30:00,51.67,51.68,51.55,51.67,160000.0,28.2285,28.234,28.163,28.2285,160000.0
2004-07-14 14:00:00,51.67,51.72,51.6,51.62,82600.0,28.2285,28.2558,28.1903,28.2012,82600.0
2004-07-14 14:30:00,51.61,51.67,51.48,51.55,103500.0,28.1957,28.2285,28.1247,28.163,103500.0
2004-07-14 15:00:00,51.55,51.6,51.52,51.53,122300.0,28.163,28.1903,28.1466,28.152,122300.0
2004-07-14 15:30:00,51.54,51.69,51.5,51.68,100700.0,28.1575,28.2395,28.1357,28.234,100700.0
2004-07-15 09:30:00,51.95,52.03,51.6,51.71,68300.0,28.3815,28.4252,28.1903,28.2504,68300.0
2004-07-15 10:00:00,51.7,51.71,51.45,51.48,105100.0,28.2449,28.2504,28.1083,28.1247,105100.0
2004-07-15 10:30:00,51.47,51.6,51.46,51.48,122500.0,28.1193,28.1903,28.1138,28.1247,122500.0
2004-07-15 11:00:00,51.48,51.53,51.29,51.39,166800.0,28.1247,28.152,28.0209,28.0756,166800.0
2004-07-15 11:30:00,51.39,51.42,51.25,51.29,68200.0,28.0756,28.0919,27.9991,28.0209,68200.0
2004-07-15 12:00:00,51.29,51.43,51.28,51.32,83700.0,28.0209,28.0974,28.0155,28.0373,83700.0
2004-07-15 12:30:00,51.32,51.5,51.31,51.44,87900.0,28.0373,28.1357,28.0319,28.1029,87900.0
2004-07-15 13:00:00,51.44,51.49,51.35,51.35,64000.0,28.1029,28.1302,28.0537,28.0537,64000.0
2004-07-15 13:30:00,51.39,51.42,51.28,51.34,56900.0,28.0756,28.0919,28.0155,28.0482,56900.0
2004-07-15 14:00:00,51.32,51.34,51.25,51.3,108000.0,28.0373,28.0482,27.9991,28.0264,108000.0
2004-07-15 14:30:00,51.31,51.35,51.26,51.29,96900.0,28.0319,28.0537,28.0045,28.0209,96900.0
2004-07-15 15:00:00,51.29,51.33,51.25,51.32,100400.0,28.0209,28.0428,27.9991,28.0373,100400.0
2004-07-15 15:30:00,51.33,51.33,51.22,51.22,128900.0,28.0428,28.0428,27.9827,27.9827,128900.0
2004-07-16 09:30:00,51.11,51.11,49.1,49.25,595300.0,27.9226,27.9226,26.8245,26.9064,595300.0
2004-07-16 10:00:00,49.0,49.9,48.9,49.8,633800.0,26.7698,27.2615,26.7152,27.2069,633800.0
2004-07-16 10:30:00,49.8,50.13,49.7,50.01,559300.0,27.2069,27.3872,27.1523,27.3216,559300.0
2004-07-16 11:00:00,50.02,50.23,49.77,49.98,406700.0,27.3271,27.4418,27.1905,27.3052,406700.0
2004-07-16 11:30:00,49.97,50.0,49.88,49.89,205800.0,27.2998,27.3162,27.2506,27.2561,205800.0
2004-07-16 12:00:00,49.89,50.02,49.89,50.02,198900.0,27.2561,27.3271,27.2561,27.3271,198900.0
2004-07-16 12:30:00,50.02,50.24,50.0,50.24,177000.0,27.3271,27.4473,27.3162,27.4473,177000.0
2004-07-16 13:00:00,50.23,50.48,50.17,50.44,168200.0,27.4418,27.5784,27.409,27.5565,168200.0
2004-07-16 13:30:00,50.47,50.86,50.42,50.81,245900.0,27.5729,27.786,27.5456,27.7587,245900.0
2004-07-16 14:00:00,50.82,50.9,50.78,50.82,117500.0,27.7642,27.8079,27.7423,27.7642,117500.0
2004-07-16 14:30:00,50.83,50.86,50.7,50.73,139100.0,27.7696,27.786,27.6986,27.715,139100.0
2004-07-16 15:00:00,50.73,50.8,50.69,50.8,95000.0,27.715,27.7532,27.6931,27.7532,95000.0
2004-07-16 15:30:00,50.79,50.79,50.5,50.51,163400.0,27.7478,27.7478,27.5893,27.5948,163400.0
2004-07-19 09:30:00,50.51,50.52,50.15,50.3,221400.0,27.5948,27.6003,27.3981,27.4801,221400.0
2004-07-19 10:00:00,50.3,50.36,50.25,50.29,135100.0,27.4801,27.5128,27.4527,27.4746,135100.0
2004-07-19 10:30:00,50.29,50.33,50.25,50.27,124500.0,27.4746,27.4965,27.4527,27.4637,124500.0
2004-07-19 11:00:00,50.26,50.35,50.26,50.33,175200.0,27.4582,27.5074,27.4582,27.4965,175200.0
2004-07-19 11:30:00,50.33,50.34,50.26,50.28,65900.0,27.4965,27.5019,27.4582,27.4691,65900.0
2004-07-19 12:00:00,50.27,50.31,50.19,50.19,79800.0,27.4637,27.4855,27.42,27.42,79800.0
2004-07-19 12:30:00,50.2,50.23,50.08,50.22,89800.0,27.4254,27.4418,27.3599,27.4364,89800.0
2004-07-19 13:00:00,50.24,50.25,50.1,50.18,79900.0,27.4473,27.4527,27.3708,27.4145,79900.0
2004-07-19 13:30:00,50.19,50.21,50.16,50.21,76600.0,27.42,27.4309,27.4036,27.4309,76600.0
2004-07-19 14:00:00,50.21,50.3,50.2,50.25,176100.0,27.4309,27.4801,27.4254,27.4527,176100.0
2004-07-19 14:30:00,50.25,50.35,50.24,50.34,177700.0,27.4527,27.5074,27.4473,27.5019,177700.0
2004-07-19 15:00:00,50.34,50.36,50.23,50.25,170800.0,27.5019,27.5128,27.4418,27.4527,170800.0
2004-07-19 15:30:00,50.24,50.26,50.15,50.24,122700.0,27.4473,27.4582,27.3981,27.4473,122700.0
2004-07-20 09:30:00,50.17,50.17,49.57,50.06,91600.0,27.409,27.409,27.0812,27.3489,91600.0
2004-07-20 10:00:00,50.08,50.1,49.55,49.69,104200.0,27.3599,27.3708,27.0703,27.1468,104200.0
2004-07-20 10:30:00,49.69,49.95,49.6,49.95,163900.0,27.1468,27.2889,27.0976,27.2889,163900.0
2004-07-20 11:00:00,49.95,50.14,49.2,50.0,195400.0,27.2889,27.3927,26.8791,27.3162,195400.0
2004-07-20 11:30:00,50.0,50.07,49.95,49.98,87200.0,27.3162,27.3544,27.2889,27.3052,87200.0
2004-07-20 12:00:00,49.98,50.0,49.94,49.94,50500.0,27.3052,27.3162,27.2834,27.2834,50500.0
2004-07-20 12:30:00,49.94,49.98,49.76,49.85,112000.0,27.2834,27.3052,27.185,27.2342,112000.0
2004-07-20 13:00:00,49.86,49.91,49.79,49.86,67000.0,27.2397,27.267,27.2014,27.2397,67000.0
2004-07-20 13:30:00,49.86,49.98,49.83,49.94,124500.0,27.2397,27.3052,27.2233,27.2834,124500.0
2004-07-20 14:00:00,49.95,50.13,49.95,50.12,99500.0,27.2889,27.3872,27.2889,27.3817,99500.0
2004-07-20 14:30:00,50.13,50.17,49.91,50.05,113800.0,27.3872,27.409,27.267,27.3435,113800.0
2004-07-20 15:00:00,50.06,50.14,50.04,50.13,170400.0,27.3489,27.3927,27.338,27.3872,170400.0
2004-07-20 15:30:00,50.14,50.19,50.09,50.14,220800.0,27.3927,27.42,27.3653,27.3927,220800.0
2004-07-21 09:30:00,49.25,49.65,49.25,49.48,317200.0,26.9064,27.125,26.9064,27.0321,317200.0
2004-07-21 10:00:00,49.49,49.8,49.45,49.72,177400.0,27.0375,27.2069,27.0157,27.1632,177400.0
2004-07-21 10:30:00,49.72,50.17,49.67,50.08,158600.0,27.1632,27.409,27.1359,27.3599,158600.0
2004-07-21 11:00:00,50.08,50.18,49.94,50.16,147800.0,27.3599,27.4145,27.2834,27.4036,147800.0
2004-07-21 11:30:00,50.16,50.24,49.91,50.05,145900.0,27.4036,27.4473,27.267,27.3435,145900.0
2004-07-21 12:00:00,50.03,50.05,49.95,50.01,96900.0,27.3326,27.3435,27.2889,27.3216,96900.0
2004-07-21 12:30:00,50.01,50.09,49.93,50.04,60600.0,27.3216,27.3653,27.2779,27.338,60600.0
2004-07-21 13:00:00,50.04,50.1,50.04,50.06,126400.0,27.338,27.3708,27.338,27.3489,126400.0
2004-07-21 13:30:00,50.06,50.06,49.78,49.81,94900.0,27.3489,27.3489,27.196,27.2124,94900.0
2004-07-21 14:00:00,49.81,49.83,49.64,49.72,86000.0,27.2124,27.2233,27.1195,27.1632,86000.0
2004-07-21 14:30:00,49.72,49.73,49.5,49.52,97300.0,27.1632,27.1687,27.043,27.0539,97300.0
2004-07-21 15:00:00,49.52,49.56,49.45,49.5,89200.0,27.0539,27.0758,27.0157,27.043,89200.0
2004-07-21 15:30:00,49.5,49.59,49.35,49.36,143700.0,27.043,27.0922,26.9611,26.9665,143700.0
2004-07-22 09:30:00,49.42,49.48,49.19,49.29,94100.0,26.9993,27.0321,26.8736,26.9283,94100.0
2004-07-22 10:00:00,49.28,49.36,49.0,49.01,150200.0,26.9228,26.9665,26.7698,26.7753,150200.0
2004-07-22 10:30:00,49.0,49.13,48.95,49.11,150500.0,26.7698,26.8409,26.7425,26.8299,150500.0
2004-07-22 11:00:00,49.11,49.15,48.96,49.0,109300.0,26.8299,26.8518,26.748,26.7698,109300.0
2004-07-22 11:30:00,49.0,49.32,48.93,49.26,52700.0,26.7698,26.9447,26.7316,26.9119,52700.0
2004-07-22 12:00:00,49.27,49.5,49.2,49.34,95500.0,26.9174,27.043,26.8791,26.9556,95500.0
2004-07-22 12:30:00,49.33,49.67,49.33,49.67,81500.0,26.9501,27.1359,26.9501,27.1359,81500.0
2004-07-22 13:00:00,49.68,49.72,49.5,49.55,63900.0,27.1413,27.1632,27.043,27.0703,63900.0
2004-07-22 13:30:00,49.51,49.7,49.49,49.63,71400.0,27.0485,27.1523,27.0375,27.114,71400.0
2004-07-22 14:00:00,49.63,49.83,49.51,49.78,136000.0,27.114,27.2233,27.0485,27.196,136000.0
2004-07-22 14:30:00,49.79,50.1,49.51,49.92,156400.0,27.2014,27.3708,27.0485,27.2725,156400.0
2004-07-22 15:00:00,49.92,50.01,49.51,49.91,115300.0,27.2725,27.3216,27.0485,27.267,115300.0
2004-07-22 15:30:00,49.91,49.91,49.48,49.66,171900.0,27.267,27.267,27.0321,27.1304,171900.0
2004-07-23 09:30:00,49.61,49.8,49.39,49.69,77000.0,27.1031,27.2069,26.9829,27.1468,77000.0
2004-07-23 10:00:00,49.7,49.71,49.55,49.61,114700.0,27.1523,27.1577,27.0703,27.1031,114700.0
2004-07-23 10:30:00,49.56,49.75,49.55,49.62,80900.0,27.0758,27.1796,27.0703,27.1086,80900.0
2004-07-23 11:00:00,49.62,49.7,49.51,49.67,72800.0,27.1086,27.1523,27.0485,27.1359,72800.0
2004-07-23 11:30:00,49.66,49.75,49.52,49.74,72100.0,27.1304,27.1796,27.0539,27.1741,72100.0
2004-07-23 12:00:00,49.71,49.74,49.62,49.7,57400.0,27.1577,27.1741,27.1086,27.1523,57400.0
2004-07-23 12:30:00,49.7,49.83,49.69,49.83,54200.0,27.1523,27.2233,27.1468,27.2233,54200.0
2004-07-23 13:00:00,49.81,49.92,49.79,49.87,83100.0,27.2124,27.2725,27.2014,27.2451,83100.0
2004-07-23 13:30:00,49.86,49.93,49.85,49.9,95600.0,27.2397,27.2779,27.2342,27.2615,95600.0
2004-07-23 14:00:00,49.9,49.9,49.67,49.8,128000.0,27.2615,27.2615,27.1359,27.2069,128000.0
2004-07-23 14:30:00,49.8,49.8,49.63,49.65,65500.0,27.2069,27.2069,27.114,27.125,65500.0
2004-07-23 15:00:00,49.64,49.76,49.5,49.76,84500.0,27.1195,27.185,27.043,27.185,84500.0
2004-07-23 15:30:00,49.77,49.77,49.61,49.66,137000.0,27.1905,27.1905,27.1031,27.1304,137000.0
2004-07-26 09:30:00,49.95,50.0,49.82,49.87,93200.0,27.2889,27.3162,27.2178,27.2451,93200.0
2004-07-26 10:00:00,49.87,49.88,49.67,49.71,54700.0,27.2451,27.2506,27.1359,27.1577,54700.0
2004-07-26 10:30:00,49.72,49.78,49.51,49.6,47500.0,27.1632,27.196,27.0485,27.0976,47500.0
2004-07-26 11:00:00,49.59,49.74,49.59,49.7,193800.0,27.0922,27.1741,27.0922,27.1523,193800.0
2004-07-26 11:30:00,49.71,49.89,49.65,49.8,52500.0,27.1577,27.2561,27.125,27.2069,52500.0
2004-07-26 12:00:00,49.79,49.87,49.71,49.74,24000.0,27.2014,27.2451,27.1577,27.1741,24000.0
2004-07-26 12:30:00,49.72,49.78,49.67,49.69,26800.0,27.1632,27.196,27.1359,27.1468,26800.0
2004-07-26 13:00:00,49.69,49.91,49.66,49.88,102300.0,27.1468,27.267,27.1304,27.2506,102300.0
2004-07-26 13:30:00,49.87,49.93,49.7,49.7,55200.0,27.2451,27.2779,27.1523,27.1523,55200.0
2004-07-26 14:00:00,49.71,49.92,49.7,49.89,50400.0,27.1577,27.2725,27.1523,27.2561,50400.0
2004-07-26 14:30:00,49.89,49.9,49.75,49.75,39000.0,27.2561,27.2615,27.1796,27.1796,39000.0
2004-07-26 15:00:00,49.75,49.96,49.75,49.92,97900.0,27.1796,27.2943,27.1796,27.2725,97900.0
2004-07-26 15:30:00,49.91,50.05,49.91,49.99,171200.0,27.267,27.3435,27.267,27.3107,171200.0
2004-07-27 09:30:00,50.24,50.24,49.98,50.13,119300.0,27.4473,27.4473,27.3052,27.3872,119300.0
2004-07-27 10:00:00,50.13,50.25,50.11,50.21,154000.0,27.3872,27.4527,27.3763,27.4309,154000.0
2004-07-27 10:30:00,50.18,50.21,50.07,50.12,117100.0,27.4145,27.4309,27.3544,27.3817,117100.0
2004-07-27 11:00:00,50.1,50.17,49.94,50.05,95300.0,27.3708,27.409,27.2834,27.3435,95300.0
2004-07-27 11:30:00,50.05,50.14,49.98,50.11,69700.0,27.3435,27.3927,27.3052,27.3763,69700.0
2004-07-27 12:00:00,50.09,50.21,50.07,50.19,57800.0,27.3653,27.4309,27.3544,27.42,57800.0
2004-07-27 12:30:00,50.18,50.25,50.04,50.24,75500.0,27.4145,27.4527,27.338,27.4473,75500.0
2004-07-27 13:00:00,50.24,50.25,50.11,50.2,52400.0,27.4473,27.4527,27.3763,27.4254,52400.0
2004-07-27 13:30:00,50.21,50.21,50.1,50.11,73300.0,27.4309,27.4309,27.3708,27.3763,73300.0
2004-07-27 14:00:00,50.11,50.2,50.03,50.19,88700.0,27.3763,27.4254,27.3326,27.42,88700.0
2004-07-27 14:30:00,50.19,50.35,50.15,50.33,108500.0,27.42,27.5074,27.3981,27.4965,108500.0
2004-07-27 15:00:00,50.34,50.39,50.27,50.3,139400.0,27.5019,27.5292,27.4637,27.4801,139400.0
2004-07-27 15:30:00,50.29,50.29,50.18,50.22,133600.0,27.4746,27.4746,27.4145,27.4364,133600.0
2004-07-28 09:30:00,50.4,50.56,50.29,50.41,95300.0,27.5347,27.6221,27.4746,27.5402,95300.0
2004-07-28 10:00:00,50.44,50.47,50.15,50.18,53100.0,27.5565,27.5729,27.3981,27.4145,53100.0
2004-07-28 10:30:00,50.19,50.19,49.99,50.03,80100.0,27.42,27.42,27.3107,27.3326,80100.0
2004-07-28 11:00:00,50.04,50.08,49.12,49.85,64800.0,27.338,27.3599,26.8354,27.2342,64800.0
2004-07-28 11:30:00,49.85,49.85,49.62,49.73,51200.0,27.2342,27.2342,27.1086,27.1687,51200.0
2004-07-28 12:00:00,49.73,49.75,49.58,49.63,43000.0,27.1687,27.1796,27.0867,27.114,43000.0
2004-07-28 12:30:00,49.63,49.74,49.6,49.72,28300.0,27.114,27.1741,27.0976,27.1632,28300.0
2004-07-28 13:00:00,49.72,49.96,49.72,49.95,92000.0,27.1632,27.2943,27.1632,27.2889,92000.0
2004-07-28 13:30:00,49.94,50.0,49.87,49.9,48700.0,27.2834,27.3162,27.2451,27.2615,48700.0
2004-07-28 14:00:00,49.89,50.15,49.85,50.12,100500.0,27.2561,27.3981,27.2342,27.3817,100500.0
2004-07-28 14:30:00,50.12,50.21,50.01,50.21,63800.0,27.3817,27.4309,27.3216,27.4309,63800.0
2004-07-28 15:00:00,50.22,50.42,50.15,50.4,88200.0,27.4364,27.5456,27.3981,27.5347,88200.0
2004-07-28 15:30:00,50.4,50.6,50.38,50.42,138300.0,27.5347,27.644,27.5238,27.5456,138300.0
2004-07-29 09:30:00,50.9,50.91,50.77,50.8,102100.0,27.8079,27.8133,27.7368,27.7532,102100.0
2004-07-29 10:00:00,50.8,50.8,50.7,50.72,132800.0,27.7532,27.7532,27.6986,27.7095,132800.0
2004-07-29 10:30:00,50.72,50.8,50.52,50.55,121400.0,27.7095,27.7532,27.6003,27.6166,121400.0
2004-07-29 11:00:00,50.55,50.61,50.52,50.53,50200.0,27.6166,27.6494,27.6003,27.6057,50200.0
2004-07-29 11:30:00,50.53,50.54,50.43,50.54,90200.0,27.6057,27.6112,27.5511,27.6112,90200.0
2004-07-29 12:00:00,50.54,50.55,50.45,50.55,88000.0,27.6112,27.6166,27.562,27.6166,88000.0
2004-07-29 12:30:00,50.55,50.58,50.48,50.54,61600.0,27.6166,27.633,27.5784,27.6112,61600.0
2004-07-29 13:00:00,50.55,50.56,50.49,50.54,29800.0,27.6166,27.6221,27.5839,27.6112,29800.0
2004-07-29 13:30:00,50.54,50.56,50.48,50.52,46100.0,27.6112,27.6221,27.5784,27.6003,46100.0
2004-07-29 14:00:00,50.51,50.52,50.46,50.49,70000.0,27.5948,27.6003,27.5675,27.5839,70000.0
2004-07-29 14:30:00,50.49,50.71,50.45,50.67,70400.0,27.5839,27.7041,27.562,27.6822,70400.0
2004-07-29 15:00:00,50.67,50.85,50.64,50.71,51300.0,27.6822,27.7805,27.6658,27.7041,51300.0
2004-07-29 15:30:00,50.7,50.75,50.67,50.74,73300.0,27.6986,27.7259,27.6822,27.7204,73300.0
2004-07-30 09:30:00,50.62,50.62,50.45,50.51,46300.0,27.6549,27.6549,27.562,27.5948,46300.0
2004-07-30 10:00:00,50.52,50.62,50.39,50.42,94900.0,27.6003,27.6549,27.5292,27.5456,94900.0
2004-07-30 10:30:00,50.43,50.51,50.35,50.4,67900.0,27.5511,27.5948,27.5074,27.5347,67900.0
2004-07-30 11:00:00,50.39,50.5,50.38,50.4,40100.0,27.5292,27.5893,27.5238,27.5347,40100.0
2004-07-30 11:30:00,50.4,50.45,50.38,50.41,33100.0,27.5347,27.562,27.5238,27.5402,33100.0
2004-07-30 12:00:00,50.41,50.47,50.39,50.4,45400.0,27.5402,27.5729,27.5292,27.5347,45400.0
2004-07-30 12:30:00,50.4,50.43,50.37,50.4,32300.0,27.5347,27.5511,27.5183,27.5347,32300.0
2004-07-30 13:00:00,50.39,50.44,50.38,50.41,25300.0,27.5292,27.5565,27.5238,27.5402,25300.0
2004-07-30 13:30:00,50.41,50.43,50.35,50.4,77400.0,27.5402,27.5511,27.5074,27.5347,77400.0
2004-07-30 14:00:00,50.41,50.44,50.35,50.36,48500.0,27.5402,27.5565,27.5074,27.5128,48500.0
2004-07-30 14:30:00,50.43,50.44,50.31,50.35,52600.0,27.5511,27.5565,27.4855,27.5074,52600.0
2004-07-30 15:00:00,50.35,50.46,50.35,50.39,53200.0,27.5074,27.5675,27.5074,27.5292,53200.0
2004-07-30 15:30:00,50.39,50.59,50.39,50.52,90300.0,27.5292,27.6385,27.5292,27.6003,90300.0
2004-08-02 09:30:00,50.3,50.45,50.09,50.31,56800.0,27.4801,27.562,27.3653,27.4855,56800.0
2004-08-02 10:00:00,50.31,50.33,50.05,50.17,96000.0,27.4855,27.4965,27.3435,27.409,96000.0
2004-08-02 10:30:00,50.21,50.35,50.12,50.28,50400.0,27.4309,27.5074,27.3817,27.4691,50400.0
2004-08-02 11:00:00,50.29,50.41,50.21,50.41,34000.0,27.4746,27.5402,27.4309,27.5402,34000.0
2004-08-02 11:30:00,50.43,50.43,50.31,50.41,20700.0,27.5511,27.5511,27.4855,27.5402,20700.0
2004-08-02 12:00:00,50.41,50.56,50.38,50.47,20700.0,27.5402,27.6221,27.5238,27.5729,20700.0
2004-08-02 12:30:00,50.48,50.52,50.43,50.49,18000.0,27.5784,27.6003,27.5511,27.5839,18000.0
2004-08-02 13:00:00,50.5,50.69,50.5,50.62,27800.0,27.5893,27.6931,27.5893,27.6549,27800.0
2004-08-02 13:30:00,50.62,50.75,50.47,50.67,42900.0,27.6549,27.7259,27.5729,27.6822,42900.0
2004-08-02 14:00:00,50.66,50.72,50.47,50.68,59800.0,27.6767,27.7095,27.5729,27.6877,59800.0
2004-08-02 14:30:00,50.67,50.75,50.62,50.66,39400.0,27.6822,27.7259,27.6549,27.6767,39400.0
2004-08-02 15:00:00,50.69,50.84,50.68,50.81,80600.0,27.6931,27.7751,27.6877,27.7587,80600.0
2004-08-02 15:30:00,50.81,50.87,50.77,50.87,81000.0,27.7587,27.7915,27.7368,27.7915,81000.0
2004-08-03 09:30:00,50.8,50.8,50.26,50.4,133100.0,27.7532,27.7532,27.4582,27.5347,133100.0
2004-08-03 10:00:00,50.4,50.5,50.3,50.39,57100.0,27.5347,27.5893,27.4801,27.5292,57100.0
2004-08-03 10:30:00,50.37,50.46,50.33,50.41,73800.0,27.5183,27.5675,27.4965,27.5402,73800.0
2004-08-03 11:00:00,50.4,50.45,50.37,50.39,84600.0,27.5347,27.562,27.5183,27.5292,84600.0
2004-08-03 11:30:00,50.39,50.44,50.35,50.4,43100.0,27.5292,27.5565,27.5074,27.5347,43100.0
2004-08-03 12:00:00,50.41,50.48,50.41,50.45,49200.0,27.5402,27.5784,27.5402,27.562,49200.0
2004-08-03 12:30:00,50.45,50.48,50.38,50.38,94400.0,27.562,27.5784,27.5238,27.5238,94400.0
2004-08-03 13:00:00,50.39,50.39,50.19,50.25,100800.0,27.5292,27.5292,27.42,27.4527,100800.0
2004-08-03 13:30:00,50.25,50.3,50.21,50.28,49200.0,27.4527,27.4801,27.4309,27.4691,49200.0
2004-08-03 14:00:00,50.27,50.31,50.08,50.23,44400.0,27.4637,27.4855,27.3599,27.4418,44400.0
2004-08-03 14:30:00,50.23,50.23,50.08,50.16,55100.0,27.4418,27.4418,27.3599,27.4036,55100.0
2004-08-03 15:00:00,50.16,50.34,50.14,50.2,66800.0,27.4036,27.5019,27.3927,27.4254,66800.0
2004-08-03 15:30:00,50.2,50.23,50.17,50.22,56400.0,27.4254,27.4418,27.409,27.4364,56400.0
2004-08-04 09:30:00,49.97,50.2,49.95,50.14,43600.0,27.2998,27.4254,27.2889,27.3927,43600.0
2004-08-04 10:00:00,50.14,50.2,50.01,50.06,30900.0,27.3927,27.4254,27.3216,27.3489,30900.0
2004-08-04 10:30:00,50.03,50.13,49.98,50.09,60100.0,27.3326,27.3872,27.3052,27.3653,60100.0
2004-08-04 11:00:00,50.09,50.16,50.0,50.13,73400.0,27.3653,27.4036,27.3162,27.3872,73400.0
2004-08-04 11:30:00,50.15,50.16,50.02,50.11,43500.0,27.3981,27.4036,27.3271,27.3763,43500.0
2004-08-04 12:00:00,50.11,50.17,50.08,50.12,17200.0,27.3763,27.409,27.3599,27.3817,17200.0
2004-08-04 12:30:00,50.11,50.21,50.11,50.18,21200.0,27.3763,27.4309,27.3763,27.4145,21200.0
2004-08-04 13:00:00,50.19,50.32,50.19,50.31,40600.0,27.42,27.491,27.42,27.4855,40600.0
2004-08-04 13:30:00,50.32,50.49,50.31,50.48,62600.0,27.491,27.5839,27.4855,27.5784,62600.0
2004-08-04 14:00:00,50.48,50.76,50.48,50.73,91400.0,27.5784,27.7314,27.5784,27.715,91400.0
2004-08-04 14:30:00,50.73,50.87,50.68,50.79,68500.0,27.715,27.7915,27.6877,27.7478,68500.0
2004-08-04 15:00:00,50.81,50.84,50.72,50.74,94200.0,27.7587,27.7751,27.7095,27.7204,94200.0
2004-08-04 15:30:00,50.73,50.81,50.65,50.8,124800.0,27.715,27.7587,27.6713,27.7532,124800.0
2004-08-05 09:30:00,50.66,50.81,50.64,50.81,43000.0,27.6767,27.7587,27.6658,27.7587,43000.0
2004-08-05 10:00:00,50.78,50.83,50.72,50.82,62700.0,27.7423,27.7696,27.7095,27.7642,62700.0
2004-08-05 10:30:00,50.82,50.85,50.71,50.76,52300.0,27.7642,27.7805,27.7041,27.7314,52300.0
2004-08-05 11:00:00,50.76,50.79,50.73,50.75,61300.0,27.7314,27.7478,27.715,27.7259,61300.0
2004-08-05 11:30:00,50.75,50.77,50.57,50.61,34000.0,27.7259,27.7368,27.6276,27.6494,34000.0
2004-08-05 12:00:00,50.59,50.59,50.39,50.39,48000.0,27.6385,27.6385,27.5292,27.5292,48000.0
2004-08-05 12:30:00,50.38,50.5,50.3,50.49,24700.0,27.5238,27.5893,27.4801,27.5839,24700.0
2004-08-05 13:00:00,50.45,50.55,50.41,50.41,35100.0,27.562,27.6166,27.5402,27.5402,35100.0
2004-08-05 13:30:00,50.43,50.5,50.41,50.47,47700.0,27.5511,27.5893,27.5402,27.5729,47700.0
2004-08-05 14:00:00,50.46,50.47,50.41,50.44,27200.0,27.5675,27.5729,27.5402,27.5565,27200.0
2004-08-05 14:30:00,50.44,50.48,50.21,50.24,139300.0,27.5565,27.5784,27.4309,27.4473,139300.0
2004-08-05 15:00:00,50.24,50.34,50.17,50.2,51600.0,27.4473,27.5019,27.409,27.4254,51600.0
2004-08-05 15:30:00,50.21,50.26,49.92,50.06,99300.0,27.4309,27.4582,27.2725,27.3489,99300.0
2004-08-06 09:30:00,49.85,50.29,49.65,50.07,91500.0,27.2342,27.4746,27.125,27.3544,91500.0
2004-08-06 10:00:00,50.07,50.15,49.91,50.05,57400.0,27.3544,27.3981,27.267,27.3435,57400.0
2004-08-06 10:30:00,50.04,50.07,49.96,50.04,37900.0,27.338,27.3544,27.2943,27.338,37900.0
2004-08-06 11:00:00,50.05,50.16,49.98,50.1,74400.0,27.3435,27.4036,27.3052,27.3708,74400.0
2004-08-06 11:30:00,50.16,50.16,49.95,50.09,55300.0,27.4036,27.4036,27.2889,27.3653,55300.0
2004-08-06 12:00:00,50.09,50.2,50.04,50.13,27200.0,27.3653,27.4254,27.338,27.3872,27200.0
2004-08-06 12:30:00,50.13,50.17,49.95,49.98,63200.0,27.3872,27.409,27.2889,27.3052,63200.0
2004-08-06 13:00:00,49.98,49.98,49.9,49.93,22400.0,27.3052,27.3052,27.2615,27.2779,22400.0
2004-08-06 13:30:00,49.93,49.95,49.82,49.85,29100.0,27.2779,27.2889,27.2178,27.2342,29100.0
2004-08-06 14:00:00,49.86,49.89,49.75,49.89,30800.0,27.2397,27.2561,27.1796,27.2561,30800.0
2004-08-06 14:30:00,49.89,49.89,49.72,49.72,50500.0,27.2561,27.2561,27.1632,27.1632,50500.0
2004-08-06 15:00:00,49.72,49.76,49.53,49.54,61100.0,27.1632,27.185,27.0594,27.0649,61100.0
2004-08-06 15:30:00,49.53,49.67,49.51,49.54,118800.0,27.0594,27.1359,27.0485,27.0649,118800.0
2004-08-09 09:30:00,49.8,49.8,49.51,49.58,80100.0,27.2069,27.2069,27.0485,27.0867,80100.0
2004-08-09 10:00:00,49.59,49.87,49.57,49.64,103300.0,27.0922,27.2451,27.0812,27.1195,103300.0
2004-08-09 10:30:00,49.64,49.83,49.61,49.81,56200.0,27.1195,27.2233,27.1031,27.2124,56200.0
2004-08-09 11:00:00,49.82,49.82,49.6,49.73,39400.0,27.2178,27.2178,27.0976,27.1687,39400.0
2004-08-09 11:30:00,49.74,49.83,49.69,49.76,30100.0,27.1741,27.2233,27.1468,27.185,30100.0
2004-08-09 12:00:00,49.75,49.8,49.73,49.8,15600.0,27.1796,27.2069,27.1687,27.2069,15600.0
2004-08-09 12:30:00,49.8,49.83,49.75,49.8,14600.0,27.2069,27.2233,27.1796,27.2069,14600.0
2004-08-09 13:00:00,49.78,49.86,49.75,49.81,21000.0,27.196,27.2397,27.1796,27.2124,21000.0
2004-08-09 13:30:00,49.8,49.83,49.74,49.81,29500.0,27.2069,27.2233,27.1741,27.2124,29500.0
2004-08-09 14:00:00,49.8,49.96,49.77,49.93,41100.0,27.2069,27.2943,27.1905,27.2779,41100.0
2004-08-09 14:30:00,49.93,50.0,49.87,49.92,33800.0,27.2779,27.3162,27.2451,27.2725,33800.0
2004-08-09 15:00:00,49.9,49.92,49.78,49.78,67700.0,27.2615,27.2725,27.196,27.196,67700.0
2004-08-09 15:30:00,49.79,49.92,49.79,49.84,98000.0,27.2014,27.2725,27.2014,27.2288,98000.0
2004-08-10 09:30:00,49.89,49.97,49.78,49.95,73500.0,27.2561,27.2998,27.196,27.2889,73500.0
2004-08-10 10:00:00,49.93,50.04,49.92,50.02,50000.0,27.2779,27.338,27.2725,27.3271,50000.0
2004-08-10 10:30:00,50.05,50.17,50.02,50.15,46600.0,27.3435,27.409,27.3271,27.3981,46600.0
2004-08-10 11:00:00,50.15,50.22,50.12,50.15,35300.0,27.3981,27.4364,27.3817,27.3981,35300.0
2004-08-10 11:30:00,50.13,50.21,50.11,50.15,57000.0,27.3872,27.4309,27.3763,27.3981,57000.0
2004-08-10 12:00:00,50.14,50.18,50.06,50.17,49300.0,27.3927,27.4145,27.3489,27.409,49300.0
2004-08-10 12:30:00,50.15,50.28,50.14,50.26,48800.0,27.3981,27.4691,27.3927,27.4582,48800.0
2004-08-10 13:00:00,50.27,50.38,50.27,50.36,56100.0,27.4637,27.5238,27.4637,27.5128,56100.0
2004-08-10 13:30:00,50.35,50.38,50.32,50.38,72200.0,27.5074,27.5238,27.491,27.5238,72200.0
2004-08-10 14:00:00,50.38,50.55,50.38,50.45,132300.0,27.5238,27.6166,27.5238,27.562,132300.0
2004-08-10 14:30:00,50.43,50.68,50.42,50.54,138500.0,27.5511,27.6877,27.5456,27.6112,138500.0
2004-08-10 15:00:00,50.54,50.75,50.52,50.69,119800.0,27.6112,27.7259,27.6003,27.6931,119800.0
2004-08-10 15:30:00,50.7,50.82,50.68,50.82,163800.0,27.6986,27.7642,27.6877,27.7642,163800.0
2004-08-11 09:30:00,50.7,50.7,50.42,50.65,71200.0,27.6986,27.6986,27.5456,27.6713,71200.0
2004-08-11 10:00:00,50.65,50.78,50.54,50.69,70800.0,27.6713,27.7423,27.6112,27.6931,70800.0
2004-08-11 10:30:00,50.69,50.72,50.47,50.72,62200.0,27.6931,27.7095,27.5729,27.7095,62200.0
2004-08-11 11:00:00,50.66,50.89,50.64,50.68,82300.0,27.6767,27.8024,27.6658,27.6877,82300.0
2004-08-11 11:30:00,50.67,50.74,50.57,50.58,47000.0,27.6822,27.7204,27.6276,27.633,47000.0
2004-08-11 12:00:00,50.59,50.72,50.57,50.7,34700.0,27.6385,27.7095,27.6276,27.6986,34700.0
2004-08-11 12:30:00,50.7,50.7,50.65,50.66,21100.0,27.6986,27.6986,27.6713,27.6767,21100.0
2004-08-11 13:00:00,50.66,50.82,50.66,50.73,25900.0,27.6767,27.7642,27.6767,27.715,25900.0
2004-08-11 13:30:00,50.72,50.74,50.65,50.74,36100.0,27.7095,27.7204,27.6713,27.7204,36100.0
2004-08-11 14:00:00,50.72,50.72,50.52,50.69,41300.0,27.7095,27.7095,27.6003,27.6931,41300.0
2004-08-11 14:30:00,50.7,50.76,50.59,50.76,34900.0,27.6986,27.7314,27.6385,27.7314,34900.0
2004-08-11 15:00:00,50.8,50.84,50.73,50.77,57100.0,27.7532,27.7751,27.715,27.7368,57100.0
2004-08-11 15:30:00,50.77,50.89,50.69,50.81,41900.0,27.7368,27.8024,27.6931,27.7587,41900.0
2004-08-12 09:30:00,50.72,50.81,50.69,50.74,47600.0,27.7095,27.7587,27.6931,27.7204,47600.0
2004-08-12 10:00:00,50.71,50.75,50.53,50.7,51600.0,27.7041,27.7259,27.6057,27.6986,51600.0
2004-08-12 10:30:00,50.66,50.67,50.56,50.62,45800.0,27.6767,27.6822,27.6221,27.6549,45800.0
2004-08-12 11:00:00,50.61,50.76,50.61,50.7,38100.0,27.6494,27.7314,27.6494,27.6986,38100.0
2004-08-12 11:30:00,50.69,50.7,50.57,50.62,29700.0,27.6931,27.6986,27.6276,27.6549,29700.0
2004-08-12 12:00:00,50.63,50.72,50.6,50.61,27000.0,27.6604,27.7095,27.644,27.6494,27000.0
2004-08-12 12:30:00,50.61,50.72,50.59,50.72,27600.0,27.6494,27.7095,27.6385,27.7095,27600.0
2004-08-12 13:00:00,50.69,50.69,50.38,50.56,56400.0,27.6931,27.6931,27.5238,27.6221,56400.0
2004-08-12 13:30:00,50.57,50.65,50.5,50.64,40800.0,27.6276,27.6713,27.5893,27.6658,40800.0
2004-08-12 14:00:00,50.61,50.73,50.51,50.68,50000.0,27.6494,27.715,27.5948,27.6877,50000.0
2004-08-12 14:30:00,50.69,50.77,50.61,50.74,91200.0,27.6931,27.7368,27.6494,27.7204,91200.0
2004-08-12 15:00:00,50.72,50.79,50.67,50.72,64700.0,27.7095,27.7478,27.6822,27.7095,64700.0
2004-08-12 15:30:00,50.72,50.76,50.67,50.72,100300.0,27.7095,27.7314,27.6822,27.7095,100300.0
2004-08-13 09:30:00,50.74,50.74,50.59,50.67,180400.0,27.7204,27.7204,27.6385,27.6822,180400.0
2004-08-13 10:00:00,50.67,50.77,50.62,50.75,125700.0,27.6822,27.7368,27.6549,27.7259,125700.0
2004-08-13 10:30:00,50.75,50.98,50.74,50.95,74000.0,27.7259,27.8516,27.7204,27.8352,74000.0
2004-08-13 11:00:00,50.96,51.09,50.94,50.96,65400.0,27.8406,27.9117,27.8297,27.8406,65400.0
2004-08-13 11:30:00,50.96,51.09,50.9,50.98,61400.0,27.8406,27.9117,27.8079,27.8516,61400.0
2004-08-13 12:00:00,50.98,50.99,50.85,50.89,74300.0,27.8516,27.857,27.7805,27.8024,74300.0
2004-08-13 12:30:00,50.9,50.94,50.8,50.81,92100.0,27.8079,27.8297,27.7532,27.7587,92100.0
2004-08-13 13:00:00,50.8,50.93,50.8,50.93,83900.0,27.7532,27.8242,27.7532,27.8242,83900.0
2004-08-13 13:30:00,50.92,50.98,50.83,50.92,34200.0,27.8188,27.8516,27.7696,27.8188,34200.0
2004-08-13 14:00:00,50.92,50.95,50.82,50.86,38900.0,27.8188,27.8352,27.7642,27.786,38900.0
2004-08-13 14:30:00,50.85,50.92,50.81,50.87,77100.0,27.7805,27.8188,27.7587,27.7915,77100.0
2004-08-13 15:00:00,50.87,51.0,50.86,50.97,105500.0,27.7915,27.8625,27.786,27.8461,105500.0
2004-08-13 15:30:00,50.97,51.05,50.93,51.03,117800.0,27.8461,27.8898,27.8242,27.8789,117800.0
2004-08-16 09:30:00,51.2,51.66,51.2,51.66,130000.0,27.9718,28.2231,27.9718,28.2231,130000.0
2004-08-16 10:00:00,51.66,51.9,51.56,51.82,164400.0,28.2231,28.3542,28.1684,28.3105,164400.0
2004-08-16 10:30:00,51.81,52.79,51.78,51.91,98500.0,28.305,28.8404,28.2886,28.3596,98500.0
2004-08-16 11:00:00,51.91,52.02,51.88,51.92,219700.0,28.3596,28.4197,28.3433,28.3651,219700.0
2004-08-16 11:30:00,51.93,51.97,51.9,51.91,84300.0,28.3706,28.3924,28.3542,28.3596,84300.0
2004-08-16 12:00:00,51.91,51.94,51.86,51.9,87900.0,28.3596,28.376,28.3323,28.3542,87900.0
2004-08-16 12:30:00,51.9,52.0,51.88,51.95,51800.0,28.3542,28.4088,28.3433,28.3815,51800.0
2004-08-16 13:00:00,51.96,52.15,51.9,52.11,104700.0,28.387,28.4908,28.3542,28.4689,104700.0
2004-08-16 13:30:00,52.1,52.17,52.07,52.15,78800.0,28.4634,28.5017,28.4471,28.4908,78800.0
2004-08-16 14:00:00,52.15,52.3,52.08,52.28,147200.0,28.4908,28.5727,28.4525,28.5618,147200.0
2004-08-16 14:30:00,52.28,52.32,52.23,52.32,70200.0,28.5618,28.5836,28.5345,28.5836,70200.0
2004-08-16 15:00:00,52.31,52.5,52.3,52.42,171500.0,28.5782,28.682,28.5727,28.6383,171500.0
2004-08-16 15:30:00,52.44,52.63,52.4,52.62,301100.0,28.6492,28.753,28.6273,28.7475,301100.0
2004-08-17 09:30:00,52.63,53.15,52.54,53.02,176700.0,28.753,29.0371,28.7038,28.9661,176700.0
2004-08-17 10:00:00,52.98,53.17,52.89,52.9,160300.0,28.9442,29.048,28.895,28.9005,160300.0
2004-08-17 10:30:00,52.88,52.91,52.84,52.84,90700.0,28.8896,28.906,28.8677,28.8677,90700.0
2004-08-17 11:00:00,52.84,52.96,52.73,52.77,74800.0,28.8677,28.9333,28.8076,28.8295,74800.0
2004-08-17 11:30:00,52.77,52.82,52.72,52.79,48200.0,28.8295,28.8568,28.8022,28.8404,48200.0
2004-08-17 12:00:00,52.79,52.81,52.75,52.76,66400.0,28.8404,28.8513,28.8186,28.824,66400.0
2004-08-17 12:30:00,52.77,52.84,52.75,52.79,54000.0,28.8295,28.8677,28.8186,28.8404,54000.0
2004-08-17 13:00:00,52.8,52.86,52.79,52.8,67100.0,28.8459,28.8787,28.8404,28.8459,67100.0
2004-08-17 13:30:00,52.8,52.88,52.75,52.8,87800.0,28.8459,28.8896,28.8186,28.8459,87800.0
2004-08-17 14:00:00,52.8,52.83,52.7,52.8,55900.0,28.8459,28.8623,28.7912,28.8459,55900.0
2004-08-17 14:30:00,52.81,52.82,52.68,52.73,77400.0,28.8513,28.8568,28.7803,28.8076,77400.0
2004-08-17 15:00:00,52.73,52.8,52.66,52.69,95000.0,28.8076,28.8459,28.7694,28.7858,95000.0
2004-08-17 15:30:00,52.7,52.78,52.66,52.77,149300.0,28.7912,28.8349,28.7694,28.8295,149300.0
2004-08-18 09:30:00,52.77,52.88,52.64,52.72,128200.0,28.8295,28.8896,28.7585,28.8022,128200.0
2004-08-18 10:00:00,52.72,52.74,52.64,52.71,156900.0,28.8022,28.8131,28.7585,28.7967,156900.0
2004-08-18 10:30:00,52.71,52.81,52.66,52.76,132500.0,28.7967,28.8513,28.7694,28.824,132500.0
2004-08-18 11:00:00,52.75,52.82,52.7,52.8,70000.0,28.8186,28.8568,28.7912,28.8459,70000.0
2004-08-18 11:30:00,52.81,52.81,52.7,52.76,50000.0,28.8513,28.8513,28.7912,28.824,50000.0
2004-08-18 12:00:00,52.76,52.77,52.72,52.76,63500.0,28.824,28.8295,28.8022,28.824,63500.0
2004-08-18 12:30:00,52.75,52.78,52.74,52.76,43300.0,28.8186,28.8349,28.8131,28.824,43300.0
2004-08-18 13:00:00,52.75,52.81,52.75,52.77,43400.0,28.8186,28.8513,28.8186,28.8295,43400.0
2004-08-18 13:30:00,52.76,52.85,52.76,52.79,49600.0,28.824,28.8732,28.824,28.8404,49600.0
2004-08-18 14:00:00,52.79,52.97,52.79,52.88,63200.0,28.8404,28.9387,28.8404,28.8896,63200.0
2004-08-18 14:30:00,52.88,52.94,52.69,52.78,67900.0,28.8896,28.9224,28.7858,28.8349,67900.0
2004-08-18 15:00:00,52.78,52.8,52.72,52.8,45800.0,28.8349,28.8459,28.8022,28.8459,45800.0
2004-08-18 15:30:00,52.8,52.94,52.77,52.93,104100.0,28.8459,28.9224,28.8295,28.9169,104100.0
2004-08-19 09:30:00,52.66,52.83,52.53,52.82,51800.0,28.7694,28.8623,28.6984,28.8568,51800.0
2004-08-19 10:00:00,52.84,52.88,52.6,52.6,65500.0,28.8677,28.8896,28.7366,28.7366,65500.0
2004-08-19 10:30:00,52.57,52.59,52.48,52.52,38100.0,28.7202,28.7311,28.671,28.6929,38100.0
2004-08-19 11:00:00,52.52,52.6,52.5,52.58,24200.0,28.6929,28.7366,28.682,28.7257,24200.0
2004-08-19 11:30:00,52.58,52.6,52.45,52.51,40500.0,28.7257,28.7366,28.6547,28.6874,40500.0
2004-08-19 12:00:00,52.49,52.59,52.4,52.48,44100.0,28.6765,28.7311,28.6273,28.671,44100.0
2004-08-19 12:30:00,52.48,52.55,52.42,52.54,43700.0,28.671,28.7093,28.6383,28.7038,43700.0
2004-08-19 13:00:00,52.53,52.6,52.52,52.57,44200.0,28.6984,28.7366,28.6929,28.7202,44200.0
2004-08-19 13:30:00,52.57,52.65,52.56,52.57,92400.0,28.7202,28.7639,28.7148,28.7202,92400.0
2004-08-19 14:00:00,52.6,52.6,52.44,52.52,90000.0,28.7366,28.7366,28.6492,28.6929,90000.0
2004-08-19 14:30:00,52.52,52.6,52.47,52.5,89800.0,28.6929,28.7366,28.6656,28.682,89800.0
2004-08-19 15:00:00,52.51,52.59,52.46,52.56,64800.0,28.6874,28.7311,28.6601,28.7148,64800.0
2004-08-19 15:30:00,52.56,52.76,52.49,52.63,119100.0,28.7148,28.824,28.6765,28.753,119100.0
2004-08-20 09:30:00,52.4,52.6,52.4,52.49,78600.0,28.6273,28.7366,28.6273,28.6765,78600.0
2004-08-20 10:00:00,52.49,52.54,52.45,52.51,55100.0,28.6765,28.7038,28.6547,28.6874,55100.0
2004-08-20 10:30:00,52.52,52.65,52.52,52.6,44200.0,28.6929,28.7639,28.6929,28.7366,44200.0
2004-08-20 11:00:00,52.6,52.68,52.59,52.67,42600.0,28.7366,28.7803,28.7311,28.7748,42600.0
2004-08-20 11:30:00,52.68,52.76,52.68,52.75,69700.0,28.7803,28.824,28.7803,28.8186,69700.0
2004-08-20 12:00:00,52.73,52.81,52.68,52.77,29600.0,28.8076,28.8513,28.7803,28.8295,29600.0
2004-08-20 12:30:00,52.76,52.92,52.73,52.87,88500.0,28.824,28.9114,28.8076,28.8841,88500.0
2004-08-20 13:00:00,52.87,53.01,52.85,52.95,35200.0,28.8841,28.9606,28.8732,28.9278,35200.0
2004-08-20 13:30:00,52.94,53.08,52.91,53.03,48900.0,28.9224,28.9988,28.906,28.9715,48900.0
2004-08-20 14:00:00,53.04,53.13,53.03,53.1,36200.0,28.977,29.0262,28.9715,29.0098,36200.0
2004-08-20 14:30:00,53.1,53.14,52.98,53.09,95800.0,29.0098,29.0316,28.9442,29.0043,95800.0
2004-08-20 15:00:00,53.09,53.15,52.89,53.07,91900.0,29.0043,29.0371,28.895,28.9934,91900.0
2004-08-20 15:30:00,53.05,53.17,53.05,53.08,75600.0,28.9825,29.048,28.9825,28.9988,75600.0
2004-08-23 09:30:00,53.1,53.13,52.96,52.98,77800.0,29.0098,29.0262,28.9333,28.9442,77800.0
2004-08-23 10:00:00,52.96,53.04,52.87,52.93,51900.0,28.9333,28.977,28.8841,28.9169,51900.0
2004-08-23 10:30:00,52.91,53.03,52.88,52.97,76100.0,28.906,28.9715,28.8896,28.9387,76100.0
2004-08-23 11:00:00,52.97,52.97,52.8,52.8,57800.0,28.9387,28.9387,28.8459,28.8459,57800.0
2004-08-23 11:30:00,52.81,52.9,52.79,52.79,71500.0,28.8513,28.9005,28.8404,28.8404,71500.0
2004-08-23 12:00:00,52.79,52.86,52.79,52.85,36300.0,28.8404,28.8787,28.8404,28.8732,36300.0
2004-08-23 12:30:00,52.85,52.87,52.78,52.78,16900.0,28.8732,28.8841,28.8349,28.8349,16900.0
2004-08-23 13:00:00,52.78,52.82,52.72,52.77,43000.0,28.8349,28.8568,28.8022,28.8295,43000.0
2004-08-23 13:30:00,52.77,52.85,52.73,52.83,40600.0,28.8295,28.8732,28.8076,28.8623,40600.0
2004-08-23 14:00:00,52.84,52.93,52.79,52.83,52600.0,28.8677,28.9169,28.8404,28.8623,52600.0
2004-08-23 14:30:00,52.82,52.82,52.67,52.7,26000.0,28.8568,28.8568,28.7748,28.7912,26000.0
2004-08-23 15:00:00,52.69,52.7,52.54,52.56,64600.0,28.7858,28.7912,28.7038,28.7148,64600.0
2004-08-23 15:30:00,52.57,52.63,52.42,52.52,162300.0,28.7202,28.753,28.6383,28.6929,162300.0
2004-08-24 09:30:00,52.75,52.94,52.6,52.76,72400.0,28.8186,28.9224,28.7366,28.824,72400.0
2004-08-24 10:00:00,52.74,52.87,52.6,52.6,36700.0,28.8131,28.8841,28.7366,28.7366,36700.0
2004-08-24 10:30:00,52.6,52.63,52.52,52.57,50900.0,28.7366,28.753,28.6929,28.7202,50900.0
2004-08-24 11:00:00,52.57,52.63,52.52,52.58,25600.0,28.7202,28.753,28.6929,28.7257,25600.0
2004-08-24 11:30:00,52.57,52.6,52.53,52.58,13300.0,28.7202,28.7366,28.6984,28.7257,13300.0
2004-08-24 12:00:00,52.54,52.54,52.44,52.47,25300.0,28.7038,28.7038,28.6492,28.6656,25300.0
2004-08-24 12:30:00,52.47,52.55,52.45,52.49,29900.0,28.6656,28.7093,28.6547,28.6765,29900.0
2004-08-24 13:00:00,52.53,52.64,52.5,52.61,22900.0,28.6984,28.7585,28.682,28.7421,22900.0
2004-08-24 13:30:00,52.6,52.79,52.57,52.76,37800.0,28.7366,28.8404,28.7202,28.824,37800.0
2004-08-24 14:00:00,52.76,52.76,52.64,52.68,30400.0,28.824,28.824,28.7585,28.7803,30400.0
2004-08-24 14:30:00,52.67,52.74,52.66,52.68,14500.0,28.7748,28.8131,28.7694,28.7803,14500.0
2004-08-24 15:00:00,52.66,52.69,52.55,52.63,30500.0,28.7694,28.7858,28.7093,28.753,30500.0
2004-08-24 15:30:00,52.63,52.75,52.6,52.67,41500.0,28.753,28.8186,28.7366,28.7748,41500.0
2004-08-25 09:30:00,52.9,53.08,52.73,53.04,79600.0,28.9005,28.9988,28.8076,28.977,79600.0
2004-08-25 10:00:00,53.03,53.04,52.84,52.95,43500.0,28.9715,28.977,28.8677,28.9278,43500.0
2004-08-25 10:30:00,52.92,53.02,52.79,52.88,51300.0,28.9114,28.9661,28.8404,28.8896,51300.0
2004-08-25 11:00:00,52.87,52.95,52.79,52.8,62000.0,28.8841,28.9278,28.8404,28.8459,62000.0
2004-08-25 11:30:00,52.8,52.92,52.8,52.86,37000.0,28.8459,28.9114,28.8459,28.8787,37000.0
2004-08-25 12:00:00,52.87,53.08,52.87,53.03,35500.0,28.8841,28.9988,28.8841,28.9715,35500.0
2004-08-25 12:30:00,53.02,53.16,53.0,53.08,33400.0,28.9661,29.0425,28.9551,28.9988,33400.0
2004-08-25 13:00:00,53.08,53.18,53.05,53.17,59700.0,28.9988,29.0535,28.9825,29.048,59700.0
2004-08-25 13:30:00,53.17,53.23,53.12,53.21,36900.0,29.048,29.0808,29.0207,29.0699,36900.0
2004-08-25 14:00:00,53.22,53.39,53.22,53.38,42400.0,29.0753,29.1682,29.0753,29.1627,42400.0
2004-08-25 14:30:00,53.39,53.42,53.33,53.36,55200.0,29.1682,29.1846,29.1354,29.1518,55200.0
2004-08-25 15:00:00,53.35,53.4,53.29,53.34,49300.0,29.1463,29.1737,29.1136,29.1409,49300.0
2004-08-25 15:30:00,53.34,53.5,53.33,53.4,136000.0,29.1409,29.2283,29.1354,29.1737,136000.0
2004-08-26 09:30:00,53.44,53.45,53.18,53.45,49000.0,29.1955,29.201,29.0535,29.201,49000.0
2004-08-26 10:00:00,53.45,53.74,53.4,53.7,49600.0,29.201,29.3594,29.1737,29.3376,49600.0
2004-08-26 10:30:00,53.7,53.75,53.65,53.65,29100.0,29.3376,29.3649,29.3102,29.3102,29100.0
2004-08-26 11:00:00,53.65,53.77,53.58,53.77,39000.0,29.3102,29.3758,29.272,29.3758,39000.0
2004-08-26 11:30:00,53.76,53.8,53.65,53.75,50700.0,29.3703,29.3922,29.3102,29.3649,50700.0
2004-08-26 12:00:00,53.75,53.84,53.69,53.69,50600.0,29.3649,29.414,29.3321,29.3321,50600.0
2004-08-26 12:30:00,53.69,53.75,53.65,53.66,43400.0,29.3321,29.3649,29.3102,29.3157,43400.0
2004-08-26 13:00:00,53.66,53.71,53.61,53.7,19600.0,29.3157,29.343,29.2884,29.3376,19600.0
2004-08-26 13:30:00,53.7,53.79,53.66,53.7,28300.0,29.3376,29.3867,29.3157,29.3376,28300.0
2004-08-26 14:00:00,53.69,53.79,53.6,53.75,50000.0,29.3321,29.3867,29.2829,29.3649,50000.0
2004-08-26 14:30:00,53.75,53.83,53.71,53.79,38700.0,29.3649,29.4086,29.343,29.3867,38700.0
2004-08-26 15:00:00,53.8,53.84,53.77,53.8,46200.0,29.3922,29.414,29.3758,29.3922,46200.0
2004-08-26 15:30:00,53.81,53.83,53.71,53.73,51900.0,29.3977,29.4086,29.343,29.354,51900.0
2004-08-27 09:30:00,53.66,53.8,53.57,53.71,33700.0,29.3157,29.3922,29.2665,29.343,33700.0
2004-08-27 10:00:00,53.7,53.75,53.53,53.54,30400.0,29.3376,29.3649,29.2447,29.2502,30400.0
2004-08-27 10:30:00,53.58,53.75,53.51,53.75,46400.0,29.272,29.3649,29.2338,29.3649,46400.0
2004-08-27 11:00:00,53.75,53.85,53.69,53.78,46400.0,29.3649,29.4195,29.3321,29.3813,46400.0
2004-08-27 11:30:00,53.78,53.94,53.78,53.83,31500.0,29.3813,29.4687,29.3813,29.4086,31500.0
2004-08-27 12:00:00,53.82,53.82,53.7,53.7,27800.0,29.4031,29.4031,29.3376,29.3376,27800.0
2004-08-27 12:30:00,53.7,53.74,53.67,53.68,14900.0,29.3376,29.3594,29.3212,29.3266,14900.0
2004-08-27 13:00:00,53.68,53.78,53.65,53.75,27100.0,29.3266,29.3813,29.3102,29.3649,27100.0
2004-08-27 13:30:00,53.76,53.81,53.72,53.74,45100.0,29.3703,29.3977,29.3485,29.3594,45100.0
2004-08-27 14:00:00,53.75,53.83,53.71,53.79,19200.0,29.3649,29.4086,29.343,29.3867,19200.0
2004-08-27 14:30:00,53.79,53.86,53.77,53.8,26700.0,29.3867,29.425,29.3758,29.3922,26700.0
2004-08-27 15:00:00,53.8,53.8,53.68,53.71,43600.0,29.3922,29.3922,29.3266,29.343,43600.0
2004-08-27 15:30:00,53.7,53.76,53.6,53.73,74600.0,29.3376,29.3703,29.2829,29.354,74600.0
2004-08-30 09:30:00,53.47,53.72,53.43,53.43,51500.0,29.2119,29.3485,29.1901,29.1901,51500.0
2004-08-30 10:00:00,53.42,53.65,53.35,53.45,46200.0,29.1846,29.3102,29.1463,29.201,46200.0
2004-08-30 10:30:00,53.45,53.46,53.37,53.39,35900.0,29.201,29.2064,29.1573,29.1682,35900.0
2004-08-30 11:00:00,53.39,53.44,53.36,53.42,21200.0,29.1682,29.1955,29.1518,29.1846,21200.0
2004-08-30 11:30:00,53.43,53.54,53.42,53.43,36500.0,29.1901,29.2502,29.1846,29.1901,36500.0
2004-08-30 12:00:00,53.43,53.45,53.4,53.4,34400.0,29.1901,29.201,29.1737,29.1737,34400.0
2004-08-30 12:30:00,53.4,53.44,53.4,53.42,13000.0,29.1737,29.1955,29.1737,29.1846,13000.0
2004-08-30 13:00:00,53.42,53.44,53.4,53.43,8100.0,29.1846,29.1955,29.1737,29.1901,8100.0
2004-08-30 13:30:00,53.43,53.48,53.41,53.41,11700.0,29.1901,29.2174,29.1791,29.1791,11700.0
2004-08-30 14:00:00,53.42,53.45,53.41,53.44,14500.0,29.1846,29.201,29.1791,29.1955,14500.0
2004-08-30 14:30:00,53.44,53.45,53.35,53.37,26300.0,29.1955,29.201,29.1463,29.1573,26300.0
2004-08-30 15:00:00,53.37,53.39,53.29,53.3,35600.0,29.1573,29.1682,29.1136,29.119,35600.0
2004-08-30 15:30:00,53.31,53.37,53.19,53.24,48400.0,29.1245,29.1573,29.0589,29.0863,48400.0
2004-08-31 09:30:00,53.46,53.52,53.25,53.51,45400.0,29.2064,29.2392,29.0917,29.2338,45400.0
2004-08-31 10:00:00,53.51,53.54,53.38,53.48,42600.0,29.2338,29.2502,29.1627,29.2174,42600.0
2004-08-31 10:30:00,53.49,53.6,53.34,53.36,51700.0,29.2228,29.2829,29.1409,29.1518,51700.0
2004-08-31 11:00:00,53.39,53.42,53.35,53.4,102900.0,29.1682,29.1846,29.1463,29.1737,102900.0
2004-08-31 11:30:00,53.4,53.4,53.29,53.3,36200.0,29.1737,29.1737,29.1136,29.119,36200.0
2004-08-31 12:00:00,53.3,53.35,53.24,53.35,22800.0,29.119,29.1463,29.0863,29.1463,22800.0
2004-08-31 12:30:00,53.35,53.35,53.3,53.32,24800.0,29.1463,29.1463,29.119,29.13,24800.0
2004-08-31 13:00:00,53.3,53.33,53.24,53.26,26200.0,29.119,29.1354,29.0863,29.0972,26200.0
2004-08-31 13:30:00,53.26,53.28,53.21,53.25,22200.0,29.0972,29.1081,29.0699,29.0917,22200.0
2004-08-31 14:00:00,53.23,53.23,53.05,53.12,60500.0,29.0808,29.0808,28.9825,29.0207,60500.0
2004-08-31 14:30:00,53.12,53.29,53.09,53.28,57700.0,29.0207,29.1136,29.0043,29.1081,57700.0
2004-08-31 15:00:00,53.28,53.28,53.22,53.25,88300.0,29.1081,29.1081,29.0753,29.0917,88300.0
2004-08-31 15:30:00,53.24,53.6,53.24,53.6,141400.0,29.0863,29.2829,29.0863,29.2829,141400.0
2004-09-01 09:30:00,53.73,53.79,53.51,53.64,52000.0,29.354,29.3867,29.2338,29.3048,52000.0
2004-09-01 10:00:00,53.63,53.9,53.63,53.9,55600.0,29.2993,29.4468,29.2993,29.4468,55600.0
2004-09-01 10:30:00,53.9,53.99,53.79,53.84,55100.0,29.4468,29.496,29.3867,29.414,55100.0
2004-09-01 11:00:00,53.85,53.88,53.75,53.75,79200.0,29.4195,29.4359,29.3649,29.3649,79200.0
2004-09-01 11:30:00,53.73,53.75,53.46,53.47,64000.0,29.354,29.3649,29.2064,29.2119,64000.0
2004-09-01 12:00:00,53.47,53.51,53.3,53.34,91600.0,29.2119,29.2338,29.119,29.1409,91600.0
2004-09-01 12:30:00,53.34,53.4,53.34,53.38,17000.0,29.1409,29.1737,29.1409,29.1627,17000.0
2004-09-01 13:00:00,53.38,53.46,53.15,53.38,90100.0,29.1627,29.2064,29.0371,29.1627,90100.0
2004-09-01 13:30:00,53.39,53.49,53.36,53.4,30400.0,29.1682,29.2228,29.1518,29.1737,30400.0
2004-09-01 14:00:00,53.41,53.46,53.35,53.46,38500.0,29.1791,29.2064,29.1463,29.2064,38500.0
2004-09-01 14:30:00,53.46,53.52,53.4,53.41,37500.0,29.2064,29.2392,29.1737,29.1791,37500.0
2004-09-01 15:00:00,53.42,53.45,53.31,53.32,21400.0,29.1846,29.201,29.1245,29.13,21400.0
2004-09-01 15:30:00,53.32,53.48,53.29,53.48,55700.0,29.13,29.2174,29.1136,29.2174,55700.0
2004-09-02 09:30:00,53.64,53.68,53.45,53.66,38000.0,29.3048,29.3266,29.201,29.3157,38000.0
2004-09-02 10:00:00,53.66,53.75,53.56,53.66,27600.0,29.3157,29.3649,29.2611,29.3157,27600.0
2004-09-02 10:30:00,53.65,53.74,53.57,53.62,26900.0,29.3102,29.3594,29.2665,29.2939,26900.0
2004-09-02 11:00:00,53.64,53.65,53.42,53.42,15200.0,29.3048,29.3102,29.1846,29.1846,15200.0
2004-09-02 11:30:00,53.43,53.51,53.39,53.44,20100.0,29.1901,29.2338,29.1682,29.1955,20100.0
2004-09-02 12:00:00,53.44,53.49,53.43,53.49,11500.0,29.1955,29.2228,29.1901,29.2228,11500.0
2004-09-02 12:30:00,53.49,53.49,53.42,53.45,5700.0,29.2228,29.2228,29.1846,29.201,5700.0
2004-09-02 13:00:00,53.47,53.47,53.4,53.4,21800.0,29.2119,29.2119,29.1737,29.1737,21800.0
2004-09-02 13:30:00,53.39,53.5,53.37,53.4,21500.0,29.1682,29.2283,29.1573,29.1737,21500.0
2004-09-02 14:00:00,53.39,53.7,53.39,53.68,38800.0,29.1682,29.3376,29.1682,29.3266,38800.0
2004-09-02 14:30:00,53.68,53.83,53.67,53.82,64700.0,29.3266,29.4086,29.3212,29.4031,64700.0
2004-09-02 15:00:00,53.83,53.94,53.74,53.78,65100.0,29.4086,29.4687,29.3594,29.3813,65100.0
2004-09-02 15:30:00,53.79,53.94,53.79,53.89,85200.0,29.3867,29.4687,29.3867,29.4414,85200.0
2004-09-03 09:30:00,53.87,53.9,53.73,53.89,99400.0,29.4304,29.4468,29.354,29.4414,99400.0
2004-09-03 10:00:00,53.9,53.9,53.75,53.78,57000.0,29.4468,29.4468,29.3649,29.3813,57000.0
2004-09-03 10:30:00,53.78,53.91,53.77,53.86,50000.0,29.3813,29.4523,29.3758,29.425,50000.0
2004-09-03 11:00:00,53.86,53.87,53.79,53.83,48100.0,29.425,29.4304,29.3867,29.4086,48100.0
2004-09-03 11:30:00,53.84,53.9,53.82,53.89,37600.0,29.414,29.4468,29.4031,29.4414,37600.0
2004-09-03 12:00:00,53.87,53.88,53.78,53.78,98000.0,29.4304,29.4359,29.3813,29.3813,98000.0
2004-09-03 12:30:00,53.79,53.79,53.73,53.74,25200.0,29.3867,29.3867,29.354,29.3594,25200.0
2004-09-03 13:00:00,53.75,53.75,53.72,53.72,11600.0,29.3649,29.3649,29.3485,29.3485,11600.0
2004-09-03 13:30:00,53.73,53.75,53.72,53.72,23900.0,29.354,29.3649,29.3485,29.3485,23900.0
2004-09-03 14:00:00,53.72,53.75,53.71,53.72,35300.0,29.3485,29.3649,29.343,29.3485,35300.0
2004-09-03 14:30:00,53.74,53.75,53.6,53.64,36100.0,29.3594,29.3649,29.2829,29.3048,36100.0
2004-09-03 15:00:00,53.63,53.71,53.62,53.7,58800.0,29.2993,29.343,29.2939,29.3376,58800.0
2004-09-03 15:30:00,53.7,53.74,53.65,53.66,41200.0,29.3376,29.3594,29.3102,29.3157,41200.0
2004-09-07 09:30:00,53.98,54.09,53.66,53.98,179100.0,29.4905,29.5506,29.3157,29.4905,179100.0
2004-09-07 10:00:00,53.99,54.15,53.88,54.09,55200.0,29.496,29.5834,29.4359,29.5506,55200.0
2004-09-07 10:30:00,54.08,54.15,53.96,54.14,32300.0,29.5452,29.5834,29.4796,29.5779,32300.0
2004-09-07 11:00:00,54.14,54.18,54.08,54.1,25800.0,29.5779,29.5998,29.5452,29.5561,25800.0
2004-09-07 11:30:00,54.09,54.1,53.96,54.02,31700.0,29.5506,29.5561,29.4796,29.5124,31700.0
2004-09-07 12:00:00,54.03,54.07,53.97,54.01,21800.0,29.5178,29.5397,29.4851,29.5069,21800.0
2004-09-07 12:30:00,54.01,54.08,53.98,54.06,50900.0,29.5069,29.5452,29.4905,29.5342,50900.0
2004-09-07 13:00:00,54.06,54.14,54.05,54.12,73000.0,29.5342,29.5779,29.5288,29.567,73000.0
2004-09-07 13:30:00,54.12,54.18,53.97,54.0,181500.0,29.567,29.5998,29.4851,29.5015,181500.0
2004-09-07 14:00:00,53.99,54.02,53.88,53.88,142500.0,29.496,29.5124,29.4359,29.4359,142500.0
2004-09-07 14:30:00,53.89,53.91,53.72,53.85,78900.0,29.4414,29.4523,29.3485,29.4195,78900.0
2004-09-07 15:00:00,53.84,54.15,53.84,53.93,65800.0,29.414,29.5834,29.414,29.4632,65800.0
2004-09-07 15:30:00,53.94,54.07,53.92,54.05,97400.0,29.4687,29.5397,29.4578,29.5288,97400.0
2004-09-08 09:30:00,53.99,54.0,53.67,53.7,59200.0,29.496,29.5015,29.3212,29.3376,59200.0
2004-09-08 10:00:00,53.7,53.93,53.7,53.93,57000.0,29.3376,29.4632,29.3376,29.4632,57000.0
2004-09-08 10:30:00,53.92,53.92,53.65,53.72,31300.0,29.4578,29.4578,29.3102,29.3485,31300.0
2004-09-08 11:00:00,53.72,53.9,53.71,53.81,43000.0,29.3485,29.4468,29.343,29.3977,43000.0
2004-09-08 11:30:00,53.81,53.93,53.81,53.86,76700.0,29.3977,29.4632,29.3977,29.425,76700.0
2004-09-08 12:00:00,53.86,53.91,53.8,53.83,15000.0,29.425,29.4523,29.3922,29.4086,15000.0
2004-09-08 12:30:00,53.82,53.86,53.81,53.83,16200.0,29.4031,29.425,29.3977,29.4086,16200.0
2004-09-08 13:00:00,53.82,54.22,53.82,53.93,56700.0,29.4031,29.6217,29.4031,29.4632,56700.0
2004-09-08 13:30:00,53.92,53.96,53.86,53.92,50800.0,29.4578,29.4796,29.425,29.4578,50800.0
2004-09-08 14:00:00,53.89,53.97,53.79,53.8,68700.0,29.4414,29.4851,29.3867,29.3922,68700.0
2004-09-08 14:30:00,53.81,53.83,53.65,53.71,22200.0,29.3977,29.4086,29.3102,29.343,22200.0
2004-09-08 15:00:00,53.71,53.71,53.62,53.68,23100.0,29.343,29.343,29.2939,29.3266,23100.0
2004-09-08 15:30:00,53.69,53.72,53.58,53.6,50700.0,29.3321,29.3485,29.272,29.2829,50700.0
2004-09-09 09:30:00,53.65,53.67,53.49,53.53,79000.0,29.3102,29.3212,29.2228,29.2447,79000.0
2004-09-09 10:00:00,53.52,53.52,53.41,53.45,81800.0,29.2392,29.2392,29.1791,29.201,81800.0
2004-09-09 10:30:00,53.44,53.45,53.27,53.39,108100.0,29.1955,29.201,29.1026,29.1682,108100.0
2004-09-09 11:00:00,53.39,53.39,53.2,53.23,32000.0,29.1682,29.1682,29.0644,29.0808,32000.0
2004-09-09 11:30:00,53.23,53.28,53.12,53.16,38800.0,29.0808,29.1081,29.0207,29.0425,38800.0
2004-09-09 12:00:00,53.15,53.2,53.08,53.12,59700.0,29.0371,29.0644,28.9988,29.0207,59700.0
2004-09-09 12:30:00,53.12,53.23,53.04,53.16,32900.0,29.0207,29.0808,28.977,29.0425,32900.0
2004-09-09 13:00:00,53.16,53.26,53.16,53.23,59400.0,29.0425,29.0972,29.0425,29.0808,59400.0
2004-09-09 13:30:00,53.22,53.25,53.17,53.25,39300.0,29.0753,29.0917,29.048,29.0917,39300.0
2004-09-09 14:00:00,53.24,53.28,53.19,53.24,46000.0,29.0863,29.1081,29.0589,29.0863,46000.0
2004-09-09 14:30:00,53.24,53.3,53.13,53.29,87000.0,29.0863,29.119,29.0262,29.1136,87000.0
2004-09-09 15:00:00,53.3,53.3,53.14,53.17,61700.0,29.119,29.119,29.0316,29.048,61700.0
2004-09-09 15:30:00,53.17,53.22,53.04,53.15,116400.0,29.048,29.0753,28.977,29.0371,116400.0
2004-09-10 09:30:00,53.11,53.11,52.76,52.86,76900.0,29.0152,29.0152,28.824,28.8787,76900.0
2004-09-10 10:00:00,52.86,52.96,52.77,52.9,74100.0,28.8787,28.9333,28.8295,28.9005,74100.0
2004-09-10 10:30:00,52.89,52.99,52.87,52.95,45000.0,28.895,28.9497,28.8841,28.9278,45000.0
2004-09-10 11:00:00,52.94,53.03,52.86,53.03,38200.0,28.9224,28.9715,28.8787,28.9715,38200.0
2004-09-10 11:30:00,53.04,53.05,52.95,53.0,29100.0,28.977,28.9825,28.9278,28.9551,29100.0
2004-09-10 12:00:00,53.0,53.01,52.98,52.99,21800.0,28.9551,28.9606,28.9442,28.9497,21800.0
2004-09-10 12:30:00,52.99,53.01,52.96,52.96,19500.0,28.9497,28.9606,28.9333,28.9333,19500.0
2004-09-10 13:00:00,52.93,53.0,52.9,52.95,47500.0,28.9169,28.9551,28.9005,28.9278,47500.0
2004-09-10 13:30:00,52.96,53.1,52.9,52.9,45700.0,28.9333,29.0098,28.9005,28.9005,45700.0
2004-09-10 14:00:00,52.91,52.95,52.85,52.94,65200.0,28.906,28.9278,28.8732,28.9224,65200.0
2004-09-10 14:30:00,52.94,53.05,52.91,53.0,65800.0,28.9224,28.9825,28.906,28.9551,65800.0
2004-09-10 15:00:00,53.0,53.11,52.98,53.1,104700.0,28.9551,29.0152,28.9442,29.0098,104700.0
2004-09-10 15:30:00,53.1,53.1,52.96,52.97,121000.0,29.0098,29.0098,28.9333,28.9387,121000.0
2004-09-13 09:30:00,52.93,53.09,52.73,53.08,91500.0,28.9169,29.0043,28.8076,28.9988,91500.0
2004-09-13 10:00:00,53.11,53.19,53.0,53.05,83300.0,29.0152,29.0589,28.9551,28.9825,83300.0
2004-09-13 10:30:00,53.05,53.11,53.0,53.1,124000.0,28.9825,29.0152,28.9551,29.0098,124000.0
2004-09-13 11:00:00,53.11,53.17,53.0,53.13,60300.0,29.0152,29.048,28.9551,29.0262,60300.0
2004-09-13 11:30:00,53.11,53.28,53.11,53.28,41700.0,29.0152,29.1081,29.0152,29.1081,41700.0
2004-09-13 12:00:00,53.27,53.32,53.14,53.17,55100.0,29.1026,29.13,29.0316,29.048,55100.0
2004-09-13 12:30:00,53.16,53.24,53.05,53.1,46100.0,29.0425,29.0863,28.9825,29.0098,46100.0
2004-09-13 13:00:00,53.1,53.24,53.09,53.18,56800.0,29.0098,29.0863,29.0043,29.0535,56800.0
2004-09-13 13:30:00,53.16,53.23,53.1,53.15,70300.0,29.0425,29.0808,29.0098,29.0371,70300.0
2004-09-13 14:00:00,53.14,53.22,53.07,53.1,51300.0,29.0316,29.0753,28.9934,29.0098,51300.0
2004-09-13 14:30:00,53.12,53.21,53.1,53.18,79100.0,29.0207,29.0699,29.0098,29.0535,79100.0
2004-09-13 15:00:00,53.17,53.21,53.06,53.16,93700.0,29.048,29.0699,28.9879,29.0425,93700.0
2004-09-13 15:30:00,53.18,53.25,53.02,53.22,146800.0,29.0535,29.0917,28.9661,29.0753,146800.0
2004-09-14 09:30:00,53.4,53.54,53.35,53.52,63900.0,29.1737,29.2502,29.1463,29.2392,63900.0
2004-09-14 10:00:00,53.53,53.55,53.45,53.45,77000.0,29.2447,29.2556,29.201,29.201,77000.0
2004-09-14 10:30:00,53.46,53.49,53.37,53.4,49600.0,29.2064,29.2228,29.1573,29.1737,49600.0
2004-09-14 11:00:00,53.4,53.42,53.23,53.24,46100.0,29.1737,29.1846,29.0808,29.0863,46100.0
2004-09-14 11:30:00,53.24,53.26,53.1,53.12,112500.0,29.0863,29.0972,29.0098,29.0207,112500.0
2004-09-14 12:00:00,53.14,53.25,53.1,53.22,106100.0,29.0316,29.0917,29.0098,29.0753,106100.0
2004-09-14 12:30:00,53.22,53.33,53.19,53.29,72700.0,29.0753,29.1354,29.0589,29.1136,72700.0
2004-09-14 13:00:00,53.3,53.38,53.22,53.25,42200.0,29.119,29.1627,29.0753,29.0917,42200.0
2004-09-14 13:30:00,53.25,53.28,53.19,53.27,35500.0,29.0917,29.1081,29.0589,29.1026,35500.0
2004-09-14 14:00:00,53.27,53.29,53.24,53.29,61200.0,29.1026,29.1136,29.0863,29.1136,61200.0
2004-09-14 14:30:00,53.28,54.18,53.19,53.33,102200.0,29.1081,29.5998,29.0589,29.1354,102200.0
2004-09-14 15:00:00,53.32,53.35,53.26,53.31,72700.0,29.13,29.1463,29.0972,29.1245,72700.0
2004-09-14 15:30:00,53.31,53.34,53.08,53.26,241300.0,29.1245,29.1409,28.9988,29.0972,241300.0
2004-09-15 09:30:00,53.58,53.6,53.45,53.5,107900.0,29.272,29.2829,29.201,29.2283,107900.0
2004-09-15 10:00:00,53.48,53.56,52.7,53.3,71800.0,29.2174,29.2611,28.7912,29.119,71800.0
2004-09-15 10:30:00,53.3,53.34,53.24,53.31,94500.0,29.119,29.1409,29.0863,29.1245,94500.0
2004-09-15 11:00:00,53.33,53.45,53.27,53.38,55100.0,29.1354,29.201,29.1026,29.1627,55100.0
2004-09-15 11:30:00,53.38,53.39,53.25,53.32,77900.0,29.1627,29.1682,29.0917,29.13,77900.0
2004-09-15 12:00:00,53.32,53.35,53.28,53.31,33100.0,29.13,29.1463,29.1081,29.1245,33100.0
2004-09-15 12:30:00,53.31,53.38,53.28,53.31,51200.0,29.1245,29.1627,29.1081,29.1245,51200.0
2004-09-15 13:00:00,53.31,53.34,53.26,53.26,68100.0,29.1245,29.1409,29.0972,29.0972,68100.0
2004-09-15 13:30:00,53.27,53.35,53.27,53.34,110500.0,29.1026,29.1463,29.1026,29.1409,110500.0
2004-09-15 14:00:00,53.34,53.38,53.3,53.33,60200.0,29.1409,29.1627,29.119,29.1354,60200.0
2004-09-15 14:30:00,53.33,53.35,53.25,53.27,170300.0,29.1354,29.1463,29.0917,29.1026,170300.0
2004-09-15 15:00:00,53.27,53.32,53.2,53.23,68300.0,29.1026,29.13,29.0644,29.0808,68300.0
2004-09-15 15:30:00,53.23,53.27,53.12,53.13,149600.0,29.0808,29.1026,29.0207,29.0262,149600.0
2004-09-16 09:30:00,53.08,53.35,53.08,53.34,66500.0,28.9988,29.1463,28.9988,29.1409,66500.0
2004-09-16 10:00:00,53.39,53.47,53.33,53.4,133200.0,29.1682,29.2119,29.1354,29.1737,133200.0
2004-09-16 10:30:00,53.4,53.5,53.4,53.45,46200.0,29.1737,29.2283,29.1737,29.201,46200.0
2004-09-16 11:00:00,53.46,53.54,53.45,53.48,57300.0,29.2064,29.2502,29.201,29.2174,57300.0
2004-09-16 11:30:00,53.48,53.61,53.45,53.56,81400.0,29.2174,29.2884,29.201,29.2611,81400.0
2004-09-16 12:00:00,53.58,53.58,53.47,53.52,52700.0,29.272,29.272,29.2119,29.2392,52700.0
2004-09-16 12:30:00,53.52,53.58,53.52,53.57,31700.0,29.2392,29.272,29.2392,29.2665,31700.0
2004-09-16 13:00:00,53.57,53.57,53.49,53.53,45900.0,29.2665,29.2665,29.2228,29.2447,45900.0
2004-09-16 13:30:00,53.54,53.57,53.52,53.56,25200.0,29.2502,29.2665,29.2392,29.2611,25200.0
2004-09-16 14:00:00,53.56,53.69,53.56,53.69,133200.0,29.2611,29.3321,29.2611,29.3321,133200.0
2004-09-16 14:30:00,53.69,53.69,53.58,53.6,90700.0,29.3321,29.3321,29.272,29.2829,90700.0
2004-09-16 15:00:00,53.6,53.6,53.4,53.47,55400.0,29.2829,29.2829,29.1737,29.2119,55400.0
2004-09-16 15:30:00,53.47,53.63,53.47,53.62,69500.0,29.2119,29.2993,29.2119,29.2939,69500.0
2004-09-17 09:30:00,53.81,53.87,53.7,53.8,211800.0,29.3977,29.4304,29.3376,29.3922,211800.0
2004-09-17 10:00:00,53.78,53.78,53.63,53.69,68800.0,29.3813,29.3813,29.2993,29.3321,68800.0
2004-09-17 10:30:00,53.69,53.85,53.65,53.82,72900.0,29.3321,29.4195,29.3102,29.4031,72900.0
2004-09-17 11:00:00,53.82,53.83,53.53,53.53,92900.0,29.4031,29.4086,29.2447,29.2447,92900.0
2004-09-17 11:30:00,53.53,53.54,53.41,53.5,66400.0,29.2447,29.2502,29.1791,29.2283,66400.0
2004-09-17 12:00:00,53.51,53.52,53.4,53.45,52600.0,29.2338,29.2392,29.1737,29.201,52600.0
2004-09-17 12:30:00,53.45,53.56,53.41,53.51,130400.0,29.201,29.2611,29.1791,29.2338,130400.0
2004-09-17 13:00:00,53.51,53.6,53.51,53.6,96700.0,29.2338,29.2829,29.2338,29.2829,96700.0
2004-09-17 13:30:00,53.6,53.61,53.47,53.55,56000.0,29.2829,29.2884,29.2119,29.2556,56000.0
2004-09-17 14:00:00,53.56,53.63,53.55,53.55,42700.0,29.2611,29.2993,29.2556,29.2556,42700.0
2004-09-17 14:30:00,53.55,53.75,53.55,53.73,66800.0,29.2556,29.3649,29.2556,29.354,66800.0
2004-09-17 15:00:00,53.72,53.72,53.65,53.67,82200.0,29.3485,29.3485,29.3102,29.3212,82200.0
2004-09-17 15:30:00,53.66,53.69,53.58,53.62,109800.0,29.3157,29.3321,29.272,29.2939,109800.0
2004-09-20 09:30:00,53.58,53.59,53.45,53.48,91700.0,29.272,29.2775,29.201,29.2174,91700.0
2004-09-20 10:00:00,53.48,53.54,53.2,53.25,51100.0,29.2174,29.2502,29.0644,29.0917,51100.0
2004-09-20 10:30:00,53.25,53.35,53.14,53.18,36600.0,29.0917,29.1463,29.0316,29.0535,36600.0
2004-09-20 11:00:00,53.19,53.24,53.08,53.09,32200.0,29.0589,29.0863,28.9988,29.0043,32200.0
2004-09-20 11:30:00,53.1,53.15,53.06,53.1,27200.0,29.0098,29.0371,28.9879,29.0098,27200.0
2004-09-20 12:00:00,53.11,53.15,53.05,53.15,20600.0,29.0152,29.0371,28.9825,29.0371,20600.0
2004-09-20 12:30:00,53.15,53.2,53.06,53.13,26200.0,29.0371,29.0644,28.9879,29.0262,26200.0
2004-09-20 13:00:00,53.13,53.28,53.08,53.24,38900.0,29.0262,29.1081,28.9988,29.0863,38900.0
2004-09-20 13:30:00,53.23,53.37,53.17,53.25,40500.0,29.0808,29.1573,29.048,29.0917,40500.0
2004-09-20 14:00:00,53.27,53.32,53.15,53.22,27300.0,29.1026,29.13,29.0371,29.0753,27300.0
2004-09-20 14:30:00,53.23,53.28,53.16,53.23,53200.0,29.0808,29.1081,29.0425,29.0808,53200.0
2004-09-20 15:00:00,53.22,53.31,53.21,53.3,49100.0,29.0753,29.1245,29.0699,29.119,49100.0
2004-09-20 15:30:00,53.3,53.33,53.23,53.28,66300.0,29.119,29.1354,29.0808,29.1081,66300.0
2004-09-21 09:30:00,53.36,53.53,53.29,53.35,49600.0,29.1518,29.2447,29.1136,29.1463,49600.0
2004-09-21 10:00:00,53.33,53.37,53.22,53.29,79300.0,29.1354,29.1573,29.0753,29.1136,79300.0
2004-09-21 10:30:00,53.29,53.3,53.22,53.27,85200.0,29.1136,29.119,29.0753,29.1026,85200.0
2004-09-21 11:00:00,53.26,53.39,53.25,53.36,76300.0,29.0972,29.1682,29.0917,29.1518,76300.0
2004-09-21 11:30:00,53.35,53.48,53.35,53.47,31300.0,29.1463,29.2174,29.1463,29.2119,31300.0
2004-09-21 12:00:00,53.48,53.6,53.48,53.58,72000.0,29.2174,29.2829,29.2174,29.272,72000.0
2004-09-21 12:30:00,53.58,53.72,53.57,53.69,59200.0,29.272,29.3485,29.2665,29.3321,59200.0
2004-09-21 13:00:00,53.7,53.72,53.67,53.67,34300.0,29.3376,29.3485,29.3212,29.3212,34300.0
2004-09-21 13:30:00,53.67,53.69,53.65,53.68,28900.0,29.3212,29.3321,29.3102,29.3266,28900.0
2004-09-21 14:00:00,53.69,53.78,53.52,53.63,95800.0,29.3321,29.3813,29.2392,29.2993,95800.0
2004-09-21 14:30:00,53.63,53.77,53.54,53.77,83400.0,29.2993,29.3758,29.2502,29.3758,83400.0
2004-09-21 15:00:00,53.78,53.9,53.73,53.89,152800.0,29.3813,29.4468,29.354,29.4414,152800.0
2004-09-21 15:30:00,53.89,53.91,53.77,53.88,183800.0,29.4414,29.4523,29.3758,29.4359,183800.0
2004-09-22 09:30:00,53.68,53.68,53.5,53.57,61600.0,29.3266,29.3266,29.2283,29.2665,61600.0
2004-09-22 10:00:00,53.58,53.58,53.32,53.39,133400.0,29.272,29.272,29.13,29.1682,133400.0
2004-09-22 10:30:00,53.38,53.51,53.28,53.3,64600.0,29.1627,29.2338,29.1081,29.119,64600.0
2004-09-22 11:00:00,53.29,53.31,53.19,53.24,44200.0,29.1136,29.1245,29.0589,29.0863,44200.0
2004-09-22 11:30:00,53.24,53.28,53.15,53.19,32400.0,29.0863,29.1081,29.0371,29.0589,32400.0
2004-09-22 12:00:00,53.24,53.39,53.21,53.27,44100.0,29.0863,29.1682,29.0699,29.1026,44100.0
2004-09-22 12:30:00,53.26,53.38,53.25,53.32,37100.0,29.0972,29.1627,29.0917,29.13,37100.0
2004-09-22 13:00:00,53.32,53.37,53.32,53.36,37100.0,29.13,29.1573,29.13,29.1518,37100.0
2004-09-22 13:30:00,53.35,53.37,53.23,53.24,39500.0,29.1463,29.1573,29.0808,29.0863,39500.0
2004-09-22 14:00:00,53.23,53.26,53.13,53.2,83900.0,29.0808,29.0972,29.0262,29.0644,83900.0
2004-09-22 14:30:00,53.19,53.22,53.07,53.1,83500.0,29.0589,29.0753,28.9934,29.0098,83500.0
2004-09-22 15:00:00,53.11,53.11,53.0,53.04,97000.0,29.0152,29.0152,28.9551,28.977,97000.0
2004-09-22 15:30:00,53.03,53.05,52.88,52.91,210500.0,28.9715,28.9825,28.8896,28.906,210500.0
2004-09-23 09:30:00,53.01,53.08,52.9,52.9,75000.0,28.9606,28.9988,28.9005,28.9005,75000.0
2004-09-23 10:00:00,52.89,53.2,52.87,53.19,88500.0,28.895,29.0644,28.8841,29.0589,88500.0
2004-09-23 10:30:00,53.19,53.19,52.91,53.04,82000.0,29.0589,29.0589,28.906,28.977,82000.0
2004-09-23 11:00:00,53.04,53.04,52.86,52.87,24500.0,28.977,28.977,28.8787,28.8841,24500.0
2004-09-23 11:30:00,52.87,52.92,52.81,52.85,42900.0,28.8841,28.9114,28.8513,28.8732,42900.0
2004-09-23 12:00:00,52.83,52.83,52.69,52.7,37800.0,28.8623,28.8623,28.7858,28.7912,37800.0
2004-09-23 12:30:00,52.69,52.7,52.61,52.66,52800.0,28.7858,28.7912,28.7421,28.7694,52800.0
2004-09-23 13:00:00,52.65,52.72,52.62,52.67,26200.0,28.7639,28.8022,28.7475,28.7748,26200.0
2004-09-23 13:30:00,52.67,52.7,52.58,52.58,37200.0,28.7748,28.7912,28.7257,28.7257,37200.0
2004-09-23 14:00:00,52.58,52.73,52.58,52.71,58100.0,28.7257,28.8076,28.7257,28.7967,58100.0
2004-09-23 14:30:00,52.71,52.75,52.65,52.65,64500.0,28.7967,28.8186,28.7639,28.7639,64500.0
2004-09-23 15:00:00,52.63,52.65,52.55,52.57,69300.0,28.753,28.7639,28.7093,28.7202,69300.0
2004-09-23 15:30:00,52.57,52.62,52.47,52.5,103300.0,28.7202,28.7475,28.6656,28.682,103300.0
2004-09-24 09:30:00,52.6,52.83,52.59,52.82,50100.0,28.7366,28.8623,28.7311,28.8568,50100.0
2004-09-24 10:00:00,52.82,52.97,52.82,52.96,49600.0,28.8568,28.9387,28.8568,28.9333,49600.0
2004-09-24 10:30:00,52.97,53.03,52.95,52.98,50300.0,28.9387,28.9715,28.9278,28.9442,50300.0
2004-09-24 11:00:00,52.97,53.06,52.93,52.96,57300.0,28.9387,28.9879,28.9169,28.9333,57300.0
2004-09-24 11:30:00,52.94,52.98,52.88,52.98,25100.0,28.9224,28.9442,28.8896,28.9442,25100.0
2004-09-24 12:00:00,52.98,53.03,52.96,53.02,39700.0,28.9442,28.9715,28.9333,28.9661,39700.0
2004-09-24 12:30:00,53.03,53.09,53.01,53.09,37400.0,28.9715,29.0043,28.9606,29.0043,37400.0
2004-09-24 13:00:00,53.08,53.1,53.03,53.05,35400.0,28.9988,29.0098,28.9715,28.9825,35400.0
2004-09-24 13:30:00,53.05,53.09,53.01,53.08,34800.0,28.9825,29.0043,28.9606,28.9988,34800.0
2004-09-24 14:00:00,53.08,53.28,53.08,53.27,86300.0,28.9988,29.1081,28.9988,29.1026,86300.0
2004-09-24 14:30:00,53.26,53.3,53.22,53.28,30200.0,29.0972,29.119,29.0753,29.1081,30200.0
2004-09-24 15:00:00,53.28,53.34,53.24,53.32,75600.0,29.1081,29.1409,29.0863,29.13,75600.0
2004-09-24 15:30:00,53.33,53.37,53.21,53.25,143800.0,29.1354,29.1573,29.0699,29.0917,143800.0
2004-09-27 09:30:00,53.3,53.33,53.02,53.02,61000.0,29.119,29.1354,28.9661,28.9661,61000.0
2004-09-27 10:00:00,53.01,53.01,52.56,52.57,112000.0,28.9606,28.9606,28.7148,28.7202,112000.0
2004-09-27 10:30:00,52.57,52.62,52.49,52.59,98000.0,28.7202,28.7475,28.6765,28.7311,98000.0
2004-09-27 11:00:00,52.59,52.61,52.52,52.55,48900.0,28.7311,28.7421,28.6929,28.7093,48900.0
2004-09-27 11:30:00,52.55,52.62,52.53,52.59,27500.0,28.7093,28.7475,28.6984,28.7311,27500.0
2004-09-27 12:00:00,52.59,52.74,52.58,52.72,23600.0,28.7311,28.8131,28.7257,28.8022,23600.0
2004-09-27 12:30:00,52.73,52.97,52.66,52.96,42100.0,28.8076,28.9387,28.7694,28.9333,42100.0
2004-09-27 13:00:00,52.96,53.14,52.93,53.13,83900.0,28.9333,29.0316,28.9169,29.0262,83900.0
2004-09-27 13:30:00,53.13,53.18,53.07,53.16,56300.0,29.0262,29.0535,28.9934,29.0425,56300.0
2004-09-27 14:00:00,53.16,53.16,52.99,53.02,77800.0,29.0425,29.0425,28.9497,28.9661,77800.0
2004-09-27 14:30:00,53.01,53.09,53.0,53.05,31000.0,28.9606,29.0043,28.9551,28.9825,31000.0
2004-09-27 15:00:00,53.06,53.11,53.01,53.04,69500.0,28.9879,29.0152,28.9606,28.977,69500.0
2004-09-27 15:30:00,53.04,53.04,52.94,52.96,74200.0,28.977,28.977,28.9224,28.9333,74200.0
2004-09-28 09:30:00,52.95,53.13,52.95,53.02,80500.0,28.9278,29.0262,28.9278,28.9661,80500.0
2004-09-28 10:00:00,53.02,53.05,52.9,52.9,36900.0,28.9661,28.9825,28.9005,28.9005,36900.0
2004-09-28 10:30:00,52.89,52.9,52.69,52.77,89900.0,28.895,28.9005,28.7858,28.8295,89900.0
2004-09-28 11:00:00,52.76,52.8,52.7,52.78,75700.0,28.824,28.8459,28.7912,28.8349,75700.0
2004-09-28 11:30:00,52.78,52.96,52.76,52.9,40000.0,28.8349,28.9333,28.824,28.9005,40000.0
2004-09-28 12:00:00,52.89,52.94,52.84,52.89,26600.0,28.895,28.9224,28.8677,28.895,26600.0
2004-09-28 12:30:00,52.91,52.94,52.87,52.92,12600.0,28.906,28.9224,28.8841,28.9114,12600.0
2004-09-28 13:00:00,52.92,52.94,52.83,52.87,21000.0,28.9114,28.9224,28.8623,28.8841,21000.0
2004-09-28 13:30:00,52.86,52.93,52.85,52.85,34300.0,28.8787,28.9169,28.8732,28.8732,34300.0
2004-09-28 14:00:00,52.85,53.02,52.8,53.01,35600.0,28.8732,28.9661,28.8459,28.9606,35600.0
2004-09-28 14:30:00,53.02,53.26,53.01,53.22,69300.0,28.9661,29.0972,28.9606,29.0753,69300.0
2004-09-28 15:00:00,53.21,53.36,53.19,53.33,121100.0,29.0699,29.1518,29.0589,29.1354,121100.0
2004-09-28 15:30:00,53.33,53.35,53.25,53.29,91800.0,29.1354,29.1463,29.0917,29.1136,91800.0
2004-09-29 09:30:00,53.17,53.22,52.85,52.96,38600.0,29.048,29.0753,28.8732,28.9333,38600.0
2004-09-29 10:00:00,52.96,53.11,52.94,53.0,50700.0,28.9333,29.0152,28.9224,28.9551,50700.0
2004-09-29 10:30:00,53.03,53.25,53.02,53.16,68600.0,28.9715,29.0917,28.9661,29.0425,68600.0
2004-09-29 11:00:00,53.16,53.17,53.09,53.13,36600.0,29.0425,29.048,29.0043,29.0262,36600.0
2004-09-29 11:30:00,53.11,53.11,53.0,53.05,49500.0,29.0152,29.0152,28.9551,28.9825,49500.0
2004-09-29 12:00:00,53.06,53.08,53.0,53.03,15700.0,28.9879,28.9988,28.9551,28.9715,15700.0
2004-09-29 12:30:00,53.03,53.25,53.02,53.21,20000.0,28.9715,29.0917,28.9661,29.0699,20000.0
2004-09-29 13:00:00,53.2,53.24,53.14,53.16,19200.0,29.0644,29.0863,29.0316,29.0425,19200.0
2004-09-29 13:30:00,53.18,53.18,53.09,53.09,24800.0,29.0535,29.0535,29.0043,29.0043,24800.0
2004-09-29 14:00:00,53.09,53.1,52.99,53.01,49600.0,29.0043,29.0098,28.9497,28.9606,49600.0
2004-09-29 14:30:00,53.0,53.1,52.99,53.1,51200.0,28.9551,29.0098,28.9497,29.0098,51200.0
2004-09-29 15:00:00,53.1,53.21,53.09,53.17,51800.0,29.0098,29.0699,29.0043,29.048,51800.0
2004-09-29 15:30:00,53.18,53.5,53.15,53.5,199100.0,29.0535,29.2283,29.0371,29.2283,199100.0
2004-09-30 09:30:00,53.5,53.63,53.45,53.59,52400.0,29.2283,29.2993,29.201,29.2775,52400.0
2004-09-30 10:00:00,53.59,53.81,53.59,53.68,79000.0,29.2775,29.3977,29.2775,29.3266,79000.0
2004-09-30 10:30:00,53.68,53.75,53.55,53.6,74800.0,29.3266,29.3649,29.2556,29.2829,74800.0
2004-09-30 11:00:00,53.6,53.67,53.55,53.63,55100.0,29.2829,29.3212,29.2556,29.2993,55100.0
2004-09-30 11:30:00,53.63,53.74,53.61,53.66,52000.0,29.2993,29.3594,29.2884,29.3157,52000.0
2004-09-30 12:00:00,53.67,53.9,53.62,53.76,72700.0,29.3212,29.4468,29.2939,29.3703,72700.0
2004-09-30 12:30:00,53.77,53.88,53.77,53.87,47400.0,29.3758,29.4359,29.3758,29.4304,47400.0
2004-09-30 13:00:00,53.87,53.88,53.74,53.76,40700.0,29.4304,29.4359,29.3594,29.3703,40700.0
2004-09-30 13:30:00,53.78,53.91,53.76,53.88,59900.0,29.3813,29.4523,29.3703,29.4359,59900.0
2004-09-30 14:00:00,53.88,53.93,53.76,53.91,49300.0,29.4359,29.4632,29.3703,29.4523,49300.0
2004-09-30 14:30:00,53.9,54.15,53.86,54.13,89200.0,29.4468,29.5834,29.425,29.5725,89200.0
2004-09-30 15:00:00,54.13,54.19,53.93,53.96,159100.0,29.5725,29.6053,29.4632,29.4796,159100.0
2004-09-30 15:30:00,53.97,54.11,53.89,54.02,100700.0,29.4851,29.5616,29.4414,29.5124,100700.0
2004-10-01 09:30:00,54.35,54.5,54.23,54.5,117000.0,29.6927,29.7746,29.6271,29.7746,117000.0
2004-10-01 10:00:00,54.51,54.85,54.51,54.74,86600.0,29.7801,29.9658,29.7801,29.9057,86600.0
2004-10-01 10:30:00,54.75,54.88,54.73,54.85,72900.0,29.9112,29.9822,29.9003,29.9658,72900.0
2004-10-01 11:00:00,54.85,54.86,54.75,54.78,88600.0,29.9658,29.9713,29.9112,29.9276,88600.0
2004-10-01 11:30:00,54.78,54.88,54.76,54.78,67500.0,29.9276,29.9822,29.9167,29.9276,67500.0
2004-10-01 12:00:00,54.78,54.84,54.72,54.72,54300.0,29.9276,29.9604,29.8948,29.8948,54300.0
2004-10-01 12:30:00,54.72,54.8,54.65,54.65,35000.0,29.8948,29.9385,29.8566,29.8566,35000.0
2004-10-01 13:00:00,54.65,54.7,54.6,54.65,37600.0,29.8566,29.8839,29.8293,29.8566,37600.0
2004-10-01 13:30:00,54.64,54.66,54.53,54.53,60700.0,29.8511,29.862,29.791,29.791,60700.0
2004-10-01 14:00:00,54.53,54.55,54.43,54.46,62300.0,29.791,29.8019,29.7364,29.7528,62300.0
2004-10-01 14:30:00,54.46,54.58,54.46,54.55,60100.0,29.7528,29.8183,29.7528,29.8019,60100.0
2004-10-01 15:00:00,54.53,54.73,54.47,54.69,124100.0,29.791,29.9003,29.7582,29.8784,124100.0
2004-10-01 15:30:00,54.69,54.84,54.59,54.83,264200.0,29.8784,29.9604,29.8238,29.9549,264200.0
2004-10-04 09:30:00,55.2,55.2,55.0,55.17,60700.0,30.157,30.157,30.0478,30.1407,60700.0
2004-10-04 10:00:00,55.18,55.28,55.1,55.23,104200.0,30.1461,30.2008,30.1024,30.1734,104200.0
2004-10-04 10:30:00,55.23,55.49,55.21,55.42,147800.0,30.1734,30.3155,30.1625,30.2772,147800.0
2004-10-04 11:00:00,55.45,55.52,55.42,55.51,198500.0,30.2936,30.3319,30.2772,30.3264,198500.0
2004-10-04 11:30:00,55.51,55.8,55.49,55.78,195200.0,30.3264,30.4848,30.3155,30.4739,195200.0
2004-10-04 12:00:00,55.78,55.78,55.7,55.72,100800.0,30.4739,30.4739,30.4302,30.4411,100800.0
2004-10-04 12:30:00,55.72,55.73,55.66,55.69,127100.0,30.4411,30.4466,30.4084,30.4247,127100.0
2004-10-04 13:00:00,55.68,55.69,55.61,55.62,117300.0,30.4193,30.4247,30.381,30.3865,117300.0
2004-10-04 13:30:00,55.62,55.65,55.57,55.63,91400.0,30.3865,30.4029,30.3592,30.392,91400.0
2004-10-04 14:00:00,55.63,55.75,55.63,55.7,174300.0,30.392,30.4575,30.392,30.4302,174300.0
2004-10-04 14:30:00,55.69,55.71,55.56,55.6,121900.0,30.4247,30.4357,30.3537,30.3756,121900.0
2004-10-04 15:00:00,55.61,55.73,55.59,55.73,122900.0,30.381,30.4466,30.3701,30.4466,122900.0
2004-10-04 15:30:00,55.73,55.75,55.64,55.71,239700.0,30.4466,30.4575,30.3974,30.4357,239700.0
2004-10-05 09:30:00,55.74,55.8,55.66,55.68,129500.0,30.4521,30.4848,30.4084,30.4193,129500.0
2004-10-05 10:00:00,55.68,55.68,55.45,55.45,127000.0,30.4193,30.4193,30.2936,30.2936,127000.0
2004-10-05 10:30:00,55.45,55.46,55.19,55.19,137600.0,30.2936,30.2991,30.1516,30.1516,137600.0
2004-10-05 11:00:00,55.19,55.19,54.92,54.95,189500.0,30.1516,30.1516,30.0041,30.0205,189500.0
2004-10-05 11:30:00,54.95,55.03,54.87,54.9,100200.0,30.0205,30.0642,29.9768,29.9932,100200.0
2004-10-05 12:00:00,54.86,54.86,54.69,54.76,147500.0,29.9713,29.9713,29.8784,29.9167,147500.0
2004-10-05 12:30:00,54.77,54.95,54.75,54.87,45700.0,29.9221,30.0205,29.9112,29.9768,45700.0
2004-10-05 13:00:00,54.87,55.0,54.84,55.0,60100.0,29.9768,30.0478,29.9604,30.0478,60100.0
2004-10-05 13:30:00,54.99,55.04,54.91,54.93,45500.0,30.0423,30.0696,29.9986,30.0095,45500.0
2004-10-05 14:00:00,54.93,54.95,54.86,54.92,38500.0,30.0095,30.0205,29.9713,30.0041,38500.0
2004-10-05 14:30:00,54.91,54.94,54.84,54.85,48300.0,29.9986,30.015,29.9604,29.9658,48300.0
2004-10-05 15:00:00,54.85,54.92,54.83,54.92,97200.0,29.9658,30.0041,29.9549,30.0041,97200.0
2004-10-05 15:30:00,54.93,54.95,54.83,54.94,100200.0,30.0095,30.0205,29.9549,30.015,100200.0
2004-10-06 09:30:00,55.08,55.08,54.6,54.66,113400.0,30.0915,30.0915,29.8293,29.862,113400.0
2004-10-06 10:00:00,54.68,54.83,54.62,54.77,91200.0,29.873,29.9549,29.8402,29.9221,91200.0
2004-10-06 10:30:00,54.75,54.8,54.65,54.68,67600.0,29.9112,29.9385,29.8566,29.873,67600.0
2004-10-06 11:00:00,54.68,54.75,54.62,54.64,87200.0,29.873,29.9112,29.8402,29.8511,87200.0
2004-10-06 11:30:00,54.65,54.75,54.6,54.63,47200.0,29.8566,29.9112,29.8293,29.8456,47200.0
2004-10-06 12:00:00,54.63,54.78,54.59,54.75,46500.0,29.8456,29.9276,29.8238,29.9112,46500.0
2004-10-06 12:30:00,54.75,54.8,54.67,54.73,37500.0,29.9112,29.9385,29.8675,29.9003,37500.0
2004-10-06 13:00:00,54.73,54.77,54.69,54.73,42500.0,29.9003,29.9221,29.8784,29.9003,42500.0
2004-10-06 13:30:00,54.73,54.84,54.69,54.8,42400.0,29.9003,29.9604,29.8784,29.9385,42400.0
2004-10-06 14:00:00,54.81,54.83,54.72,54.8,35700.0,29.944,29.9549,29.8948,29.9385,35700.0
2004-10-06 14:30:00,54.79,54.82,54.72,54.79,45400.0,29.9331,29.9494,29.8948,29.9331,45400.0
2004-10-06 15:00:00,54.78,54.97,54.76,54.97,94300.0,29.9276,30.0314,29.9167,30.0314,94300.0
2004-10-06 15:30:00,54.98,55.12,54.94,55.07,98400.0,30.0369,30.1133,30.015,30.086,98400.0
2004-10-07 09:30:00,55.09,55.09,54.71,54.77,76100.0,30.097,30.097,29.8893,29.9221,76100.0
2004-10-07 10:00:00,54.78,54.93,54.75,54.85,60100.0,29.9276,30.0095,29.9112,29.9658,60100.0
2004-10-07 10:30:00,54.85,54.89,54.77,54.85,77500.0,29.9658,29.9877,29.9221,29.9658,77500.0
2004-10-07 11:00:00,54.86,54.86,54.74,54.74,66900.0,29.9713,29.9713,29.9057,29.9057,66900.0
2004-10-07 11:30:00,54.75,54.78,54.7,54.74,55200.0,29.9112,29.9276,29.8839,29.9057,55200.0
2004-10-07 12:00:00,54.73,54.75,54.58,54.59,85200.0,29.9003,29.9112,29.8183,29.8238,85200.0
2004-10-07 12:30:00,54.58,54.65,54.5,54.65,41500.0,29.8183,29.8566,29.7746,29.8566,41500.0
2004-10-07 13:00:00,54.65,54.67,54.62,54.64,28500.0,29.8566,29.8675,29.8402,29.8511,28500.0
2004-10-07 13:30:00,54.64,54.69,54.59,54.61,26300.0,29.8511,29.8784,29.8238,29.8347,26300.0
2004-10-07 14:00:00,54.6,54.71,54.6,54.69,35100.0,29.8293,29.8893,29.8293,29.8784,35100.0
2004-10-07 14:30:00,54.68,54.69,54.63,54.67,37900.0,29.873,29.8784,29.8456,29.8675,37900.0
2004-10-07 15:00:00,54.68,54.72,54.61,54.62,48500.0,29.873,29.8948,29.8347,29.8402,48500.0
2004-10-07 15:30:00,54.63,54.64,54.52,54.56,100700.0,29.8456,29.8511,29.7855,29.8074,100700.0
2004-10-08 09:30:00,54.5,54.58,54.33,54.57,70400.0,29.7746,29.8183,29.6817,29.8129,70400.0
2004-10-08 10:00:00,54.57,54.76,54.46,54.66,77700.0,29.8129,29.9167,29.7528,29.862,77700.0
2004-10-08 10:30:00,54.65,54.66,54.44,54.49,63000.0,29.8566,29.862,29.7418,29.7692,63000.0
2004-10-08 11:00:00,54.49,54.53,54.36,54.38,44000.0,29.7692,29.791,29.6981,29.7091,44000.0
2004-10-08 11:30:00,54.39,54.52,54.36,54.52,36300.0,29.7145,29.7855,29.6981,29.7855,36300.0
2004-10-08 12:00:00,54.52,54.6,54.5,54.51,42200.0,29.7855,29.8293,29.7746,29.7801,42200.0
2004-10-08 12:30:00,54.51,54.54,54.42,54.45,49700.0,29.7801,29.7965,29.7309,29.7473,49700.0
2004-10-08 13:00:00,54.45,54.45,54.38,54.4,47900.0,29.7473,29.7473,29.7091,29.72,47900.0
2004-10-08 13:30:00,54.4,54.4,54.26,54.26,103800.0,29.72,29.72,29.6435,29.6435,103800.0
2004-10-08 14:00:00,54.24,54.29,54.15,54.16,54500.0,29.6326,29.6599,29.5834,29.5889,54500.0
2004-10-08 14:30:00,54.16,54.17,53.99,54.05,129900.0,29.5889,29.5943,29.496,29.5288,129900.0
2004-10-08 15:00:00,54.06,54.08,53.96,54.01,67900.0,29.5342,29.5452,29.4796,29.5069,67900.0
2004-10-08 15:30:00,54.01,54.22,54.0,54.19,106500.0,29.5069,29.6217,29.5015,29.6053,106500.0
2004-10-11 09:30:00,54.43,54.43,54.0,54.18,73900.0,29.7364,29.7364,29.5015,29.5998,73900.0
2004-10-11 10:00:00,54.19,54.4,54.19,54.38,21500.0,29.6053,29.72,29.6053,29.7091,21500.0
2004-10-11 10:30:00,54.38,54.38,54.3,54.34,22700.0,29.7091,29.7091,29.6654,29.6872,22700.0
2004-10-11 11:00:00,54.34,54.38,54.23,54.23,60600.0,29.6872,29.7091,29.6271,29.6271,60600.0
2004-10-11 11:30:00,54.23,54.23,54.15,54.17,40400.0,29.6271,29.6271,29.5834,29.5943,40400.0
2004-10-11 12:00:00,54.17,54.24,54.14,54.19,24600.0,29.5943,29.6326,29.5779,29.6053,24600.0
2004-10-11 12:30:00,54.2,54.25,54.19,54.24,13600.0,29.6107,29.638,29.6053,29.6326,13600.0
2004-10-11 13:00:00,54.24,54.31,54.22,54.28,17700.0,29.6326,29.6708,29.6217,29.6544,17700.0
2004-10-11 13:30:00,54.29,54.33,54.29,54.29,21600.0,29.6599,29.6817,29.6599,29.6599,21600.0
2004-10-11 14:00:00,54.29,54.32,54.28,54.28,34300.0,29.6599,29.6763,29.6544,29.6544,34300.0
2004-10-11 14:30:00,54.27,54.32,54.2,54.31,53100.0,29.649,29.6763,29.6107,29.6708,53100.0
2004-10-11 15:00:00,54.3,54.36,54.27,54.27,42900.0,29.6654,29.6981,29.649,29.649,42900.0
2004-10-11 15:30:00,54.26,54.27,54.16,54.17,110300.0,29.6435,29.649,29.5889,29.5943,110300.0
2004-10-12 09:30:00,54.07,54.08,53.35,53.55,175100.0,29.5397,29.5452,29.1463,29.2556,175100.0
2004-10-12 10:00:00,53.58,53.92,53.58,53.8,167100.0,29.272,29.4578,29.272,29.3922,167100.0
2004-10-12 10:30:00,53.85,53.95,53.81,53.82,48700.0,29.4195,29.4741,29.3977,29.4031,48700.0
2004-10-12 11:00:00,53.81,53.98,53.79,53.9,59200.0,29.3977,29.4905,29.3867,29.4468,59200.0
2004-10-12 11:30:00,53.9,53.9,53.78,53.87,49000.0,29.4468,29.4468,29.3813,29.4304,49000.0
2004-10-12 12:00:00,53.86,53.87,53.66,53.66,25700.0,29.425,29.4304,29.3157,29.3157,25700.0
2004-10-12 12:30:00,53.66,53.77,53.61,53.76,37100.0,29.3157,29.3758,29.2884,29.3703,37100.0
2004-10-12 13:00:00,53.73,53.76,53.69,53.69,19500.0,29.354,29.3703,29.3321,29.3321,19500.0
2004-10-12 13:30:00,53.69,53.77,53.6,53.69,24400.0,29.3321,29.3758,29.2829,29.3321,24400.0
2004-10-12 14:00:00,53.7,53.84,53.66,53.84,35900.0,29.3376,29.414,29.3157,29.414,35900.0
2004-10-12 14:30:00,53.84,54.0,53.81,53.97,45400.0,29.414,29.5015,29.3977,29.4851,45400.0
2004-10-12 15:00:00,53.97,54.03,53.82,54.0,141000.0,29.4851,29.5178,29.4031,29.5015,141000.0
2004-10-12 15:30:00,54.01,54.02,53.85,53.95,106200.0,29.5069,29.5124,29.4195,29.4741,106200.0
2004-10-13 09:30:00,53.85,53.89,53.49,53.64,62600.0,29.696,29.718,29.4974,29.5802,62600.0
2004-10-13 10:00:00,53.64,53.64,53.42,53.42,37500.0,29.5802,29.5802,29.4588,29.4588,37500.0
2004-10-13 10:30:00,53.45,53.6,53.35,53.53,46100.0,29.4754,29.5581,29.4202,29.5195,46100.0
2004-10-13 11:00:00,53.52,53.52,53.4,53.46,51300.0,29.514,29.514,29.4478,29.4809,51300.0
2004-10-13 11:30:00,53.46,53.48,53.31,53.44,43400.0,29.4809,29.4919,29.3982,29.4699,43400.0
2004-10-13 12:00:00,53.44,53.44,53.35,53.36,42800.0,29.4699,29.4699,29.4202,29.4257,42800.0
2004-10-13 12:30:00,53.36,53.43,53.34,53.43,49100.0,29.4257,29.4643,29.4147,29.4643,49100.0
2004-10-13 13:00:00,53.43,53.46,53.24,53.24,48900.0,29.4643,29.4809,29.3596,29.3596,48900.0
2004-10-13 13:30:00,53.24,53.25,53.08,53.16,66600.0,29.3596,29.3651,29.2713,29.3155,66600.0
2004-10-13 14:00:00,53.15,53.25,53.14,53.19,46100.0,29.3099,29.3651,29.3044,29.332,46100.0
2004-10-13 14:30:00,53.19,53.26,53.16,53.16,44100.0,29.332,29.3706,29.3155,29.3155,44100.0
2004-10-13 15:00:00,53.16,53.21,53.08,53.11,42700.0,29.3155,29.343,29.2713,29.2879,42700.0
2004-10-13 15:30:00,53.1,53.27,53.1,53.2,75600.0,29.2824,29.3761,29.2824,29.3375,75600.0
2004-10-14 09:30:00,53.11,53.34,53.09,53.11,45800.0,29.2879,29.4147,29.2769,29.2879,45800.0
2004-10-14 10:00:00,53.11,53.25,53.06,53.21,44600.0,29.2879,29.3651,29.2603,29.343,44600.0
2004-10-14 10:30:00,53.21,53.27,52.96,52.97,34200.0,29.343,29.3761,29.2052,29.2107,34200.0
2004-10-14 11:00:00,52.96,52.97,52.8,52.93,134300.0,29.2052,29.2107,29.1169,29.1886,134300.0
2004-10-14 11:30:00,52.8,52.87,52.55,52.57,58500.0,29.1169,29.1555,28.9791,28.9901,58500.0
2004-10-14 12:00:00,52.57,52.63,52.47,52.58,36600.0,28.9901,29.0232,28.9349,28.9956,36600.0
2004-10-14 12:30:00,52.57,52.69,52.57,52.62,23700.0,28.9901,29.0563,28.9901,29.0177,23700.0
2004-10-14 13:00:00,52.62,52.69,52.57,52.63,27500.0,29.0177,29.0563,28.9901,29.0232,27500.0
2004-10-14 13:30:00,52.62,52.65,52.56,52.58,21300.0,29.0177,29.0342,28.9846,28.9956,21300.0
2004-10-14 14:00:00,52.6,52.6,52.38,52.42,29600.0,29.0066,29.0066,28.8853,28.9074,29600.0
2004-10-14 14:30:00,52.44,52.45,52.33,52.38,72300.0,28.9184,28.9239,28.8577,28.8853,72300.0
2004-10-14 15:00:00,52.38,52.44,52.28,52.33,46000.0,28.8853,28.9184,28.8302,28.8577,46000.0
2004-10-14 15:30:00,52.35,52.48,52.31,52.48,142500.0,28.8688,28.9405,28.8467,28.9405,142500.0
2004-10-15 09:30:00,52.8,52.8,52.51,52.71,138400.0,29.1169,29.1169,28.957,29.0673,138400.0
2004-10-15 10:00:00,52.72,53.13,52.72,53.01,92400.0,29.0728,29.2989,29.0728,29.2327,92400.0
2004-10-15 10:30:00,53.04,53.04,52.92,53.0,40000.0,29.2493,29.2493,29.1831,29.2272,40000.0
2004-10-15 11:00:00,53.01,53.04,52.85,52.93,58100.0,29.2327,29.2493,29.1445,29.1886,58100.0
2004-10-15 11:30:00,52.94,52.98,52.88,52.9,25700.0,29.1941,29.2162,29.161,29.1721,25700.0
2004-10-15 12:00:00,52.92,53.18,52.83,53.15,40800.0,29.1831,29.3265,29.1335,29.3099,40800.0
2004-10-15 12:30:00,53.14,53.22,53.1,53.18,34300.0,29.3044,29.3485,29.2824,29.3265,34300.0
2004-10-15 13:00:00,53.19,53.24,53.1,53.14,88800.0,29.332,29.3596,29.2824,29.3044,88800.0
2004-10-15 13:30:00,53.15,53.29,53.14,53.26,20200.0,29.3099,29.3871,29.3044,29.3706,20200.0
2004-10-15 14:00:00,53.28,53.29,53.14,53.16,34700.0,29.3816,29.3871,29.3044,29.3155,34700.0
2004-10-15 14:30:00,53.17,53.18,53.01,53.06,65400.0,29.321,29.3265,29.2327,29.2603,65400.0
2004-10-15 15:00:00,53.08,53.16,52.94,53.15,79700.0,29.2713,29.3155,29.1941,29.3099,79700.0
2004-10-15 15:30:00,53.16,53.17,53.0,53.03,135900.0,29.3155,29.321,29.2272,29.2438,135900.0
2004-10-18 09:30:00,53.07,53.12,52.87,53.08,57600.0,29.2658,29.2934,29.1555,29.2713,57600.0
2004-10-18 10:00:00,53.09,53.1,52.86,52.95,46900.0,29.2769,29.2824,29.15,29.1996,46900.0
2004-10-18 10:30:00,52.96,53.02,52.72,52.72,46300.0,29.2052,29.2382,29.0728,29.0728,46300.0
2004-10-18 11:00:00,52.75,52.75,52.65,52.74,45200.0,29.0894,29.0894,29.0342,29.0838,45200.0
2004-10-18 11:30:00,52.74,52.96,52.73,52.89,49000.0,29.0838,29.2052,29.0783,29.1666,49000.0
2004-10-18 12:00:00,52.89,53.09,52.88,53.03,68400.0,29.1666,29.2769,29.161,29.2438,68400.0
2004-10-18 12:30:00,53.04,53.11,53.01,53.08,31600.0,29.2493,29.2879,29.2327,29.2713,31600.0
2004-10-18 13:00:00,53.08,53.23,53.08,53.21,42900.0,29.2713,29.3541,29.2713,29.343,42900.0
2004-10-18 13:30:00,53.22,53.22,52.92,52.99,40900.0,29.3485,29.3485,29.1831,29.2217,40900.0
2004-10-18 14:00:00,53.0,53.05,52.91,53.02,37500.0,29.2272,29.2548,29.1776,29.2382,37500.0
2004-10-18 14:30:00,53.04,53.1,52.97,53.1,58500.0,29.2493,29.2824,29.2107,29.2824,58500.0
2004-10-18 15:00:00,53.09,53.21,52.96,53.07,140900.0,29.2769,29.343,29.2052,29.2658,140900.0
2004-10-18 15:30:00,53.08,53.08,52.96,53.01,128700.0,29.2713,29.2713,29.2052,29.2327,128700.0
2004-10-19 09:30:00,53.22,53.28,53.02,53.05,49600.0,29.3485,29.3816,29.2382,29.2548,49600.0
2004-10-19 10:00:00,53.05,53.27,52.96,52.98,43900.0,29.2548,29.3761,29.2052,29.2162,43900.0
2004-10-19 10:30:00,52.99,53.02,52.62,52.66,56900.0,29.2217,29.2382,29.0177,29.0397,56900.0
2004-10-19 11:00:00,52.67,52.69,52.3,52.4,53000.0,29.0452,29.0563,28.8412,28.8963,53000.0
2004-10-19 11:30:00,52.41,52.5,52.28,52.41,54300.0,28.9019,28.9515,28.8302,28.9019,54300.0
2004-10-19 12:00:00,52.39,52.58,52.37,52.58,40400.0,28.8908,28.9956,28.8798,28.9956,40400.0
2004-10-19 12:30:00,52.58,52.62,52.5,52.58,29000.0,28.9956,29.0177,28.9515,28.9956,29000.0
2004-10-19 13:00:00,52.58,52.63,52.49,52.6,26300.0,28.9956,29.0232,28.946,29.0066,26300.0
2004-10-19 13:30:00,52.61,52.65,52.36,52.4,42000.0,29.0122,29.0342,28.8743,28.8963,42000.0
2004-10-19 14:00:00,52.42,52.45,52.32,52.44,30200.0,28.9074,28.9239,28.8522,28.9184,30200.0
2004-10-19 14:30:00,52.44,52.5,52.32,52.33,33400.0,28.9184,28.9515,28.8522,28.8577,33400.0
2004-10-19 15:00:00,52.38,52.49,52.31,52.34,65400.0,28.8853,28.946,28.8467,28.8633,65400.0
2004-10-19 15:30:00,52.33,52.41,52.18,52.24,154700.0,28.8577,28.9019,28.775,28.8081,154700.0
2004-10-20 09:30:00,52.07,52.24,52.03,52.15,70700.0,28.7144,28.8081,28.6923,28.7585,70700.0
2004-10-20 10:00:00,52.14,52.14,52.0,52.09,81700.0,28.753,28.753,28.6758,28.7254,81700.0
2004-10-20 10:30:00,52.11,52.13,51.92,52.0,240000.0,28.7364,28.7475,28.6316,28.6758,240000.0
2004-10-20 11:00:00,51.99,52.19,51.92,52.16,138000.0,28.6702,28.7805,28.6316,28.764,138000.0
2004-10-20 11:30:00,52.15,52.15,51.79,51.87,128700.0,28.7585,28.7585,28.56,28.6041,128700.0
2004-10-20 12:00:00,51.86,52.03,51.83,52.0,44200.0,28.5986,28.6923,28.582,28.6758,44200.0
2004-10-20 12:30:00,52.01,52.06,51.99,52.03,57300.0,28.6813,28.7089,28.6702,28.6923,57300.0
2004-10-20 13:00:00,52.03,52.13,51.93,52.05,36800.0,28.6923,28.7475,28.6372,28.7033,36800.0
2004-10-20 13:30:00,52.08,52.12,52.0,52.0,41800.0,28.7199,28.7419,28.6758,28.6758,41800.0
2004-10-20 14:00:00,52.01,52.09,51.78,51.91,45600.0,28.6813,28.7254,28.5544,28.6261,45600.0
2004-10-20 14:30:00,51.91,52.12,51.84,52.06,50900.0,28.6261,28.7419,28.5875,28.7089,50900.0
2004-10-20 15:00:00,52.06,52.11,51.89,52.08,74300.0,28.7089,28.7364,28.6151,28.7199,74300.0
2004-10-20 15:30:00,52.09,52.3,52.01,52.08,88000.0,28.7254,28.8412,28.6813,28.7199,88000.0
2004-10-21 09:30:00,52.2,52.4,52.01,52.3,95600.0,28.7861,28.8963,28.6813,28.8412,95600.0
2004-10-21 10:00:00,52.3,52.36,52.09,52.24,154100.0,28.8412,28.8743,28.7254,28.8081,154100.0
2004-10-21 10:30:00,52.24,52.37,52.07,52.31,65200.0,28.8081,28.8798,28.7144,28.8467,65200.0
2004-10-21 11:00:00,52.3,52.33,52.24,52.3,110900.0,28.8412,28.8577,28.8081,28.8412,110900.0
2004-10-21 11:30:00,52.31,52.33,52.21,52.27,108800.0,28.8467,28.8577,28.7916,28.8247,108800.0
2004-10-21 12:00:00,52.27,52.35,52.12,52.14,129700.0,28.8247,28.8688,28.7419,28.753,129700.0
2004-10-21 12:30:00,52.14,52.25,52.02,52.07,65100.0,28.753,28.8136,28.6868,28.7144,65100.0
2004-10-21 13:00:00,52.05,52.05,51.72,51.79,47300.0,28.7033,28.7033,28.5214,28.56,47300.0
2004-10-21 13:30:00,51.81,51.82,51.56,51.56,39500.0,28.571,28.5765,28.4331,28.4331,39500.0
2004-10-21 14:00:00,51.56,51.95,51.56,51.95,38500.0,28.4331,28.6482,28.4331,28.6482,38500.0
2004-10-21 14:30:00,51.95,52.08,51.9,52.05,53600.0,28.6482,28.7199,28.6206,28.7033,53600.0
2004-10-21 15:00:00,52.04,52.21,52.04,52.12,66700.0,28.6978,28.7916,28.6978,28.7419,66700.0
2004-10-21 15:30:00,52.12,52.14,52.0,52.06,124900.0,28.7419,28.753,28.6758,28.7089,124900.0
2004-10-22 09:30:00,52.32,52.32,51.92,52.03,79400.0,28.8522,28.8522,28.6316,28.6923,79400.0
2004-10-22 10:00:00,52.05,52.06,51.77,51.86,72200.0,28.7033,28.7089,28.5489,28.5986,72200.0
2004-10-22 10:30:00,51.87,51.89,51.63,51.71,81100.0,28.6041,28.6151,28.4717,28.5158,81100.0
2004-10-22 11:00:00,51.71,51.81,51.66,51.72,61500.0,28.5158,28.571,28.4883,28.5214,61500.0
2004-10-22 11:30:00,51.72,51.79,51.69,51.7,27100.0,28.5214,28.56,28.5048,28.5103,27100.0
2004-10-22 12:00:00,51.69,51.69,51.63,51.64,30000.0,28.5048,28.5048,28.4717,28.4772,30000.0
2004-10-22 12:30:00,51.64,51.66,51.55,51.58,42000.0,28.4772,28.4883,28.4276,28.4442,42000.0
2004-10-22 13:00:00,51.58,51.59,51.44,51.46,50000.0,28.4442,28.4497,28.3669,28.378,50000.0
2004-10-22 13:30:00,51.46,51.47,51.29,51.33,44100.0,28.378,28.3835,28.2842,28.3063,44100.0
2004-10-22 14:00:00,51.34,51.54,51.34,51.5,60300.0,28.3118,28.4221,28.3118,28.4,60300.0
2004-10-22 14:30:00,51.51,51.59,51.28,51.32,53800.0,28.4055,28.4497,28.2787,28.3008,53800.0
2004-10-22 15:00:00,51.29,51.44,51.24,51.37,69100.0,28.2842,28.3669,28.2567,28.3283,69100.0
2004-10-22 15:30:00,51.38,51.52,51.32,51.32,129900.0,28.3339,28.4111,28.3008,28.3008,129900.0
2004-10-25 09:30:00,51.55,51.55,50.89,50.89,92700.0,28.4276,28.4276,28.0636,28.0636,92700.0
2004-10-25 10:00:00,50.89,51.05,50.7,51.05,74000.0,28.0636,28.1519,27.9589,28.1519,74000.0
2004-10-25 10:30:00,51.04,51.08,50.95,51.07,58600.0,28.1464,28.1684,28.0967,28.1629,58600.0
2004-10-25 11:00:00,51.07,51.18,50.97,51.15,50400.0,28.1629,28.2236,28.1078,28.207,50400.0
2004-10-25 11:30:00,51.12,51.18,50.97,50.99,41800.0,28.1905,28.2236,28.1078,28.1188,41800.0
2004-10-25 12:00:00,50.98,51.13,50.93,51.08,30200.0,28.1133,28.196,28.0857,28.1684,30200.0
2004-10-25 12:30:00,51.07,51.07,50.93,51.02,30400.0,28.1629,28.1629,28.0857,28.1353,30400.0
2004-10-25 13:00:00,51.01,51.33,51.01,51.21,56100.0,28.1298,28.3063,28.1298,28.2401,56100.0
2004-10-25 13:30:00,51.2,51.27,51.18,51.27,63700.0,28.2346,28.2732,28.2236,28.2732,63700.0
2004-10-25 14:00:00,51.26,51.29,51.2,51.26,53100.0,28.2677,28.2842,28.2346,28.2677,53100.0
2004-10-25 14:30:00,51.27,51.39,51.24,51.31,57600.0,28.2732,28.3394,28.2567,28.2953,57600.0
2004-10-25 15:00:00,51.28,51.44,51.25,51.36,81400.0,28.2787,28.3669,28.2622,28.3228,81400.0
2004-10-25 15:30:00,51.33,51.45,51.33,51.36,69300.0,28.3063,28.3725,28.3063,28.3228,69300.0
2004-10-26 09:30:00,51.52,51.8,51.47,51.55,85900.0,28.4111,28.5655,28.3835,28.4276,85900.0
2004-10-26 10:00:00,51.54,51.66,51.48,51.48,120500.0,28.4221,28.4883,28.389,28.389,120500.0
2004-10-26 10:30:00,51.49,51.55,51.4,51.53,48600.0,28.3945,28.4276,28.3449,28.4166,48600.0
2004-10-26 11:00:00,51.53,51.62,51.42,51.56,99200.0,28.4166,28.4662,28.3559,28.4331,99200.0
2004-10-26 11:30:00,51.55,51.65,51.51,51.65,49200.0,28.4276,28.4828,28.4055,28.4828,49200.0
2004-10-26 12:00:00,51.64,51.82,51.57,51.78,31100.0,28.4772,28.5765,28.4386,28.5544,31100.0
2004-10-26 12:30:00,51.77,51.87,51.73,51.73,30400.0,28.5489,28.6041,28.5269,28.5269,30400.0
2004-10-26 13:00:00,51.74,51.88,51.72,51.72,51800.0,28.5324,28.6096,28.5214,28.5214,51800.0
2004-10-26 13:30:00,51.75,51.83,51.63,51.83,54900.0,28.5379,28.582,28.4717,28.582,54900.0
2004-10-26 14:00:00,51.83,51.91,51.72,51.87,147500.0,28.582,28.6261,28.5214,28.6041,147500.0
2004-10-26 14:30:00,51.88,52.11,51.87,52.08,119200.0,28.6096,28.7364,28.6041,28.7199,119200.0
2004-10-26 15:00:00,52.09,52.09,51.89,51.93,107300.0,28.7254,28.7254,28.6151,28.6372,107300.0
2004-10-26 15:30:00,51.93,52.03,51.9,51.94,228900.0,28.6372,28.6923,28.6206,28.6427,228900.0
2004-10-27 09:30:00,51.97,51.97,51.65,51.67,62300.0,28.6592,28.6592,28.4828,28.4938,62300.0
2004-10-27 10:00:00,51.66,51.77,51.62,51.75,49100.0,28.4883,28.5489,28.4662,28.5379,49100.0
2004-10-27 10:30:00,51.76,51.8,51.65,51.79,78200.0,28.5434,28.5655,28.4828,28.56,78200.0
2004-10-27 11:00:00,51.79,52.19,51.79,52.14,98500.0,28.56,28.7805,28.56,28.753,98500.0
2004-10-27 11:30:00,52.14,52.32,52.14,52.31,91900.0,28.753,28.8522,28.753,28.8467,91900.0
2004-10-27 12:00:00,52.31,52.31,52.15,52.24,41600.0,28.8467,28.8467,28.7585,28.8081,41600.0
2004-10-27 12:30:00,52.24,52.25,52.1,52.15,29700.0,28.8081,28.8136,28.7309,28.7585,29700.0
2004-10-27 13:00:00,52.15,52.31,52.14,52.27,96000.0,28.7585,28.8467,28.753,28.8247,96000.0
2004-10-27 13:30:00,52.26,52.3,52.21,52.23,68900.0,28.8191,28.8412,28.7916,28.8026,68900.0
2004-10-27 14:00:00,52.23,52.31,52.19,52.31,115600.0,28.8026,28.8467,28.7805,28.8467,115600.0
2004-10-27 14:30:00,52.31,52.44,52.3,52.44,51400.0,28.8467,28.9184,28.8412,28.9184,51400.0
2004-10-27 15:00:00,52.44,52.55,52.39,52.5,64600.0,28.9184,28.9791,28.8908,28.9515,64600.0
2004-10-27 15:30:00,52.5,52.59,52.49,52.59,117000.0,28.9515,29.0011,28.946,29.0011,117000.0
2004-10-28 09:30:00,52.45,52.47,52.15,52.3,57400.0,28.9239,28.9349,28.7585,28.8412,57400.0
2004-10-28 10:00:00,52.3,59.25,52.2,52.24,41000.0,28.8412,32.6738,28.7861,28.8081,41000.0
2004-10-28 10:30:00,52.25,52.35,52.22,52.35,56200.0,28.8136,28.8688,28.7971,28.8688,56200.0
2004-10-28 11:00:00,52.33,52.57,52.25,52.56,48200.0,28.8577,28.9901,28.8136,28.9846,48200.0
2004-10-28 11:30:00,52.53,52.53,52.31,52.36,38700.0,28.968,28.968,28.8467,28.8743,38700.0
2004-10-28 12:00:00,52.35,52.42,52.3,52.38,41900.0,28.8688,28.9074,28.8412,28.8853,41900.0
2004-10-28 12:30:00,52.37,52.42,52.31,52.37,36500.0,28.8798,28.9074,28.8467,28.8798,36500.0
2004-10-28 13:00:00,52.37,52.38,52.31,52.37,29000.0,28.8798,28.8853,28.8467,28.8798,29000.0
2004-10-28 13:30:00,52.38,52.48,52.38,52.47,75400.0,28.8853,28.9405,28.8853,28.9349,75400.0
2004-10-28 14:00:00,52.46,52.47,52.35,52.45,40900.0,28.9294,28.9349,28.8688,28.9239,40900.0
2004-10-28 14:30:00,52.46,52.51,52.37,52.41,33600.0,28.9294,28.957,28.8798,28.9019,33600.0
2004-10-28 15:00:00,52.4,52.49,52.32,52.37,51100.0,28.8963,28.946,28.8522,28.8798,51100.0
2004-10-28 15:30:00,52.36,52.45,52.3,52.43,127600.0,28.8743,28.9239,28.8412,28.9129,127600.0
2004-10-29 09:30:00,52.5,52.64,52.47,52.62,52300.0,28.9515,29.0287,28.9349,29.0177,52300.0
2004-10-29 10:00:00,52.62,52.63,52.26,52.27,61300.0,29.0177,29.0232,28.8191,28.8247,61300.0
2004-10-29 10:30:00,52.28,52.44,52.26,52.38,74500.0,28.8302,28.9184,28.8191,28.8853,74500.0
2004-10-29 11:00:00,52.39,52.39,52.22,52.24,74000.0,28.8908,28.8908,28.7971,28.8081,74000.0
2004-10-29 11:30:00,52.24,52.25,52.18,52.23,54300.0,28.8081,28.8136,28.775,28.8026,54300.0
2004-10-29 12:00:00,52.22,52.26,52.19,52.25,61100.0,28.7971,28.8191,28.7805,28.8136,61100.0
2004-10-29 12:30:00,52.25,52.25,52.16,52.18,74600.0,28.8136,28.8136,28.764,28.775,74600.0
2004-10-29 13:00:00,52.18,52.22,52.14,52.21,51300.0,28.775,28.7971,28.753,28.7916,51300.0
2004-10-29 13:30:00,52.21,52.28,52.08,52.08,51700.0,28.7916,28.8302,28.7199,28.7199,51700.0
2004-10-29 14:00:00,52.08,52.21,52.05,52.17,105000.0,28.7199,28.7916,28.7033,28.7695,105000.0
2004-10-29 14:30:00,52.18,52.3,52.18,52.28,37400.0,28.775,28.8412,28.775,28.8302,37400.0
2004-10-29 15:00:00,52.28,52.4,52.26,52.26,82900.0,28.8302,28.8963,28.8191,28.8191,82900.0
2004-10-29 15:30:00,52.25,52.44,52.25,52.3,158300.0,28.8136,28.9184,28.8136,28.8412,158300.0
2004-11-01 09:30:00,52.64,52.64,52.41,52.49,77600.0,29.0287,29.0287,28.9019,28.946,77600.0
2004-11-01 10:00:00,52.49,52.55,52.4,52.44,74800.0,28.946,28.9791,28.8963,28.9184,74800.0
2004-11-01 10:30:00,52.45,52.6,52.4,52.6,63400.0,28.9239,29.0066,28.8963,29.0066,63400.0
2004-11-01 11:00:00,52.61,52.64,52.45,52.45,126100.0,29.0122,29.0287,28.9239,28.9239,126100.0
2004-11-01 11:30:00,52.47,52.58,52.43,52.58,63900.0,28.9349,28.9956,28.9129,28.9956,63900.0
2004-11-01 12:00:00,52.58,52.75,52.58,52.75,43500.0,28.9956,29.0894,28.9956,29.0894,43500.0
2004-11-01 12:30:00,52.75,52.75,52.67,52.67,28900.0,29.0894,29.0894,29.0452,29.0452,28900.0
2004-11-01 13:00:00,52.68,52.7,52.6,52.62,42300.0,29.0508,29.0618,29.0066,29.0177,42300.0
2004-11-01 13:30:00,52.61,52.62,52.49,52.52,41800.0,29.0122,29.0177,28.946,28.9625,41800.0
2004-11-01 14:00:00,52.53,52.55,52.47,52.49,31600.0,28.968,28.9791,28.9349,28.946,31600.0
2004-11-01 14:30:00,52.48,52.65,52.47,52.64,49500.0,28.9405,29.0342,28.9349,29.0287,49500.0
2004-11-01 15:00:00,52.64,52.74,52.61,52.63,70700.0,29.0287,29.0838,29.0122,29.0232,70700.0
2004-11-01 15:30:00,52.63,52.69,52.6,52.69,121000.0,29.0232,29.0563,29.0066,29.0563,121000.0
2004-11-02 09:30:00,52.94,53.15,52.83,53.15,141400.0,29.1941,29.3099,29.1335,29.3099,141400.0
2004-11-02 10:00:00,53.19,53.33,53.12,53.21,152500.0,29.332,29.4092,29.2934,29.343,152500.0
2004-11-02 10:30:00,53.22,53.47,53.22,53.43,79500.0,29.3485,29.4864,29.3485,29.4643,79500.0
2004-11-02 11:00:00,53.43,53.59,53.42,53.51,91500.0,29.4643,29.5526,29.4588,29.5085,91500.0
2004-11-02 11:30:00,53.52,53.52,53.36,53.46,67100.0,29.514,29.514,29.4257,29.4809,67100.0
2004-11-02 12:00:00,53.46,53.5,53.37,53.46,32100.0,29.4809,29.5029,29.4313,29.4809,32100.0
2004-11-02 12:30:00,53.47,53.5,53.43,53.49,32900.0,29.4864,29.5029,29.4643,29.4974,32900.0
2004-11-02 13:00:00,53.47,53.65,53.44,53.58,61700.0,29.4864,29.5857,29.4699,29.5471,61700.0
2004-11-02 13:30:00,53.58,53.61,53.52,53.57,38000.0,29.5471,29.5636,29.514,29.5416,38000.0
2004-11-02 14:00:00,53.57,53.59,53.54,53.56,58200.0,29.5416,29.5526,29.525,29.536,58200.0
2004-11-02 14:30:00,53.56,53.57,53.26,53.35,105200.0,29.536,29.5416,29.3706,29.4202,105200.0
2004-11-02 15:00:00,53.35,53.35,53.08,53.09,107200.0,29.4202,29.4202,29.2713,29.2769,107200.0
2004-11-02 15:30:00,53.1,53.1,52.96,53.04,102000.0,29.2824,29.2824,29.2052,29.2493,102000.0
2004-11-03 09:30:00,53.65,53.72,53.55,53.65,130200.0,29.5857,29.6243,29.5305,29.5857,130200.0
2004-11-03 10:00:00,53.64,53.74,53.54,53.6,139800.0,29.5802,29.6353,29.525,29.5581,139800.0
2004-11-03 10:30:00,53.65,53.82,53.64,53.75,93300.0,29.5857,29.6794,29.5802,29.6408,93300.0
2004-11-03 11:00:00,53.75,53.91,53.66,53.78,64400.0,29.6408,29.729,29.5912,29.6574,64400.0
2004-11-03 11:30:00,53.79,53.84,53.7,53.75,52600.0,29.6629,29.6904,29.6132,29.6408,52600.0
2004-11-03 12:00:00,53.74,53.74,53.61,53.65,39500.0,29.6353,29.6353,29.5636,29.5857,39500.0
2004-11-03 12:30:00,53.63,53.82,53.63,53.7,26800.0,29.5746,29.6794,29.5746,29.6132,26800.0
2004-11-03 13:00:00,53.68,53.78,53.64,53.65,36700.0,29.6022,29.6574,29.5802,29.5857,36700.0
2004-11-03 13:30:00,53.66,53.71,53.62,53.62,28900.0,29.5912,29.6188,29.5691,29.5691,28900.0
2004-11-03 14:00:00,53.63,53.66,53.55,53.64,45500.0,29.5746,29.5912,29.5305,29.5802,45500.0
2004-11-03 14:30:00,53.64,53.65,53.5,53.52,46200.0,29.5802,29.5857,29.5029,29.514,46200.0
2004-11-03 15:00:00,53.53,53.6,53.37,53.41,71300.0,29.5195,29.5581,29.4313,29.4533,71300.0
2004-11-03 15:30:00,53.41,53.55,53.4,53.55,123900.0,29.4533,29.5305,29.4478,29.5305,123900.0
2004-11-04 09:30:00,53.55,53.69,53.35,53.61,77700.0,29.5305,29.6077,29.4202,29.5636,77700.0
2004-11-04 10:00:00,53.61,53.64,53.5,53.53,72900.0,29.5636,29.5802,29.5029,29.5195,72900.0
2004-11-04 10:30:00,53.53,53.7,53.48,53.67,60400.0,29.5195,29.6132,29.4919,29.5967,60400.0
2004-11-04 11:00:00,53.67,53.81,53.59,53.8,40500.0,29.5967,29.6739,29.5526,29.6684,40500.0
2004-11-04 11:30:00,53.81,54.16,53.81,54.11,96800.0,29.6739,29.8669,29.6739,29.8393,96800.0
2004-11-04 12:00:00,54.11,54.37,54.1,54.3,70000.0,29.8393,29.9827,29.8338,29.9441,70000.0
2004-11-04 12:30:00,54.31,54.55,54.31,54.49,45500.0,29.9496,30.082,29.9496,30.0489,45500.0
2004-11-04 13:00:00,54.5,54.56,54.43,54.56,51500.0,30.0544,30.0875,30.0158,30.0875,51500.0
2004-11-04 13:30:00,54.55,54.61,54.47,54.58,55600.0,30.082,30.1151,30.0379,30.0985,55600.0
2004-11-04 14:00:00,54.58,54.64,54.52,54.57,51300.0,30.0985,30.1316,30.0654,30.093,51300.0
2004-11-04 14:30:00,54.58,54.61,54.54,54.57,56900.0,30.0985,30.1151,30.0765,30.093,56900.0
2004-11-04 15:00:00,54.58,54.7,54.58,54.6,87900.0,30.0985,30.1647,30.0985,30.1096,87900.0
2004-11-04 15:30:00,54.59,54.86,54.56,54.77,117900.0,30.104,30.2529,30.0875,30.2033,117900.0
2004-11-05 09:30:00,54.96,55.0,54.77,54.89,100200.0,30.3081,30.3301,30.2033,30.2695,100200.0
2004-11-05 10:00:00,54.89,55.15,54.83,55.15,87100.0,30.2695,30.4129,30.2364,30.4129,87100.0
2004-11-05 10:30:00,55.15,55.23,55.07,55.15,100800.0,30.4129,30.457,30.3687,30.4129,100800.0
2004-11-05 11:00:00,55.15,55.16,54.63,54.67,76500.0,30.4129,30.4184,30.1261,30.1482,76500.0
2004-11-05 11:30:00,54.66,54.8,54.64,54.79,59800.0,30.1426,30.2198,30.1316,30.2143,59800.0
2004-11-05 12:00:00,54.78,54.9,54.76,54.9,37200.0,30.2088,30.275,30.1978,30.275,37200.0
2004-11-05 12:30:00,54.89,54.99,54.81,54.95,46600.0,30.2695,30.3246,30.2254,30.3026,46600.0
2004-11-05 13:00:00,54.95,54.96,54.75,54.96,44700.0,30.3026,30.3081,30.1923,30.3081,44700.0
2004-11-05 13:30:00,54.93,54.97,54.7,54.73,58900.0,30.2915,30.3136,30.1647,30.1812,58900.0
2004-11-05 14:00:00,54.72,54.74,54.51,54.51,51700.0,30.1757,30.1868,30.0599,30.0599,51700.0
2004-11-05 14:30:00,54.5,54.53,54.41,54.48,47300.0,30.0544,30.0709,30.0048,30.0434,47300.0
2004-11-05 15:00:00,54.47,54.56,54.43,54.53,68100.0,30.0379,30.0875,30.0158,30.0709,68100.0
2004-11-05 15:30:00,54.53,54.6,54.48,54.53,74600.0,30.0709,30.1096,30.0434,30.0709,74600.0
2004-11-08 09:30:00,53.5,54.0,53.5,53.67,235900.0,29.5029,29.7787,29.5029,29.5967,235900.0
2004-11-08 10:00:00,53.67,53.84,53.53,53.71,136200.0,29.5967,29.6904,29.5195,29.6188,136200.0
2004-11-08 10:30:00,53.73,53.83,53.64,53.81,110200.0,29.6298,29.6849,29.5802,29.6739,110200.0
2004-11-08 11:00:00,53.82,53.95,53.8,53.88,81600.0,29.6794,29.7511,29.6684,29.7125,81600.0
2004-11-08 11:30:00,53.88,53.88,53.8,53.83,44300.0,29.7125,29.7125,29.6684,29.6849,44300.0
2004-11-08 12:00:00,53.82,53.87,53.79,53.83,39300.0,29.6794,29.707,29.6629,29.6849,39300.0
2004-11-08 12:30:00,53.83,53.91,53.81,53.89,81600.0,29.6849,29.729,29.6739,29.718,81600.0
2004-11-08 13:00:00,53.89,53.89,53.79,53.89,32700.0,29.718,29.718,29.6629,29.718,32700.0
2004-11-08 13:30:00,53.89,53.89,53.82,53.85,48700.0,29.718,29.718,29.6794,29.696,48700.0
2004-11-08 14:00:00,53.84,53.85,53.76,53.79,62700.0,29.6904,29.696,29.6463,29.6629,62700.0
2004-11-08 14:30:00,53.78,53.79,53.65,53.68,73000.0,29.6574,29.6629,29.5857,29.6022,73000.0
2004-11-08 15:00:00,53.66,53.69,53.61,53.68,90500.0,29.5912,29.6077,29.5636,29.6022,90500.0
2004-11-08 15:30:00,53.68,53.68,53.58,53.6,120800.0,29.6022,29.6022,29.5471,29.5581,120800.0
2004-11-09 09:30:00,53.8,54.08,53.69,54.01,110300.0,29.6684,29.8228,29.6077,29.7842,110300.0
2004-11-09 10:00:00,54.02,54.05,53.77,53.8,116000.0,29.7897,29.8062,29.6518,29.6684,116000.0
2004-11-09 10:30:00,53.81,53.84,53.74,53.79,55800.0,29.6739,29.6904,29.6353,29.6629,55800.0
2004-11-09 11:00:00,53.78,53.8,53.69,53.72,70000.0,29.6574,29.6684,29.6077,29.6243,70000.0
2004-11-09 11:30:00,53.71,53.71,53.62,53.69,33100.0,29.6188,29.6188,29.5691,29.6077,33100.0
2004-11-09 12:00:00,53.69,53.74,53.67,53.7,33400.0,29.6077,29.6353,29.5967,29.6132,33400.0
2004-11-09 12:30:00,53.7,53.7,53.63,53.66,29900.0,29.6132,29.6132,29.5746,29.5912,29900.0
2004-11-09 13:00:00,53.66,53.72,53.63,53.66,47100.0,29.5912,29.6243,29.5746,29.5912,47100.0
2004-11-09 13:30:00,53.65,53.73,53.65,53.72,30100.0,29.5857,29.6298,29.5857,29.6243,30100.0
2004-11-09 14:00:00,53.74,53.96,53.72,53.91,87600.0,29.6353,29.7566,29.6243,29.729,87600.0
2004-11-09 14:30:00,53.91,54.03,53.86,53.87,48600.0,29.729,29.7952,29.7015,29.707,48600.0
2004-11-09 15:00:00,53.86,53.86,53.74,53.75,33000.0,29.7015,29.7015,29.6353,29.6408,33000.0
2004-11-09 15:30:00,53.76,53.77,53.6,53.73,57900.0,29.6463,29.6518,29.5581,29.6298,57900.0
2004-11-10 09:30:00,53.89,53.97,53.7,53.82,62300.0,29.718,29.7621,29.6132,29.6794,62300.0
2004-11-10 10:00:00,53.82,53.9,53.75,53.77,76200.0,29.6794,29.7235,29.6408,29.6518,76200.0
2004-11-10 10:30:00,53.78,53.96,53.62,53.93,47900.0,29.6574,29.7566,29.5691,29.7401,47900.0
2004-11-10 11:00:00,53.93,53.97,53.87,53.87,28400.0,29.7401,29.7621,29.707,29.707,28400.0
2004-11-10 11:30:00,53.88,54.02,53.88,54.0,30300.0,29.7125,29.7897,29.7125,29.7787,30300.0
2004-11-10 12:00:00,54.0,54.15,54.0,54.07,65500.0,29.7787,29.8614,29.7787,29.8173,65500.0
2004-11-10 12:30:00,54.07,54.14,54.07,54.11,26400.0,29.8173,29.8559,29.8173,29.8393,26400.0
2004-11-10 13:00:00,54.11,54.12,53.96,54.02,40100.0,29.8393,29.8449,29.7566,29.7897,40100.0
2004-11-10 13:30:00,54.02,54.1,53.95,54.05,62300.0,29.7897,29.8338,29.7511,29.8062,62300.0
2004-11-10 14:00:00,54.06,54.26,53.94,54.25,88900.0,29.8118,29.9221,29.7456,29.9165,88900.0
2004-11-10 14:30:00,54.25,54.61,54.13,54.49,204000.0,29.9165,30.1151,29.8504,30.0489,204000.0
2004-11-10 15:00:00,54.44,54.48,54.37,54.42,185200.0,30.0213,30.0434,29.9827,30.0103,185200.0
2004-11-10 15:30:00,54.42,54.47,54.34,54.37,208800.0,30.0103,30.0379,29.9662,29.9827,208800.0
2004-11-11 09:30:00,54.58,54.65,54.47,54.49,93300.0,30.0985,30.1371,30.0379,30.0489,93300.0
2004-11-11 10:00:00,54.49,54.5,54.32,54.4,101700.0,30.0489,30.0544,29.9551,29.9993,101700.0
2004-11-11 10:30:00,54.4,54.42,54.21,54.21,79400.0,29.9993,30.0103,29.8945,29.8945,79400.0
2004-11-11 11:00:00,54.22,54.32,54.21,54.3,32000.0,29.9,29.9551,29.8945,29.9441,32000.0
2004-11-11 11:30:00,54.29,54.36,54.29,54.36,92800.0,29.9386,29.9772,29.9386,29.9772,92800.0
2004-11-11 12:00:00,54.36,54.51,54.35,54.49,43100.0,29.9772,30.0599,29.9717,30.0489,43100.0
2004-11-11 12:30:00,54.5,54.66,54.48,54.66,126700.0,30.0544,30.1426,30.0434,30.1426,126700.0
2004-11-11 13:00:00,54.66,54.66,54.59,54.61,55400.0,30.1426,30.1426,30.104,30.1151,55400.0
2004-11-11 13:30:00,54.61,54.74,54.61,54.74,62500.0,30.1151,30.1868,30.1151,30.1868,62500.0
2004-11-11 14:00:00,54.73,55.01,54.71,54.9,110700.0,30.1812,30.3356,30.1702,30.275,110700.0
2004-11-11 14:30:00,54.91,54.94,54.86,54.93,83000.0,30.2805,30.297,30.2529,30.2915,83000.0
2004-11-11 15:00:00,54.94,54.94,54.86,54.93,78200.0,30.297,30.297,30.2529,30.2915,78200.0
2004-11-11 15:30:00,54.94,55.07,54.94,55.01,158300.0,30.297,30.3687,30.297,30.3356,158300.0
2004-11-12 09:30:00,55.13,55.14,54.89,54.97,75600.0,30.4018,30.4073,30.2695,30.3136,75600.0
2004-11-12 10:00:00,54.97,55.14,54.97,55.07,73200.0,30.3136,30.4073,30.3136,30.3687,73200.0
2004-11-12 10:30:00,55.08,55.22,55.07,55.18,67700.0,30.3743,30.4515,30.3687,30.4294,67700.0
2004-11-12 11:00:00,55.18,55.31,55.17,55.28,65700.0,30.4294,30.5011,30.4239,30.4845,65700.0
2004-11-12 11:30:00,55.29,55.36,55.26,55.33,64300.0,30.4901,30.5287,30.4735,30.5121,64300.0
2004-11-12 12:00:00,55.33,55.53,55.33,55.51,71100.0,30.5121,30.6224,30.5121,30.6114,71100.0
2004-11-12 12:30:00,55.51,55.59,55.51,55.58,52800.0,30.6114,30.6555,30.6114,30.65,52800.0
2004-11-12 13:00:00,55.58,55.63,55.57,55.58,134500.0,30.65,30.6776,30.6445,30.65,134500.0
2004-11-12 13:30:00,55.58,55.63,55.55,55.6,86300.0,30.65,30.6776,30.6334,30.661,86300.0
2004-11-12 14:00:00,55.6,55.65,55.56,55.63,97400.0,30.661,30.6886,30.6389,30.6776,97400.0
2004-11-12 14:30:00,55.63,55.71,55.62,55.64,129100.0,30.6776,30.7217,30.672,30.6831,129100.0
2004-11-12 15:00:00,55.63,55.65,55.6,55.63,139400.0,30.6776,30.6886,30.661,30.6776,139400.0
2004-11-12 15:30:00,55.64,55.74,55.59,55.69,141900.0,30.6831,30.7382,30.6555,30.7106,141900.0
2004-11-15 09:30:00,55.7,55.7,55.31,55.55,124100.0,30.7162,30.7162,30.5011,30.6334,124100.0
2004-11-15 10:00:00,55.54,55.64,55.44,55.44,67900.0,30.6279,30.6831,30.5728,30.5728,67900.0
2004-11-15 10:30:00,55.44,55.51,55.38,55.46,64800.0,30.5728,30.6114,30.5397,30.5838,64800.0
2004-11-15 11:00:00,55.48,55.48,55.35,55.37,72900.0,30.5948,30.5948,30.5231,30.5342,72900.0
2004-11-15 11:30:00,55.36,55.38,55.27,55.34,36600.0,30.5287,30.5397,30.479,30.5176,36600.0
2004-11-15 12:00:00,55.34,55.34,55.22,55.25,55500.0,30.5176,30.5176,30.4515,30.468,55500.0
2004-11-15 12:30:00,55.26,55.4,55.26,55.39,73300.0,30.4735,30.5507,30.4735,30.5452,73300.0
2004-11-15 13:00:00,55.38,55.39,55.35,55.36,80200.0,30.5397,30.5452,30.5231,30.5287,80200.0
2004-11-15 13:30:00,55.35,55.38,55.28,55.32,171100.0,30.5231,30.5397,30.4845,30.5066,171100.0
2004-11-15 14:00:00,55.33,55.48,55.31,55.45,147200.0,30.5121,30.5948,30.5011,30.5783,147200.0
2004-11-15 14:30:00,55.44,55.47,55.38,55.38,126900.0,30.5728,30.5893,30.5397,30.5397,126900.0
2004-11-15 15:00:00,55.39,55.46,55.38,55.41,33200.0,30.5452,30.5838,30.5397,30.5562,33200.0
2004-11-15 15:30:00,55.41,55.44,55.38,55.4,110500.0,30.5562,30.5728,30.5397,30.5507,110500.0
2004-11-16 09:30:00,55.4,55.4,55.09,55.15,72200.0,30.5507,30.5507,30.3798,30.4129,72200.0
2004-11-16 10:00:00,55.15,55.15,55.0,55.02,41900.0,30.4129,30.4129,30.3301,30.3412,41900.0
2004-11-16 10:30:00,55.01,55.02,54.77,54.85,122800.0,30.3356,30.3412,30.2033,30.2474,122800.0
2004-11-16 11:00:00,54.86,54.99,54.82,54.95,78700.0,30.2529,30.3246,30.2309,30.3026,78700.0
2004-11-16 11:30:00,54.94,54.95,54.78,54.82,35700.0,30.297,30.3026,30.2088,30.2309,35700.0
2004-11-16 12:00:00,54.82,54.91,54.82,54.87,53300.0,30.2309,30.2805,30.2309,30.2584,53300.0
2004-11-16 12:30:00,54.87,54.9,54.86,54.9,19200.0,30.2584,30.275,30.2529,30.275,19200.0
2004-11-16 13:00:00,54.9,54.93,54.85,54.85,57900.0,30.275,30.2915,30.2474,30.2474,57900.0
2004-11-16 13:30:00,54.85,54.86,54.75,54.76,54800.0,30.2474,30.2529,30.1923,30.1978,54800.0
2004-11-16 14:00:00,54.75,54.82,54.68,54.8,63500.0,30.1923,30.2309,30.1537,30.2198,63500.0
2004-11-16 14:30:00,54.79,54.8,54.71,54.8,63800.0,30.2143,30.2198,30.1702,30.2198,63800.0
2004-11-16 15:00:00,54.8,54.87,54.8,54.83,67200.0,30.2198,30.2584,30.2198,30.2364,67200.0
2004-11-16 15:30:00,54.84,54.87,54.69,54.71,129500.0,30.2419,30.2584,30.1592,30.1702,129500.0
2004-11-17 09:30:00,55.15,55.27,54.98,55.07,69400.0,30.4129,30.479,30.3191,30.3687,69400.0
2004-11-17 10:00:00,55.08,55.77,55.06,55.28,145800.0,30.3743,30.7548,30.3632,30.4845,145800.0
2004-11-17 10:30:00,55.28,55.28,55.2,55.21,93700.0,30.4845,30.4845,30.4404,30.4459,93700.0
2004-11-17 11:00:00,55.21,55.25,55.2,55.25,70200.0,30.4459,30.468,30.4404,30.468,70200.0
2004-11-17 11:30:00,55.24,55.3,55.21,55.28,57700.0,30.4625,30.4956,30.4459,30.4845,57700.0
2004-11-17 12:00:00,55.27,55.27,55.23,55.23,32500.0,30.479,30.479,30.457,30.457,32500.0
2004-11-17 12:30:00,55.24,55.36,55.23,55.35,42800.0,30.4625,30.5287,30.457,30.5231,42800.0
2004-11-17 13:00:00,55.35,55.35,55.17,55.17,49600.0,30.5231,30.5231,30.4239,30.4239,49600.0
2004-11-17 13:30:00,55.18,55.19,55.07,55.18,32300.0,30.4294,30.4349,30.3687,30.4294,32300.0
2004-11-17 14:00:00,55.18,55.18,54.88,54.94,66900.0,30.4294,30.4294,30.264,30.297,66900.0
2004-11-17 14:30:00,54.93,54.95,54.77,54.92,270000.0,30.2915,30.3026,30.2033,30.286,270000.0
2004-11-17 15:00:00,54.92,54.92,54.79,54.79,52400.0,30.286,30.286,30.2143,30.2143,52400.0
2004-11-17 15:30:00,54.78,54.98,54.77,54.94,84800.0,30.2088,30.3191,30.2033,30.297,84800.0
2004-11-18 09:30:00,55.27,55.27,54.93,54.93,71900.0,30.479,30.479,30.2915,30.2915,71900.0
2004-11-18 10:00:00,54.93,54.94,54.76,54.8,119300.0,30.2915,30.297,30.1978,30.2198,119300.0
2004-11-18 10:30:00,54.8,54.88,54.76,54.81,56000.0,30.2198,30.264,30.1978,30.2254,56000.0
2004-11-18 11:00:00,54.81,54.85,54.75,54.85,36200.0,30.2254,30.2474,30.1923,30.2474,36200.0
2004-11-18 11:30:00,54.85,54.89,54.79,54.81,15000.0,30.2474,30.2695,30.2143,30.2254,15000.0
2004-11-18 12:00:00,54.8,54.86,54.71,54.78,28000.0,30.2198,30.2529,30.1702,30.2088,28000.0
2004-11-18 12:30:00,54.8,54.81,54.67,54.67,15000.0,30.2198,30.2254,30.1482,30.1482,15000.0
2004-11-18 13:00:00,54.71,54.74,54.66,54.69,132200.0,30.1702,30.1868,30.1426,30.1592,132200.0
2004-11-18 13:30:00,54.7,54.7,54.59,54.65,33700.0,30.1647,30.1647,30.104,30.1371,33700.0
2004-11-18 14:00:00,54.65,54.65,54.57,54.59,190600.0,30.1371,30.1371,30.093,30.104,190600.0
2004-11-18 14:30:00,54.59,54.65,54.55,54.65,131500.0,30.104,30.1371,30.082,30.1371,131500.0
2004-11-18 15:00:00,54.65,54.69,54.58,54.64,208700.0,30.1371,30.1592,30.0985,30.1316,208700.0
2004-11-18 15:30:00,54.64,54.66,54.55,54.56,229500.0,30.1316,30.1426,30.082,30.0875,229500.0
2004-11-19 09:30:00,54.6,54.61,54.5,54.53,192700.0,30.1096,30.1151,30.0544,30.0709,192700.0
2004-11-19 10:00:00,54.53,54.53,54.21,54.42,153400.0,30.0709,30.0709,29.8945,30.0103,153400.0
2004-11-19 10:30:00,54.43,54.59,54.36,54.41,264500.0,30.0158,30.104,29.9772,30.0048,264500.0
2004-11-19 11:00:00,54.4,54.42,54.33,54.35,129400.0,29.9993,30.0103,29.9607,29.9717,129400.0
2004-11-19 11:30:00,54.36,54.38,54.3,54.32,78700.0,29.9772,29.9882,29.9441,29.9551,78700.0
2004-11-19 12:00:00,54.3,54.38,54.26,54.27,172400.0,29.9441,29.9882,29.9221,29.9276,172400.0
2004-11-19 12:30:00,54.26,54.31,54.19,54.19,73900.0,29.9221,29.9496,29.8835,29.8835,73900.0
2004-11-19 13:00:00,54.19,54.25,54.19,54.22,54500.0,29.8835,29.9165,29.8835,29.9,54500.0
2004-11-19 13:30:00,54.21,54.25,54.05,54.05,119000.0,29.8945,29.9165,29.8062,29.8062,119000.0
2004-11-19 14:00:00,54.06,54.13,54.0,54.11,86900.0,29.8118,29.8504,29.7787,29.8393,86900.0
2004-11-19 14:30:00,54.1,54.23,54.1,54.18,63500.0,29.8338,29.9055,29.8338,29.8779,63500.0
2004-11-19 15:00:00,54.18,54.25,54.05,54.05,147000.0,29.8779,29.9165,29.8062,29.8062,147000.0
2004-11-19 15:30:00,54.05,54.17,54.01,54.01,489900.0,29.8062,29.8724,29.7842,29.7842,489900.0
2004-11-22 09:30:00,54.23,54.24,54.02,54.12,90000.0,29.9055,29.911,29.7897,29.8449,90000.0
2004-11-22 10:00:00,54.13,54.18,54.09,54.11,140000.0,29.8504,29.8779,29.8283,29.8393,140000.0
2004-11-22 10:30:00,54.11,54.18,53.92,54.01,100900.0,29.8393,29.8779,29.7346,29.7842,100900.0
2004-11-22 11:00:00,54.01,54.06,53.97,54.0,54900.0,29.7842,29.8118,29.7621,29.7787,54900.0
2004-11-22 11:30:00,54.0,54.01,53.95,53.99,106800.0,29.7787,29.7842,29.7511,29.7732,106800.0
2004-11-22 12:00:00,53.99,54.06,53.97,54.01,31200.0,29.7732,29.8118,29.7621,29.7842,31200.0
2004-11-22 12:30:00,54.02,54.08,53.94,54.05,92400.0,29.7897,29.8228,29.7456,29.8062,92400.0
2004-11-22 13:00:00,54.05,54.2,54.04,54.17,49000.0,29.8062,29.889,29.8007,29.8724,49000.0
2004-11-22 13:30:00,54.17,54.31,54.17,54.25,52500.0,29.8724,29.9496,29.8724,29.9165,52500.0
2004-11-22 14:00:00,54.25,54.27,54.13,54.17,105700.0,29.9165,29.9276,29.8504,29.8724,105700.0
2004-11-22 14:30:00,54.16,54.23,54.11,54.16,53300.0,29.8669,29.9055,29.8393,29.8669,53300.0
2004-11-22 15:00:00,54.15,54.38,54.15,54.36,95500.0,29.8614,29.9882,29.8614,29.9772,95500.0
2004-11-22 15:30:00,54.36,54.44,54.36,54.38,92200.0,29.9772,30.0213,29.9772,29.9882,92200.0
2004-11-23 09:30:00,54.35,54.47,54.25,54.4,61800.0,29.9717,30.0379,29.9165,29.9993,61800.0
2004-11-23 10:00:00,54.39,54.4,54.24,54.24,38100.0,29.9937,29.9993,29.911,29.911,38100.0
2004-11-23 10:30:00,54.24,54.24,53.95,53.98,81000.0,29.911,29.911,29.7511,29.7676,81000.0
2004-11-23 11:00:00,53.96,54.03,53.93,54.0,40000.0,29.7566,29.7952,29.7401,29.7787,40000.0
2004-11-23 11:30:00,54.0,54.04,53.97,54.0,44500.0,29.7787,29.8007,29.7621,29.7787,44500.0
2004-11-23 12:00:00,54.0,54.04,53.96,54.01,31800.0,29.7787,29.8007,29.7566,29.7842,31800.0
2004-11-23 12:30:00,54.0,54.07,54.0,54.02,27100.0,29.7787,29.8173,29.7787,29.7897,27100.0
2004-11-23 13:00:00,54.03,54.05,53.99,54.03,58000.0,29.7952,29.8062,29.7732,29.7952,58000.0
2004-11-23 13:30:00,54.04,54.06,54.01,54.06,102500.0,29.8007,29.8118,29.7842,29.8118,102500.0
2004-11-23 14:00:00,54.07,54.25,54.05,54.24,79100.0,29.8173,29.9165,29.8062,29.911,79100.0
2004-11-23 14:30:00,54.28,54.28,54.11,54.12,44300.0,29.9331,29.9331,29.8393,29.8449,44300.0
2004-11-23 15:00:00,54.13,54.17,54.01,54.14,87000.0,29.8504,29.8724,29.7842,29.8559,87000.0
2004-11-23 15:30:00,54.16,54.18,54.1,54.17,66700.0,29.8669,29.8779,29.8338,29.8724,66700.0
2004-11-24 09:30:00,54.52,54.66,54.38,54.43,94200.0,30.0654,30.1426,29.9882,30.0158,94200.0
2004-11-24 10:00:00,54.43,54.54,54.38,54.48,24400.0,30.0158,30.0765,29.9882,30.0434,24400.0
2004-11-24 10:30:00,54.47,54.6,54.41,54.56,30500.0,30.0379,30.1096,30.0048,30.0875,30500.0
2004-11-24 11:00:00,54.56,54.56,54.4,54.54,30100.0,30.0875,30.0875,29.9993,30.0765,30100.0
2004-11-24 11:30:00,54.52,54.59,54.46,54.53,21200.0,30.0654,30.104,30.0323,30.0709,21200.0
2004-11-24 12:00:00,54.53,54.53,54.4,54.41,11200.0,30.0709,30.0709,29.9993,30.0048,11200.0
2004-11-24 12:30:00,54.41,54.43,54.36,54.39,8900.0,30.0048,30.0158,29.9772,29.9937,8900.0
2004-11-24 13:00:00,54.39,54.41,54.35,54.39,17100.0,29.9937,30.0048,29.9717,29.9937,17100.0
2004-11-24 13:30:00,54.4,54.46,54.33,54.34,14300.0,29.9993,30.0323,29.9607,29.9662,14300.0
2004-11-24 14:00:00,54.34,54.38,54.25,54.34,14900.0,29.9662,29.9882,29.9165,29.9662,14900.0
2004-11-24 14:30:00,54.35,54.37,54.29,54.29,21900.0,29.9717,29.9827,29.9386,29.9386,21900.0
2004-11-24 15:00:00,54.31,54.4,54.29,54.4,30900.0,29.9496,29.9993,29.9386,29.9993,30900.0
2004-11-24 15:30:00,54.41,54.43,54.33,54.37,45700.0,30.0048,30.0158,29.9607,29.9827,45700.0
2004-11-26 09:30:00,54.5,54.53,54.35,54.51,40000.0,30.0544,30.0709,29.9717,30.0599,40000.0
2004-11-26 10:00:00,54.53,54.74,54.49,54.58,41000.0,30.0709,30.1868,30.0489,30.0985,41000.0
2004-11-26 10:30:00,54.58,54.65,54.47,54.5,39700.0,30.0985,30.1371,30.0379,30.0544,39700.0
2004-11-26 11:00:00,54.5,54.57,54.49,54.52,27700.0,30.0544,30.093,30.0489,30.0654,27700.0
2004-11-26 11:30:00,54.53,54.53,54.49,54.5,21400.0,30.0709,30.0709,30.0489,30.0544,21400.0
2004-11-26 12:00:00,54.51,54.51,54.37,54.42,34000.0,30.0599,30.0599,29.9827,30.0103,34000.0
2004-11-26 12:30:00,54.42,54.5,54.39,54.4,44000.0,30.0103,30.0544,29.9937,29.9993,44000.0
2004-11-26 13:00:00,54.41,54.41,54.39,54.39,6000.0,30.0048,30.0048,29.9937,29.9937,6000.0
2004-11-26 13:30:00,54.39,54.39,54.39,54.39,0.0,29.9937,29.9937,29.9937,29.9937,0.0
2004-11-26 14:00:00,54.39,54.39,54.39,54.39,0.0,29.9937,29.9937,29.9937,29.9937,0.0
2004-11-26 14:30:00,54.39,54.39,54.39,54.39,0.0,29.9937,29.9937,29.9937,29.9937,0.0
2004-11-26 15:00:00,54.39,54.39,54.39,54.39,0.0,29.9937,29.9937,29.9937,29.9937,0.0
2004-11-26 15:30:00,54.39,54.39,54.39,54.39,0.0,29.9937,29.9937,29.9937,29.9937,0.0
2004-11-29 09:30:00,54.4,54.59,54.27,54.27,70300.0,29.9993,30.104,29.9276,29.9276,70300.0
2004-11-29 10:00:00,54.27,54.39,54.21,54.35,51000.0,29.9276,29.9937,29.8945,29.9717,51000.0
2004-11-29 10:30:00,54.35,54.8,54.33,54.72,203700.0,29.9717,30.2198,29.9607,30.1757,203700.0
2004-11-29 11:00:00,54.72,54.83,54.59,54.7,239000.0,30.1757,30.2364,30.104,30.1647,239000.0
2004-11-29 11:30:00,54.7,54.79,54.59,54.7,157400.0,30.1647,30.2143,30.104,30.1647,157400.0
2004-11-29 12:00:00,54.7,54.74,54.6,54.61,116600.0,30.1647,30.1868,30.1096,30.1151,116600.0
2004-11-29 12:30:00,54.61,54.62,54.58,54.6,58600.0,30.1151,30.1206,30.0985,30.1096,58600.0
2004-11-29 13:00:00,54.6,54.63,54.56,54.58,86200.0,30.1096,30.1261,30.0875,30.0985,86200.0
2004-11-29 13:30:00,54.59,54.65,54.57,54.62,109000.0,30.104,30.1371,30.093,30.1206,109000.0
2004-11-29 14:00:00,54.62,54.69,54.6,54.62,105800.0,30.1206,30.1592,30.1096,30.1206,105800.0
2004-11-29 14:30:00,54.62,54.81,54.6,54.73,96900.0,30.1206,30.2254,30.1096,30.1812,96900.0
2004-11-29 15:00:00,54.7,54.74,54.65,54.66,113200.0,30.1647,30.1868,30.1371,30.1426,113200.0
2004-11-29 15:30:00,54.66,54.69,54.49,54.52,157800.0,30.1426,30.1592,30.0489,30.0654,157800.0
2004-11-30 09:30:00,54.61,54.61,54.44,54.52,108200.0,30.1151,30.1151,30.0213,30.0654,108200.0
2004-11-30 10:00:00,54.52,54.57,54.25,54.25,106300.0,30.0654,30.093,29.9165,29.9165,106300.0
2004-11-30 10:30:00,54.25,54.26,54.13,54.15,68400.0,29.9165,29.9221,29.8504,29.8614,68400.0
2004-11-30 11:00:00,54.16,54.23,54.1,54.14,70400.0,29.8669,29.9055,29.8338,29.8559,70400.0
2004-11-30 11:30:00,54.14,54.28,54.11,54.25,58300.0,29.8559,29.9331,29.8393,29.9165,58300.0
2004-11-30 12:00:00,54.24,54.54,54.2,54.4,53900.0,29.911,30.0765,29.889,29.9993,53900.0
2004-11-30 12:30:00,54.4,54.53,54.36,54.43,36000.0,29.9993,30.0709,29.9772,30.0158,36000.0
2004-11-30 13:00:00,54.44,54.5,54.4,54.44,74300.0,30.0213,30.0544,29.9993,30.0213,74300.0
2004-11-30 13:30:00,54.46,54.47,54.36,54.45,46400.0,30.0323,30.0379,29.9772,30.0268,46400.0
2004-11-30 14:00:00,54.45,54.51,54.43,54.43,37400.0,30.0268,30.0599,30.0158,30.0158,37400.0
2004-11-30 14:30:00,54.44,54.53,54.44,54.46,64500.0,30.0213,30.0709,30.0213,30.0323,64500.0
2004-11-30 15:00:00,54.46,54.57,54.46,54.48,68700.0,30.0323,30.093,30.0323,30.0434,68700.0
2004-11-30 15:30:00,54.48,54.55,54.42,54.42,82400.0,30.0434,30.082,30.0103,30.0103,82400.0
2004-12-01 09:30:00,54.65,54.75,54.51,54.67,91800.0,30.1371,30.1923,30.0599,30.1482,91800.0
2004-12-01 10:00:00,54.68,54.72,54.62,54.68,107300.0,30.1537,30.1757,30.1206,30.1537,107300.0
2004-12-01 10:30:00,54.7,54.95,54.66,54.86,139200.0,30.1647,30.3026,30.1426,30.2529,139200.0
2004-12-01 11:00:00,54.85,55.04,54.84,55.03,101300.0,30.2474,30.3522,30.2419,30.3467,101300.0
2004-12-01 11:30:00,55.03,55.28,55.03,55.25,92900.0,30.3467,30.4845,30.3467,30.468,92900.0
2004-12-01 12:00:00,55.25,55.26,55.12,55.18,114900.0,30.468,30.4735,30.3963,30.4294,114900.0
2004-12-01 12:30:00,55.18,55.39,55.13,55.34,74400.0,30.4294,30.5452,30.4018,30.5176,74400.0
2004-12-01 13:00:00,55.31,55.35,55.19,55.28,75800.0,30.5011,30.5231,30.4349,30.4845,75800.0
2004-12-01 13:30:00,55.28,55.34,55.27,55.31,45700.0,30.4845,30.5176,30.479,30.5011,45700.0
2004-12-01 14:00:00,55.33,55.39,55.3,55.36,72400.0,30.5121,30.5452,30.4956,30.5287,72400.0
2004-12-01 14:30:00,55.36,55.47,55.34,55.45,70100.0,30.5287,30.5893,30.5176,30.5783,70100.0
2004-12-01 15:00:00,55.45,55.52,55.44,55.46,101600.0,30.5783,30.6169,30.5728,30.5838,101600.0
2004-12-01 15:30:00,55.47,55.53,55.46,55.51,96600.0,30.5893,30.6224,30.5838,30.6114,96600.0
2004-12-02 09:30:00,55.5,55.53,55.34,55.39,73400.0,30.6059,30.6224,30.5176,30.5452,73400.0
2004-12-02 10:00:00,55.4,55.53,55.29,55.45,62800.0,30.5507,30.6224,30.4901,30.5783,62800.0
2004-12-02 10:30:00,55.45,55.66,55.43,55.66,48700.0,30.5783,30.6941,30.5673,30.6941,48700.0
2004-12-02 11:00:00,55.68,55.79,55.62,55.72,58500.0,30.7051,30.7658,30.672,30.7272,58500.0
2004-12-02 11:30:00,55.74,55.75,55.51,55.58,61900.0,30.7382,30.7437,30.6114,30.65,61900.0
2004-12-02 12:00:00,55.59,55.7,55.57,55.62,148000.0,30.6555,30.7162,30.6445,30.672,148000.0
2004-12-02 12:30:00,55.61,55.64,55.53,55.64,48700.0,30.6665,30.6831,30.6224,30.6831,48700.0
2004-12-02 13:00:00,55.64,55.68,55.53,55.57,64000.0,30.6831,30.7051,30.6224,30.6445,64000.0
2004-12-02 13:30:00,55.59,55.6,55.52,55.55,93600.0,30.6555,30.661,30.6169,30.6334,93600.0
2004-12-02 14:00:00,55.54,55.58,55.51,55.58,84100.0,30.6279,30.65,30.6114,30.65,84100.0
2004-12-02 14:30:00,55.59,55.6,55.51,55.51,79500.0,30.6555,30.661,30.6114,30.6114,79500.0
2004-12-02 15:00:00,55.51,55.53,55.38,55.53,282400.0,30.6114,30.6224,30.5397,30.6224,282400.0
2004-12-02 15:30:00,55.53,55.58,55.47,55.47,154300.0,30.6224,30.65,30.5893,30.5893,154300.0
2004-12-03 09:30:00,55.59,55.62,55.12,55.35,366000.0,30.6555,30.672,30.3963,30.5231,366000.0
2004-12-03 10:00:00,55.34,55.65,55.23,55.25,140500.0,30.5176,30.6886,30.457,30.468,140500.0
2004-12-03 10:30:00,55.23,55.39,55.19,55.35,146500.0,30.457,30.5452,30.4349,30.5231,146500.0
2004-12-03 11:00:00,55.35,55.47,55.33,55.35,121500.0,30.5231,30.5893,30.5121,30.5231,121500.0
2004-12-03 11:30:00,55.35,55.47,55.35,55.45,46500.0,30.5231,30.5893,30.5231,30.5783,46500.0
2004-12-03 12:00:00,55.45,55.5,55.4,55.49,37200.0,30.5783,30.6059,30.5507,30.6003,37200.0
2004-12-03 12:30:00,55.49,55.55,55.45,55.46,79000.0,30.6003,30.6334,30.5783,30.5838,79000.0
2004-12-03 13:00:00,55.45,55.65,55.43,55.62,172300.0,30.5783,30.6886,30.5673,30.672,172300.0
2004-12-03 13:30:00,55.63,55.63,55.52,55.58,55600.0,30.6776,30.6776,30.6169,30.65,55600.0
2004-12-03 14:00:00,55.57,55.77,55.52,55.77,89900.0,30.6445,30.7548,30.6169,30.7548,89900.0
2004-12-03 14:30:00,55.77,55.95,55.76,55.85,198600.0,30.7548,30.854,30.7492,30.7989,198600.0
2004-12-03 15:00:00,55.85,55.87,55.76,55.8,141900.0,30.7989,30.8099,30.7492,30.7713,141900.0
2004-12-03 15:30:00,55.8,55.95,55.77,55.83,134600.0,30.7713,30.854,30.7548,30.7878,134600.0
2004-12-06 09:30:00,55.9,55.9,55.68,55.81,111500.0,30.8264,30.8264,30.7051,30.7768,111500.0
2004-12-06 10:00:00,55.8,55.85,55.69,55.77,152600.0,30.7713,30.7989,30.7106,30.7548,152600.0
2004-12-06 10:30:00,55.76,55.83,55.73,55.77,94600.0,30.7492,30.7878,30.7327,30.7548,94600.0
2004-12-06 11:00:00,55.76,55.78,55.66,55.75,67900.0,30.7492,30.7603,30.6941,30.7437,67900.0
2004-12-06 11:30:00,55.75,55.8,55.66,55.73,63200.0,30.7437,30.7713,30.6941,30.7327,63200.0
2004-12-06 12:00:00,55.73,55.79,55.71,55.76,67200.0,30.7327,30.7658,30.7217,30.7492,67200.0
2004-12-06 12:30:00,55.76,55.78,55.57,55.59,77500.0,30.7492,30.7603,30.6445,30.6555,77500.0
2004-12-06 13:00:00,55.59,55.7,55.55,55.66,80800.0,30.6555,30.7162,30.6334,30.6941,80800.0
2004-12-06 13:30:00,55.67,55.89,55.67,55.85,98400.0,30.6996,30.8209,30.6996,30.7989,98400.0
2004-12-06 14:00:00,55.85,55.88,55.79,55.87,166700.0,30.7989,30.8154,30.7658,30.8099,166700.0
2004-12-06 14:30:00,55.87,55.88,55.78,55.83,234500.0,30.8099,30.8154,30.7603,30.7878,234500.0
2004-12-06 15:00:00,55.83,55.87,55.77,55.81,143200.0,30.7878,30.8099,30.7548,30.7768,143200.0
2004-12-06 15:30:00,55.8,55.87,55.71,55.71,182700.0,30.7713,30.8099,30.7217,30.7217,182700.0
2004-12-07 09:30:00,55.95,55.95,55.48,55.56,117200.0,30.854,30.854,30.5948,30.6389,117200.0
2004-12-07 10:00:00,55.56,55.64,55.5,55.63,84700.0,30.6389,30.6831,30.6059,30.6776,84700.0
2004-12-07 10:30:00,55.63,55.65,55.49,55.58,98300.0,30.6776,30.6886,30.6003,30.65,98300.0
2004-12-07 11:00:00,55.58,55.6,55.36,55.36,99500.0,30.65,30.661,30.5287,30.5287,99500.0
2004-12-07 11:30:00,55.37,55.47,55.34,55.4,113100.0,30.5342,30.5893,30.5176,30.5507,113100.0
2004-12-07 12:00:00,55.4,55.41,55.3,55.32,78400.0,30.5507,30.5562,30.4956,30.5066,78400.0
2004-12-07 12:30:00,55.33,55.42,55.32,55.33,38600.0,30.5121,30.5617,30.5066,30.5121,38600.0
2004-12-07 13:00:00,55.32,55.32,55.03,55.07,77700.0,30.5066,30.5066,30.3467,30.3687,77700.0
2004-12-07 13:30:00,55.07,55.07,54.85,54.94,94100.0,30.3687,30.3687,30.2474,30.297,94100.0
2004-12-07 14:00:00,54.93,55.05,54.82,54.95,65400.0,30.2915,30.3577,30.2309,30.3026,65400.0
2004-12-07 14:30:00,54.94,55.0,54.86,54.86,55100.0,30.297,30.3301,30.2529,30.2529,55100.0
2004-12-07 15:00:00,54.85,54.98,54.77,54.8,108100.0,30.2474,30.3191,30.2033,30.2198,108100.0
2004-12-07 15:30:00,54.79,54.88,54.72,54.72,181100.0,30.2143,30.264,30.1757,30.1757,181100.0
2004-12-08 09:30:00,54.94,55.03,54.84,55.03,65900.0,30.297,30.3467,30.2419,30.3467,65900.0
2004-12-08 10:00:00,55.05,55.1,54.95,55.01,50200.0,30.3577,30.3853,30.3026,30.3356,50200.0
2004-12-08 10:30:00,55.01,55.07,54.85,54.87,48600.0,30.3356,30.3687,30.2474,30.2584,48600.0
2004-12-08 11:00:00,54.86,54.95,54.77,54.87,51800.0,30.2529,30.3026,30.2033,30.2584,51800.0
2004-12-08 11:30:00,54.85,55.02,54.8,54.8,40900.0,30.2474,30.3412,30.2198,30.2198,40900.0
2004-12-08 12:00:00,54.83,54.92,54.79,54.84,25500.0,30.2364,30.286,30.2143,30.2419,25500.0
2004-12-08 12:30:00,54.82,54.84,54.61,54.71,64200.0,30.2309,30.2419,30.1151,30.1702,64200.0
2004-12-08 13:00:00,54.73,54.85,54.7,54.84,29500.0,30.1812,30.2474,30.1647,30.2419,29500.0
2004-12-08 13:30:00,54.84,54.84,54.71,54.75,29900.0,30.2419,30.2419,30.1702,30.1923,29900.0
2004-12-08 14:00:00,54.75,54.79,54.6,54.63,45600.0,30.1923,30.2143,30.1096,30.1261,45600.0
2004-12-08 14:30:00,54.63,54.7,54.6,54.67,43900.0,30.1261,30.1647,30.1096,30.1482,43900.0
2004-12-08 15:00:00,54.67,54.67,54.51,54.55,90000.0,30.1482,30.1482,30.0599,30.082,90000.0
2004-12-08 15:30:00,54.55,54.76,54.5,54.76,179600.0,30.082,30.1978,30.0544,30.1978,179600.0
2004-12-09 09:30:00,54.8,54.8,54.5,54.61,120700.0,30.2198,30.2198,30.0544,30.1151,120700.0
2004-12-09 10:00:00,54.61,54.71,54.51,54.65,46800.0,30.1151,30.1702,30.0599,30.1371,46800.0
2004-12-09 10:30:00,54.65,54.72,54.45,54.68,50400.0,30.1371,30.1757,30.0268,30.1537,50400.0
2004-12-09 11:00:00,54.68,54.81,54.59,54.72,62300.0,30.1537,30.2254,30.104,30.1757,62300.0
2004-12-09 11:30:00,54.67,54.72,54.63,54.68,23900.0,30.1482,30.1757,30.1261,30.1537,23900.0
2004-12-09 12:00:00,54.67,54.94,54.67,54.9,46600.0,30.1482,30.297,30.1482,30.275,46600.0
2004-12-09 12:30:00,54.9,55.0,54.82,54.82,60300.0,30.275,30.3301,30.2309,30.2309,60300.0
2004-12-09 13:00:00,54.84,55.0,54.84,54.98,44200.0,30.2419,30.3301,30.2419,30.3191,44200.0
2004-12-09 13:30:00,54.98,55.0,54.8,54.84,70700.0,30.3191,30.3301,30.2198,30.2419,70700.0
2004-12-09 14:00:00,54.84,54.84,54.66,54.7,43700.0,30.2419,30.2419,30.1426,30.1647,43700.0
2004-12-09 14:30:00,54.69,54.98,54.69,54.96,95400.0,30.1592,30.3191,30.1592,30.3081,95400.0
2004-12-09 15:00:00,54.95,55.12,54.93,55.11,99800.0,30.3026,30.3963,30.2915,30.3908,99800.0
2004-12-09 15:30:00,55.11,55.23,55.06,55.2,110900.0,30.3908,30.457,30.3632,30.4404,110900.0
2004-12-10 09:30:00,56.56,57.23,55.11,55.25,118100.0,31.1904,31.5599,30.3908,30.468,118100.0
2004-12-10 10:00:00,55.25,55.29,55.11,55.13,67400.0,30.468,30.4901,30.3908,30.4018,67400.0
2004-12-10 10:30:00,55.13,55.13,54.95,55.05,55700.0,30.4018,30.4018,30.3026,30.3577,55700.0
2004-12-10 11:00:00,55.04,55.24,55.04,55.21,37300.0,30.3522,30.4625,30.3522,30.4459,37300.0
2004-12-10 11:30:00,55.21,55.21,54.98,54.99,30600.0,30.4459,30.4459,30.3191,30.3246,30600.0
2004-12-10 12:00:00,54.99,55.06,54.94,55.01,25300.0,30.3246,30.3632,30.297,30.3356,25300.0
2004-12-10 12:30:00,55.01,55.08,55.0,55.04,20800.0,30.3356,30.3743,30.3301,30.3522,20800.0
2004-12-10 13:00:00,55.04,55.17,55.03,55.06,45600.0,30.3522,30.4239,30.3467,30.3632,45600.0
2004-12-10 13:30:00,55.07,55.22,55.04,55.19,38400.0,30.3687,30.4515,30.3522,30.4349,38400.0
2004-12-10 14:00:00,55.19,55.27,55.09,55.09,45300.0,30.4349,30.479,30.3798,30.3798,45300.0
2004-12-10 14:30:00,55.09,55.14,54.99,55.1,55200.0,30.3798,30.4073,30.3246,30.3853,55200.0
2004-12-10 15:00:00,55.1,55.24,55.09,55.23,64600.0,30.3853,30.4625,30.3798,30.457,64600.0
2004-12-10 15:30:00,55.24,55.24,55.1,55.15,59100.0,30.4625,30.4625,30.3853,30.4129,59100.0
2004-12-13 09:30:00,55.57,55.62,55.37,55.6,82800.0,30.6445,30.672,30.5342,30.661,82800.0
2004-12-13 10:00:00,55.59,55.77,55.56,55.67,98200.0,30.6555,30.7548,30.6389,30.6996,98200.0
2004-12-13 10:30:00,55.65,55.68,55.49,55.66,61500.0,30.6886,30.7051,30.6003,30.6941,61500.0
2004-12-13 11:00:00,55.66,55.66,55.45,55.47,37200.0,30.6941,30.6941,30.5783,30.5893,37200.0
2004-12-13 11:30:00,55.47,55.53,55.45,55.53,44200.0,30.5893,30.6224,30.5783,30.6224,44200.0
2004-12-13 12:00:00,55.53,55.53,55.4,55.4,30200.0,30.6224,30.6224,30.5507,30.5507,30200.0
2004-12-13 12:30:00,55.39,55.39,55.21,55.25,102900.0,30.5452,30.5452,30.4459,30.468,102900.0
2004-12-13 13:00:00,55.25,55.33,55.22,55.33,61400.0,30.468,30.5121,30.4515,30.5121,61400.0
2004-12-13 13:30:00,55.32,55.39,55.22,55.34,63900.0,30.5066,30.5452,30.4515,30.5176,63900.0
2004-12-13 14:00:00,55.34,55.38,55.29,55.35,82300.0,30.5176,30.5397,30.4901,30.5231,82300.0
2004-12-13 14:30:00,55.35,55.4,55.29,55.38,116500.0,30.5231,30.5507,30.4901,30.5397,116500.0
2004-12-13 15:00:00,55.38,55.4,55.33,55.33,80600.0,30.5397,30.5507,30.5121,30.5121,80600.0
2004-12-13 15:30:00,55.34,55.61,55.33,55.6,152500.0,30.5176,30.6665,30.5121,30.661,152500.0
2004-12-14 09:30:00,55.46,55.66,55.46,55.55,43200.0,30.5838,30.6941,30.5838,30.6334,43200.0
2004-12-14 10:00:00,55.55,55.58,55.35,55.35,36900.0,30.6334,30.65,30.5231,30.5231,36900.0
2004-12-14 10:30:00,55.36,55.48,55.35,55.45,46800.0,30.5287,30.5948,30.5231,30.5783,46800.0
2004-12-14 11:00:00,55.44,55.54,55.44,55.45,35500.0,30.5728,30.6279,30.5728,30.5783,35500.0
2004-12-14 11:30:00,55.44,55.45,55.35,55.36,32600.0,30.5728,30.5783,30.5231,30.5287,32600.0
2004-12-14 12:00:00,55.36,55.44,55.35,55.39,34600.0,30.5287,30.5728,30.5231,30.5452,34600.0
2004-12-14 12:30:00,55.38,55.39,55.32,55.37,24500.0,30.5397,30.5452,30.5066,30.5342,24500.0
2004-12-14 13:00:00,55.39,55.49,55.36,55.46,40800.0,30.5452,30.6003,30.5287,30.5838,40800.0
2004-12-14 13:30:00,55.45,55.45,55.35,55.4,34900.0,30.5783,30.5783,30.5231,30.5507,34900.0
2004-12-14 14:00:00,55.4,55.54,55.35,55.43,61600.0,30.5507,30.6279,30.5231,30.5673,61600.0
2004-12-14 14:30:00,55.42,55.43,55.29,55.34,81400.0,30.5617,30.5673,30.4901,30.5176,81400.0
2004-12-14 15:00:00,55.35,55.47,55.32,55.47,161000.0,30.5231,30.5893,30.5066,30.5893,161000.0
2004-12-14 15:30:00,55.46,55.54,55.34,55.38,167100.0,30.5838,30.6279,30.5176,30.5397,167100.0
2004-12-15 09:30:00,55.28,55.45,55.21,55.38,65600.0,30.4845,30.5783,30.4459,30.5397,65600.0
2004-12-15 10:00:00,55.4,55.64,55.38,55.64,128300.0,30.5507,30.6831,30.5397,30.6831,128300.0
2004-12-15 10:30:00,55.63,55.67,55.44,55.46,187100.0,30.6776,30.6996,30.5728,30.5838,187100.0
2004-12-15 11:00:00,55.45,55.47,55.2,55.24,84400.0,30.5783,30.5893,30.4404,30.4625,84400.0
2004-12-15 11:30:00,55.23,55.33,55.21,55.33,61300.0,30.457,30.5121,30.4459,30.5121,61300.0
2004-12-15 12:00:00,55.33,55.51,55.33,55.47,65300.0,30.5121,30.6114,30.5121,30.5893,65300.0
2004-12-15 12:30:00,55.45,55.52,55.4,55.5,71400.0,30.5783,30.6169,30.5507,30.6059,71400.0
2004-12-15 13:00:00,55.48,55.66,55.46,55.63,72000.0,30.5948,30.6941,30.5838,30.6776,72000.0
2004-12-15 13:30:00,55.63,55.64,55.45,55.5,67300.0,30.6776,30.6831,30.5783,30.6059,67300.0
2004-12-15 14:00:00,55.5,55.54,55.46,55.49,39100.0,30.6059,30.6279,30.5838,30.6003,39100.0
2004-12-15 14:30:00,55.49,55.5,55.3,55.42,97100.0,30.6003,30.6059,30.4956,30.5617,97100.0
2004-12-15 15:00:00,55.42,55.6,55.3,55.59,68900.0,30.5617,30.661,30.4956,30.6555,68900.0
2004-12-15 15:30:00,55.59,55.8,55.59,55.69,151600.0,30.6555,30.7713,30.6555,30.7106,151600.0
2004-12-16 09:30:00,55.67,55.87,55.49,55.56,111200.0,30.6996,30.8099,30.6003,30.6389,111200.0
2004-12-16 10:00:00,55.54,55.6,55.43,55.52,82400.0,30.6279,30.661,30.5673,30.6169,82400.0
2004-12-16 10:30:00,55.52,55.58,55.46,55.58,55900.0,30.6169,30.65,30.5838,30.65,55900.0
2004-12-16 11:00:00,55.58,55.6,55.49,55.56,35300.0,30.65,30.661,30.6003,30.6389,35300.0
2004-12-16 11:30:00,55.56,55.67,55.56,55.6,54200.0,30.6389,30.6996,30.6389,30.661,54200.0
2004-12-16 12:00:00,55.63,55.75,55.61,55.7,156100.0,30.6776,30.7437,30.6665,30.7162,156100.0
2004-12-16 12:30:00,55.68,55.75,55.68,55.71,44700.0,30.7051,30.7437,30.7051,30.7217,44700.0
2004-12-16 13:00:00,55.7,55.7,55.55,55.57,57700.0,30.7162,30.7162,30.6334,30.6445,57700.0
2004-12-16 13:30:00,55.57,55.63,55.55,55.55,71600.0,30.6445,30.6776,30.6334,30.6334,71600.0
2004-12-16 14:00:00,55.55,55.62,55.5,55.5,54000.0,30.6334,30.672,30.6059,30.6059,54000.0
2004-12-16 14:30:00,55.49,55.64,55.48,55.49,98600.0,30.6003,30.6831,30.5948,30.6003,98600.0
2004-12-16 15:00:00,55.46,55.64,55.43,55.59,124500.0,30.5838,30.6831,30.5673,30.6555,124500.0
2004-12-16 15:30:00,55.59,55.71,55.57,55.68,100600.0,30.6555,30.7217,30.6445,30.7051,100600.0
2004-12-17 09:30:00,55.21,55.75,55.2,55.54,387500.0,30.4459,30.7437,30.4404,30.6279,387500.0
2004-12-17 10:00:00,55.54,55.55,55.33,55.42,57600.0,30.6279,30.6334,30.5121,30.5617,57600.0
2004-12-17 10:30:00,55.42,55.57,55.36,55.39,49500.0,30.5617,30.6445,30.5287,30.5452,49500.0
2004-12-17 11:00:00,55.39,55.39,55.17,55.25,52200.0,30.5452,30.5452,30.4239,30.468,52200.0
2004-12-17 11:30:00,55.25,55.25,55.06,55.08,35300.0,30.468,30.468,30.3632,30.3743,35300.0
2004-12-17 12:00:00,55.08,55.64,55.03,55.1,51000.0,30.3743,30.6831,30.3467,30.3853,51000.0
2004-12-17 12:30:00,55.1,55.11,55.02,55.07,27700.0,30.3853,30.3908,30.3412,30.3687,27700.0
2004-12-17 13:00:00,55.06,55.19,55.06,55.17,42500.0,30.3632,30.4349,30.3632,30.4239,42500.0
2004-12-17 13:30:00,55.18,55.19,55.03,55.15,43800.0,30.4294,30.4349,30.3467,30.4129,43800.0
2004-12-17 14:00:00,55.13,55.14,55.07,55.12,41900.0,30.4018,30.4073,30.3687,30.3963,41900.0
2004-12-17 14:30:00,55.12,55.22,55.07,55.2,29000.0,30.3963,30.4515,30.3687,30.4404,29000.0
2004-12-17 15:00:00,55.2,55.25,55.02,55.03,110500.0,30.4404,30.468,30.3412,30.3467,110500.0
2004-12-17 15:30:00,55.03,55.09,54.99,55.05,116800.0,30.3467,30.3798,30.3246,30.3577,116800.0
2004-12-20 09:30:00,55.45,55.67,55.3,55.52,104800.0,30.5783,30.6996,30.4956,30.6169,104800.0
2004-12-20 10:00:00,55.53,55.62,55.34,55.39,62900.0,30.6224,30.672,30.5176,30.5452,62900.0
2004-12-20 10:30:00,55.41,55.48,55.39,55.46,43200.0,30.5562,30.5948,30.5452,30.5838,43200.0
2004-12-20 11:00:00,55.46,55.5,55.34,55.38,83200.0,30.5838,30.6059,30.5176,30.5397,83200.0
2004-12-20 11:30:00,55.39,55.48,55.32,55.38,60100.0,30.5452,30.5948,30.5066,30.5397,60100.0
2004-12-20 12:00:00,55.39,55.48,55.29,55.46,66300.0,30.5452,30.5948,30.4901,30.5838,66300.0
2004-12-20 12:30:00,55.46,55.49,55.4,55.47,28500.0,30.5838,30.6003,30.5507,30.5893,28500.0
2004-12-20 13:00:00,55.45,55.5,55.42,55.47,41600.0,30.5783,30.6059,30.5617,30.5893,41600.0
2004-12-20 13:30:00,55.47,55.5,55.33,55.35,51900.0,30.5893,30.6059,30.5121,30.5231,51900.0
2004-12-20 14:00:00,55.36,55.45,55.32,55.36,49000.0,30.5287,30.5783,30.5066,30.5287,49000.0
2004-12-20 14:30:00,55.35,55.5,55.34,55.42,71600.0,30.5231,30.6059,30.5176,30.5617,71600.0
2004-12-20 15:00:00,55.43,55.57,55.39,55.42,171800.0,30.5673,30.6445,30.5452,30.5617,171800.0
2004-12-20 15:30:00,55.43,55.43,55.26,55.32,163600.0,30.5673,30.5673,30.4735,30.5066,163600.0
2004-12-21 09:30:00,55.46,55.6,55.43,55.47,105900.0,30.5838,30.661,30.5673,30.5893,105900.0
2004-12-21 10:00:00,55.47,55.53,55.36,55.41,126900.0,30.5893,30.6224,30.5287,30.5562,126900.0
2004-12-21 10:30:00,55.41,55.54,55.41,55.49,52000.0,30.5562,30.6279,30.5562,30.6003,52000.0
2004-12-21 11:00:00,55.48,55.54,55.43,55.46,60900.0,30.5948,30.6279,30.5673,30.5838,60900.0
2004-12-21 11:30:00,55.46,55.59,55.46,55.59,67700.0,30.5838,30.6555,30.5838,30.6555,67700.0
2004-12-21 12:00:00,55.6,55.63,55.55,55.62,47400.0,30.661,30.6776,30.6334,30.672,47400.0
2004-12-21 12:30:00,55.63,55.83,55.6,55.8,52600.0,30.6776,30.7878,30.661,30.7713,52600.0
2004-12-21 13:00:00,55.81,55.84,55.79,55.79,42500.0,30.7768,30.7934,30.7658,30.7658,42500.0
2004-12-21 13:30:00,55.8,55.92,55.8,55.9,53600.0,30.7713,30.8375,30.7713,30.8264,53600.0
2004-12-21 14:00:00,55.9,56.08,55.86,56.08,95000.0,30.8264,30.9257,30.8044,30.9257,95000.0
2004-12-21 14:30:00,56.08,56.21,56.07,56.18,95900.0,30.9257,30.9974,30.9202,30.9809,95900.0
2004-12-21 15:00:00,56.18,56.27,56.18,56.22,104600.0,30.9809,31.0305,30.9809,31.0029,104600.0
2004-12-21 15:30:00,56.22,56.57,56.2,56.56,336700.0,31.0029,31.1959,30.9919,31.1904,336700.0
2004-12-22 09:30:00,56.8,56.85,56.32,56.37,159700.0,31.3228,31.3503,31.0581,31.0856,159700.0
2004-12-22 10:00:00,56.37,56.43,56.18,56.21,87200.0,31.0856,31.1187,30.9809,30.9974,87200.0
2004-12-22 10:30:00,56.22,56.84,56.21,56.79,122400.0,31.0029,31.3448,30.9974,31.3172,122400.0
2004-12-22 11:00:00,56.79,56.86,56.68,56.69,82800.0,31.3172,31.3558,31.2566,31.2621,82800.0
2004-12-22 11:30:00,56.7,56.71,56.48,56.5,91900.0,31.2676,31.2731,31.1463,31.1573,91900.0
2004-12-22 12:00:00,56.51,56.55,56.44,56.44,70000.0,31.1628,31.1849,31.1242,31.1242,70000.0
2004-12-22 12:30:00,56.45,56.47,56.27,56.44,98200.0,31.1297,31.1408,31.0305,31.1242,98200.0
2004-12-22 13:00:00,56.43,56.52,56.42,56.5,55400.0,31.1187,31.1683,31.1132,31.1573,55400.0
2004-12-22 13:30:00,56.5,56.51,56.3,56.4,61000.0,31.1573,31.1628,31.047,31.1022,61000.0
2004-12-22 14:00:00,56.4,56.44,56.35,56.38,51400.0,31.1022,31.1242,31.0746,31.0911,51400.0
2004-12-22 14:30:00,56.39,56.39,56.25,56.26,60100.0,31.0967,31.0967,31.0195,31.025,60100.0
2004-12-22 15:00:00,56.25,56.46,56.25,56.46,75900.0,31.0195,31.1353,31.0195,31.1353,75900.0
2004-12-22 15:30:00,56.45,56.56,56.4,56.55,111500.0,31.1297,31.1904,31.1022,31.1849,111500.0
2004-12-23 09:30:00,56.72,56.78,56.55,56.73,49900.0,31.2786,31.3117,31.1849,31.2842,49900.0
2004-12-23 10:00:00,56.72,56.73,56.55,56.65,65900.0,31.2786,31.2842,31.1849,31.24,65900.0
2004-12-23 10:30:00,56.65,56.75,56.57,56.66,37300.0,31.24,31.2952,31.1959,31.2456,37300.0
2004-12-23 11:00:00,56.66,56.74,56.65,56.69,36200.0,31.2456,31.2897,31.24,31.2621,36200.0
2004-12-23 11:30:00,56.72,56.77,56.69,56.71,43700.0,31.2786,31.3062,31.2621,31.2731,43700.0
2004-12-23 12:00:00,56.71,56.72,56.64,56.68,22200.0,31.2731,31.2786,31.2345,31.2566,22200.0
2004-12-23 12:30:00,56.67,56.72,56.65,56.67,30300.0,31.2511,31.2786,31.24,31.2511,30300.0
2004-12-23 13:00:00,56.67,56.72,56.64,56.65,37800.0,31.2511,31.2786,31.2345,31.24,37800.0
2004-12-23 13:30:00,56.65,56.8,56.65,56.78,29200.0,31.24,31.3228,31.24,31.3117,29200.0
2004-12-23 14:00:00,56.79,56.83,56.76,56.76,36000.0,31.3172,31.3393,31.3007,31.3007,36000.0
2004-12-23 14:30:00,56.76,56.8,56.62,56.62,43600.0,31.3007,31.3228,31.2235,31.2235,43600.0
2004-12-23 15:00:00,56.63,56.67,56.51,56.52,46400.0,31.229,31.2511,31.1628,31.1683,46400.0
2004-12-23 15:30:00,56.53,56.59,56.49,56.56,65400.0,31.1739,31.207,31.1518,31.1904,65400.0
2004-12-27 09:30:00,56.73,56.75,56.53,56.57,62300.0,31.2842,31.2952,31.1739,31.1959,62300.0
2004-12-27 10:00:00,56.59,56.74,56.44,56.73,63300.0,31.207,31.2897,31.1242,31.2842,63300.0
2004-12-27 10:30:00,56.73,56.9,56.72,56.87,84900.0,31.2842,31.3779,31.2786,31.3614,84900.0
2004-12-27 11:00:00,56.88,56.88,56.65,56.65,52500.0,31.3669,31.3669,31.24,31.24,52500.0
2004-12-27 11:30:00,56.65,56.65,56.39,56.51,50800.0,31.24,31.24,31.0967,31.1628,50800.0
2004-12-27 12:00:00,56.5,56.59,56.5,56.55,31800.0,31.1573,31.207,31.1573,31.1849,31800.0
2004-12-27 12:30:00,56.56,56.58,56.5,56.5,14800.0,31.1904,31.2014,31.1573,31.1573,14800.0
2004-12-27 13:00:00,56.5,56.51,56.47,56.5,22500.0,31.1573,31.1628,31.1408,31.1573,22500.0
2004-12-27 13:30:00,56.5,56.68,56.5,56.67,26700.0,31.1573,31.2566,31.1573,31.2511,26700.0
2004-12-27 14:00:00,56.65,56.68,56.58,56.65,46700.0,31.24,31.2566,31.2014,31.24,46700.0
2004-12-27 14:30:00,56.65,56.69,56.62,56.66,54500.0,31.24,31.2621,31.2235,31.2456,54500.0
2004-12-27 15:00:00,56.66,56.75,56.59,56.65,65600.0,31.2456,31.2952,31.207,31.24,65600.0
2004-12-27 15:30:00,56.64,56.66,56.53,56.58,65100.0,31.2345,31.2456,31.1739,31.2014,65100.0
2004-12-28 09:30:00,56.41,56.64,56.4,56.6,102000.0,31.1077,31.2345,31.1022,31.2125,102000.0
2004-12-28 10:00:00,56.63,56.85,56.63,56.84,185500.0,31.229,31.3503,31.229,31.3448,185500.0
2004-12-28 10:30:00,56.85,57.0,56.76,56.77,103600.0,31.3503,31.433,31.3007,31.3062,103600.0
2004-12-28 11:00:00,56.77,56.87,56.75,56.85,44900.0,31.3062,31.3614,31.2952,31.3503,44900.0
2004-12-28 11:30:00,56.85,56.86,56.77,56.85,27600.0,31.3503,31.3558,31.3062,31.3503,27600.0
2004-12-28 12:00:00,56.83,56.86,56.78,56.81,31600.0,31.3393,31.3558,31.3117,31.3283,31600.0
2004-12-28 12:30:00,56.84,56.96,56.84,56.95,33000.0,31.3448,31.411,31.3448,31.4055,33000.0
2004-12-28 13:00:00,56.95,57.05,56.92,56.93,59500.0,31.4055,31.4606,31.3889,31.3944,59500.0
2004-12-28 13:30:00,56.93,57.0,56.92,56.97,26800.0,31.3944,31.433,31.3889,31.4165,26800.0
2004-12-28 14:00:00,56.98,57.05,56.91,56.98,53700.0,31.422,31.4606,31.3834,31.422,53700.0
2004-12-28 14:30:00,56.98,57.0,56.91,56.96,49500.0,31.422,31.433,31.3834,31.411,49500.0
2004-12-28 15:00:00,56.96,57.15,56.96,57.09,79200.0,31.411,31.5158,31.411,31.4827,79200.0
2004-12-28 15:30:00,57.09,57.23,57.06,57.18,148800.0,31.4827,31.5599,31.4661,31.5323,148800.0
2004-12-29 09:30:00,57.22,57.32,57.06,57.1,67100.0,31.5544,31.6095,31.4661,31.4882,67100.0
2004-12-29 10:00:00,57.08,57.24,56.98,56.99,96900.0,31.4772,31.5654,31.422,31.4275,96900.0
2004-12-29 10:30:00,57.0,57.03,56.89,56.96,44700.0,31.433,31.4496,31.3724,31.411,44700.0
2004-12-29 11:00:00,56.97,56.97,56.86,56.94,49600.0,31.4165,31.4165,31.3558,31.4,49600.0
2004-12-29 11:30:00,56.96,56.98,56.8,56.8,21900.0,31.411,31.422,31.3228,31.3228,21900.0
2004-12-29 12:00:00,56.81,56.9,56.77,56.89,38600.0,31.3283,31.3779,31.3062,31.3724,38600.0
2004-12-29 12:30:00,56.88,56.96,56.88,56.95,22100.0,31.3669,31.411,31.3669,31.4055,22100.0
2004-12-29 13:00:00,56.95,56.95,56.85,56.86,22500.0,31.4055,31.4055,31.3503,31.3558,22500.0
2004-12-29 13:30:00,56.86,56.9,56.81,56.88,33200.0,31.3558,31.3779,31.3283,31.3669,33200.0
2004-12-29 14:00:00,56.88,56.97,56.88,56.9,22400.0,31.3669,31.4165,31.3669,31.3779,22400.0
2004-12-29 14:30:00,56.89,56.9,56.78,56.89,38500.0,31.3724,31.3779,31.3117,31.3724,38500.0
2004-12-29 15:00:00,56.89,56.94,56.87,56.91,51700.0,31.3724,31.4,31.3614,31.3834,51700.0
2004-12-29 15:30:00,56.92,56.96,56.85,56.96,67200.0,31.3889,31.411,31.3503,31.411,67200.0
2004-12-30 09:30:00,57.03,57.14,56.96,57.14,56100.0,31.4496,31.5103,31.411,31.5103,56100.0
2004-12-30 10:00:00,57.14,57.18,57.06,57.12,39200.0,31.5103,31.5323,31.4661,31.4992,39200.0
2004-12-30 10:30:00,57.12,57.21,57.12,57.19,28100.0,31.4992,31.5489,31.4992,31.5378,28100.0
2004-12-30 11:00:00,57.18,57.22,57.14,57.22,34600.0,31.5323,31.5544,31.5103,31.5544,34600.0
2004-12-30 11:30:00,57.21,57.22,57.13,57.15,23900.0,31.5489,31.5544,31.5047,31.5158,23900.0
2004-12-30 12:00:00,57.16,57.2,57.11,57.19,28300.0,31.5213,31.5433,31.4937,31.5378,28300.0
2004-12-30 12:30:00,57.19,57.23,57.19,57.23,16700.0,31.5378,31.5599,31.5378,31.5599,16700.0
2004-12-30 13:00:00,57.23,57.25,57.19,57.25,20300.0,31.5599,31.5709,31.5378,31.5709,20300.0
2004-12-30 13:30:00,57.25,57.26,57.2,57.24,17700.0,31.5709,31.5764,31.5433,31.5654,17700.0
2004-12-30 14:00:00,57.24,57.29,57.22,57.28,17700.0,31.5654,31.593,31.5544,31.5875,17700.0
2004-12-30 14:30:00,57.27,57.31,57.27,57.31,30800.0,31.5819,31.604,31.5819,31.604,30800.0
2004-12-30 15:00:00,57.31,57.33,57.23,57.24,46500.0,31.604,31.615,31.5599,31.5654,46500.0
2004-12-30 15:30:00,57.25,57.28,57.15,57.15,71600.0,31.5709,31.5875,31.5158,31.5158,71600.0
2004-12-31 09:30:00,57.14,57.25,56.99,57.24,43300.0,31.5103,31.5709,31.4275,31.5654,43300.0
2004-12-31 10:00:00,57.24,57.27,57.17,57.23,40000.0,31.5654,31.5819,31.5268,31.5599,40000.0
2004-12-31 10:30:00,57.23,57.29,57.22,57.29,21500.0,31.5599,31.593,31.5544,31.593,21500.0
2004-12-31 11:00:00,57.29,57.36,57.28,57.33,49200.0,31.593,31.6316,31.5875,31.615,49200.0
2004-12-31 11:30:00,57.32,57.4,57.31,57.37,19200.0,31.6095,31.6536,31.604,31.6371,19200.0
2004-12-31 12:00:00,57.37,57.4,57.31,57.37,30900.0,31.6371,31.6536,31.604,31.6371,30900.0
2004-12-31 12:30:00,57.37,57.37,57.3,57.3,44600.0,31.6371,31.6371,31.5985,31.5985,44600.0
2004-12-31 13:00:00,57.3,57.38,57.3,57.38,24500.0,31.5985,31.6426,31.5985,31.6426,24500.0
2004-12-31 13:30:00,57.36,57.39,57.34,57.39,20200.0,31.6316,31.6481,31.6205,31.6481,20200.0
2004-12-31 14:00:00,57.39,57.51,57.38,57.51,34200.0,31.6481,31.7143,31.6426,31.7143,34200.0
2004-12-31 14:30:00,57.51,57.64,57.51,57.56,66000.0,31.7143,31.786,31.7143,31.7419,66000.0
2004-12-31 15:00:00,57.56,57.57,57.48,57.5,59600.0,31.7419,31.7474,31.6977,31.7088,59600.0
2004-12-31 15:30:00,57.5,57.51,57.33,57.42,126000.0,31.7088,31.7143,31.615,31.6647,126000.0
2005-01-03 09:30:00,57.44,57.57,57.22,57.46,122500.0,31.6757,31.7474,31.5544,31.6867,122500.0
2005-01-03 10:00:00,57.46,57.53,57.16,57.33,111000.0,31.6867,31.7253,31.5213,31.615,111000.0
2005-01-03 10:30:00,57.33,57.35,57.16,57.16,80300.0,31.615,31.6261,31.5213,31.5213,80300.0
2005-01-03 11:00:00,57.17,57.18,57.01,57.1,130900.0,31.5268,31.5323,31.4386,31.4882,130900.0
2005-01-03 11:30:00,57.1,57.2,57.07,57.07,55900.0,31.4882,31.5433,31.4716,31.4716,55900.0
2005-01-03 12:00:00,57.07,57.07,56.94,56.96,47900.0,31.4716,31.4716,31.4,31.411,47900.0
2005-01-03 12:30:00,56.96,56.96,56.85,56.88,73700.0,31.411,31.411,31.3503,31.3669,73700.0
2005-01-03 13:00:00,56.79,56.86,56.6,56.63,91800.0,31.3172,31.3558,31.2125,31.229,91800.0
2005-01-03 13:30:00,56.63,56.68,56.57,56.57,70900.0,31.229,31.2566,31.1959,31.1959,70900.0
2005-01-03 14:00:00,56.57,56.66,56.56,56.6,98000.0,31.1959,31.2456,31.1904,31.2125,98000.0
2005-01-03 14:30:00,56.58,56.83,56.58,56.66,54000.0,31.2014,31.3393,31.2014,31.2456,54000.0
2005-01-03 15:00:00,56.65,56.73,56.57,56.71,70800.0,31.24,31.2842,31.1959,31.2731,70800.0
2005-01-03 15:30:00,56.71,56.71,56.56,56.58,110500.0,31.2731,31.2731,31.1904,31.2014,110500.0
2005-01-04 09:30:00,56.6,56.76,56.54,56.66,123800.0,31.2125,31.3007,31.1794,31.2456,123800.0
2005-01-04 10:00:00,56.66,56.81,56.6,56.61,58900.0,31.2456,31.3283,31.2125,31.218,58900.0
2005-01-04 10:30:00,56.6,56.75,56.53,56.75,57200.0,31.2125,31.2952,31.1739,31.2952,57200.0
2005-01-04 11:00:00,56.75,56.79,56.69,56.74,55400.0,31.2952,31.3172,31.2621,31.2897,55400.0
2005-01-04 11:30:00,56.75,56.78,56.65,56.67,39200.0,31.2952,31.3117,31.24,31.2511,39200.0
2005-01-04 12:00:00,56.67,56.75,56.57,56.75,59000.0,31.2511,31.2952,31.1959,31.2952,59000.0
2005-01-04 12:30:00,56.75,56.75,56.6,56.6,42100.0,31.2952,31.2952,31.2125,31.2125,42100.0
2005-01-04 13:00:00,56.58,56.69,56.51,56.56,49800.0,31.2014,31.2621,31.1628,31.1904,49800.0
2005-01-04 13:30:00,56.56,56.61,56.35,56.41,67900.0,31.1904,31.218,31.0746,31.1077,67900.0
2005-01-04 14:00:00,56.4,56.4,55.95,55.98,109100.0,31.1022,31.1022,30.854,30.8706,109100.0
2005-01-04 14:30:00,55.99,56.15,55.93,56.11,100600.0,30.8761,30.9643,30.843,30.9423,100600.0
2005-01-04 15:00:00,56.12,56.22,56.09,56.15,84500.0,30.9478,31.0029,30.9312,30.9643,84500.0
2005-01-04 15:30:00,56.15,56.25,56.11,56.17,102700.0,30.9643,31.0195,30.9423,30.9753,102700.0
2005-01-05 09:30:00,56.15,56.2,55.9,55.93,112100.0,30.9643,30.9919,30.8264,30.843,112100.0
2005-01-05 10:00:00,55.9,56.03,55.89,55.91,109800.0,30.8264,30.8981,30.8209,30.832,109800.0
2005-01-05 10:30:00,55.91,55.97,55.8,55.81,109800.0,30.832,30.865,30.7713,30.7768,109800.0
2005-01-05 11:00:00,55.83,55.9,55.71,55.82,131300.0,30.7878,30.8264,30.7217,30.7823,131300.0
2005-01-05 11:30:00,55.82,56.01,55.77,55.88,115100.0,30.7823,30.8871,30.7548,30.8154,115100.0
2005-01-05 12:00:00,55.88,56.04,55.8,55.86,75100.0,30.8154,30.9036,30.7713,30.8044,75100.0
2005-01-05 12:30:00,55.88,56.01,55.79,55.99,89300.0,30.8154,30.8871,30.7658,30.8761,89300.0
2005-01-05 13:00:00,55.97,56.22,55.97,56.15,79500.0,30.865,31.0029,30.865,30.9643,79500.0
2005-01-05 13:30:00,56.15,56.25,56.07,56.07,116000.0,30.9643,31.0195,30.9202,30.9202,116000.0
2005-01-05 14:00:00,56.08,56.08,55.95,56.0,120900.0,30.9257,30.9257,30.854,30.8816,120900.0
2005-01-05 14:30:00,56.02,56.1,55.9,55.92,50400.0,30.8926,30.9367,30.8264,30.8375,50400.0
2005-01-05 15:00:00,55.92,56.03,55.84,55.88,75800.0,30.8375,30.8981,30.7934,30.8154,75800.0
2005-01-05 15:30:00,55.86,55.86,55.63,55.65,113300.0,30.8044,30.8044,30.6776,30.6886,113300.0
2005-01-06 09:30:00,56.4,56.99,56.4,56.4,361100.0,31.1022,31.4275,31.1022,31.1022,361100.0
2005-01-06 10:00:00,56.4,56.42,56.24,56.33,135600.0,31.1022,31.1132,31.0139,31.0636,135600.0
2005-01-06 10:30:00,56.32,56.39,56.23,56.33,101400.0,31.0581,31.0967,31.0084,31.0636,101400.0
2005-01-06 11:00:00,56.33,56.38,56.26,56.34,97900.0,31.0636,31.0911,31.025,31.0691,97900.0
2005-01-06 11:30:00,56.35,56.45,56.32,56.43,125100.0,31.0746,31.1297,31.0581,31.1187,125100.0
2005-01-06 12:00:00,56.43,56.51,56.38,56.41,53800.0,31.1187,31.1628,31.0911,31.1077,53800.0
2005-01-06 12:30:00,56.41,56.44,56.24,56.24,56300.0,31.1077,31.1242,31.0139,31.0139,56300.0
2005-01-06 13:00:00,56.25,56.46,56.21,56.41,66500.0,31.0195,31.1353,30.9974,31.1077,66500.0
2005-01-06 13:30:00,56.38,56.43,56.28,56.37,62800.0,31.0911,31.1187,31.036,31.0856,62800.0
2005-01-06 14:00:00,56.37,56.44,56.2,56.21,114000.0,31.0856,31.1242,30.9919,30.9974,114000.0
2005-01-06 14:30:00,56.21,56.27,56.1,56.1,67800.0,30.9974,31.0305,30.9367,30.9367,67800.0
2005-01-06 15:00:00,56.1,56.15,55.99,55.99,242900.0,30.9367,30.9643,30.8761,30.8761,242900.0
2005-01-06 15:30:00,55.99,56.13,55.99,56.04,190600.0,30.8761,30.9533,30.8761,30.9036,190600.0
2005-01-07 09:30:00,56.29,56.29,55.99,56.07,105000.0,31.0415,31.0415,30.8761,30.9202,105000.0
2005-01-07 10:00:00,56.08,56.2,55.85,55.87,134300.0,30.9257,30.9919,30.7989,30.8099,134300.0
2005-01-07 10:30:00,55.87,55.93,55.77,55.85,268400.0,30.8099,30.843,30.7548,30.7989,268400.0
2005-01-07 11:00:00,55.85,56.15,55.82,56.15,156300.0,30.7989,30.9643,30.7823,30.9643,156300.0
2005-01-07 11:30:00,56.15,56.27,55.96,56.1,144400.0,30.9643,31.0305,30.8595,30.9367,144400.0
2005-01-07 12:00:00,56.1,56.16,55.91,56.15,77800.0,30.9367,30.9698,30.832,30.9643,77800.0
2005-01-07 12:30:00,56.15,56.15,55.96,56.02,79700.0,30.9643,30.9643,30.8595,30.8926,79700.0
2005-01-07 13:00:00,56.01,56.08,55.98,55.99,47000.0,30.8871,30.9257,30.8706,30.8761,47000.0
2005-01-07 13:30:00,56.0,56.07,55.96,56.01,89200.0,30.8816,30.9202,30.8595,30.8871,89200.0
2005-01-07 14:00:00,56.01,56.04,55.83,55.88,85400.0,30.8871,30.9036,30.7878,30.8154,85400.0
2005-01-07 14:30:00,55.88,55.95,55.77,55.84,67400.0,30.8154,30.854,30.7548,30.7934,67400.0
2005-01-07 15:00:00,55.84,55.91,55.79,55.86,71200.0,30.7934,30.832,30.7658,30.8044,71200.0
2005-01-07 15:30:00,55.85,55.9,55.73,55.74,121000.0,30.7989,30.8264,30.7327,30.7382,121000.0
2005-01-10 09:30:00,55.48,55.68,55.47,55.58,159800.0,30.5948,30.7051,30.5893,30.65,159800.0
2005-01-10 10:00:00,55.59,55.9,55.47,55.86,157900.0,30.6555,30.8264,30.5893,30.8044,157900.0
2005-01-10 10:30:00,55.85,55.91,55.7,55.76,108600.0,30.7989,30.832,30.7162,30.7492,108600.0
2005-01-10 11:00:00,55.75,55.84,55.73,55.8,70400.0,30.7437,30.7934,30.7327,30.7713,70400.0
2005-01-10 11:30:00,55.8,55.89,55.76,55.84,78300.0,30.7713,30.8209,30.7492,30.7934,78300.0
2005-01-10 12:00:00,55.85,56.0,55.84,55.99,82000.0,30.7989,30.8816,30.7934,30.8761,82000.0
2005-01-10 12:30:00,55.97,55.99,55.86,55.94,69800.0,30.865,30.8761,30.8044,30.8485,69800.0
2005-01-10 13:00:00,55.94,56.19,55.94,56.12,161100.0,30.8485,30.9864,30.8485,30.9478,161100.0
2005-01-10 13:30:00,56.13,56.23,56.11,56.23,110100.0,30.9533,31.0084,30.9423,31.0084,110100.0
2005-01-10 14:00:00,56.23,56.5,56.12,56.27,146700.0,31.0084,31.1573,30.9478,31.0305,146700.0
2005-01-10 14:30:00,56.25,56.29,56.06,56.09,100300.0,31.0195,31.0415,30.9147,30.9312,100300.0
2005-01-10 15:00:00,56.08,56.15,55.85,55.98,151900.0,30.9257,30.9643,30.7989,30.8706,151900.0
2005-01-10 15:30:00,55.98,56.07,55.85,56.01,171400.0,30.8706,30.9202,30.7989,30.8871,171400.0
2005-01-11 09:30:00,55.95,55.99,55.6,55.73,70100.0,30.854,30.8761,30.661,30.7327,70100.0
2005-01-11 10:00:00,55.73,55.96,55.62,55.9,250600.0,30.7327,30.8595,30.672,30.8264,250600.0
2005-01-11 10:30:00,55.89,55.98,55.85,55.98,147400.0,30.8209,30.8706,30.7989,30.8706,147400.0
2005-01-11 11:00:00,55.98,56.09,55.94,56.09,193000.0,30.8706,30.9312,30.8485,30.9312,193000.0
2005-01-11 11:30:00,56.1,56.32,56.07,56.18,132900.0,30.9367,31.0581,30.9202,30.9809,132900.0
2005-01-11 12:00:00,56.18,56.27,56.11,56.11,83800.0,30.9809,31.0305,30.9423,30.9423,83800.0
2005-01-11 12:30:00,56.1,56.26,56.1,56.1,83100.0,30.9367,31.025,30.9367,30.9367,83100.0
2005-01-11 13:00:00,56.1,56.25,56.05,56.17,90700.0,30.9367,31.0195,30.9092,30.9753,90700.0
2005-01-11 13:30:00,56.16,56.32,56.15,56.22,82400.0,30.9698,31.0581,30.9643,31.0029,82400.0
2005-01-11 14:00:00,56.22,56.43,56.22,56.27,97100.0,31.0029,31.1187,31.0029,31.0305,97100.0
2005-01-11 14:30:00,56.27,56.3,56.17,56.19,76700.0,31.0305,31.047,30.9753,30.9864,76700.0
2005-01-11 15:00:00,56.2,56.43,56.18,56.43,194100.0,30.9919,31.1187,30.9809,31.1187,194100.0
2005-01-11 15:30:00,56.43,56.43,56.15,56.16,179800.0,31.1187,31.1187,30.9643,30.9698,179800.0
2005-01-12 09:30:00,55.85,55.91,55.47,55.5,209100.0,31.0772,31.1106,30.8657,30.8824,209100.0
2005-01-12 10:00:00,55.46,55.62,55.31,55.49,145000.0,30.8602,30.9492,30.7767,30.8769,145000.0
2005-01-12 10:30:00,55.47,55.51,55.17,55.33,193100.0,30.8657,30.888,30.6988,30.7878,193100.0
2005-01-12 11:00:00,55.33,55.38,55.21,55.25,70500.0,30.7878,30.8157,30.7211,30.7433,70500.0
2005-01-12 11:30:00,55.26,55.44,55.26,55.3,233400.0,30.7489,30.8491,30.7489,30.7712,233400.0
2005-01-12 12:00:00,55.29,55.34,55.16,55.23,130900.0,30.7656,30.7934,30.6932,30.7322,130900.0
2005-01-12 12:30:00,55.24,55.3,55.09,55.09,48800.0,30.7378,30.7712,30.6543,30.6543,48800.0
2005-01-12 13:00:00,55.09,55.11,54.99,54.99,113800.0,30.6543,30.6654,30.5987,30.5987,113800.0
2005-01-12 13:30:00,54.99,55.04,54.9,55.0,199700.0,30.5987,30.6265,30.5486,30.6042,199700.0
2005-01-12 14:00:00,55.0,55.21,55.0,55.13,87500.0,30.6042,30.7211,30.6042,30.6766,87500.0
2005-01-12 14:30:00,55.14,55.24,55.05,55.2,125400.0,30.6821,30.7378,30.632,30.7155,125400.0
2005-01-12 15:00:00,55.19,55.22,55.07,55.1,122400.0,30.7099,30.7266,30.6432,30.6599,122400.0
2005-01-12 15:30:00,55.1,55.39,55.08,55.34,230000.0,30.6599,30.8212,30.6487,30.7934,230000.0
2005-01-13 09:30:00,55.25,55.41,54.75,54.87,178500.0,30.7433,30.8324,30.4651,30.5319,178500.0
2005-01-13 10:00:00,54.87,54.88,54.7,54.8,143100.0,30.5319,30.5374,30.4373,30.4929,143100.0
2005-01-13 10:30:00,54.85,54.89,54.71,54.84,128700.0,30.5208,30.543,30.4429,30.5152,128700.0
2005-01-13 11:00:00,54.85,54.96,54.8,54.93,125000.0,30.5208,30.582,30.4929,30.5653,125000.0
2005-01-13 11:30:00,54.92,54.93,54.78,54.83,68700.0,30.5597,30.5653,30.4818,30.5096,68700.0
2005-01-13 12:00:00,54.82,54.85,54.76,54.79,40100.0,30.5041,30.5208,30.4707,30.4874,40100.0
2005-01-13 12:30:00,54.78,54.84,54.78,54.82,39100.0,30.4818,30.5152,30.4818,30.5041,39100.0
2005-01-13 13:00:00,54.81,54.87,54.81,54.86,40300.0,30.4985,30.5319,30.4985,30.5263,40300.0
2005-01-13 13:30:00,54.86,55.01,54.85,54.98,74500.0,30.5263,30.6098,30.5208,30.5931,74500.0
2005-01-13 14:00:00,54.99,54.99,54.93,54.99,57000.0,30.5987,30.5987,30.5653,30.5987,57000.0
2005-01-13 14:30:00,54.99,55.0,54.76,54.8,73600.0,30.5987,30.6042,30.4707,30.4929,73600.0
2005-01-13 15:00:00,54.79,54.8,54.51,54.52,88300.0,30.4874,30.4929,30.3316,30.3371,88300.0
2005-01-13 15:30:00,54.51,54.58,54.34,54.5,176400.0,30.3316,30.3705,30.237,30.326,176400.0
2005-01-14 09:30:00,54.56,54.65,54.47,54.54,168600.0,30.3594,30.4095,30.3093,30.3483,168600.0
2005-01-14 10:00:00,54.52,54.57,54.25,54.57,81300.0,30.3371,30.3649,30.1869,30.3649,81300.0
2005-01-14 10:30:00,54.54,54.59,54.32,54.34,148800.0,30.3483,30.3761,30.2258,30.237,148800.0
2005-01-14 11:00:00,54.3,54.44,54.23,54.23,114900.0,30.2147,30.2926,30.1758,30.1758,114900.0
2005-01-14 11:30:00,54.24,54.25,54.1,54.18,94500.0,30.1813,30.1869,30.1034,30.1479,94500.0
2005-01-14 12:00:00,54.18,54.29,54.15,54.21,90100.0,30.1479,30.2091,30.1312,30.1646,90100.0
2005-01-14 12:30:00,54.24,54.33,54.2,54.33,123200.0,30.1813,30.2314,30.1591,30.2314,123200.0
2005-01-14 13:00:00,54.33,54.53,54.33,54.53,95100.0,30.2314,30.3427,30.2314,30.3427,95100.0
2005-01-14 13:30:00,54.54,54.59,54.53,54.59,36900.0,30.3483,30.3761,30.3427,30.3761,36900.0
2005-01-14 14:00:00,54.58,54.62,54.46,54.53,68800.0,30.3705,30.3928,30.3037,30.3427,68800.0
2005-01-14 14:30:00,54.55,54.69,54.54,54.65,33700.0,30.3538,30.4317,30.3483,30.4095,33700.0
2005-01-14 15:00:00,54.66,54.68,54.58,54.63,214200.0,30.415,30.4262,30.3705,30.3983,214200.0
2005-01-14 15:30:00,54.64,54.69,54.5,54.65,185700.0,30.4039,30.4317,30.326,30.4095,185700.0
2005-01-18 09:30:00,54.5,54.53,54.16,54.19,95500.0,30.326,30.3427,30.1368,30.1535,95500.0
2005-01-18 10:00:00,54.19,54.55,54.19,54.42,186400.0,30.1535,30.3538,30.1535,30.2815,186400.0
2005-01-18 10:30:00,54.47,55.0,54.42,54.91,252700.0,30.3093,30.6042,30.2815,30.5541,252700.0
2005-01-18 11:00:00,54.91,55.03,54.83,55.0,125500.0,30.5541,30.6209,30.5096,30.6042,125500.0
2005-01-18 11:30:00,55.03,55.17,55.01,55.15,92700.0,30.6209,30.6988,30.6098,30.6877,92700.0
2005-01-18 12:00:00,55.15,55.21,55.1,55.15,68700.0,30.6877,30.7211,30.6599,30.6877,68700.0
2005-01-18 12:30:00,55.16,55.18,55.01,55.13,64000.0,30.6932,30.7044,30.6098,30.6766,64000.0
2005-01-18 13:00:00,55.13,55.17,55.11,55.16,31900.0,30.6766,30.6988,30.6654,30.6932,31900.0
2005-01-18 13:30:00,55.16,55.29,55.16,55.24,47100.0,30.6932,30.7656,30.6932,30.7378,47100.0
2005-01-18 14:00:00,55.24,55.37,55.24,55.36,60300.0,30.7378,30.8101,30.7378,30.8045,60300.0
2005-01-18 14:30:00,55.36,55.41,55.34,55.39,108600.0,30.8045,30.8324,30.7934,30.8212,108600.0
2005-01-18 15:00:00,55.4,55.41,55.27,55.27,190100.0,30.8268,30.8324,30.7545,30.7545,190100.0
2005-01-18 15:30:00,55.27,55.36,55.2,55.3,141100.0,30.7545,30.8045,30.7155,30.7712,141100.0
2005-01-19 09:30:00,55.33,55.35,55.13,55.32,85500.0,30.7878,30.799,30.6766,30.7823,85500.0
2005-01-19 10:00:00,55.31,55.47,55.25,55.37,77100.0,30.7767,30.8657,30.7433,30.8101,77100.0
2005-01-19 10:30:00,55.36,55.38,55.19,55.31,49400.0,30.8045,30.8157,30.7099,30.7767,49400.0
2005-01-19 11:00:00,55.3,55.34,55.25,55.32,43500.0,30.7712,30.7934,30.7433,30.7823,43500.0
2005-01-19 11:30:00,55.31,55.33,55.27,55.3,26300.0,30.7767,30.7878,30.7545,30.7712,26300.0
2005-01-19 12:00:00,55.31,55.32,55.16,55.25,56900.0,30.7767,30.7823,30.6932,30.7433,56900.0
2005-01-19 12:30:00,55.25,55.28,55.2,55.26,76600.0,30.7433,30.76,30.7155,30.7489,76600.0
2005-01-19 13:00:00,55.26,55.3,55.21,55.26,26500.0,30.7489,30.7712,30.7211,30.7489,26500.0
2005-01-19 13:30:00,55.25,55.33,55.22,55.28,20500.0,30.7433,30.7878,30.7266,30.76,20500.0
2005-01-19 14:00:00,55.28,55.35,55.2,55.35,34900.0,30.76,30.799,30.7155,30.799,34900.0
2005-01-19 14:30:00,55.36,55.36,55.24,55.32,29700.0,30.8045,30.8045,30.7378,30.7823,29700.0
2005-01-19 15:00:00,55.32,55.33,55.1,55.1,49600.0,30.7823,30.7878,30.6599,30.6599,49600.0
2005-01-19 15:30:00,55.09,55.17,54.98,55.0,108500.0,30.6543,30.6988,30.5931,30.6042,108500.0
2005-01-20 09:30:00,54.75,54.82,54.34,54.61,147900.0,30.4651,30.5041,30.237,30.3872,147900.0
2005-01-20 10:00:00,54.59,54.77,54.51,54.64,116500.0,30.3761,30.4762,30.3316,30.4039,116500.0
2005-01-20 10:30:00,54.65,54.86,54.58,54.79,67200.0,30.4095,30.5263,30.3705,30.4874,67200.0
2005-01-20 11:00:00,54.79,54.99,54.77,54.87,57000.0,30.4874,30.5987,30.4762,30.5319,57000.0
2005-01-20 11:30:00,54.88,54.89,54.75,54.81,42800.0,30.5374,30.543,30.4651,30.4985,42800.0
2005-01-20 12:00:00,54.81,54.92,54.73,54.79,49100.0,30.4985,30.5597,30.454,30.4874,49100.0
2005-01-20 12:30:00,54.77,54.86,54.71,54.76,31900.0,30.4762,30.5263,30.4429,30.4707,31900.0
2005-01-20 13:00:00,54.77,54.8,54.53,54.67,51400.0,30.4762,30.4929,30.3427,30.4206,51400.0
2005-01-20 13:30:00,54.67,54.7,54.59,54.6,31600.0,30.4206,30.4373,30.3761,30.3816,31600.0
2005-01-20 14:00:00,54.64,54.92,54.64,54.81,93300.0,30.4039,30.5597,30.4039,30.4985,93300.0
2005-01-20 14:30:00,54.81,55.01,54.81,54.98,88600.0,30.4985,30.6098,30.4985,30.5931,88600.0
2005-01-20 15:00:00,54.95,54.95,54.73,54.73,129700.0,30.5764,30.5764,30.454,30.454,129700.0
2005-01-20 15:30:00,54.74,54.8,54.58,54.68,193300.0,30.4595,30.4929,30.3705,30.4262,193300.0
2005-01-21 09:30:00,54.75,54.98,54.44,54.46,180800.0,30.4651,30.5931,30.2926,30.3037,180800.0
2005-01-21 10:00:00,54.45,54.5,53.6,53.61,476600.0,30.2982,30.326,29.8252,29.8308,476600.0
2005-01-21 10:30:00,53.61,53.63,52.5,52.5,775200.0,29.8308,29.8419,29.2131,29.2131,775200.0
2005-01-21 11:00:00,52.5,52.95,52.26,52.5,736100.0,29.2131,29.4635,29.0796,29.2131,736100.0
2005-01-21 11:30:00,52.5,52.94,52.46,52.83,516800.0,29.2131,29.458,29.1909,29.3967,516800.0
2005-01-21 12:00:00,52.84,53.1,52.83,52.96,553300.0,29.4023,29.547,29.3967,29.4691,553300.0
2005-01-21 12:30:00,52.96,53.23,52.8,53.23,307400.0,29.4691,29.6193,29.38,29.6193,307400.0
2005-01-21 13:00:00,53.23,53.36,52.92,52.94,234000.0,29.6193,29.6917,29.4468,29.458,234000.0
2005-01-21 13:30:00,52.91,53.09,52.82,52.96,178500.0,29.4413,29.5414,29.3912,29.4691,178500.0
2005-01-21 14:00:00,52.98,53.09,52.91,53.02,171200.0,29.4802,29.5414,29.4413,29.5025,171200.0
2005-01-21 14:30:00,53.02,53.03,52.53,52.65,423800.0,29.5025,29.508,29.2298,29.2966,423800.0
2005-01-21 15:00:00,52.65,52.8,52.51,52.8,593300.0,29.2966,29.38,29.2187,29.38,593300.0
2005-01-21 15:30:00,52.79,52.97,52.77,52.87,584400.0,29.3745,29.4746,29.3634,29.419,584400.0
2005-01-24 09:30:00,53.1,53.11,52.79,53.0,212000.0,29.547,29.5525,29.3745,29.4913,212000.0
2005-01-24 10:00:00,52.98,53.2,52.96,53.13,233600.0,29.4802,29.6026,29.4691,29.5637,233600.0
2005-01-24 10:30:00,53.08,53.34,53.08,53.27,209000.0,29.5359,29.6805,29.5359,29.6416,209000.0
2005-01-24 11:00:00,53.26,53.62,53.26,53.56,138900.0,29.636,29.8363,29.636,29.8029,138900.0
2005-01-24 11:30:00,53.56,53.65,53.4,53.65,83300.0,29.8029,29.853,29.7139,29.853,83300.0
2005-01-24 12:00:00,53.64,53.74,53.56,53.68,128800.0,29.8475,29.9031,29.8029,29.8697,128800.0
2005-01-24 12:30:00,53.68,53.72,53.64,53.7,120700.0,29.8697,29.892,29.8475,29.8808,120700.0
2005-01-24 13:00:00,53.71,53.74,53.66,53.71,135300.0,29.8864,29.9031,29.8586,29.8864,135300.0
2005-01-24 13:30:00,53.7,53.74,53.64,53.67,92500.0,29.8808,29.9031,29.8475,29.8642,92500.0
2005-01-24 14:00:00,53.65,53.68,53.55,53.55,95700.0,29.853,29.8697,29.7974,29.7974,95700.0
2005-01-24 14:30:00,53.56,53.59,53.43,53.45,118300.0,29.8029,29.8196,29.7306,29.7417,118300.0
2005-01-24 15:00:00,53.45,53.5,53.41,53.46,140800.0,29.7417,29.7696,29.7195,29.7473,140800.0
2005-01-24 15:30:00,53.46,53.51,53.39,53.44,191400.0,29.7473,29.7751,29.7083,29.7362,191400.0
2005-01-25 09:30:00,53.74,54.0,53.4,53.41,209500.0,29.9031,30.0478,29.7139,29.7195,209500.0
2005-01-25 10:00:00,53.42,53.5,53.0,53.12,355400.0,29.725,29.7696,29.4913,29.5581,355400.0
2005-01-25 10:30:00,53.12,53.3,53.11,53.11,240800.0,29.5581,29.6583,29.5525,29.5525,240800.0
2005-01-25 11:00:00,53.11,53.43,53.11,53.42,100400.0,29.5525,29.7306,29.5525,29.725,100400.0
2005-01-25 11:30:00,53.41,53.42,53.24,53.25,82500.0,29.7195,29.725,29.6249,29.6304,82500.0
2005-01-25 12:00:00,53.24,53.28,53.19,53.23,76400.0,29.6249,29.6471,29.5971,29.6193,76400.0
2005-01-25 12:30:00,53.22,53.35,53.22,53.29,80700.0,29.6138,29.6861,29.6138,29.6527,80700.0
2005-01-25 13:00:00,53.29,53.52,53.27,53.49,61900.0,29.6527,29.7807,29.6416,29.764,61900.0
2005-01-25 13:30:00,53.48,53.57,53.34,53.36,95600.0,29.7584,29.8085,29.6805,29.6917,95600.0
2005-01-25 14:00:00,53.36,53.37,53.2,53.21,77300.0,29.6917,29.6972,29.6026,29.6082,77300.0
2005-01-25 14:30:00,53.2,53.3,53.15,53.3,85500.0,29.6026,29.6583,29.5748,29.6583,85500.0
2005-01-25 15:00:00,53.31,53.32,53.14,53.2,84400.0,29.6638,29.6694,29.5692,29.6026,84400.0
2005-01-25 15:30:00,53.19,53.22,53.08,53.14,174700.0,29.5971,29.6138,29.5359,29.5692,174700.0
2005-01-26 09:30:00,53.51,53.55,53.26,53.45,132200.0,29.7751,29.7974,29.636,29.7417,132200.0
2005-01-26 10:00:00,53.45,53.61,53.37,53.54,87900.0,29.7417,29.8308,29.6972,29.7918,87900.0
2005-01-26 10:30:00,53.53,53.59,53.37,53.59,112800.0,29.7863,29.8196,29.6972,29.8196,112800.0
2005-01-26 11:00:00,53.54,53.59,53.25,53.34,90500.0,29.7918,29.8196,29.6304,29.6805,90500.0
2005-01-26 11:30:00,53.35,53.35,53.26,53.29,103300.0,29.6861,29.6861,29.636,29.6527,103300.0
2005-01-26 12:00:00,53.29,53.3,53.26,53.3,41200.0,29.6527,29.6583,29.636,29.6583,41200.0
2005-01-26 12:30:00,53.29,53.3,53.23,53.25,51200.0,29.6527,29.6583,29.6193,29.6304,51200.0
2005-01-26 13:00:00,53.26,53.44,53.24,53.44,253400.0,29.636,29.7362,29.6249,29.7362,253400.0
2005-01-26 13:30:00,53.43,53.56,53.36,53.5,106200.0,29.7306,29.8029,29.6917,29.7696,106200.0
2005-01-26 14:00:00,53.51,53.57,53.45,53.5,118300.0,29.7751,29.8085,29.7417,29.7696,118300.0
2005-01-26 14:30:00,53.5,53.5,53.38,53.44,99300.0,29.7696,29.7696,29.7028,29.7362,99300.0
2005-01-26 15:00:00,53.44,53.45,53.21,53.21,154900.0,29.7362,29.7417,29.6082,29.6082,154900.0
2005-01-26 15:30:00,53.23,53.28,53.15,53.19,226100.0,29.6193,29.6471,29.5748,29.5971,226100.0
2005-01-27 09:30:00,53.02,53.16,52.95,53.15,86200.0,29.5025,29.5804,29.4635,29.5748,86200.0
2005-01-27 10:00:00,53.12,53.3,53.05,53.13,78800.0,29.5581,29.6583,29.5192,29.5637,78800.0
2005-01-27 10:30:00,53.13,53.32,53.06,53.32,67800.0,29.5637,29.6694,29.5247,29.6694,67800.0
2005-01-27 11:00:00,53.3,53.37,53.24,53.27,72300.0,29.6583,29.6972,29.6249,29.6416,72300.0
2005-01-27 11:30:00,53.28,53.36,53.18,53.2,108200.0,29.6471,29.6917,29.5915,29.6026,108200.0
2005-01-27 12:00:00,53.2,53.25,53.18,53.25,67200.0,29.6026,29.6304,29.5915,29.6304,67200.0
2005-01-27 12:30:00,53.25,53.37,53.25,53.3,66700.0,29.6304,29.6972,29.6304,29.6583,66700.0
2005-01-27 13:00:00,53.3,53.3,53.06,53.06,88000.0,29.6583,29.6583,29.5247,29.5247,88000.0
2005-01-27 13:30:00,53.05,53.1,52.96,52.99,116100.0,29.5192,29.547,29.4691,29.4858,116100.0
2005-01-27 14:00:00,52.99,53.08,52.96,53.0,83100.0,29.4858,29.5359,29.4691,29.4913,83100.0
2005-01-27 14:30:00,53.02,53.1,52.99,53.01,124800.0,29.5025,29.547,29.4858,29.4969,124800.0
2005-01-27 15:00:00,53.0,53.05,52.89,53.02,113700.0,29.4913,29.5192,29.4301,29.5025,113700.0
2005-01-27 15:30:00,53.02,53.12,52.89,52.98,179100.0,29.5025,29.5581,29.4301,29.4802,179100.0
2005-01-28 09:30:00,53.05,53.15,52.94,53.06,157200.0,29.5192,29.5748,29.458,29.5247,157200.0
2005-01-28 10:00:00,53.07,53.07,52.94,52.98,107200.0,29.5303,29.5303,29.458,29.4802,107200.0
2005-01-28 10:30:00,52.98,53.0,52.79,52.86,86300.0,29.4802,29.4913,29.3745,29.4134,86300.0
2005-01-28 11:00:00,52.87,52.88,52.55,52.56,144700.0,29.419,29.4246,29.2409,29.2465,144700.0
2005-01-28 11:30:00,52.55,52.68,52.52,52.66,116900.0,29.2409,29.3133,29.2242,29.3021,116900.0
2005-01-28 12:00:00,52.68,52.76,52.64,52.68,73800.0,29.3133,29.3578,29.291,29.3133,73800.0
2005-01-28 12:30:00,52.68,52.71,52.61,52.63,47700.0,29.3133,29.33,29.2743,29.2855,47700.0
2005-01-28 13:00:00,52.63,52.72,52.56,52.72,71000.0,29.2855,29.3355,29.2465,29.3355,71000.0
2005-01-28 13:30:00,52.72,52.77,52.6,52.73,76000.0,29.3355,29.3634,29.2688,29.3411,76000.0
2005-01-28 14:00:00,52.74,52.75,52.61,52.67,57700.0,29.3467,29.3522,29.2743,29.3077,57700.0
2005-01-28 14:30:00,52.67,52.7,52.57,52.6,99300.0,29.3077,29.3244,29.2521,29.2688,99300.0
2005-01-28 15:00:00,52.61,52.67,52.55,52.57,76100.0,29.2743,29.3077,29.2409,29.2521,76100.0
2005-01-28 15:30:00,52.57,52.82,52.53,52.77,208200.0,29.2521,29.3912,29.2298,29.3634,208200.0
2005-01-31 09:30:00,52.82,53.59,52.82,53.49,157800.0,29.3912,29.8196,29.3912,29.764,157800.0
2005-01-31 10:00:00,53.49,53.55,53.33,53.37,153700.0,29.764,29.7974,29.675,29.6972,153700.0
2005-01-31 10:30:00,53.39,53.51,53.37,53.44,52700.0,29.7083,29.7751,29.6972,29.7362,52700.0
2005-01-31 11:00:00,53.44,53.58,53.38,53.54,67200.0,29.7362,29.8141,29.7028,29.7918,67200.0
2005-01-31 11:30:00,53.52,53.58,53.48,53.49,55200.0,29.7807,29.8141,29.7584,29.764,55200.0
2005-01-31 12:00:00,53.49,53.65,53.45,53.64,48000.0,29.764,29.853,29.7417,29.8475,48000.0
2005-01-31 12:30:00,53.6,53.7,53.56,53.65,68300.0,29.8252,29.8808,29.8029,29.853,68300.0
2005-01-31 13:00:00,53.65,53.69,53.6,53.63,49100.0,29.853,29.8753,29.8252,29.8419,49100.0
2005-01-31 13:30:00,53.63,53.71,53.6,53.63,61100.0,29.8419,29.8864,29.8252,29.8419,61100.0
2005-01-31 14:00:00,53.63,53.74,53.62,53.67,61300.0,29.8419,29.9031,29.8363,29.8642,61300.0
2005-01-31 14:30:00,53.67,53.78,53.66,53.71,79700.0,29.8642,29.9254,29.8586,29.8864,79700.0
2005-01-31 15:00:00,53.71,53.75,53.54,53.6,107400.0,29.8864,29.9087,29.7918,29.8252,107400.0
2005-01-31 15:30:00,53.6,53.83,53.57,53.8,155600.0,29.8252,29.9532,29.8085,29.9365,155600.0
2005-02-01 09:30:00,53.87,53.87,53.6,53.66,93700.0,29.9754,29.9754,29.8252,29.8586,93700.0
2005-02-01 10:00:00,53.66,53.86,53.58,53.86,43800.0,29.8586,29.9699,29.8141,29.9699,43800.0
2005-02-01 10:30:00,53.86,53.88,53.79,53.85,80100.0,29.9699,29.981,29.9309,29.9643,80100.0
2005-02-01 11:00:00,53.85,54.12,53.85,54.1,64900.0,29.9643,30.1146,29.9643,30.1034,64900.0
2005-02-01 11:30:00,54.1,54.17,54.06,54.09,48200.0,30.1034,30.1424,30.0812,30.0979,48200.0
2005-02-01 12:00:00,54.07,54.27,54.06,54.26,80100.0,30.0867,30.198,30.0812,30.1925,80100.0
2005-02-01 12:30:00,54.25,54.35,54.25,54.32,81100.0,30.1869,30.2425,30.1869,30.2258,81100.0
2005-02-01 13:00:00,54.32,54.33,54.21,54.31,77500.0,30.2258,30.2314,30.1646,30.2203,77500.0
2005-02-01 13:30:00,54.32,54.38,54.25,54.38,38000.0,30.2258,30.2592,30.1869,30.2592,38000.0
2005-02-01 14:00:00,54.39,54.56,54.37,54.54,114000.0,30.2648,30.3594,30.2537,30.3483,114000.0
2005-02-01 14:30:00,54.55,54.6,54.35,54.35,120200.0,30.3538,30.3816,30.2425,30.2425,120200.0
2005-02-01 15:00:00,54.35,54.35,54.12,54.12,92100.0,30.2425,30.2425,30.1146,30.1146,92100.0
2005-02-01 15:30:00,54.12,54.15,53.98,54.0,165100.0,30.1146,30.1312,30.0366,30.0478,165100.0
2005-02-02 09:30:00,54.0,54.05,53.65,53.73,80900.0,30.0478,30.0756,29.853,29.8975,80900.0
2005-02-02 10:00:00,53.73,53.8,53.73,53.78,109200.0,29.8975,29.9365,29.8975,29.9254,109200.0
2005-02-02 10:30:00,53.78,53.79,53.69,53.74,77700.0,29.9254,29.9309,29.8753,29.9031,77700.0
2005-02-02 11:00:00,53.75,53.8,53.74,53.79,76400.0,29.9087,29.9365,29.9031,29.9309,76400.0
2005-02-02 11:30:00,53.79,53.8,53.67,53.69,74600.0,29.9309,29.9365,29.8642,29.8753,74600.0
2005-02-02 12:00:00,53.69,53.7,53.59,53.61,59100.0,29.8753,29.8808,29.8196,29.8308,59100.0
2005-02-02 12:30:00,53.61,53.7,53.56,53.69,32000.0,29.8308,29.8808,29.8029,29.8753,32000.0
2005-02-02 13:00:00,53.7,53.77,53.69,53.73,40200.0,29.8808,29.9198,29.8753,29.8975,40200.0
2005-02-02 13:30:00,53.72,53.76,53.72,53.74,22700.0,29.892,29.9142,29.892,29.9031,22700.0
2005-02-02 14:00:00,53.74,53.93,53.71,53.87,78300.0,29.9031,30.0088,29.8864,29.9754,78300.0
2005-02-02 14:30:00,53.87,53.87,53.64,53.73,67800.0,29.9754,29.9754,29.8475,29.8975,67800.0
2005-02-02 15:00:00,53.73,53.75,53.52,53.65,79400.0,29.8975,29.9087,29.7807,29.853,79400.0
2005-02-02 15:30:00,53.65,53.67,53.53,53.53,217700.0,29.853,29.8642,29.7863,29.7863,217700.0
2005-02-03 09:30:00,53.35,53.74,53.35,53.66,102500.0,29.6861,29.9031,29.6861,29.8586,102500.0
2005-02-03 10:00:00,53.66,53.66,53.39,53.39,125900.0,29.8586,29.8586,29.7083,29.7083,125900.0
2005-02-03 10:30:00,53.39,53.42,53.21,53.25,113100.0,29.7083,29.725,29.6082,29.6304,113100.0
2005-02-03 11:00:00,53.25,53.38,53.21,53.35,101300.0,29.6304,29.7028,29.6082,29.6861,101300.0
2005-02-03 11:30:00,53.35,53.35,53.19,53.21,78900.0,29.6861,29.6861,29.5971,29.6082,78900.0
2005-02-03 12:00:00,53.2,53.33,53.17,53.32,103300.0,29.6026,29.675,29.5859,29.6694,103300.0
2005-02-03 12:30:00,53.33,53.33,53.06,53.07,75600.0,29.675,29.675,29.5247,29.5303,75600.0
2005-02-03 13:00:00,53.05,53.29,53.04,53.29,61000.0,29.5192,29.6527,29.5136,29.6527,61000.0
2005-02-03 13:30:00,53.31,53.35,53.14,53.27,86800.0,29.6638,29.6861,29.5692,29.6416,86800.0
2005-02-03 14:00:00,53.28,53.39,53.27,53.38,116300.0,29.6471,29.7083,29.6416,29.7028,116300.0
2005-02-03 14:30:00,53.38,53.49,53.37,53.43,109400.0,29.7028,29.764,29.6972,29.7306,109400.0
2005-02-03 15:00:00,53.43,53.49,53.33,53.48,123100.0,29.7306,29.764,29.675,29.7584,123100.0
2005-02-03 15:30:00,53.49,53.64,53.49,53.62,149300.0,29.764,29.8475,29.764,29.8363,149300.0
2005-02-04 09:30:00,53.68,53.89,53.43,53.72,177000.0,29.8697,29.9866,29.7306,29.892,177000.0
2005-02-04 10:00:00,53.72,53.89,53.65,53.68,91900.0,29.892,29.9866,29.853,29.8697,91900.0
2005-02-04 10:30:00,53.69,53.85,53.69,53.79,57700.0,29.8753,29.9643,29.8753,29.9309,57700.0
2005-02-04 11:00:00,53.8,53.89,53.75,53.81,33900.0,29.9365,29.9866,29.9087,29.9421,33900.0
2005-02-04 11:30:00,53.81,53.88,53.72,53.86,45500.0,29.9421,29.981,29.892,29.9699,45500.0
2005-02-04 12:00:00,53.87,53.91,53.85,53.89,24100.0,29.9754,29.9977,29.9643,29.9866,24100.0
2005-02-04 12:30:00,53.9,53.96,53.89,53.95,24900.0,29.9921,30.0255,29.9866,30.02,24900.0
2005-02-04 13:00:00,53.95,53.99,53.91,53.95,52600.0,30.02,30.0422,29.9977,30.02,52600.0
2005-02-04 13:30:00,53.94,53.97,53.87,53.88,58600.0,30.0144,30.0311,29.9754,29.981,58600.0
2005-02-04 14:00:00,53.87,53.9,53.75,53.78,75500.0,29.9754,29.9921,29.9087,29.9254,75500.0
2005-02-04 14:30:00,53.79,53.8,53.69,53.79,53700.0,29.9309,29.9365,29.8753,29.9309,53700.0
2005-02-04 15:00:00,53.78,53.94,53.74,53.9,52700.0,29.9254,30.0144,29.9031,29.9921,52700.0
2005-02-04 15:30:00,53.91,54.14,53.91,54.14,105200.0,29.9977,30.1257,29.9977,30.1257,105200.0
2005-02-07 09:30:00,53.91,54.08,53.87,54.07,63900.0,29.9977,30.0923,29.9754,30.0867,63900.0
2005-02-07 10:00:00,54.08,54.27,54.02,54.26,50300.0,30.0923,30.198,30.0589,30.1925,50300.0
2005-02-07 10:30:00,54.25,55.25,54.25,54.81,829500.0,30.1869,30.7433,30.1869,30.4985,829500.0
2005-02-07 11:00:00,54.84,55.38,54.84,55.05,493700.0,30.5152,30.8157,30.5152,30.632,493700.0
2005-02-07 11:30:00,55.05,55.06,54.79,54.85,435600.0,30.632,30.6376,30.4874,30.5208,435600.0
2005-02-07 12:00:00,54.85,55.09,54.77,55.05,224000.0,30.5208,30.6543,30.4762,30.632,224000.0
2005-02-07 12:30:00,55.05,55.05,54.95,54.95,87900.0,30.632,30.632,30.5764,30.5764,87900.0
2005-02-07 13:00:00,54.95,54.95,54.82,54.83,195600.0,30.5764,30.5764,30.5041,30.5096,195600.0
2005-02-07 13:30:00,54.83,54.85,54.78,54.81,157100.0,30.5096,30.5208,30.4818,30.4985,157100.0
2005-02-07 14:00:00,54.81,54.92,54.8,54.89,107400.0,30.4985,30.5597,30.4929,30.543,107400.0
2005-02-07 14:30:00,54.88,54.9,54.82,54.88,87200.0,30.5374,30.5486,30.5041,30.5374,87200.0
2005-02-07 15:00:00,54.88,54.9,54.77,54.89,150300.0,30.5374,30.5486,30.4762,30.543,150300.0
2005-02-07 15:30:00,54.89,54.9,54.64,54.66,275100.0,30.543,30.5486,30.4039,30.415,275100.0
2005-02-08 09:30:00,54.8,54.84,54.62,54.64,261900.0,30.4929,30.5152,30.3928,30.4039,261900.0
2005-02-08 10:00:00,54.64,54.64,54.35,54.41,169900.0,30.4039,30.4039,30.2425,30.2759,169900.0
2005-02-08 10:30:00,54.41,54.48,54.2,54.2,155300.0,30.2759,30.3149,30.1591,30.1591,155300.0
2005-02-08 11:00:00,54.15,54.35,53.98,54.33,164300.0,30.1312,30.2425,30.0366,30.2314,164300.0
2005-02-08 11:30:00,54.33,54.35,54.05,54.07,65300.0,30.2314,30.2425,30.0756,30.0867,65300.0
2005-02-08 12:00:00,54.06,54.09,53.82,53.88,93500.0,30.0812,30.0979,29.9476,29.981,93500.0
2005-02-08 12:30:00,53.91,53.97,53.75,53.77,97300.0,29.9977,30.0311,29.9087,29.9198,97300.0
2005-02-08 13:00:00,53.77,53.86,53.72,53.78,131000.0,29.9198,29.9699,29.892,29.9254,131000.0
2005-02-08 13:30:00,53.78,53.86,53.77,53.8,99500.0,29.9254,29.9699,29.9198,29.9365,99500.0
2005-02-08 14:00:00,53.81,53.85,53.79,53.84,89500.0,29.9421,29.9643,29.9309,29.9587,89500.0
2005-02-08 14:30:00,53.84,53.86,53.81,53.84,115800.0,29.9587,29.9699,29.9421,29.9587,115800.0
2005-02-08 15:00:00,53.83,53.88,53.76,53.78,176300.0,29.9532,29.981,29.9142,29.9254,176300.0
2005-02-08 15:30:00,53.78,54.0,53.73,53.86,144000.0,29.9254,30.0478,29.8975,29.9699,144000.0
2005-02-09 09:30:00,53.87,53.91,53.75,53.82,106100.0,29.9754,29.9977,29.9087,29.9476,106100.0
2005-02-09 10:00:00,53.83,53.89,53.67,53.67,229000.0,29.9532,29.9866,29.8642,29.8642,229000.0
2005-02-09 10:30:00,53.67,53.67,53.29,53.38,154000.0,29.8642,29.8642,29.6527,29.7028,154000.0
2005-02-09 11:00:00,53.39,53.48,53.3,53.38,147600.0,29.7083,29.7584,29.6583,29.7028,147600.0
2005-02-09 11:30:00,53.36,53.41,53.31,53.31,67400.0,29.6917,29.7195,29.6638,29.6638,67400.0
2005-02-09 12:00:00,53.31,53.36,53.3,53.35,52700.0,29.6638,29.6917,29.6583,29.6861,52700.0
2005-02-09 12:30:00,53.35,53.43,53.34,53.41,29700.0,29.6861,29.7306,29.6805,29.7195,29700.0
2005-02-09 13:00:00,53.4,53.47,53.37,53.46,48000.0,29.7139,29.7529,29.6972,29.7473,48000.0
2005-02-09 13:30:00,53.46,53.53,53.42,53.42,53100.0,29.7473,29.7863,29.725,29.725,53100.0
2005-02-09 14:00:00,53.43,53.44,53.32,53.4,139800.0,29.7306,29.7362,29.6694,29.7139,139800.0
2005-02-09 14:30:00,53.39,53.48,53.35,53.45,62700.0,29.7083,29.7584,29.6861,29.7417,62700.0
2005-02-09 15:00:00,53.45,53.49,53.35,53.39,80800.0,29.7417,29.764,29.6861,29.7083,80800.0
2005-02-09 15:30:00,53.37,53.42,53.23,53.26,100100.0,29.6972,29.725,29.6193,29.636,100100.0
2005-02-10 09:30:00,53.52,53.53,53.34,53.36,153200.0,29.7807,29.7863,29.6805,29.6917,153200.0
2005-02-10 10:00:00,53.36,53.82,53.35,53.77,496300.0,29.6917,29.9476,29.6861,29.9198,496300.0
2005-02-10 10:30:00,53.77,53.77,53.41,53.46,284600.0,29.9198,29.9198,29.7195,29.7473,284600.0
2005-02-10 11:00:00,53.47,53.55,53.43,53.5,178600.0,29.7529,29.7974,29.7306,29.7696,178600.0
2005-02-10 11:30:00,53.5,53.51,53.47,53.5,160600.0,29.7696,29.7751,29.7529,29.7696,160600.0
2005-02-10 12:00:00,53.49,53.5,53.37,53.45,65500.0,29.764,29.7696,29.6972,29.7417,65500.0
2005-02-10 12:30:00,53.45,53.5,53.43,53.44,92700.0,29.7417,29.7696,29.7306,29.7362,92700.0
2005-02-10 13:00:00,53.44,53.44,53.34,53.4,109600.0,29.7362,29.7362,29.6805,29.7139,109600.0
2005-02-10 13:30:00,53.4,53.4,53.2,53.2,153700.0,29.7139,29.7139,29.6026,29.6026,153700.0
2005-02-10 14:00:00,53.2,53.29,53.19,53.22,68100.0,29.6026,29.6527,29.5971,29.6138,68100.0
2005-02-10 14:30:00,53.22,53.24,53.16,53.22,85600.0,29.6138,29.6249,29.5804,29.6138,85600.0
2005-02-10 15:00:00,53.22,53.25,53.19,53.25,57800.0,29.6138,29.6304,29.5971,29.6304,57800.0
2005-02-10 15:30:00,53.25,53.25,53.1,53.15,198800.0,29.6304,29.6304,29.547,29.5748,198800.0
2005-02-11 09:30:00,53.15,53.24,52.91,52.93,136300.0,29.5748,29.6249,29.4413,29.4524,136300.0
2005-02-11 10:00:00,52.93,52.96,52.68,52.83,140400.0,29.4524,29.4691,29.3133,29.3967,140400.0
2005-02-11 10:30:00,52.83,52.85,52.68,52.68,197700.0,29.3967,29.4079,29.3133,29.3133,197700.0
2005-02-11 11:00:00,52.69,53.04,52.68,53.02,321000.0,29.3188,29.5136,29.3133,29.5025,321000.0
2005-02-11 11:30:00,53.06,53.09,52.88,52.94,137200.0,29.5247,29.5414,29.4246,29.458,137200.0
2005-02-11 12:00:00,52.94,52.97,52.8,52.8,99800.0,29.458,29.4746,29.38,29.38,99800.0
2005-02-11 12:30:00,52.79,52.85,52.71,52.83,79900.0,29.3745,29.4079,29.33,29.3967,79900.0
2005-02-11 13:00:00,52.83,52.87,52.77,52.86,69200.0,29.3967,29.419,29.3634,29.4134,69200.0
2005-02-11 13:30:00,52.85,52.86,52.79,52.85,79600.0,29.4079,29.4134,29.3745,29.4079,79600.0
2005-02-11 14:00:00,52.85,52.86,52.73,52.77,62100.0,29.4079,29.4134,29.3411,29.3634,62100.0
2005-02-11 14:30:00,52.79,52.85,52.78,52.83,105100.0,29.3745,29.4079,29.3689,29.3967,105100.0
2005-02-11 15:00:00,52.83,52.87,52.81,52.85,147500.0,29.3967,29.419,29.3856,29.4079,147500.0
2005-02-11 15:30:00,52.85,52.86,52.66,52.7,222200.0,29.4079,29.4134,29.3021,29.3244,222200.0
2005-02-14 09:30:00,52.8,52.83,52.64,52.76,102600.0,29.38,29.3967,29.291,29.3578,102600.0
2005-02-14 10:00:00,52.79,52.9,52.76,52.82,103100.0,29.3745,29.4357,29.3578,29.3912,103100.0
2005-02-14 10:30:00,52.83,52.88,52.64,52.68,83700.0,29.3967,29.4246,29.291,29.3133,83700.0
2005-02-14 11:00:00,52.68,52.81,52.65,52.76,61100.0,29.3133,29.3856,29.2966,29.3578,61100.0
2005-02-14 11:30:00,52.76,52.85,52.76,52.82,72500.0,29.3578,29.4079,29.3578,29.3912,72500.0
2005-02-14 12:00:00,52.82,52.83,52.77,52.8,56100.0,29.3912,29.3967,29.3634,29.38,56100.0
2005-02-14 12:30:00,52.8,52.8,52.64,52.66,52300.0,29.38,29.38,29.291,29.3021,52300.0
2005-02-14 13:00:00,52.66,52.7,52.63,52.65,54900.0,29.3021,29.3244,29.2855,29.2966,54900.0
2005-02-14 13:30:00,52.61,52.65,52.56,52.57,77400.0,29.2743,29.2966,29.2465,29.2521,77400.0
2005-02-14 14:00:00,52.57,52.6,52.46,52.47,97700.0,29.2521,29.2688,29.1909,29.1964,97700.0
2005-02-14 14:30:00,52.45,52.55,52.39,52.53,87900.0,29.1853,29.2409,29.1519,29.2298,87900.0
2005-02-14 15:00:00,52.52,52.55,52.44,52.53,106800.0,29.2242,29.2409,29.1797,29.2298,106800.0
2005-02-14 15:30:00,52.53,52.55,52.48,52.51,166800.0,29.2298,29.2409,29.202,29.2187,166800.0
2005-02-15 09:30:00,52.55,52.64,52.44,52.44,136500.0,29.2409,29.291,29.1797,29.1797,136500.0
2005-02-15 10:00:00,52.42,52.51,52.37,52.47,66800.0,29.1686,29.2187,29.1408,29.1964,66800.0
2005-02-15 10:30:00,52.47,52.51,52.45,52.49,104100.0,29.1964,29.2187,29.1853,29.2076,104100.0
2005-02-15 11:00:00,52.5,52.57,52.46,52.52,135200.0,29.2131,29.2521,29.1909,29.2242,135200.0
2005-02-15 11:30:00,52.52,52.62,52.51,52.59,97200.0,29.2242,29.2799,29.2187,29.2632,97200.0
2005-02-15 12:00:00,52.57,52.58,52.32,52.35,126900.0,29.2521,29.2576,29.113,29.1297,126900.0
2005-02-15 12:30:00,52.33,52.49,52.32,52.47,108300.0,29.1185,29.2076,29.113,29.1964,108300.0
2005-02-15 13:00:00,52.46,52.53,52.35,52.38,84000.0,29.1909,29.2298,29.1297,29.1463,84000.0
2005-02-15 13:30:00,52.36,52.43,52.29,52.38,89400.0,29.1352,29.1742,29.0963,29.1463,89400.0
2005-02-15 14:00:00,52.39,52.48,52.35,52.42,73900.0,29.1519,29.202,29.1297,29.1686,73900.0
2005-02-15 14:30:00,52.41,52.46,52.36,52.42,96400.0,29.163,29.1909,29.1352,29.1686,96400.0
2005-02-15 15:00:00,52.41,52.45,52.35,52.44,150800.0,29.163,29.1853,29.1297,29.1797,150800.0
2005-02-15 15:30:00,52.46,52.53,52.44,52.5,165600.0,29.1909,29.2298,29.1797,29.2131,165600.0
2005-02-16 09:30:00,52.59,52.64,52.3,52.3,110400.0,29.2632,29.291,29.1018,29.1018,110400.0
2005-02-16 10:00:00,52.3,52.35,52.16,52.31,86200.0,29.1018,29.1297,29.0239,29.1074,86200.0
2005-02-16 10:30:00,52.33,52.34,52.21,52.27,95600.0,29.1185,29.1241,29.0517,29.0851,95600.0
2005-02-16 11:00:00,52.27,52.41,52.26,52.4,60800.0,29.0851,29.163,29.0796,29.1575,60800.0
2005-02-16 11:30:00,52.38,52.4,52.3,52.31,70400.0,29.1463,29.1575,29.1018,29.1074,70400.0
2005-02-16 12:00:00,52.32,52.34,52.27,52.29,48300.0,29.113,29.1241,29.0851,29.0963,48300.0
2005-02-16 12:30:00,52.28,52.35,52.28,52.35,61800.0,29.0907,29.1297,29.0907,29.1297,61800.0
2005-02-16 13:00:00,52.34,52.34,52.25,52.27,36200.0,29.1241,29.1241,29.074,29.0851,36200.0
2005-02-16 13:30:00,52.26,52.39,52.23,52.36,75100.0,29.0796,29.1519,29.0629,29.1352,75100.0
2005-02-16 14:00:00,52.34,52.4,52.29,52.3,59700.0,29.1241,29.1575,29.0963,29.1018,59700.0
2005-02-16 14:30:00,52.3,52.43,52.26,52.43,113400.0,29.1018,29.1742,29.0796,29.1742,113400.0
2005-02-16 15:00:00,52.4,52.43,52.29,52.33,122600.0,29.1575,29.1742,29.0963,29.1185,122600.0
2005-02-16 15:30:00,52.32,52.41,52.31,52.34,364100.0,29.113,29.163,29.1074,29.1241,364100.0
2005-02-17 09:30:00,52.45,52.47,52.26,52.42,86800.0,29.1853,29.1964,29.0796,29.1686,86800.0
2005-02-17 10:00:00,52.41,52.43,52.25,52.34,149000.0,29.163,29.1742,29.074,29.1241,149000.0
2005-02-17 10:30:00,52.34,52.4,52.25,52.27,90200.0,29.1241,29.1575,29.074,29.0851,90200.0
2005-02-17 11:00:00,52.27,53.0,52.25,52.5,428300.0,29.0851,29.4913,29.074,29.2131,428300.0
2005-02-17 11:30:00,52.51,52.55,52.41,52.49,261400.0,29.2187,29.2409,29.163,29.2076,261400.0
2005-02-17 12:00:00,52.49,52.59,52.48,52.51,105600.0,29.2076,29.2632,29.202,29.2187,105600.0
2005-02-17 12:30:00,52.51,52.53,52.45,52.52,59700.0,29.2187,29.2298,29.1853,29.2242,59700.0
2005-02-17 13:00:00,52.53,52.55,52.45,52.49,54200.0,29.2298,29.2409,29.1853,29.2076,54200.0
2005-02-17 13:30:00,52.49,52.5,52.42,52.48,100800.0,29.2076,29.2131,29.1686,29.202,100800.0
2005-02-17 14:00:00,52.47,52.52,52.45,52.52,267000.0,29.1964,29.2242,29.1853,29.2242,267000.0
2005-02-17 14:30:00,52.52,52.52,52.25,52.3,81000.0,29.2242,29.2242,29.074,29.1018,81000.0
2005-02-17 15:00:00,52.3,52.42,52.26,52.38,63000.0,29.1018,29.1686,29.0796,29.1463,63000.0
2005-02-17 15:30:00,52.39,52.43,52.32,52.32,175100.0,29.1519,29.1742,29.113,29.113,175100.0
2005-02-18 09:30:00,52.5,52.63,52.3,52.53,281700.0,29.2131,29.2855,29.1018,29.2298,281700.0
2005-02-18 10:00:00,52.51,52.58,52.42,52.42,121200.0,29.2187,29.2576,29.1686,29.1686,121200.0
2005-02-18 10:30:00,52.43,52.5,52.39,52.47,75800.0,29.1742,29.2131,29.1519,29.1964,75800.0
2005-02-18 11:00:00,52.48,52.48,52.31,52.35,109700.0,29.202,29.202,29.1074,29.1297,109700.0
2005-02-18 11:30:00,52.35,52.4,52.2,52.29,118200.0,29.1297,29.1575,29.0462,29.0963,118200.0
2005-02-18 12:00:00,52.29,52.43,52.28,52.39,94600.0,29.0963,29.1742,29.0907,29.1519,94600.0
2005-02-18 12:30:00,52.38,52.41,52.28,52.38,102600.0,29.1463,29.163,29.0907,29.1463,102600.0
2005-02-18 13:00:00,52.37,52.38,52.29,52.29,56200.0,29.1408,29.1463,29.0963,29.0963,56200.0
2005-02-18 13:30:00,52.28,52.29,52.25,52.26,54200.0,29.0907,29.0963,29.074,29.0796,54200.0
2005-02-18 14:00:00,52.26,52.31,52.25,52.26,67600.0,29.0796,29.1074,29.074,29.0796,67600.0
2005-02-18 14:30:00,52.26,52.3,52.25,52.26,77100.0,29.0796,29.1018,29.074,29.0796,77100.0
2005-02-18 15:00:00,52.25,52.3,52.25,52.26,77000.0,29.074,29.1018,29.074,29.0796,77000.0
2005-02-18 15:30:00,52.26,52.33,52.14,52.14,159300.0,29.0796,29.1185,29.0128,29.0128,159300.0
2005-02-22 09:30:00,52.12,52.3,52.0,52.04,228900.0,29.0017,29.1018,28.9349,28.9572,228900.0
2005-02-22 10:00:00,52.0,52.19,51.82,52.14,259300.0,28.9349,29.0406,28.8347,29.0128,259300.0
2005-02-22 10:30:00,52.13,52.23,52.08,52.12,123900.0,29.0072,29.0629,28.9794,29.0017,123900.0
2005-02-22 11:00:00,52.12,52.2,52.12,52.2,131900.0,29.0017,29.0462,29.0017,29.0462,131900.0
2005-02-22 11:30:00,52.19,52.21,52.12,52.12,179400.0,29.0406,29.0517,29.0017,29.0017,179400.0
2005-02-22 12:00:00,52.11,52.16,51.92,52.04,173200.0,28.9961,29.0239,28.8904,28.9572,173200.0
2005-02-22 12:30:00,52.04,52.06,51.87,52.02,137600.0,28.9572,28.9683,28.8626,28.946,137600.0
2005-02-22 13:00:00,52.03,52.05,51.97,51.99,139100.0,28.9516,28.9627,28.9182,28.9293,139100.0
2005-02-22 13:30:00,51.99,52.02,51.9,51.94,117300.0,28.9293,28.946,28.8793,28.9015,117300.0
2005-02-22 14:00:00,51.93,51.94,51.71,51.72,154800.0,28.8959,28.9015,28.7735,28.7791,154800.0
2005-02-22 14:30:00,51.72,51.81,51.7,51.76,190500.0,28.7791,28.8292,28.768,28.8014,190500.0
2005-02-22 15:00:00,51.76,51.76,51.6,51.63,229500.0,28.8014,28.8014,28.7123,28.729,229500.0
2005-02-22 15:30:00,51.63,51.64,51.55,51.56,243200.0,28.729,28.7346,28.6845,28.6901,243200.0
2005-02-23 09:30:00,51.85,52.1,51.81,51.99,151700.0,28.8514,28.9905,28.8292,28.9293,151700.0
2005-02-23 10:00:00,51.99,52.29,51.89,52.25,92100.0,28.9293,29.0963,28.8737,29.074,92100.0
2005-02-23 10:30:00,52.25,52.29,51.99,52.18,58900.0,29.074,29.0963,28.9293,29.0351,58900.0
2005-02-23 11:00:00,52.18,52.24,52.12,52.21,70700.0,29.0351,29.0684,29.0017,29.0517,70700.0
2005-02-23 11:30:00,52.22,52.26,52.08,52.11,55900.0,29.0573,29.0796,28.9794,28.9961,55900.0
2005-02-23 12:00:00,52.11,52.12,51.96,51.97,95000.0,28.9961,29.0017,28.9126,28.9182,95000.0
2005-02-23 12:30:00,51.97,51.98,51.89,51.93,67400.0,28.9182,28.9238,28.8737,28.8959,67400.0
2005-02-23 13:00:00,51.93,51.94,51.79,51.82,51000.0,28.8959,28.9015,28.818,28.8347,51000.0
2005-02-23 13:30:00,51.83,51.88,51.74,51.88,65400.0,28.8403,28.8681,28.7902,28.8681,65400.0
2005-02-23 14:00:00,51.88,51.94,51.72,51.78,96300.0,28.8681,28.9015,28.7791,28.8125,96300.0
2005-02-23 14:30:00,51.78,51.87,51.75,51.8,72000.0,28.8125,28.8626,28.7958,28.8236,72000.0
2005-02-23 15:00:00,51.8,51.85,51.76,51.82,117900.0,28.8236,28.8514,28.8014,28.8347,117900.0
2005-02-23 15:30:00,51.82,51.82,51.65,51.7,164800.0,28.8347,28.8347,28.7401,28.768,164800.0
2005-02-24 09:30:00,51.66,51.78,51.45,51.62,104700.0,28.7457,28.8125,28.6289,28.7234,104700.0
2005-02-24 10:00:00,51.61,51.67,51.49,51.62,136900.0,28.7179,28.7513,28.6511,28.7234,136900.0
2005-02-24 10:30:00,51.64,51.97,51.63,51.82,134600.0,28.7346,28.9182,28.729,28.8347,134600.0
2005-02-24 11:00:00,51.82,52.01,51.82,51.96,148600.0,28.8347,28.9405,28.8347,28.9126,148600.0
2005-02-24 11:30:00,51.95,52.02,51.9,52.0,91100.0,28.9071,28.946,28.8793,28.9349,91100.0
2005-02-24 12:00:00,52.0,52.0,51.89,51.9,38300.0,28.9349,28.9349,28.8737,28.8793,38300.0
2005-02-24 12:30:00,51.9,52.0,51.88,51.9,39900.0,28.8793,28.9349,28.8681,28.8793,39900.0
2005-02-24 13:00:00,51.9,51.98,51.88,51.93,38800.0,28.8793,28.9238,28.8681,28.8959,38800.0
2005-02-24 13:30:00,51.93,52.05,51.9,51.95,56000.0,28.8959,28.9627,28.8793,28.9071,56000.0
2005-02-24 14:00:00,51.96,52.25,51.92,52.2,110800.0,28.9126,29.074,28.8904,29.0462,110800.0
2005-02-24 14:30:00,52.21,52.24,52.11,52.23,159100.0,29.0517,29.0684,28.9961,29.0629,159100.0
2005-02-24 15:00:00,52.23,52.34,52.2,52.33,145600.0,29.0629,29.1241,29.0462,29.1185,145600.0
2005-02-24 15:30:00,52.34,52.43,52.33,52.36,260800.0,29.1241,29.1742,29.1185,29.1352,260800.0
2005-02-25 09:30:00,52.36,52.47,52.21,52.45,58600.0,29.1352,29.1964,29.0517,29.1853,58600.0
2005-02-25 10:00:00,52.47,52.65,52.44,52.65,107100.0,29.1964,29.2966,29.1797,29.2966,107100.0
2005-02-25 10:30:00,52.65,52.65,52.59,52.6,66600.0,29.2966,29.2966,29.2632,29.2688,66600.0
2005-02-25 11:00:00,52.6,52.74,52.6,52.71,114100.0,29.2688,29.3467,29.2688,29.33,114100.0
2005-02-25 11:30:00,52.7,52.88,52.69,52.88,59100.0,29.3244,29.4246,29.3188,29.4246,59100.0
2005-02-25 12:00:00,52.9,53.0,52.9,52.97,121300.0,29.4357,29.4913,29.4357,29.4746,121300.0
2005-02-25 12:30:00,52.98,53.0,52.83,52.85,159200.0,29.4802,29.4913,29.3967,29.4079,159200.0
2005-02-25 13:00:00,52.85,52.86,52.79,52.79,64600.0,29.4079,29.4134,29.3745,29.3745,64600.0
2005-02-25 13:30:00,52.79,52.88,52.79,52.87,81000.0,29.3745,29.4246,29.3745,29.419,81000.0
2005-02-25 14:00:00,52.88,53.09,52.86,53.05,42500.0,29.4246,29.5414,29.4134,29.5192,42500.0
2005-02-25 14:30:00,53.05,53.07,52.81,52.81,84700.0,29.5192,29.5303,29.3856,29.3856,84700.0
2005-02-25 15:00:00,52.83,52.95,52.82,52.89,245800.0,29.3967,29.4635,29.3912,29.4301,245800.0
2005-02-25 15:30:00,52.89,52.94,52.84,52.85,109100.0,29.4301,29.458,29.4023,29.4079,109100.0
2005-02-28 09:30:00,52.86,52.86,52.53,52.86,87300.0,29.4134,29.4134,29.2298,29.4134,87300.0
2005-02-28 10:00:00,52.9,52.91,52.65,52.83,65400.0,29.4357,29.4413,29.2966,29.3967,65400.0
2005-02-28 10:30:00,52.83,53.03,52.79,52.99,46300.0,29.3967,29.508,29.3745,29.4858,46300.0
2005-02-28 11:00:00,52.99,53.0,52.91,52.95,49000.0,29.4858,29.4913,29.4413,29.4635,49000.0
2005-02-28 11:30:00,52.97,53.19,52.97,53.19,86100.0,29.4746,29.5971,29.4746,29.5971,86100.0
2005-02-28 12:00:00,53.18,53.18,52.76,52.77,64200.0,29.5915,29.5915,29.3578,29.3634,64200.0
2005-02-28 12:30:00,52.76,52.79,52.73,52.77,65900.0,29.3578,29.3745,29.3411,29.3634,65900.0
2005-02-28 13:00:00,52.77,52.79,52.73,52.73,28500.0,29.3634,29.3745,29.3411,29.3411,28500.0
2005-02-28 13:30:00,52.73,52.74,52.63,52.63,36000.0,29.3411,29.3467,29.2855,29.2855,36000.0
2005-02-28 14:00:00,52.62,52.62,52.45,52.56,45600.0,29.2799,29.2799,29.1853,29.2465,45600.0
2005-02-28 14:30:00,52.56,52.64,52.49,52.59,81700.0,29.2465,29.291,29.2076,29.2632,81700.0
2005-02-28 15:00:00,52.58,52.82,52.57,52.71,63100.0,29.2576,29.3912,29.2521,29.33,63100.0
2005-02-28 15:30:00,52.72,52.82,52.57,52.57,101600.0,29.3355,29.3912,29.2521,29.2521,101600.0
2005-03-01 09:30:00,52.65,53.14,52.65,53.07,52900.0,29.2966,29.5692,29.2966,29.5303,52900.0
2005-03-01 10:00:00,53.07,53.41,53.03,53.05,76600.0,29.5303,29.7195,29.508,29.5192,76600.0
2005-03-01 10:30:00,53.06,53.14,52.99,53.0,57600.0,29.5247,29.5692,29.4858,29.4913,57600.0
2005-03-01 11:00:00,53.0,53.0,52.87,52.97,44000.0,29.4913,29.4913,29.419,29.4746,44000.0
2005-03-01 11:30:00,52.95,53.05,52.65,53.05,74700.0,29.4635,29.5192,29.2966,29.5192,74700.0
2005-03-01 12:00:00,53.05,53.06,52.99,53.06,22500.0,29.5192,29.5247,29.4858,29.5247,22500.0
2005-03-01 12:30:00,53.06,53.11,52.98,53.1,28600.0,29.5247,29.5525,29.4802,29.547,28600.0
2005-03-01 13:00:00,53.09,53.1,52.97,53.02,38300.0,29.5414,29.547,29.4746,29.5025,38300.0
2005-03-01 13:30:00,53.02,53.11,53.0,53.07,43800.0,29.5025,29.5525,29.4913,29.5303,43800.0
2005-03-01 14:00:00,53.06,53.28,53.06,53.21,45700.0,29.5247,29.6471,29.5247,29.6082,45700.0
2005-03-01 14:30:00,53.19,53.23,53.11,53.21,37700.0,29.5971,29.6193,29.5525,29.6082,37700.0
2005-03-01 15:00:00,53.21,53.41,53.21,53.35,196400.0,29.6082,29.7195,29.6082,29.6861,196400.0
2005-03-01 15:30:00,53.34,53.35,53.17,53.21,104900.0,29.6805,29.6861,29.5859,29.6082,104900.0
2005-03-02 09:30:00,52.83,53.09,52.7,52.87,91600.0,29.3967,29.5414,29.3244,29.419,91600.0
2005-03-02 10:00:00,52.87,52.97,52.78,52.89,82900.0,29.419,29.4746,29.3689,29.4301,82900.0
2005-03-02 10:30:00,52.89,53.09,52.71,53.04,67300.0,29.4301,29.5414,29.33,29.5136,67300.0
2005-03-02 11:00:00,53.02,53.46,53.01,53.37,74800.0,29.5025,29.7473,29.4969,29.6972,74800.0
2005-03-02 11:30:00,53.37,53.43,53.18,53.18,67700.0,29.6972,29.7306,29.5915,29.5915,67700.0
2005-03-02 12:00:00,53.18,53.2,53.05,53.1,42800.0,29.5915,29.6026,29.5192,29.547,42800.0
2005-03-02 12:30:00,53.11,53.15,53.07,53.15,30500.0,29.5525,29.5748,29.5303,29.5748,30500.0
2005-03-02 13:00:00,53.15,53.28,53.14,53.26,47900.0,29.5748,29.6471,29.5692,29.636,47900.0
2005-03-02 13:30:00,53.27,53.37,53.08,53.17,70300.0,29.6416,29.6972,29.5359,29.5859,70300.0
2005-03-02 14:00:00,53.18,53.26,53.06,53.06,88900.0,29.5915,29.636,29.5247,29.5247,88900.0
2005-03-02 14:30:00,53.08,53.09,52.86,52.94,69900.0,29.5359,29.5414,29.4134,29.458,69900.0
2005-03-02 15:00:00,52.94,53.18,52.94,53.16,87200.0,29.458,29.5915,29.458,29.5804,87200.0
2005-03-02 15:30:00,53.18,53.19,53.02,53.05,124900.0,29.5915,29.5971,29.5025,29.5192,124900.0
2005-03-03 09:30:00,53.12,53.31,53.03,53.25,62100.0,29.5581,29.6638,29.508,29.6304,62100.0
2005-03-03 10:00:00,53.26,53.42,53.21,53.37,123600.0,29.636,29.725,29.6082,29.6972,123600.0
2005-03-03 10:30:00,53.36,53.6,53.34,53.55,266300.0,29.6917,29.8252,29.6805,29.7974,266300.0
2005-03-03 11:00:00,53.55,53.55,53.45,53.45,153200.0,29.7974,29.7974,29.7417,29.7417,153200.0
2005-03-03 11:30:00,53.45,53.55,53.38,53.44,185500.0,29.7417,29.7974,29.7028,29.7362,185500.0
2005-03-03 12:00:00,53.43,53.44,53.25,53.26,109500.0,29.7306,29.7362,29.6304,29.636,109500.0
2005-03-03 12:30:00,53.26,53.37,53.19,53.37,63200.0,29.636,29.6972,29.5971,29.6972,63200.0
2005-03-03 13:00:00,53.37,53.52,53.37,53.52,97000.0,29.6972,29.7807,29.6972,29.7807,97000.0
2005-03-03 13:30:00,53.52,53.54,53.47,53.49,63400.0,29.7807,29.7918,29.7529,29.764,63400.0
2005-03-03 14:00:00,53.49,53.66,53.48,53.64,144400.0,29.764,29.8586,29.7584,29.8475,144400.0
2005-03-03 14:30:00,53.64,53.66,53.51,53.52,80300.0,29.8475,29.8586,29.7751,29.7807,80300.0
2005-03-03 15:00:00,53.53,53.59,53.48,53.54,153300.0,29.7863,29.8196,29.7584,29.7918,153300.0
2005-03-03 15:30:00,53.54,53.56,53.41,53.41,180300.0,29.7918,29.8029,29.7195,29.7195,180300.0
2005-03-04 09:30:00,53.65,53.75,53.45,53.69,97200.0,29.853,29.9087,29.7417,29.8753,97200.0
2005-03-04 10:00:00,53.67,54.04,53.66,53.97,173300.0,29.8642,30.07,29.8586,30.0311,173300.0
2005-03-04 10:30:00,53.96,53.99,53.83,53.83,86700.0,30.0255,30.0422,29.9532,29.9532,86700.0
2005-03-04 11:00:00,53.82,53.96,53.8,53.96,77600.0,29.9476,30.0255,29.9365,30.0255,77600.0
2005-03-04 11:30:00,53.99,54.05,53.94,54.0,115100.0,30.0422,30.0756,30.0144,30.0478,115100.0
2005-03-04 12:00:00,54.0,54.07,53.97,54.0,66700.0,30.0478,30.0867,30.0311,30.0478,66700.0
2005-03-04 12:30:00,54.01,54.05,54.0,54.05,83900.0,30.0533,30.0756,30.0478,30.0756,83900.0
2005-03-04 13:00:00,54.05,54.05,53.94,53.94,253500.0,30.0756,30.0756,30.0144,30.0144,253500.0
2005-03-04 13:30:00,53.95,54.14,53.95,54.14,65600.0,30.02,30.1257,30.02,30.1257,65600.0
2005-03-04 14:00:00,54.15,54.28,54.11,54.27,80600.0,30.1312,30.2036,30.109,30.198,80600.0
2005-03-04 14:30:00,54.27,54.36,54.25,54.29,102600.0,30.198,30.2481,30.1869,30.2091,102600.0
2005-03-04 15:00:00,54.29,54.37,54.25,54.36,89900.0,30.2091,30.2537,30.1869,30.2481,89900.0
2005-03-04 15:30:00,54.37,54.44,54.35,54.37,209800.0,30.2537,30.2926,30.2425,30.2537,209800.0
2005-03-07 09:30:00,54.37,54.61,54.34,54.58,99500.0,30.2537,30.3872,30.237,30.3705,99500.0
2005-03-07 10:00:00,54.56,54.62,54.52,54.58,83100.0,30.3594,30.3928,30.3371,30.3705,83100.0
2005-03-07 10:30:00,54.55,54.58,54.42,54.46,54600.0,30.3538,30.3705,30.2815,30.3037,54600.0
2005-03-07 11:00:00,54.46,54.54,54.42,54.54,67300.0,30.3037,30.3483,30.2815,30.3483,67300.0
2005-03-07 11:30:00,54.54,54.65,54.52,54.58,51900.0,30.3483,30.4095,30.3371,30.3705,51900.0
2005-03-07 12:00:00,54.56,54.69,54.56,54.65,44500.0,30.3594,30.4317,30.3594,30.4095,44500.0
2005-03-07 12:30:00,54.64,54.65,54.55,54.61,67800.0,30.4039,30.4095,30.3538,30.3872,67800.0
2005-03-07 13:00:00,54.61,54.64,54.47,54.53,104400.0,30.3872,30.4039,30.3093,30.3427,104400.0
2005-03-07 13:30:00,54.52,54.63,54.51,54.6,69800.0,30.3371,30.3983,30.3316,30.3816,69800.0
2005-03-07 14:00:00,54.62,54.66,54.51,54.54,110300.0,30.3928,30.415,30.3316,30.3483,110300.0
2005-03-07 14:30:00,54.54,54.7,54.51,54.69,122600.0,30.3483,30.4373,30.3316,30.4317,122600.0
2005-03-07 15:00:00,54.67,54.72,54.63,54.66,115200.0,30.4206,30.4484,30.3983,30.415,115200.0
2005-03-07 15:30:00,54.66,54.68,54.52,54.53,234400.0,30.415,30.4262,30.3371,30.3427,234400.0
2005-03-08 09:30:00,54.21,54.21,53.95,53.99,218100.0,30.1646,30.1646,30.02,30.0422,218100.0
2005-03-08 10:00:00,53.99,54.17,53.93,54.12,161000.0,30.0422,30.1424,30.0088,30.1146,161000.0
2005-03-08 10:30:00,54.12,54.27,54.1,54.26,131100.0,30.1146,30.198,30.1034,30.1925,131100.0
2005-03-08 11:00:00,54.26,54.36,54.1,54.35,87300.0,30.1925,30.2481,30.1034,30.2425,87300.0
2005-03-08 11:30:00,54.34,54.56,54.34,54.48,81500.0,30.237,30.3594,30.237,30.3149,81500.0
2005-03-08 12:00:00,54.49,54.5,54.32,54.49,79100.0,30.3204,30.326,30.2258,30.3204,79100.0
2005-03-08 12:30:00,54.49,54.7,54.46,54.68,119100.0,30.3204,30.4373,30.3037,30.4262,119100.0
2005-03-08 13:00:00,54.68,54.85,54.67,54.8,92200.0,30.4262,30.5208,30.4206,30.4929,92200.0
2005-03-08 13:30:00,54.8,54.8,54.56,54.62,84400.0,30.4929,30.4929,30.3594,30.3928,84400.0
2005-03-08 14:00:00,54.62,54.78,54.61,54.68,160400.0,30.3928,30.4818,30.3872,30.4262,160400.0
2005-03-08 14:30:00,54.68,54.74,54.63,54.74,127100.0,30.4262,30.4595,30.3983,30.4595,127100.0
2005-03-08 15:00:00,54.73,54.79,54.65,54.75,132700.0,30.454,30.4874,30.4095,30.4651,132700.0
2005-03-08 15:30:00,54.74,54.79,54.65,54.68,202100.0,30.4595,30.4874,30.4095,30.4262,202100.0
2005-03-09 09:30:00,54.23,54.42,54.2,54.37,113800.0,30.1758,30.2815,30.1591,30.2537,113800.0
2005-03-09 10:00:00,54.36,54.55,54.36,54.53,134400.0,30.2481,30.3538,30.2481,30.3427,134400.0
2005-03-09 10:30:00,54.54,54.68,54.44,54.64,110000.0,30.3483,30.4262,30.2926,30.4039,110000.0
2005-03-09 11:00:00,54.66,54.68,54.49,54.52,116400.0,30.415,30.4262,30.3204,30.3371,116400.0
2005-03-09 11:30:00,54.52,54.53,54.45,54.5,166400.0,30.3371,30.3427,30.2982,30.326,166400.0
2005-03-09 12:00:00,54.5,54.52,54.41,54.45,135900.0,30.326,30.3371,30.2759,30.2982,135900.0
2005-03-09 12:30:00,54.46,54.53,54.39,54.41,158700.0,30.3037,30.3427,30.2648,30.2759,158700.0
2005-03-09 13:00:00,54.41,54.5,54.36,54.43,85700.0,30.2759,30.326,30.2481,30.287,85700.0
2005-03-09 13:30:00,54.43,54.54,54.4,54.51,81300.0,30.287,30.3483,30.2704,30.3316,81300.0
2005-03-09 14:00:00,54.51,54.58,54.42,54.45,174900.0,30.3316,30.3705,30.2815,30.2982,174900.0
2005-03-09 14:30:00,54.45,54.51,54.39,54.49,184300.0,30.2982,30.3316,30.2648,30.3204,184300.0
2005-03-09 15:00:00,54.48,54.48,54.37,54.44,157300.0,30.3149,30.3149,30.2537,30.2926,157300.0
2005-03-09 15:30:00,54.44,54.5,54.37,54.42,316500.0,30.2926,30.326,30.2537,30.2815,316500.0
2005-03-10 09:30:00,54.34,54.66,54.32,54.47,127800.0,30.237,30.415,30.2258,30.3093,127800.0
2005-03-10 10:00:00,54.47,54.5,54.36,54.4,86200.0,30.3093,30.326,30.2481,30.2704,86200.0
2005-03-10 10:30:00,54.4,54.42,54.36,54.36,90200.0,30.2704,30.2815,30.2481,30.2481,90200.0
2005-03-10 11:00:00,54.36,54.36,54.16,54.19,86000.0,30.2481,30.2481,30.1368,30.1535,86000.0
2005-03-10 11:30:00,54.18,54.27,54.18,54.21,85500.0,30.1479,30.198,30.1479,30.1646,85500.0
2005-03-10 12:00:00,54.21,54.25,54.17,54.2,136500.0,30.1646,30.1869,30.1424,30.1591,136500.0
2005-03-10 12:30:00,54.21,54.28,54.12,54.2,35700.0,30.1646,30.2036,30.1146,30.1591,35700.0
2005-03-10 13:00:00,54.2,54.26,54.13,54.23,65400.0,30.1591,30.1925,30.1201,30.1758,65400.0
2005-03-10 13:30:00,54.24,54.43,54.23,54.38,114300.0,30.1813,30.287,30.1758,30.2592,114300.0
2005-03-10 14:00:00,54.37,54.38,54.16,54.18,98400.0,30.2537,30.2592,30.1368,30.1479,98400.0
2005-03-10 14:30:00,54.19,54.25,54.09,54.22,91100.0,30.1535,30.1869,30.0979,30.1702,91100.0
2005-03-10 15:00:00,54.21,54.23,54.14,54.14,124000.0,30.1646,30.1758,30.1257,30.1257,124000.0
2005-03-10 15:30:00,54.14,54.22,54.08,54.2,217100.0,30.1257,30.1702,30.0923,30.1591,217100.0
2005-03-11 09:30:00,54.21,54.32,54.1,54.13,121100.0,30.1646,30.2258,30.1034,30.1201,121100.0
2005-03-11 10:00:00,54.14,54.18,53.81,53.92,84500.0,30.1257,30.1479,29.9421,30.0033,84500.0
2005-03-11 10:30:00,53.91,53.93,53.55,53.7,105100.0,29.9977,30.0088,29.7974,29.8808,105100.0
2005-03-11 11:00:00,53.69,53.78,53.64,53.68,68500.0,29.8753,29.9254,29.8475,29.8697,68500.0
2005-03-11 11:30:00,53.69,53.8,53.64,53.73,85000.0,29.8753,29.9365,29.8475,29.8975,85000.0
2005-03-11 12:00:00,53.74,53.86,53.7,53.86,32800.0,29.9031,29.9699,29.8808,29.9699,32800.0
2005-03-11 12:30:00,53.85,53.85,53.68,53.7,52300.0,29.9643,29.9643,29.8697,29.8808,52300.0
2005-03-11 13:00:00,53.7,53.71,53.6,53.64,55100.0,29.8808,29.8864,29.8252,29.8475,55100.0
2005-03-11 13:30:00,53.64,53.66,53.3,53.3,79000.0,29.8475,29.8586,29.6583,29.6583,79000.0
2005-03-11 14:00:00,53.3,53.46,53.3,53.41,82800.0,29.6583,29.7473,29.6583,29.7195,82800.0
2005-03-11 14:30:00,53.4,53.44,53.18,53.22,94300.0,29.7139,29.7362,29.5915,29.6138,94300.0
2005-03-11 15:00:00,53.22,53.3,53.1,53.24,115000.0,29.6138,29.6583,29.547,29.6249,115000.0
2005-03-11 15:30:00,53.24,53.39,53.17,53.38,139100.0,29.6249,29.7083,29.5859,29.7028,139100.0
2005-03-14 09:30:00,53.35,53.69,53.19,53.55,87100.0,29.6861,29.8753,29.5971,29.7974,87100.0
2005-03-14 10:00:00,53.55,53.57,53.4,53.55,63400.0,29.7974,29.8085,29.7139,29.7974,63400.0
2005-03-14 10:30:00,53.55,53.63,53.46,53.52,109200.0,29.7974,29.8419,29.7473,29.7807,109200.0
2005-03-14 11:00:00,53.52,53.59,53.35,53.45,54500.0,29.7807,29.8196,29.6861,29.7417,54500.0
2005-03-14 11:30:00,53.44,53.45,53.33,53.43,55400.0,29.7362,29.7417,29.675,29.7306,55400.0
2005-03-14 12:00:00,53.44,53.48,53.42,53.43,61400.0,29.7362,29.7584,29.725,29.7306,61400.0
2005-03-14 12:30:00,53.43,53.43,53.27,53.32,53600.0,29.7306,29.7306,29.6416,29.6694,53600.0
2005-03-14 13:00:00,53.3,53.37,53.07,53.09,113100.0,29.6583,29.6972,29.5303,29.5414,113100.0
2005-03-14 13:30:00,53.1,53.14,53.02,53.03,119500.0,29.547,29.5692,29.5025,29.508,119500.0
2005-03-14 14:00:00,53.03,53.12,52.93,53.01,132800.0,29.508,29.5581,29.4524,29.4969,132800.0
2005-03-14 14:30:00,53.02,53.11,52.96,53.11,67000.0,29.5025,29.5525,29.4691,29.5525,67000.0
2005-03-14 15:00:00,53.12,53.31,53.11,53.29,77700.0,29.5581,29.6638,29.5525,29.6527,77700.0
2005-03-14 15:30:00,53.31,53.44,53.28,53.44,124800.0,29.6638,29.7362,29.6471,29.7362,124800.0
2005-03-15 09:30:00,53.69,53.77,53.4,53.66,83300.0,29.8753,29.9198,29.7139,29.8586,83300.0
2005-03-15 10:00:00,53.66,53.67,53.4,53.6,62300.0,29.8586,29.8642,29.7139,29.8252,62300.0
2005-03-15 10:30:00,53.61,53.74,53.57,53.74,60100.0,29.8308,29.9031,29.8085,29.9031,60100.0
2005-03-15 11:00:00,53.74,53.75,53.48,53.49,51100.0,29.9031,29.9087,29.7584,29.764,51100.0
2005-03-15 11:30:00,53.48,53.49,53.15,53.17,63100.0,29.7584,29.764,29.5748,29.5859,63100.0
2005-03-15 12:00:00,53.14,53.14,52.96,52.99,74900.0,29.5692,29.5692,29.4691,29.4858,74900.0
2005-03-15 12:30:00,52.99,53.06,52.96,53.05,47100.0,29.4858,29.5247,29.4691,29.5192,47100.0
2005-03-15 13:00:00,53.02,53.1,52.96,52.97,45000.0,29.5025,29.547,29.4691,29.4746,45000.0
2005-03-15 13:30:00,52.97,52.99,52.79,52.84,63200.0,29.4746,29.4858,29.3745,29.4023,63200.0
2005-03-15 14:00:00,52.84,52.94,52.81,52.82,59100.0,29.4023,29.458,29.3856,29.3912,59100.0
2005-03-15 14:30:00,52.82,52.93,52.69,52.88,83700.0,29.3912,29.4524,29.3188,29.4246,83700.0
2005-03-15 15:00:00,52.88,53.01,52.81,52.83,70800.0,29.4246,29.4969,29.3856,29.3967,70800.0
2005-03-15 15:30:00,52.83,52.88,52.55,52.73,115100.0,29.3967,29.4246,29.2409,29.3411,115100.0
2005-03-16 09:30:00,52.48,52.5,51.98,52.21,140000.0,29.202,29.2131,28.9238,29.0517,140000.0
2005-03-16 10:00:00,52.21,52.53,52.2,52.4,104700.0,29.0517,29.2298,29.0462,29.1575,104700.0
2005-03-16 10:30:00,52.4,52.41,52.1,52.16,149200.0,29.1575,29.163,28.9905,29.0239,149200.0
2005-03-16 11:00:00,52.15,52.31,52.14,52.24,102600.0,29.0184,29.1074,29.0128,29.0684,102600.0
2005-03-16 11:30:00,52.24,52.48,52.22,52.45,113700.0,29.0684,29.202,29.0573,29.1853,113700.0
2005-03-16 12:00:00,52.45,52.57,52.43,52.52,52200.0,29.1853,29.2521,29.1742,29.2242,52200.0
2005-03-16 12:30:00,52.5,52.62,52.47,52.62,60600.0,29.2131,29.2799,29.1964,29.2799,60600.0
2005-03-16 13:00:00,52.61,52.7,52.59,52.59,58400.0,29.2743,29.3244,29.2632,29.2632,58400.0
2005-03-16 13:30:00,52.59,52.59,52.42,52.5,46900.0,29.2632,29.2632,29.1686,29.2131,46900.0
2005-03-16 14:00:00,52.49,52.5,52.39,52.41,43200.0,29.2076,29.2131,29.1519,29.163,43200.0
2005-03-16 14:30:00,52.43,52.43,52.26,52.3,61700.0,29.1742,29.1742,29.0796,29.1018,61700.0
2005-03-16 15:00:00,52.3,52.39,52.2,52.28,71400.0,29.1018,29.1519,29.0462,29.0907,71400.0
2005-03-16 15:30:00,52.27,52.32,52.21,52.27,122500.0,29.0851,29.113,29.0517,29.0851,122500.0
2005-03-17 09:30:00,52.29,52.36,52.05,52.2,87200.0,29.0963,29.1352,28.9627,29.0462,87200.0
2005-03-17 10:00:00,52.21,52.47,52.17,52.47,65800.0,29.0517,29.1964,29.0295,29.1964,65800.0
2005-03-17 10:30:00,52.47,52.64,52.46,52.61,86700.0,29.1964,29.291,29.1909,29.2743,86700.0
2005-03-17 11:00:00,52.61,52.86,52.61,52.84,108100.0,29.2743,29.4134,29.2743,29.4023,108100.0
2005-03-17 11:30:00,52.85,52.86,52.73,52.75,74500.0,29.4079,29.4134,29.3411,29.3522,74500.0
2005-03-17 12:00:00,52.75,52.77,52.58,52.77,47400.0,29.3522,29.3634,29.2576,29.3634,47400.0
2005-03-17 12:30:00,52.77,52.85,52.73,52.77,40000.0,29.3634,29.4079,29.3411,29.3634,40000.0
2005-03-17 13:00:00,52.77,52.77,52.67,52.68,45000.0,29.3634,29.3634,29.3077,29.3133,45000.0
2005-03-17 13:30:00,52.69,52.71,52.6,52.65,43500.0,29.3188,29.33,29.2688,29.2966,43500.0
2005-03-17 14:00:00,52.66,52.76,52.59,52.76,82200.0,29.3021,29.3578,29.2632,29.3578,82200.0
2005-03-17 14:30:00,52.76,52.76,52.65,52.67,36600.0,29.3578,29.3578,29.2966,29.3077,36600.0
2005-03-17 15:00:00,52.67,52.75,52.63,52.7,29300.0,29.3077,29.3522,29.2855,29.3244,29300.0
2005-03-17 15:30:00,52.7,52.75,52.59,52.64,70500.0,29.3244,29.3522,29.2632,29.291,70500.0
2005-03-18 09:30:00,52.72,52.89,52.63,52.7,291800.0,29.3355,29.4301,29.2855,29.3244,291800.0
2005-03-18 10:00:00,52.69,52.77,52.64,52.7,114200.0,29.3188,29.3634,29.291,29.3244,114200.0
2005-03-18 10:30:00,52.7,52.7,52.5,52.51,88700.0,29.3244,29.3244,29.2131,29.2187,88700.0
2005-03-18 11:00:00,52.51,52.55,52.41,52.51,62000.0,29.2187,29.2409,29.163,29.2187,62000.0
2005-03-18 11:30:00,52.54,52.56,52.23,52.35,54500.0,29.2354,29.2465,29.0629,29.1297,54500.0
2005-03-18 12:00:00,52.36,52.39,52.27,52.27,47600.0,29.1352,29.1519,29.0851,29.0851,47600.0
2005-03-18 12:30:00,52.27,52.32,52.26,52.27,32300.0,29.0851,29.113,29.0796,29.0851,32300.0
2005-03-18 13:00:00,52.27,52.27,52.08,52.2,44000.0,29.0851,29.0851,28.9794,29.0462,44000.0
2005-03-18 13:30:00,52.21,52.23,52.07,52.13,37900.0,29.0517,29.0629,28.9738,29.0072,37900.0
2005-03-18 14:00:00,52.16,52.25,52.12,52.24,33100.0,29.0239,29.074,29.0017,29.0684,33100.0
2005-03-18 14:30:00,52.23,52.37,52.21,52.22,34500.0,29.0629,29.1408,29.0517,29.0573,34500.0
2005-03-18 15:00:00,52.22,52.22,52.0,52.16,62500.0,29.0573,29.0573,28.9349,29.0239,62500.0
2005-03-18 15:30:00,52.17,52.32,52.17,52.21,91700.0,29.0295,29.113,29.0295,29.0517,91700.0
2005-03-21 09:30:00,52.3,52.3,51.8,51.92,116700.0,29.1018,29.1018,28.8236,28.8904,116700.0
2005-03-21 10:00:00,51.92,52.02,51.84,51.91,77400.0,28.8904,28.946,28.8459,28.8848,77400.0
2005-03-21 10:30:00,51.91,51.94,51.78,51.94,94200.0,28.8848,28.9015,28.8125,28.9015,94200.0
2005-03-21 11:00:00,51.94,52.0,51.9,51.9,50400.0,28.9015,28.9349,28.8793,28.8793,50400.0
2005-03-21 11:30:00,51.9,51.93,51.75,51.79,62500.0,28.8793,28.8959,28.7958,28.818,62500.0
2005-03-21 12:00:00,51.79,52.0,51.79,51.99,69100.0,28.818,28.9349,28.818,28.9293,69100.0
2005-03-21 12:30:00,51.99,51.99,51.89,51.89,38400.0,28.9293,28.9293,28.8737,28.8737,38400.0
2005-03-21 13:00:00,51.89,51.97,51.85,51.88,60600.0,28.8737,28.9182,28.8514,28.8681,60600.0
2005-03-21 13:30:00,51.88,52.0,51.87,51.88,49100.0,28.8681,28.9349,28.8626,28.8681,49100.0
2005-03-21 14:00:00,51.85,51.9,51.77,51.9,55400.0,28.8514,28.8793,28.8069,28.8793,55400.0
2005-03-21 14:30:00,51.89,51.99,51.89,51.93,39200.0,28.8737,28.9293,28.8737,28.8959,39200.0
2005-03-21 15:00:00,51.93,51.98,51.88,51.96,66000.0,28.8959,28.9238,28.8681,28.9126,66000.0
2005-03-21 15:30:00,51.96,52.02,51.92,51.93,91900.0,28.9126,28.946,28.8904,28.8959,91900.0
2005-03-22 09:30:00,52.04,52.54,52.01,52.28,128500.0,28.9572,29.2354,28.9405,29.0907,128500.0
2005-03-22 10:00:00,52.27,52.39,52.19,52.3,83900.0,29.0851,29.1519,29.0406,29.1018,83900.0
2005-03-22 10:30:00,52.31,52.55,52.29,52.52,57600.0,29.1074,29.2409,29.0963,29.2242,57600.0
2005-03-22 11:00:00,52.52,52.53,52.33,52.34,51700.0,29.2242,29.2298,29.1185,29.1241,51700.0
2005-03-22 11:30:00,52.35,52.42,52.32,52.39,35000.0,29.1297,29.1686,29.113,29.1519,35000.0
2005-03-22 12:00:00,52.38,52.39,52.29,52.31,24300.0,29.1463,29.1519,29.0963,29.1074,24300.0
2005-03-22 12:30:00,52.31,52.31,52.27,52.29,35400.0,29.1074,29.1074,29.0851,29.0963,35400.0
2005-03-22 13:00:00,52.28,52.37,52.26,52.36,26500.0,29.0907,29.1408,29.0796,29.1352,26500.0
2005-03-22 13:30:00,52.36,52.51,52.35,52.51,64500.0,29.1352,29.2187,29.1297,29.2187,64500.0
2005-03-22 14:00:00,52.51,52.51,52.09,52.1,98600.0,29.2187,29.2187,28.985,28.9905,98600.0
2005-03-22 14:30:00,52.08,52.12,51.41,51.64,273800.0,28.9794,29.0017,28.6066,28.7346,273800.0
2005-03-22 15:00:00,51.62,51.68,51.56,51.61,107600.0,28.7234,28.7568,28.6901,28.7179,107600.0
2005-03-22 15:30:00,51.6,51.7,51.53,51.61,202500.0,28.7123,28.768,28.6734,28.7179,202500.0
2005-03-23 09:30:00,51.55,51.61,51.12,51.25,175400.0,28.6845,28.7179,28.4452,28.5176,175400.0
2005-03-23 10:00:00,51.25,51.44,51.18,51.42,183700.0,28.5176,28.6233,28.4786,28.6122,183700.0
2005-03-23 10:30:00,51.42,51.63,51.38,51.63,239400.0,28.6122,28.729,28.5899,28.729,239400.0
2005-03-23 11:00:00,51.63,51.63,51.47,51.52,110200.0,28.729,28.729,28.64,28.6678,110200.0
2005-03-23 11:30:00,51.52,51.53,51.4,51.41,87100.0,28.6678,28.6734,28.601,28.6066,87100.0
2005-03-23 12:00:00,51.41,51.42,51.25,51.29,145000.0,28.6066,28.6122,28.5176,28.5398,145000.0
2005-03-23 12:30:00,51.3,51.33,51.28,51.33,83800.0,28.5454,28.5621,28.5343,28.5621,83800.0
2005-03-23 13:00:00,51.33,51.43,51.3,51.38,101300.0,28.5621,28.6177,28.5454,28.5899,101300.0
2005-03-23 13:30:00,51.38,51.4,51.26,51.36,58400.0,28.5899,28.601,28.5231,28.5788,58400.0
2005-03-23 14:00:00,51.37,51.41,51.32,51.36,113200.0,28.5843,28.6066,28.5565,28.5788,113200.0
2005-03-23 14:30:00,51.37,51.37,51.11,51.14,125600.0,28.5843,28.5843,28.4397,28.4564,125600.0
2005-03-23 15:00:00,51.13,51.21,51.01,51.08,238200.0,28.4508,28.4953,28.384,28.423,238200.0
2005-03-23 15:30:00,51.11,51.11,50.95,50.99,243600.0,28.4397,28.4397,28.3506,28.3729,243600.0
2005-03-24 09:30:00,51.09,51.15,50.8,51.1,109600.0,28.4285,28.4619,28.2672,28.4341,109600.0
2005-03-24 10:00:00,51.13,51.16,50.98,51.03,118700.0,28.4508,28.4675,28.3673,28.3951,118700.0
2005-03-24 10:30:00,51.06,51.19,51.04,51.12,73000.0,28.4118,28.4842,28.4007,28.4452,73000.0
2005-03-24 11:00:00,51.11,51.11,50.88,50.92,81700.0,28.4397,28.4397,28.3117,28.3339,81700.0
2005-03-24 11:30:00,50.92,51.0,50.83,50.92,77500.0,28.3339,28.3785,28.2839,28.3339,77500.0
2005-03-24 12:00:00,50.92,51.23,50.9,51.2,75700.0,28.3339,28.5064,28.3228,28.4897,75700.0
2005-03-24 12:30:00,51.2,51.25,50.99,51.0,80300.0,28.4897,28.5176,28.3729,28.3785,80300.0
2005-03-24 13:00:00,51.0,51.05,50.93,50.94,39100.0,28.3785,28.4063,28.3395,28.3451,39100.0
2005-03-24 13:30:00,50.94,50.94,50.63,50.68,106500.0,28.3451,28.3451,28.1726,28.2004,106500.0
2005-03-24 14:00:00,50.69,50.8,50.68,50.7,88100.0,28.206,28.2672,28.2004,28.2115,88100.0
2005-03-24 14:30:00,50.7,50.72,50.58,50.65,139200.0,28.2115,28.2227,28.1448,28.1837,139200.0
2005-03-24 15:00:00,50.65,50.66,50.47,50.53,149000.0,28.1837,28.1893,28.0835,28.1169,149000.0
2005-03-24 15:30:00,50.52,50.53,50.3,50.41,177800.0,28.1114,28.1169,27.9889,28.0502,177800.0
2005-03-28 09:30:00,50.65,51.22,50.56,50.83,128200.0,28.1837,28.5009,28.1336,28.2839,128200.0
2005-03-28 10:00:00,50.89,50.91,50.68,50.68,92400.0,28.3172,28.3284,28.2004,28.2004,92400.0
2005-03-28 10:30:00,50.68,50.99,50.68,50.98,98600.0,28.2004,28.3729,28.2004,28.3673,98600.0
2005-03-28 11:00:00,50.99,51.14,50.96,51.05,154700.0,28.3729,28.4564,28.3562,28.4063,154700.0
2005-03-28 11:30:00,51.04,51.19,51.02,51.12,99100.0,28.4007,28.4842,28.3896,28.4452,99100.0
2005-03-28 12:00:00,51.11,51.15,51.0,51.12,43200.0,28.4397,28.4619,28.3785,28.4452,43200.0
2005-03-28 12:30:00,51.12,51.2,51.11,51.15,40200.0,28.4452,28.4897,28.4397,28.4619,40200.0
2005-03-28 13:00:00,51.14,51.28,51.14,51.2,66200.0,28.4564,28.5343,28.4564,28.4897,66200.0
2005-03-28 13:30:00,51.2,51.31,51.17,51.19,63600.0,28.4897,28.551,28.4731,28.4842,63600.0
2005-03-28 14:00:00,51.2,51.23,51.09,51.23,98700.0,28.4897,28.5064,28.4285,28.5064,98700.0
2005-03-28 14:30:00,51.24,51.38,51.22,51.28,74400.0,28.512,28.5899,28.5009,28.5343,74400.0
2005-03-28 15:00:00,51.25,51.34,51.23,51.24,92700.0,28.5176,28.5676,28.5064,28.512,92700.0
2005-03-28 15:30:00,51.24,51.35,51.21,51.23,337000.0,28.512,28.5732,28.4953,28.5064,337000.0
2005-03-29 09:30:00,50.66,51.09,50.66,50.94,143200.0,28.1893,28.4285,28.1893,28.3451,143200.0
2005-03-29 10:00:00,50.94,51.22,50.93,51.13,74400.0,28.3451,28.5009,28.3395,28.4508,74400.0
2005-03-29 10:30:00,51.13,51.42,51.12,51.32,68600.0,28.4508,28.6122,28.4452,28.5565,68600.0
2005-03-29 11:00:00,51.3,51.34,51.22,51.33,39500.0,28.5454,28.5676,28.5009,28.5621,39500.0
2005-03-29 11:30:00,51.32,51.41,51.28,51.34,53600.0,28.5565,28.6066,28.5343,28.5676,53600.0
2005-03-29 12:00:00,51.34,51.45,51.34,51.42,48700.0,28.5676,28.6289,28.5676,28.6122,48700.0
2005-03-29 12:30:00,51.42,51.47,51.34,51.45,48300.0,28.6122,28.64,28.5676,28.6289,48300.0
2005-03-29 13:00:00,51.44,51.44,51.09,51.18,66200.0,28.6233,28.6233,28.4285,28.4786,66200.0
2005-03-29 13:30:00,51.19,51.22,51.06,51.06,82300.0,28.4842,28.5009,28.4118,28.4118,82300.0
2005-03-29 14:00:00,51.06,51.06,50.51,50.91,118800.0,28.4118,28.4118,28.1058,28.3284,118800.0
2005-03-29 14:30:00,50.92,51.07,50.84,50.99,68400.0,28.3339,28.4174,28.2894,28.3729,68400.0
2005-03-29 15:00:00,50.99,51.04,50.8,50.91,121200.0,28.3729,28.4007,28.2672,28.3284,121200.0
2005-03-29 15:30:00,50.91,50.98,50.74,50.75,112500.0,28.3284,28.3673,28.2338,28.2393,112500.0
2005-03-30 09:30:00,50.96,51.32,50.8,50.97,130900.0,28.3562,28.5565,28.2672,28.3618,130900.0
2005-03-30 10:00:00,50.98,51.15,50.87,50.99,83200.0,28.3673,28.4619,28.3061,28.3729,83200.0
2005-03-30 10:30:00,50.99,51.18,50.98,51.09,87000.0,28.3729,28.4786,28.3673,28.4285,87000.0
2005-03-30 11:00:00,51.1,51.14,51.0,51.08,109000.0,28.4341,28.4564,28.3785,28.423,109000.0
2005-03-30 11:30:00,51.08,51.32,51.08,51.29,63200.0,28.423,28.5565,28.423,28.5398,63200.0
2005-03-30 12:00:00,51.29,51.45,51.24,51.45,51300.0,28.5398,28.6289,28.512,28.6289,51300.0
2005-03-30 12:30:00,51.45,51.48,51.37,51.39,43800.0,28.6289,28.6455,28.5843,28.5955,43800.0
2005-03-30 13:00:00,51.39,51.43,51.33,51.43,38100.0,28.5955,28.6177,28.5621,28.6177,38100.0
2005-03-30 13:30:00,51.43,51.48,51.36,51.43,40500.0,28.6177,28.6455,28.5788,28.6177,40500.0
2005-03-30 14:00:00,51.44,51.51,51.39,51.39,81300.0,28.6233,28.6622,28.5955,28.5955,81300.0
2005-03-30 14:30:00,51.39,51.49,51.37,51.47,55000.0,28.5955,28.6511,28.5843,28.64,55000.0
2005-03-30 15:00:00,51.47,51.65,51.47,51.61,86900.0,28.64,28.7401,28.64,28.7179,86900.0
2005-03-30 15:30:00,51.58,51.67,51.51,51.67,98500.0,28.7012,28.7513,28.6622,28.7513,98500.0
2005-03-31 09:30:00,51.65,52.11,51.12,51.81,139500.0,28.7401,28.9961,28.4452,28.8292,139500.0
2005-03-31 10:00:00,51.81,51.81,51.37,51.57,105100.0,28.8292,28.8292,28.5843,28.6956,105100.0
2005-03-31 10:30:00,51.56,51.66,51.45,51.51,90700.0,28.6901,28.7457,28.6289,28.6622,90700.0
2005-03-31 11:00:00,51.5,51.52,51.38,51.39,103600.0,28.6567,28.6678,28.5899,28.5955,103600.0
2005-03-31 11:30:00,51.39,51.55,51.39,51.47,84600.0,28.5955,28.6845,28.5955,28.64,84600.0
2005-03-31 12:00:00,51.43,51.44,51.29,51.29,86400.0,28.6177,28.6233,28.5398,28.5398,86400.0
2005-03-31 12:30:00,51.29,51.38,51.25,51.38,40200.0,28.5398,28.5899,28.5176,28.5899,40200.0
2005-03-31 13:00:00,51.39,51.41,51.29,51.34,45400.0,28.5955,28.6066,28.5398,28.5676,45400.0
2005-03-31 13:30:00,51.36,51.4,51.28,51.3,67400.0,28.5788,28.601,28.5343,28.5454,67400.0
2005-03-31 14:00:00,51.3,51.3,51.21,51.28,152800.0,28.5454,28.5454,28.4953,28.5343,152800.0
2005-03-31 14:30:00,51.29,51.49,51.29,51.45,62200.0,28.5398,28.6511,28.5398,28.6289,62200.0
2005-03-31 15:00:00,51.46,51.63,51.43,51.57,106900.0,28.6344,28.729,28.6177,28.6956,106900.0
2005-03-31 15:30:00,51.57,51.57,51.38,51.45,192800.0,28.6956,28.6956,28.5899,28.6289,192800.0
2005-04-01 09:30:00,52.05,52.3,51.88,52.18,178200.0,28.9627,29.1018,28.8681,29.0351,178200.0
2005-04-01 10:00:00,52.17,52.17,51.47,51.52,147900.0,29.0295,29.0295,28.64,28.6678,147900.0
2005-04-01 10:30:00,51.53,51.67,51.42,51.47,82700.0,28.6734,28.7513,28.6122,28.64,82700.0
2005-04-01 11:00:00,51.48,51.57,51.41,51.5,67600.0,28.6455,28.6956,28.6066,28.6567,67600.0
2005-04-01 11:30:00,51.52,51.56,51.31,51.36,75400.0,28.6678,28.6901,28.551,28.5788,75400.0
2005-04-01 12:00:00,51.38,51.41,51.17,51.22,77500.0,28.5899,28.6066,28.4731,28.5009,77500.0
2005-04-01 12:30:00,51.22,51.24,51.09,51.17,79500.0,28.5009,28.512,28.4285,28.4731,79500.0
2005-04-01 13:00:00,51.15,51.26,51.07,51.26,112800.0,28.4619,28.5231,28.4174,28.5231,112800.0
2005-04-01 13:30:00,51.26,51.3,51.02,51.09,151700.0,28.5231,28.5454,28.3896,28.4285,151700.0
2005-04-01 14:00:00,51.08,51.21,51.07,51.08,173800.0,28.423,28.4953,28.4174,28.423,173800.0
2005-04-01 14:30:00,51.09,51.15,51.03,51.03,88900.0,28.4285,28.4619,28.3951,28.3951,88900.0
2005-04-01 15:00:00,51.03,51.25,51.03,51.15,133400.0,28.3951,28.5176,28.3951,28.4619,133400.0
2005-04-01 15:30:00,51.15,51.4,51.14,51.24,154500.0,28.4619,28.601,28.4564,28.512,154500.0
2005-04-04 09:30:00,51.35,51.4,51.02,51.08,104100.0,28.5732,28.601,28.3896,28.423,104100.0
2005-04-04 10:00:00,51.08,51.1,50.95,51.0,101000.0,28.423,28.4341,28.3506,28.3785,101000.0
2005-04-04 10:30:00,51.01,51.35,51.0,51.31,79100.0,28.384,28.5732,28.3785,28.551,79100.0
2005-04-04 11:00:00,51.34,51.48,51.22,51.23,84400.0,28.5676,28.6455,28.5009,28.5064,84400.0
2005-04-04 11:30:00,51.23,51.27,51.16,51.24,47900.0,28.5064,28.5287,28.4675,28.512,47900.0
2005-04-04 12:00:00,51.24,51.28,51.18,51.25,42200.0,28.512,28.5343,28.4786,28.5176,42200.0
2005-04-04 12:30:00,51.26,51.47,51.2,51.33,68700.0,28.5231,28.64,28.4897,28.5621,68700.0
2005-04-04 13:00:00,51.33,51.33,51.12,51.27,60100.0,28.5621,28.5621,28.4452,28.5287,60100.0
2005-04-04 13:30:00,51.29,51.6,51.28,51.59,52900.0,28.5398,28.7123,28.5343,28.7068,52900.0
2005-04-04 14:00:00,51.58,51.62,51.48,51.56,63200.0,28.7012,28.7234,28.6455,28.6901,63200.0
2005-04-04 14:30:00,51.56,51.62,51.46,51.59,53000.0,28.6901,28.7234,28.6344,28.7068,53000.0
2005-04-04 15:00:00,51.62,51.67,51.51,51.54,55600.0,28.7234,28.7513,28.6622,28.6789,55600.0
2005-04-04 15:30:00,51.53,51.6,51.48,51.57,93400.0,28.6734,28.7123,28.6455,28.6956,93400.0
2005-04-05 09:30:00,51.76,51.97,51.75,51.95,61800.0,28.8014,28.9182,28.7958,28.9071,61800.0
2005-04-05 10:00:00,51.95,51.98,51.68,51.7,42800.0,28.9071,28.9238,28.7568,28.768,42800.0
2005-04-05 10:30:00,51.69,51.83,51.67,51.7,67000.0,28.7624,28.8403,28.7513,28.768,67000.0
2005-04-05 11:00:00,51.69,51.69,51.53,51.61,96200.0,28.7624,28.7624,28.6734,28.7179,96200.0
2005-04-05 11:30:00,51.62,51.63,51.39,51.4,47700.0,28.7234,28.729,28.5955,28.601,47700.0
2005-04-05 12:00:00,51.4,51.5,51.36,51.5,47900.0,28.601,28.6567,28.5788,28.6567,47900.0
2005-04-05 12:30:00,51.5,51.5,51.36,51.37,55700.0,28.6567,28.6567,28.5788,28.5843,55700.0
2005-04-05 13:00:00,51.38,51.56,51.38,51.51,40000.0,28.5899,28.6901,28.5899,28.6622,40000.0
2005-04-05 13:30:00,51.51,51.55,51.42,51.52,37700.0,28.6622,28.6845,28.6122,28.6678,37700.0
2005-04-05 14:00:00,51.52,51.56,51.31,51.56,84000.0,28.6678,28.6901,28.551,28.6901,84000.0
2005-04-05 14:30:00,51.55,51.63,51.48,51.5,61300.0,28.6845,28.729,28.6455,28.6567,61300.0
2005-04-05 15:00:00,51.51,51.57,51.47,51.5,38100.0,28.6622,28.6956,28.64,28.6567,38100.0
2005-04-05 15:30:00,51.5,51.57,51.42,51.51,70300.0,28.6567,28.6956,28.6122,28.6622,70300.0
2005-04-06 09:30:00,51.72,51.98,51.6,51.82,89400.0,28.7791,28.9238,28.7123,28.8347,89400.0
2005-04-06 10:00:00,51.83,51.97,51.81,51.91,31100.0,28.8403,28.9182,28.8292,28.8848,31100.0
2005-04-06 10:30:00,51.91,52.12,51.85,52.06,68500.0,28.8848,29.0017,28.8514,28.9683,68500.0
2005-04-06 11:00:00,52.1,52.28,51.99,52.19,110400.0,28.9905,29.0907,28.9293,29.0406,110400.0
2005-04-06 11:30:00,52.19,52.26,52.08,52.12,109900.0,29.0406,29.0796,28.9794,29.0017,109900.0
2005-04-06 12:00:00,52.13,52.25,52.05,52.18,52300.0,29.0072,29.074,28.9627,29.0351,52300.0
2005-04-06 12:30:00,52.18,52.25,52.11,52.15,46600.0,29.0351,29.074,28.9961,29.0184,46600.0
2005-04-06 13:00:00,52.17,52.22,52.14,52.17,48000.0,29.0295,29.0573,29.0128,29.0295,48000.0
2005-04-06 13:30:00,52.17,52.21,52.07,52.12,56900.0,29.0295,29.0517,28.9738,29.0017,56900.0
2005-04-06 14:00:00,52.09,52.25,52.09,52.24,47300.0,28.985,29.074,28.985,29.0684,47300.0
2005-04-06 14:30:00,52.25,52.25,52.13,52.15,73000.0,29.074,29.074,29.0072,29.0184,73000.0
2005-04-06 15:00:00,52.14,52.17,52.02,52.09,135600.0,29.0128,29.0295,28.946,28.985,135600.0
2005-04-06 15:30:00,52.08,52.29,52.07,52.29,213400.0,28.9794,29.0963,28.9738,29.0963,213400.0
2005-04-07 09:30:00,52.3,52.31,51.92,51.92,287200.0,29.1018,29.1074,28.8904,28.8904,287200.0
2005-04-07 10:00:00,51.94,52.0,51.84,51.86,59700.0,28.9015,28.9349,28.8459,28.857,59700.0
2005-04-07 10:30:00,51.87,52.03,51.86,51.95,128100.0,28.8626,28.9516,28.857,28.9071,128100.0
2005-04-07 11:00:00,51.95,51.98,51.83,51.91,98500.0,28.9071,28.9238,28.8403,28.8848,98500.0
2005-04-07 11:30:00,51.91,51.97,51.86,51.91,57700.0,28.8848,28.9182,28.857,28.8848,57700.0
2005-04-07 12:00:00,51.92,51.93,51.73,51.83,142300.0,28.8904,28.8959,28.7847,28.8403,142300.0
2005-04-07 12:30:00,51.84,52.07,51.79,51.93,121200.0,28.8459,28.9738,28.818,28.8959,121200.0
2005-04-07 13:00:00,51.91,51.91,51.61,51.9,148400.0,28.8848,28.8848,28.7179,28.8793,148400.0
2005-04-07 13:30:00,51.91,52.02,51.8,51.85,100100.0,28.8848,28.946,28.8236,28.8514,100100.0
2005-04-07 14:00:00,51.85,51.91,51.74,51.78,145100.0,28.8514,28.8848,28.7902,28.8125,145100.0
2005-04-07 14:30:00,51.79,51.88,51.78,51.88,64700.0,28.818,28.8681,28.8125,28.8681,64700.0
2005-04-07 15:00:00,51.88,51.99,51.88,51.97,152700.0,28.8681,28.9293,28.8681,28.9182,152700.0
2005-04-07 15:30:00,51.96,52.0,51.9,52.0,75400.0,28.9126,28.9349,28.8793,28.9349,75400.0
2005-04-08 09:30:00,51.88,52.08,51.87,51.99,70300.0,28.8681,28.9794,28.8626,28.9293,70300.0
2005-04-08 10:00:00,51.99,52.03,51.67,51.69,147400.0,28.9293,28.9516,28.7513,28.7624,147400.0
2005-04-08 10:30:00,51.69,51.7,51.52,51.64,85300.0,28.7624,28.768,28.6678,28.7346,85300.0
2005-04-08 11:00:00,51.63,51.66,51.43,51.49,84900.0,28.729,28.7457,28.6177,28.6511,84900.0
2005-04-08 11:30:00,51.49,51.55,51.11,51.24,109400.0,28.6511,28.6845,28.4397,28.512,109400.0
2005-04-08 12:00:00,51.24,51.45,51.24,51.43,25300.0,28.512,28.6289,28.512,28.6177,25300.0
2005-04-08 12:30:00,51.42,51.48,51.22,51.27,61300.0,28.6122,28.6455,28.5009,28.5287,61300.0
2005-04-08 13:00:00,51.27,51.38,51.21,51.23,98300.0,28.5287,28.5899,28.4953,28.5064,98300.0
2005-04-08 13:30:00,51.23,51.35,51.22,51.33,55600.0,28.5064,28.5732,28.5009,28.5621,55600.0
2005-04-08 14:00:00,51.31,51.32,51.17,51.18,55700.0,28.551,28.5565,28.4731,28.4786,55700.0
2005-04-08 14:30:00,51.18,51.26,51.17,51.18,55500.0,28.4786,28.5231,28.4731,28.4786,55500.0
2005-04-08 15:00:00,51.18,51.2,51.02,51.03,108500.0,28.4786,28.4897,28.3896,28.3951,108500.0
2005-04-08 15:30:00,51.02,51.28,51.0,51.14,184300.0,28.3896,28.5343,28.3785,28.4564,184300.0
2005-04-11 09:30:00,51.23,51.33,51.05,51.17,92000.0,28.5064,28.5621,28.4063,28.4731,92000.0
2005-04-11 10:00:00,51.15,51.2,51.01,51.12,78900.0,28.4619,28.4897,28.384,28.4452,78900.0
2005-04-11 10:30:00,51.11,51.24,51.0,51.03,80300.0,28.4397,28.512,28.3785,28.3951,80300.0
2005-04-11 11:00:00,51.02,51.13,50.99,51.0,69200.0,28.3896,28.4508,28.3729,28.3785,69200.0
2005-04-11 11:30:00,51.0,51.05,50.9,50.9,77700.0,28.3785,28.4063,28.3228,28.3228,77700.0
2005-04-11 12:00:00,50.91,51.11,50.9,51.08,51300.0,28.3284,28.4397,28.3228,28.423,51300.0
2005-04-11 12:30:00,51.09,51.12,51.0,51.04,62900.0,28.4285,28.4452,28.3785,28.4007,62900.0
2005-04-11 13:00:00,51.04,51.08,50.99,51.01,42600.0,28.4007,28.423,28.3729,28.384,42600.0
2005-04-11 13:30:00,51.01,51.15,51.0,51.03,62600.0,28.384,28.4619,28.3785,28.3951,62600.0
2005-04-11 14:00:00,51.04,51.11,50.97,51.01,89600.0,28.4007,28.4397,28.3618,28.384,89600.0
2005-04-11 14:30:00,51.0,51.1,50.98,51.07,55200.0,28.3785,28.4341,28.3673,28.4174,55200.0
2005-04-11 15:00:00,51.06,51.08,51.01,51.02,38100.0,28.4118,28.423,28.384,28.3896,38100.0
2005-04-11 15:30:00,51.03,51.09,51.0,51.06,89900.0,28.3951,28.4285,28.3785,28.4118,89900.0
2005-04-12 09:30:00,50.4,50.45,50.25,50.27,109200.0,28.3177,28.3458,28.2334,28.2446,109200.0
2005-04-12 10:00:00,50.27,50.52,50.19,50.51,77800.0,28.2446,28.3851,28.1997,28.3795,77800.0
2005-04-12 10:30:00,50.5,50.68,50.41,50.52,135400.0,28.3739,28.475,28.3233,28.3851,135400.0
2005-04-12 11:00:00,50.52,50.59,50.42,50.52,75000.0,28.3851,28.4244,28.3289,28.3851,75000.0
2005-04-12 11:30:00,50.51,50.56,50.44,50.51,39700.0,28.3795,28.4076,28.3401,28.3795,39700.0
2005-04-12 12:00:00,50.51,50.58,50.5,50.54,23300.0,28.3795,28.4188,28.3739,28.3963,23300.0
2005-04-12 12:30:00,50.55,50.59,50.52,50.58,28700.0,28.4019,28.4244,28.3851,28.4188,28700.0
2005-04-12 13:00:00,50.58,50.62,50.54,50.57,41000.0,28.4188,28.4413,28.3963,28.4132,41000.0
2005-04-12 13:30:00,50.56,50.66,50.55,50.62,29600.0,28.4076,28.4637,28.4019,28.4413,29600.0
2005-04-12 14:00:00,50.61,51.23,50.54,51.03,153000.0,28.4357,28.784,28.3963,28.6716,153000.0
2005-04-12 14:30:00,51.08,51.25,51.05,51.25,143000.0,28.6997,28.7952,28.6829,28.7952,143000.0
2005-04-12 15:00:00,51.23,51.44,51.23,51.36,103800.0,28.784,28.902,28.784,28.857,103800.0
2005-04-12 15:30:00,51.36,51.45,51.21,51.36,132800.0,28.857,28.9076,28.7728,28.857,132800.0
2005-04-13 09:30:00,51.47,51.5,51.21,51.44,192800.0,28.9189,28.9357,28.7728,28.902,192800.0
2005-04-13 10:00:00,51.4,51.57,51.36,51.5,116500.0,28.8795,28.975,28.857,28.9357,116500.0
2005-04-13 10:30:00,51.53,51.83,51.53,51.78,158700.0,28.9526,29.1211,28.9526,29.093,158700.0
2005-04-13 11:00:00,51.77,51.77,51.63,51.72,88900.0,29.0874,29.0874,29.0088,29.0593,88900.0
2005-04-13 11:30:00,51.71,51.75,51.66,51.66,61800.0,29.0537,29.0762,29.0256,29.0256,61800.0
2005-04-13 12:00:00,51.66,51.66,51.52,51.58,74700.0,29.0256,29.0256,28.9469,28.9807,74700.0
2005-04-13 12:30:00,51.57,51.74,51.52,51.74,53200.0,28.975,29.0706,28.9469,29.0706,53200.0
2005-04-13 13:00:00,51.73,51.75,51.56,51.56,94700.0,29.0649,29.0762,28.9694,28.9694,94700.0
2005-04-13 13:30:00,51.56,51.59,51.43,51.44,120000.0,28.9694,28.9863,28.8964,28.902,120000.0
2005-04-13 14:00:00,51.45,51.5,51.37,51.43,108200.0,28.9076,28.9357,28.8627,28.8964,108200.0
2005-04-13 14:30:00,51.43,51.5,51.3,51.31,104400.0,28.8964,28.9357,28.8233,28.829,104400.0
2005-04-13 15:00:00,51.32,51.32,51.21,51.25,180500.0,28.8346,28.8346,28.7728,28.7952,180500.0
2005-04-13 15:30:00,51.24,51.38,51.2,51.34,126900.0,28.7896,28.8683,28.7672,28.8458,126900.0
2005-04-14 09:30:00,51.3,51.3,51.0,51.21,119800.0,28.8233,28.8233,28.6548,28.7728,119800.0
2005-04-14 10:00:00,51.2,51.23,50.94,51.11,83100.0,28.7672,28.784,28.6211,28.7166,83100.0
2005-04-14 10:30:00,51.11,51.17,50.9,51.13,107900.0,28.7166,28.7503,28.5986,28.7278,107900.0
2005-04-14 11:00:00,51.1,51.25,51.05,51.11,62200.0,28.711,28.7952,28.6829,28.7166,62200.0
2005-04-14 11:30:00,51.08,51.18,50.99,51.01,40000.0,28.6997,28.7559,28.6492,28.6604,40000.0
2005-04-14 12:00:00,51.02,51.09,51.01,51.04,62400.0,28.666,28.7053,28.6604,28.6773,62400.0
2005-04-14 12:30:00,51.05,51.11,50.95,51.02,31600.0,28.6829,28.7166,28.6267,28.666,31600.0
2005-04-14 13:00:00,51.03,51.03,50.7,50.8,79100.0,28.6716,28.6716,28.4862,28.5424,79100.0
2005-04-14 13:30:00,50.76,50.81,50.57,50.69,125300.0,28.5199,28.548,28.4132,28.4806,125300.0
2005-04-14 14:00:00,50.7,50.95,50.69,50.82,140400.0,28.4862,28.6267,28.4806,28.5536,140400.0
2005-04-14 14:30:00,50.81,50.81,50.63,50.72,108000.0,28.548,28.548,28.4469,28.4975,108000.0
2005-04-14 15:00:00,50.68,50.74,50.59,50.69,93300.0,28.475,28.5087,28.4244,28.4806,93300.0
2005-04-14 15:30:00,50.69,50.73,50.49,50.49,160200.0,28.4806,28.5031,28.3682,28.3682,160200.0
2005-04-15 09:30:00,50.48,50.51,50.14,50.42,171600.0,28.3626,28.3795,28.1716,28.3289,171600.0
2005-04-15 10:00:00,50.39,50.72,50.39,50.6,159400.0,28.312,28.4975,28.312,28.43,159400.0
2005-04-15 10:30:00,50.61,50.77,50.56,50.64,150000.0,28.4357,28.5256,28.4076,28.4525,150000.0
2005-04-15 11:00:00,50.64,50.71,50.43,50.5,94400.0,28.4525,28.4918,28.3345,28.3739,94400.0
2005-04-15 11:30:00,50.5,50.53,50.15,50.24,221300.0,28.3739,28.3907,28.1772,28.2278,221300.0
2005-04-15 12:00:00,50.23,50.29,50.14,50.21,211900.0,28.2221,28.2559,28.1716,28.2109,211900.0
2005-04-15 12:30:00,50.21,50.25,50.01,50.02,160500.0,28.2109,28.2334,28.0985,28.1042,160500.0
2005-04-15 13:00:00,50.04,50.17,50.04,50.04,85300.0,28.1154,28.1884,28.1154,28.1154,85300.0
2005-04-15 13:30:00,50.04,50.05,49.89,49.94,93700.0,28.1154,28.121,28.0311,28.0592,93700.0
2005-04-15 14:00:00,49.92,50.09,49.9,49.92,86700.0,28.048,28.1435,28.0367,28.048,86700.0
2005-04-15 14:30:00,49.93,49.95,49.77,49.94,123900.0,28.0536,28.0648,27.9637,28.0592,123900.0
2005-04-15 15:00:00,49.93,49.99,49.69,49.78,105100.0,28.0536,28.0873,27.9187,27.9693,105100.0
2005-04-15 15:30:00,49.79,49.85,49.39,49.39,289100.0,27.9749,28.0086,27.7502,27.7502,289100.0
2005-04-18 09:30:00,49.74,50.17,49.6,50.04,196000.0,27.9468,28.1884,27.8682,28.1154,196000.0
2005-04-18 10:00:00,50.04,50.25,50.0,50.07,155600.0,28.1154,28.2334,28.0929,28.1323,155600.0
2005-04-18 10:30:00,50.08,50.17,49.86,50.04,114700.0,28.1379,28.1884,28.0143,28.1154,114700.0
2005-04-18 11:00:00,50.05,50.13,49.87,49.97,90600.0,28.121,28.166,28.0199,28.0761,90600.0
2005-04-18 11:30:00,49.99,50.0,49.75,49.89,59100.0,28.0873,28.0929,27.9525,28.0311,59100.0
2005-04-18 12:00:00,49.89,50.03,49.89,49.99,60100.0,28.0311,28.1098,28.0311,28.0873,60100.0
2005-04-18 12:30:00,50.01,50.34,49.98,50.29,71600.0,28.0985,28.284,28.0817,28.2559,71600.0
2005-04-18 13:00:00,50.28,50.37,50.17,50.26,73800.0,28.2502,28.3008,28.1884,28.239,73800.0
2005-04-18 13:30:00,50.27,50.39,50.21,50.21,76900.0,28.2446,28.312,28.2109,28.2109,76900.0
2005-04-18 14:00:00,50.2,50.3,50.03,50.07,99700.0,28.2053,28.2615,28.1098,28.1323,99700.0
2005-04-18 14:30:00,50.09,50.12,49.99,50.09,103500.0,28.1435,28.1603,28.0873,28.1435,103500.0
2005-04-18 15:00:00,50.09,50.14,49.99,50.13,128000.0,28.1435,28.1716,28.0873,28.166,128000.0
2005-04-18 15:30:00,50.13,50.18,50.04,50.05,151900.0,28.166,28.1941,28.1154,28.121,151900.0
2005-04-19 09:30:00,50.48,50.78,50.21,50.46,183900.0,28.3626,28.5312,28.2109,28.3514,183900.0
2005-04-19 10:00:00,50.48,50.56,50.23,50.23,104000.0,28.3626,28.4076,28.2221,28.2221,104000.0
2005-04-19 10:30:00,50.23,50.25,50.04,50.1,88600.0,28.2221,28.2334,28.1154,28.1491,88600.0
2005-04-19 11:00:00,50.09,50.21,50.03,50.16,129300.0,28.1435,28.2109,28.1098,28.1828,129300.0
2005-04-19 11:30:00,50.16,50.24,50.12,50.17,75700.0,28.1828,28.2278,28.1603,28.1884,75700.0
2005-04-19 12:00:00,50.17,50.18,50.04,50.04,83900.0,28.1884,28.1941,28.1154,28.1154,83900.0
2005-04-19 12:30:00,50.09,50.27,50.09,50.12,71400.0,28.1435,28.2446,28.1435,28.1603,71400.0
2005-04-19 13:00:00,50.12,50.19,50.03,50.12,54200.0,28.1603,28.1997,28.1098,28.1603,54200.0
2005-04-19 13:30:00,50.12,50.29,50.09,50.2,53100.0,28.1603,28.2559,28.1435,28.2053,53100.0
2005-04-19 14:00:00,50.2,50.24,50.08,50.18,50300.0,28.2053,28.2278,28.1379,28.1941,50300.0
2005-04-19 14:30:00,50.17,50.22,50.06,50.21,53300.0,28.1884,28.2165,28.1266,28.2109,53300.0
2005-04-19 15:00:00,50.2,50.22,50.07,50.21,126600.0,28.2053,28.2165,28.1323,28.2109,126600.0
2005-04-19 15:30:00,50.21,50.35,50.06,50.35,137900.0,28.2109,28.2896,28.1266,28.2896,137900.0
2005-04-20 09:30:00,50.36,50.37,49.78,50.02,119500.0,28.2952,28.3008,27.9693,28.1042,119500.0
2005-04-20 10:00:00,50.02,50.27,50.0,50.25,122700.0,28.1042,28.2446,28.0929,28.2334,122700.0
2005-04-20 10:30:00,50.23,50.23,49.8,50.05,105000.0,28.2221,28.2221,27.9806,28.121,105000.0
2005-04-20 11:00:00,50.05,50.17,49.88,49.97,100300.0,28.121,28.1884,28.0255,28.0761,100300.0
2005-04-20 11:30:00,49.96,50.02,49.91,49.96,76800.0,28.0704,28.1042,28.0424,28.0704,76800.0
2005-04-20 12:00:00,49.95,50.0,49.86,49.92,67900.0,28.0648,28.0929,28.0143,28.048,67900.0
2005-04-20 12:30:00,49.91,49.92,49.77,49.8,57900.0,28.0424,28.048,27.9637,27.9806,57900.0
2005-04-20 13:00:00,49.81,49.85,49.65,49.69,62200.0,27.9862,28.0086,27.8963,27.9187,62200.0
2005-04-20 13:30:00,49.68,49.71,49.59,49.63,61700.0,27.9131,27.93,27.8626,27.885,61700.0
2005-04-20 14:00:00,49.63,49.69,49.42,49.45,120000.0,27.885,27.9187,27.767,27.7839,120000.0
2005-04-20 14:30:00,49.45,49.55,49.35,49.51,148800.0,27.7839,27.8401,27.7277,27.8176,148800.0
2005-04-20 15:00:00,49.51,49.75,49.46,49.6,275700.0,27.8176,27.9525,27.7895,27.8682,275700.0
2005-04-20 15:30:00,49.6,49.83,49.59,49.83,567800.0,27.8682,27.9974,27.8626,27.9974,567800.0
2005-04-21 09:30:00,50.97,51.27,50.91,51.01,425300.0,28.6379,28.8065,28.6042,28.6604,425300.0
2005-04-21 10:00:00,51.01,51.01,50.55,50.85,296900.0,28.6604,28.6604,28.4019,28.5705,296900.0
2005-04-21 10:30:00,50.86,50.93,50.8,50.8,231900.0,28.5761,28.6155,28.5424,28.5424,231900.0
2005-04-21 11:00:00,50.79,50.79,50.32,50.42,194500.0,28.5368,28.5368,28.2727,28.3289,194500.0
2005-04-21 11:30:00,50.42,50.8,50.41,50.67,138100.0,28.3289,28.5424,28.3233,28.4694,138100.0
2005-04-21 12:00:00,50.67,50.81,50.67,50.73,142200.0,28.4694,28.548,28.4694,28.5031,142200.0
2005-04-21 12:30:00,50.73,50.76,50.65,50.7,93100.0,28.5031,28.5199,28.4581,28.4862,93100.0
2005-04-21 13:00:00,50.72,50.79,50.67,50.75,102800.0,28.4975,28.5368,28.4694,28.5143,102800.0
2005-04-21 13:30:00,50.75,50.76,50.69,50.74,164900.0,28.5143,28.5199,28.4806,28.5087,164900.0
2005-04-21 14:00:00,50.75,51.0,50.72,50.98,105800.0,28.5143,28.6548,28.4975,28.6435,105800.0
2005-04-21 14:30:00,50.97,50.97,50.86,50.93,94800.0,28.6379,28.6379,28.5761,28.6155,94800.0
2005-04-21 15:00:00,50.93,51.01,50.9,51.01,158000.0,28.6155,28.6604,28.5986,28.6604,158000.0
2005-04-21 15:30:00,51.0,51.5,51.0,51.48,332100.0,28.6548,28.9357,28.6548,28.9245,332100.0
2005-04-22 09:30:00,51.5,51.5,51.19,51.24,164900.0,28.9357,28.9357,28.7615,28.7896,164900.0
2005-04-22 10:00:00,51.28,51.51,51.28,51.32,113300.0,28.8121,28.9413,28.8121,28.8346,113300.0
2005-04-22 10:30:00,51.33,51.53,51.3,51.47,57700.0,28.8402,28.9526,28.8233,28.9189,57700.0
2005-04-22 11:00:00,51.47,51.86,51.46,51.79,108200.0,28.9189,29.138,28.9132,29.0986,108200.0
2005-04-22 11:30:00,51.79,51.88,51.71,51.87,59300.0,29.0986,29.1492,29.0537,29.1436,59300.0
2005-04-22 12:00:00,51.85,51.99,51.74,51.94,67400.0,29.1324,29.211,29.0706,29.1829,67400.0
2005-04-22 12:30:00,51.94,52.21,51.92,52.14,87400.0,29.1829,29.3346,29.1717,29.2953,87400.0
2005-04-22 13:00:00,52.15,52.2,52.04,52.12,75400.0,29.3009,29.329,29.2391,29.2841,75400.0
2005-04-22 13:30:00,52.12,52.39,52.08,52.35,107700.0,29.2841,29.4358,29.2616,29.4133,107700.0
2005-04-22 14:00:00,52.33,52.44,52.09,52.17,150000.0,29.4021,29.4639,29.2672,29.3122,150000.0
2005-04-22 14:30:00,52.17,52.21,51.75,51.84,82000.0,29.3122,29.3346,29.0762,29.1267,82000.0
2005-04-22 15:00:00,51.84,51.95,51.37,51.38,124800.0,29.1267,29.1885,28.8627,28.8683,124800.0
2005-04-22 15:30:00,51.36,51.8,51.24,51.77,143800.0,28.857,29.1043,28.7896,29.0874,143800.0
2005-04-25 09:30:00,51.83,52.39,51.71,52.15,154100.0,29.1211,29.4358,29.0537,29.3009,154100.0
2005-04-25 10:00:00,52.15,52.74,52.14,52.73,179100.0,29.3009,29.6324,29.2953,29.6268,179100.0
2005-04-25 10:30:00,52.72,53.0,52.71,52.76,189600.0,29.6212,29.7785,29.6156,29.6437,189600.0
2005-04-25 11:00:00,52.76,52.77,52.46,52.52,88300.0,29.6437,29.6493,29.4751,29.5088,88300.0
2005-04-25 11:30:00,52.51,52.55,52.42,52.49,453800.0,29.5032,29.5257,29.4526,29.4919,453800.0
2005-04-25 12:00:00,52.49,52.52,52.4,52.5,58900.0,29.4919,29.5088,29.4414,29.4976,58900.0
2005-04-25 12:30:00,52.5,52.5,52.38,52.47,58600.0,29.4976,29.4976,29.4301,29.4807,58600.0
2005-04-25 13:00:00,52.44,52.51,52.37,52.48,48100.0,29.4639,29.5032,29.4245,29.4863,48100.0
2005-04-25 13:30:00,52.49,52.55,52.36,52.43,88000.0,29.4919,29.5257,29.4189,29.4582,88000.0
2005-04-25 14:00:00,52.43,52.52,52.39,52.47,76000.0,29.4582,29.5088,29.4358,29.4807,76000.0
2005-04-25 14:30:00,52.46,52.54,52.38,52.38,134600.0,29.4751,29.52,29.4301,29.4301,134600.0
2005-04-25 15:00:00,52.38,52.39,52.21,52.36,173000.0,29.4301,29.4358,29.3346,29.4189,173000.0
2005-04-25 15:30:00,52.36,52.54,52.35,52.52,215700.0,29.4189,29.52,29.4133,29.5088,215700.0
2005-04-26 09:30:00,52.58,52.6,52.3,52.37,140300.0,29.5425,29.5538,29.3852,29.4245,140300.0
2005-04-26 10:00:00,52.36,52.73,52.32,52.54,158500.0,29.4189,29.6268,29.3964,29.52,158500.0
2005-04-26 10:30:00,52.53,52.94,52.51,52.92,159900.0,29.5144,29.7448,29.5032,29.7335,159900.0
2005-04-26 11:00:00,52.93,52.98,52.8,52.85,101400.0,29.7392,29.7673,29.6661,29.6942,101400.0
2005-04-26 11:30:00,52.85,52.85,52.63,52.66,83200.0,29.6942,29.6942,29.5706,29.5875,83200.0
2005-04-26 12:00:00,52.67,52.8,52.67,52.73,82600.0,29.5931,29.6661,29.5931,29.6268,82600.0
2005-04-26 12:30:00,52.7,52.78,52.7,52.76,66300.0,29.6099,29.6549,29.6099,29.6437,66300.0
2005-04-26 13:00:00,52.76,52.77,52.63,52.71,80400.0,29.6437,29.6493,29.5706,29.6156,80400.0
2005-04-26 13:30:00,52.7,52.93,52.7,52.86,108200.0,29.6099,29.7392,29.6099,29.6998,108200.0
2005-04-26 14:00:00,52.86,52.86,52.5,52.66,119000.0,29.6998,29.6998,29.4976,29.5875,119000.0
2005-04-26 14:30:00,52.66,52.78,52.52,52.53,148000.0,29.5875,29.6549,29.5088,29.5144,148000.0
2005-04-26 15:00:00,52.53,52.69,52.49,52.64,94600.0,29.5144,29.6043,29.4919,29.5762,94600.0
2005-04-26 15:30:00,52.64,52.67,52.46,52.46,108700.0,29.5762,29.5931,29.4751,29.4751,108700.0
2005-04-27 09:30:00,52.11,52.43,52.0,52.3,91500.0,29.2784,29.4582,29.2166,29.3852,91500.0
2005-04-27 10:00:00,52.27,52.47,52.23,52.4,88100.0,29.3683,29.4807,29.3459,29.4414,88100.0
2005-04-27 10:30:00,52.43,52.74,52.33,52.6,177600.0,29.4582,29.6324,29.4021,29.5538,177600.0
2005-04-27 11:00:00,52.59,52.6,52.45,52.53,151700.0,29.5481,29.5538,29.4695,29.5144,151700.0
2005-04-27 11:30:00,52.53,52.57,52.43,52.57,138000.0,29.5144,29.5369,29.4582,29.5369,138000.0
2005-04-27 12:00:00,52.57,52.81,52.57,52.72,76000.0,29.5369,29.6717,29.5369,29.6212,76000.0
2005-04-27 12:30:00,52.73,52.85,52.61,52.85,66700.0,29.6268,29.6942,29.5594,29.6942,66700.0
2005-04-27 13:00:00,52.85,53.13,52.84,52.93,117700.0,29.6942,29.8515,29.6886,29.7392,117700.0
2005-04-27 13:30:00,52.93,53.0,52.85,52.92,58500.0,29.7392,29.7785,29.6942,29.7335,58500.0
2005-04-27 14:00:00,52.91,52.99,52.8,52.89,110700.0,29.7279,29.7729,29.6661,29.7167,110700.0
2005-04-27 14:30:00,52.88,52.9,52.78,52.83,124100.0,29.7111,29.7223,29.6549,29.683,124100.0
2005-04-27 15:00:00,52.81,52.88,52.72,52.74,152900.0,29.6717,29.7111,29.6212,29.6324,152900.0
2005-04-27 15:30:00,52.73,52.81,52.69,52.69,124300.0,29.6268,29.6717,29.6043,29.6043,124300.0
2005-04-28 09:30:00,52.74,52.78,52.21,52.41,101600.0,29.6324,29.6549,29.3346,29.447,101600.0
2005-04-28 10:00:00,52.42,52.8,52.33,52.79,86700.0,29.4526,29.6661,29.4021,29.6605,86700.0
2005-04-28 10:30:00,52.79,52.89,52.47,52.52,84000.0,29.6605,29.7167,29.4807,29.5088,84000.0
2005-04-28 11:00:00,52.51,52.72,52.44,52.51,65400.0,29.5032,29.6212,29.4639,29.5032,65400.0
2005-04-28 11:30:00,52.51,52.53,52.35,52.43,41900.0,29.5032,29.5144,29.4133,29.4582,41900.0
2005-04-28 12:00:00,52.43,52.59,52.38,52.58,81100.0,29.4582,29.5481,29.4301,29.5425,81100.0
2005-04-28 12:30:00,52.59,52.84,52.55,52.8,69400.0,29.5481,29.6886,29.5257,29.6661,69400.0
2005-04-28 13:00:00,52.8,52.97,52.79,52.95,96800.0,29.6661,29.7616,29.6605,29.7504,96800.0
2005-04-28 13:30:00,52.93,53.12,52.85,53.11,107300.0,29.7392,29.8459,29.6942,29.8403,107300.0
2005-04-28 14:00:00,53.11,53.12,52.66,52.8,154600.0,29.8403,29.8459,29.5875,29.6661,154600.0
2005-04-28 14:30:00,52.79,52.93,52.65,52.9,179600.0,29.6605,29.7392,29.5818,29.7223,179600.0
2005-04-28 15:00:00,52.9,53.04,52.89,52.98,142400.0,29.7223,29.801,29.7167,29.7673,142400.0
2005-04-28 15:30:00,52.98,53.02,52.88,52.88,196500.0,29.7673,29.7897,29.7111,29.7111,196500.0
2005-04-29 09:30:00,53.45,53.46,52.92,52.99,268500.0,30.0313,30.037,29.7335,29.7729,268500.0
2005-04-29 10:00:00,53.02,53.15,52.81,52.9,135400.0,29.7897,29.8628,29.6717,29.7223,135400.0
2005-04-29 10:30:00,52.89,52.92,52.6,52.91,84100.0,29.7167,29.7335,29.5538,29.7279,84100.0
2005-04-29 11:00:00,52.92,53.03,52.83,52.96,81200.0,29.7335,29.7954,29.683,29.756,81200.0
2005-04-29 11:30:00,52.96,53.05,52.69,53.01,74400.0,29.756,29.8066,29.6043,29.7841,74400.0
2005-04-29 12:00:00,53.02,53.05,52.78,52.8,59000.0,29.7897,29.8066,29.6549,29.6661,59000.0
2005-04-29 12:30:00,52.79,53.04,52.78,52.93,78800.0,29.6605,29.801,29.6549,29.7392,78800.0
2005-04-29 13:00:00,52.94,53.09,52.91,52.95,108600.0,29.7448,29.8291,29.7279,29.7504,108600.0
2005-04-29 13:30:00,52.94,52.95,52.66,52.88,135500.0,29.7448,29.7504,29.5875,29.7111,135500.0
2005-04-29 14:00:00,52.86,52.95,52.79,52.95,165900.0,29.6998,29.7504,29.6605,29.7504,165900.0
2005-04-29 14:30:00,52.94,53.2,52.91,53.01,142600.0,29.7448,29.8909,29.7279,29.7841,142600.0
2005-04-29 15:00:00,53.0,53.12,52.95,53.07,113100.0,29.7785,29.8459,29.7504,29.8178,113100.0
2005-04-29 15:30:00,53.08,53.25,53.04,53.19,187400.0,29.8234,29.919,29.801,29.8853,187400.0
2005-05-02 09:30:00,53.69,53.86,53.47,53.61,186500.0,30.1662,30.2617,30.0426,30.1212,186500.0
2005-05-02 10:00:00,53.61,53.85,53.37,53.44,154300.0,30.1212,30.2561,29.9864,30.0257,154300.0
2005-05-02 10:30:00,53.44,53.6,53.27,53.47,72000.0,30.0257,30.1156,29.9302,30.0426,72000.0
2005-05-02 11:00:00,53.45,53.5,53.34,53.36,57600.0,30.0313,30.0594,29.9695,29.9808,57600.0
2005-05-02 11:30:00,53.36,53.38,53.2,53.35,47500.0,29.9808,29.992,29.8909,29.9751,47500.0
2005-05-02 12:00:00,53.35,53.52,53.24,53.47,48900.0,29.9751,30.0707,29.9133,30.0426,48900.0
2005-05-02 12:30:00,53.46,53.48,53.35,53.4,42000.0,30.037,30.0482,29.9751,30.0032,42000.0
2005-05-02 13:00:00,53.4,53.43,53.31,53.34,27100.0,30.0032,30.0201,29.9527,29.9695,27100.0
2005-05-02 13:30:00,53.33,53.33,53.2,53.22,35000.0,29.9639,29.9639,29.8909,29.9021,35000.0
2005-05-02 14:00:00,53.2,53.28,53.05,53.24,68000.0,29.8909,29.9358,29.8066,29.9133,68000.0
2005-05-02 14:30:00,53.23,53.42,53.22,53.37,58400.0,29.9077,30.0145,29.9021,29.9864,58400.0
2005-05-02 15:00:00,53.37,53.44,53.31,53.44,47600.0,29.9864,30.0257,29.9527,30.0257,47600.0
2005-05-02 15:30:00,53.43,53.63,53.43,53.62,105800.0,30.0201,30.1325,30.0201,30.1268,105800.0
2005-05-03 09:30:00,53.6,53.85,53.36,53.8,103200.0,30.1156,30.2561,29.9808,30.228,103200.0
2005-05-03 10:00:00,53.79,53.99,53.77,53.96,104200.0,30.2224,30.3347,30.2111,30.3179,104200.0
2005-05-03 10:30:00,53.97,54.05,53.88,53.95,186500.0,30.3235,30.3684,30.2729,30.3123,186500.0
2005-05-03 11:00:00,53.96,54.0,53.84,53.85,105000.0,30.3179,30.3404,30.2505,30.2561,105000.0
2005-05-03 11:30:00,53.85,53.91,53.8,53.86,47400.0,30.2561,30.2898,30.228,30.2617,47400.0
2005-05-03 12:00:00,53.87,53.9,53.83,53.89,32700.0,30.2673,30.2842,30.2448,30.2786,32700.0
2005-05-03 12:30:00,53.88,53.92,53.81,53.87,40500.0,30.2729,30.2954,30.2336,30.2673,40500.0
2005-05-03 13:00:00,53.87,53.95,53.85,53.93,39000.0,30.2673,30.3123,30.2561,30.301,39000.0
2005-05-03 13:30:00,53.93,53.93,53.86,53.93,45100.0,30.301,30.301,30.2617,30.301,45100.0
2005-05-03 14:00:00,53.93,53.93,53.66,53.73,127500.0,30.301,30.301,30.1493,30.1887,127500.0
2005-05-03 14:30:00,53.7,54.11,53.7,54.04,138900.0,30.1718,30.4022,30.1718,30.3628,138900.0
2005-05-03 15:00:00,54.05,54.06,53.52,53.72,152100.0,30.3684,30.3741,30.0707,30.183,152100.0
2005-05-03 15:30:00,53.71,54.01,53.62,53.99,235600.0,30.1774,30.346,30.1268,30.3347,235600.0
2005-05-04 09:30:00,53.92,53.92,53.02,53.27,301500.0,30.2954,30.2954,29.7897,29.9302,301500.0
2005-05-04 10:00:00,53.25,53.98,53.21,53.97,175900.0,29.919,30.3291,29.8965,30.3235,175900.0
2005-05-04 10:30:00,53.99,54.38,53.97,54.14,133900.0,30.3347,30.5539,30.3235,30.419,133900.0
2005-05-04 11:00:00,54.16,54.28,54.1,54.22,106800.0,30.4303,30.4977,30.3965,30.464,106800.0
2005-05-04 11:30:00,54.21,54.27,53.98,53.98,57500.0,30.4583,30.4921,30.3291,30.3291,57500.0
2005-05-04 12:00:00,53.98,53.98,53.84,53.95,73200.0,30.3291,30.3291,30.2505,30.3123,73200.0
2005-05-04 12:30:00,53.97,54.2,53.97,54.2,43500.0,30.3235,30.4527,30.3235,30.4527,43500.0
2005-05-04 13:00:00,54.19,54.23,54.13,54.2,29300.0,30.4471,30.4696,30.4134,30.4527,29300.0
2005-05-04 13:30:00,54.21,54.46,54.07,54.46,52600.0,30.4583,30.5988,30.3797,30.5988,52600.0
2005-05-04 14:00:00,54.47,54.57,54.4,54.46,129300.0,30.6044,30.6606,30.5651,30.5988,129300.0
2005-05-04 14:30:00,54.46,54.46,54.31,54.36,98300.0,30.5988,30.5988,30.5145,30.5426,98300.0
2005-05-04 15:00:00,54.36,54.45,54.35,54.44,102500.0,30.5426,30.5932,30.537,30.5876,102500.0
2005-05-04 15:30:00,54.41,54.44,54.32,54.33,172000.0,30.5707,30.5876,30.5202,30.5258,172000.0
2005-05-05 09:30:00,54.38,54.48,54.15,54.47,70700.0,30.5539,30.61,30.4246,30.6044,70700.0
2005-05-05 10:00:00,54.42,54.49,54.21,54.27,121100.0,30.5763,30.6157,30.4583,30.4921,121100.0
2005-05-05 10:30:00,54.28,54.49,54.22,54.44,67100.0,30.4977,30.6157,30.464,30.5876,67100.0
2005-05-05 11:00:00,54.44,54.5,54.25,54.27,57100.0,30.5876,30.6213,30.4808,30.4921,57100.0
2005-05-05 11:30:00,54.27,54.41,54.25,54.36,39300.0,30.4921,30.5707,30.4808,30.5426,39300.0
2005-05-05 12:00:00,54.39,54.41,54.25,54.36,31200.0,30.5595,30.5707,30.4808,30.5426,31200.0
2005-05-05 12:30:00,54.37,54.44,53.77,53.79,94000.0,30.5482,30.5876,30.2111,30.2224,94000.0
2005-05-05 13:00:00,53.74,53.91,53.65,53.87,126800.0,30.1943,30.2898,30.1437,30.2673,126800.0
2005-05-05 13:30:00,53.87,54.15,53.85,54.11,111700.0,30.2673,30.4246,30.2561,30.4022,111700.0
2005-05-05 14:00:00,54.11,54.24,54.01,54.01,58400.0,30.4022,30.4752,30.346,30.346,58400.0
2005-05-05 14:30:00,54.02,54.08,53.86,53.9,91200.0,30.3516,30.3853,30.2617,30.2842,91200.0
2005-05-05 15:00:00,53.91,54.19,53.87,54.09,56200.0,30.2898,30.4471,30.2673,30.3909,56200.0
2005-05-05 15:30:00,54.09,54.35,54.06,54.26,93800.0,30.3909,30.537,30.3741,30.4864,93800.0
2005-05-06 09:30:00,54.39,54.43,53.79,53.82,102400.0,30.5595,30.582,30.2224,30.2392,102400.0
2005-05-06 10:00:00,53.82,54.15,53.77,53.91,125900.0,30.2392,30.4246,30.2111,30.2898,125900.0
2005-05-06 10:30:00,53.9,54.13,53.7,54.13,75900.0,30.2842,30.4134,30.1718,30.4134,75900.0
2005-05-06 11:00:00,54.09,54.25,53.97,54.1,72000.0,30.3909,30.4808,30.3235,30.3965,72000.0
2005-05-06 11:30:00,54.1,54.16,53.92,53.96,91300.0,30.3965,30.4303,30.2954,30.3179,91300.0
2005-05-06 12:00:00,53.96,54.17,53.9,54.17,125200.0,30.3179,30.4359,30.2842,30.4359,125200.0
2005-05-06 12:30:00,54.18,54.19,53.98,54.07,48500.0,30.4415,30.4471,30.3291,30.3797,48500.0
2005-05-06 13:00:00,54.12,54.2,54.08,54.2,63900.0,30.4078,30.4527,30.3853,30.4527,63900.0
2005-05-06 13:30:00,54.25,54.27,54.11,54.13,51100.0,30.4808,30.4921,30.4022,30.4134,51100.0
2005-05-06 14:00:00,54.12,54.33,54.12,54.23,57100.0,30.4078,30.5258,30.4078,30.4696,57100.0
2005-05-06 14:30:00,54.22,54.23,54.12,54.14,37600.0,30.464,30.4696,30.4078,30.419,37600.0
2005-05-06 15:00:00,54.13,54.16,54.04,54.1,85500.0,30.4134,30.4303,30.3628,30.3965,85500.0
2005-05-06 15:30:00,54.1,54.19,53.94,53.94,126400.0,30.3965,30.4471,30.3066,30.3066,126400.0
2005-05-09 09:30:00,54.88,54.88,53.94,54.1,114600.0,30.8348,30.8348,30.3066,30.3965,114600.0
2005-05-09 10:00:00,54.08,54.15,53.76,53.91,97800.0,30.3853,30.4246,30.2055,30.2898,97800.0
2005-05-09 10:30:00,53.92,54.04,53.86,53.89,60200.0,30.2954,30.3628,30.2617,30.2786,60200.0
2005-05-09 11:00:00,53.88,54.01,53.84,54.0,45200.0,30.2729,30.346,30.2505,30.3404,45200.0
2005-05-09 11:30:00,53.99,54.15,53.97,54.04,48600.0,30.3347,30.4246,30.3235,30.3628,48600.0
2005-05-09 12:00:00,54.03,54.2,54.01,54.1,32500.0,30.3572,30.4527,30.346,30.3965,32500.0
2005-05-09 12:30:00,54.08,54.12,54.05,54.06,28400.0,30.3853,30.4078,30.3684,30.3741,28400.0
2005-05-09 13:00:00,54.05,54.14,54.05,54.13,50400.0,30.3684,30.419,30.3684,30.4134,50400.0
2005-05-09 13:30:00,54.14,54.29,54.13,54.25,54600.0,30.419,30.5033,30.4134,30.4808,54600.0
2005-05-09 14:00:00,54.27,54.27,54.12,54.14,67600.0,30.4921,30.4921,30.4078,30.419,67600.0
2005-05-09 14:30:00,54.13,54.19,54.1,54.15,47100.0,30.4134,30.4471,30.3965,30.4246,47100.0
2005-05-09 15:00:00,54.15,54.22,54.15,54.2,103400.0,30.4246,30.464,30.4246,30.4527,103400.0
2005-05-09 15:30:00,54.19,54.39,54.18,54.33,106400.0,30.4471,30.5595,30.4415,30.5258,106400.0
2005-05-10 09:30:00,54.46,54.67,54.25,54.46,267400.0,30.5988,30.7168,30.4808,30.5988,267400.0
2005-05-10 10:00:00,54.42,54.51,54.31,54.47,120900.0,30.5763,30.6269,30.5145,30.6044,120900.0
2005-05-10 10:30:00,54.46,54.6,54.45,54.56,140300.0,30.5988,30.6775,30.5932,30.655,140300.0
2005-05-10 11:00:00,54.56,54.74,54.53,54.53,162100.0,30.655,30.7561,30.6381,30.6381,162100.0
2005-05-10 11:30:00,54.54,54.54,54.26,54.36,128100.0,30.6438,30.6438,30.4864,30.5426,128100.0
2005-05-10 12:00:00,54.37,54.47,54.29,54.45,97300.0,30.5482,30.6044,30.5033,30.5932,97300.0
2005-05-10 12:30:00,54.44,54.68,54.43,54.61,79800.0,30.5876,30.7224,30.582,30.6831,79800.0
2005-05-10 13:00:00,54.6,54.65,54.51,54.64,58400.0,30.6775,30.7056,30.6269,30.6999,58400.0
2005-05-10 13:30:00,54.66,54.75,54.51,54.6,65900.0,30.7112,30.7617,30.6269,30.6775,65900.0
2005-05-10 14:00:00,54.6,54.69,54.53,54.54,74200.0,30.6775,30.728,30.6381,30.6438,74200.0
2005-05-10 14:30:00,54.55,54.62,54.41,54.45,181100.0,30.6494,30.6887,30.5707,30.5932,181100.0
2005-05-10 15:00:00,54.45,54.48,54.4,54.43,147200.0,30.5932,30.61,30.5651,30.582,147200.0
2005-05-10 15:30:00,54.44,54.6,54.41,54.55,228500.0,30.5876,30.6775,30.5707,30.6494,228500.0
2005-05-11 09:30:00,54.66,54.77,54.41,54.48,73700.0,30.7112,30.773,30.5707,30.61,73700.0
2005-05-11 10:00:00,54.48,54.5,54.24,54.35,119800.0,30.61,30.6213,30.4752,30.537,119800.0
2005-05-11 10:30:00,54.36,54.46,54.29,54.3,462900.0,30.5426,30.5988,30.5033,30.5089,462900.0
2005-05-11 11:00:00,54.3,54.35,54.28,54.32,64700.0,30.5089,30.537,30.4977,30.5202,64700.0
2005-05-11 11:30:00,54.32,54.37,54.24,54.25,165500.0,30.5202,30.5482,30.4752,30.4808,165500.0
2005-05-11 12:00:00,54.25,54.33,54.07,54.29,130800.0,30.4808,30.5258,30.3797,30.5033,130800.0
2005-05-11 12:30:00,54.28,54.29,54.19,54.26,42200.0,30.4977,30.5033,30.4471,30.4864,42200.0
2005-05-11 13:00:00,54.26,54.5,54.26,54.43,48100.0,30.4864,30.6213,30.4864,30.582,48100.0
2005-05-11 13:30:00,54.43,54.52,54.3,54.36,45300.0,30.582,30.6325,30.5089,30.5426,45300.0
2005-05-11 14:00:00,54.36,54.69,54.36,54.51,73000.0,30.5426,30.728,30.5426,30.6269,73000.0
2005-05-11 14:30:00,54.52,54.61,54.45,54.48,66600.0,30.6325,30.6831,30.5932,30.61,66600.0
2005-05-11 15:00:00,54.48,54.51,54.36,54.46,112300.0,30.61,30.6269,30.5426,30.5988,112300.0
2005-05-11 15:30:00,54.46,54.57,54.43,54.44,128300.0,30.5988,30.6606,30.582,30.5876,128300.0
2005-05-12 09:30:00,53.66,54.71,53.66,54.48,120400.0,30.1493,30.7393,30.1493,30.61,120400.0
2005-05-12 10:00:00,54.49,54.76,54.49,54.62,85200.0,30.6157,30.7674,30.6157,30.6887,85200.0
2005-05-12 10:30:00,54.63,54.66,54.29,54.52,102500.0,30.6943,30.7112,30.5033,30.6325,102500.0
2005-05-12 11:00:00,54.5,54.5,54.25,54.34,73600.0,30.6213,30.6213,30.4808,30.5314,73600.0
2005-05-12 11:30:00,54.34,54.38,54.27,54.31,69200.0,30.5314,30.5539,30.4921,30.5145,69200.0
2005-05-12 12:00:00,54.37,54.5,54.28,54.42,52700.0,30.5482,30.6213,30.4977,30.5763,52700.0
2005-05-12 12:30:00,54.42,54.43,54.3,54.43,22900.0,30.5763,30.582,30.5089,30.582,22900.0
2005-05-12 13:00:00,54.44,54.47,54.35,54.38,36800.0,30.5876,30.6044,30.537,30.5539,36800.0
2005-05-12 13:30:00,54.39,54.41,54.27,54.33,66400.0,30.5595,30.5707,30.4921,30.5258,66400.0
2005-05-12 14:00:00,54.31,54.41,54.15,54.16,124000.0,30.5145,30.5707,30.4246,30.4303,124000.0
2005-05-12 14:30:00,54.16,54.21,54.12,54.19,142600.0,30.4303,30.4583,30.4078,30.4471,142600.0
2005-05-12 15:00:00,54.18,54.19,54.01,54.11,123800.0,30.4415,30.4471,30.346,30.4022,123800.0
2005-05-12 15:30:00,54.11,54.21,54.09,54.18,215200.0,30.4022,30.4583,30.3909,30.4415,215200.0
2005-05-13 09:30:00,54.24,54.36,53.84,54.02,150900.0,30.4752,30.5426,30.2505,30.3516,150900.0
2005-05-13 10:00:00,54.07,54.19,53.95,54.04,126900.0,30.3797,30.4471,30.3123,30.3628,126900.0
2005-05-13 10:30:00,54.0,54.43,53.93,54.43,85200.0,30.3404,30.582,30.301,30.582,85200.0
2005-05-13 11:00:00,54.44,54.49,54.2,54.43,68200.0,30.5876,30.6157,30.4527,30.582,68200.0
2005-05-13 11:30:00,54.43,54.43,54.2,54.32,61000.0,30.582,30.582,30.4527,30.5202,61000.0
2005-05-13 12:00:00,54.32,54.37,54.25,54.26,85000.0,30.5202,30.5482,30.4808,30.4864,85000.0
2005-05-13 12:30:00,54.22,54.22,54.05,54.06,74400.0,30.464,30.464,30.3684,30.3741,74400.0
2005-05-13 13:00:00,54.05,54.07,53.92,53.92,42300.0,30.3684,30.3797,30.2954,30.2954,42300.0
2005-05-13 13:30:00,53.92,54.01,53.76,53.88,113900.0,30.2954,30.346,30.2055,30.2729,113900.0
2005-05-13 14:00:00,53.87,53.92,53.61,53.77,83200.0,30.2673,30.2954,30.1212,30.2111,83200.0
2005-05-13 14:30:00,53.76,53.76,53.35,53.54,105900.0,30.2055,30.2055,29.9751,30.0819,105900.0
2005-05-13 15:00:00,53.54,53.89,53.48,53.76,132800.0,30.0819,30.2786,30.0482,30.2055,132800.0
2005-05-13 15:30:00,53.77,53.8,53.54,53.58,171100.0,30.2111,30.228,30.0819,30.1044,171100.0
2005-05-16 09:30:00,53.61,54.19,53.58,54.0,261800.0,30.1212,30.4471,30.1044,30.3404,261800.0
2005-05-16 10:00:00,54.01,54.17,53.96,54.11,192100.0,30.346,30.4359,30.3179,30.4022,192100.0
2005-05-16 10:30:00,54.11,54.32,54.08,54.25,136400.0,30.4022,30.5202,30.3853,30.4808,136400.0
2005-05-16 11:00:00,54.26,54.43,54.21,54.38,92200.0,30.4864,30.582,30.4583,30.5539,92200.0
2005-05-16 11:30:00,54.38,54.4,54.25,54.33,65700.0,30.5539,30.5651,30.4808,30.5258,65700.0
2005-05-16 12:00:00,54.33,54.4,54.31,54.35,57800.0,30.5258,30.5651,30.5145,30.537,57800.0
2005-05-16 12:30:00,54.36,54.4,54.24,54.38,79100.0,30.5426,30.5651,30.4752,30.5539,79100.0
2005-05-16 13:00:00,54.38,54.46,54.26,54.44,72600.0,30.5539,30.5988,30.4864,30.5876,72600.0
2005-05-16 13:30:00,54.43,54.6,54.41,54.58,80600.0,30.582,30.6775,30.5707,30.6662,80600.0
2005-05-16 14:00:00,54.58,54.64,54.46,54.53,94100.0,30.6662,30.6999,30.5988,30.6381,94100.0
2005-05-16 14:30:00,54.55,54.61,54.42,54.42,80900.0,30.6494,30.6831,30.5763,30.5763,80900.0
2005-05-16 15:00:00,54.42,54.59,54.4,54.54,139900.0,30.5763,30.6719,30.5651,30.6438,139900.0
2005-05-16 15:30:00,54.55,54.64,54.53,54.63,158200.0,30.6494,30.6999,30.6381,30.6943,158200.0
2005-05-17 09:30:00,54.57,54.57,54.34,54.49,73500.0,30.6606,30.6606,30.5314,30.6157,73500.0
2005-05-17 10:00:00,54.5,54.53,54.41,54.41,103700.0,30.6213,30.6381,30.5707,30.5707,103700.0
2005-05-17 10:30:00,54.41,54.44,54.33,54.36,132500.0,30.5707,30.5876,30.5258,30.5426,132500.0
2005-05-17 11:00:00,54.36,54.48,54.31,54.38,69100.0,30.5426,30.61,30.5145,30.5539,69100.0
2005-05-17 11:30:00,54.39,54.65,54.39,54.58,72300.0,30.5595,30.7056,30.5595,30.6662,72300.0
2005-05-17 12:00:00,54.58,54.74,54.52,54.65,42100.0,30.6662,30.7561,30.6325,30.7056,42100.0
2005-05-17 12:30:00,54.65,54.66,54.52,54.53,32800.0,30.7056,30.7112,30.6325,30.6381,32800.0
2005-05-17 13:00:00,54.53,54.7,54.51,54.64,37500.0,30.6381,30.7337,30.6269,30.6999,37500.0
2005-05-17 13:30:00,54.64,54.72,54.57,54.61,61600.0,30.6999,30.7449,30.6606,30.6831,61600.0
2005-05-17 14:00:00,54.61,54.71,54.57,54.7,54100.0,30.6831,30.7393,30.6606,30.7337,54100.0
2005-05-17 14:30:00,54.72,54.95,54.69,54.89,210200.0,30.7449,30.8741,30.728,30.8404,210200.0
2005-05-17 15:00:00,54.9,54.97,54.82,54.9,133300.0,30.846,30.8854,30.8011,30.846,133300.0
2005-05-17 15:30:00,54.9,55.11,54.9,55.01,260900.0,30.846,30.964,30.846,30.9078,260900.0
2005-05-18 09:30:00,55.14,55.42,55.14,55.31,121000.0,30.9809,31.1382,30.9809,31.0764,121000.0
2005-05-18 10:00:00,55.32,55.39,55.2,55.32,114600.0,31.082,31.1213,31.0146,31.082,114600.0
2005-05-18 10:30:00,55.34,55.42,55.29,55.37,113000.0,31.0932,31.1382,31.0652,31.1101,113000.0
2005-05-18 11:00:00,55.39,55.43,55.34,55.38,84500.0,31.1213,31.1438,31.0932,31.1157,84500.0
2005-05-18 11:30:00,55.39,55.5,55.38,55.47,74800.0,31.1213,31.1831,31.1157,31.1663,74800.0
2005-05-18 12:00:00,55.46,55.7,55.46,55.65,103600.0,31.1607,31.2955,31.1607,31.2674,103600.0
2005-05-18 12:30:00,55.67,55.85,55.65,55.78,82700.0,31.2787,31.3798,31.2674,31.3405,82700.0
2005-05-18 13:00:00,55.76,55.78,55.51,55.59,73600.0,31.3292,31.3405,31.1888,31.2337,73600.0
2005-05-18 13:30:00,55.59,55.62,55.51,55.52,73600.0,31.2337,31.2506,31.1888,31.1944,73600.0
2005-05-18 14:00:00,55.52,55.7,55.52,55.63,83900.0,31.1944,31.2955,31.1944,31.2562,83900.0
2005-05-18 14:30:00,55.63,55.78,55.61,55.75,84300.0,31.2562,31.3405,31.2449,31.3236,84300.0
2005-05-18 15:00:00,55.75,55.75,55.62,55.62,112200.0,31.3236,31.3236,31.2506,31.2506,112200.0
2005-05-18 15:30:00,55.61,55.78,55.5,55.69,152600.0,31.2449,31.3405,31.1831,31.2899,152600.0
2005-05-19 09:30:00,55.68,55.9,55.57,55.75,133200.0,31.2843,31.4079,31.2225,31.3236,133200.0
2005-05-19 10:00:00,55.75,55.86,55.65,55.7,96700.0,31.3236,31.3854,31.2674,31.2955,96700.0
2005-05-19 10:30:00,55.71,55.72,55.56,55.68,138200.0,31.3011,31.3068,31.2169,31.2843,138200.0
2005-05-19 11:00:00,55.68,55.69,55.5,55.5,130600.0,31.2843,31.2899,31.1831,31.1831,130600.0
2005-05-19 11:30:00,55.5,55.5,55.39,55.44,83000.0,31.1831,31.1831,31.1213,31.1494,83000.0
2005-05-19 12:00:00,55.44,55.56,55.32,55.49,63600.0,31.1494,31.2169,31.082,31.1775,63600.0
2005-05-19 12:30:00,55.49,55.54,55.45,55.47,44500.0,31.1775,31.2056,31.1551,31.1663,44500.0
2005-05-19 13:00:00,55.51,55.64,55.51,55.59,38200.0,31.1888,31.2618,31.1888,31.2337,38200.0
2005-05-19 13:30:00,55.59,55.6,55.35,55.38,61800.0,31.2337,31.2393,31.0989,31.1157,61800.0
2005-05-19 14:00:00,55.38,55.5,55.29,55.45,81100.0,31.1157,31.1831,31.0652,31.1551,81100.0
2005-05-19 14:30:00,55.44,55.5,55.12,55.48,102700.0,31.1494,31.1831,30.9696,31.1719,102700.0
2005-05-19 15:00:00,55.5,55.57,55.32,55.44,118400.0,31.1831,31.2225,31.082,31.1494,118400.0
2005-05-19 15:30:00,55.42,55.55,55.42,55.54,118400.0,31.1382,31.2112,31.1382,31.2056,118400.0
2005-05-20 09:30:00,55.47,55.48,55.2,55.3,130600.0,31.1663,31.1719,31.0146,31.0708,130600.0
2005-05-20 10:00:00,55.3,55.34,55.14,55.16,29200.0,31.0708,31.0932,30.9809,30.9921,29200.0
2005-05-20 10:30:00,55.2,55.25,55.06,55.2,53200.0,31.0146,31.0427,30.9359,31.0146,53200.0
2005-05-20 11:00:00,55.22,55.24,55.08,55.11,53200.0,31.0258,31.0371,30.9472,30.964,53200.0
2005-05-20 11:30:00,55.12,55.25,55.11,55.19,92500.0,30.9696,31.0427,30.964,31.009,92500.0
2005-05-20 12:00:00,55.18,55.25,55.14,55.21,42400.0,31.0033,31.0427,30.9809,31.0202,42400.0
2005-05-20 12:30:00,55.2,55.26,55.16,55.19,45700.0,31.0146,31.0483,30.9921,31.009,45700.0
2005-05-20 13:00:00,55.21,55.22,55.12,55.17,28700.0,31.0202,31.0258,30.9696,30.9977,28700.0
2005-05-20 13:30:00,55.17,55.27,55.17,55.21,46300.0,30.9977,31.0539,30.9977,31.0202,46300.0
2005-05-20 14:00:00,55.22,55.35,55.2,55.26,48500.0,31.0258,31.0989,31.0146,31.0483,48500.0
2005-05-20 14:30:00,55.28,55.4,55.25,55.26,45300.0,31.0595,31.127,31.0427,31.0483,45300.0
2005-05-20 15:00:00,55.26,55.35,55.18,55.31,41100.0,31.0483,31.0989,31.0033,31.0764,41100.0
2005-05-20 15:30:00,55.32,55.42,55.3,55.4,134200.0,31.082,31.1382,31.0708,31.127,134200.0
2005-05-23 09:30:00,55.14,55.3,55.13,55.26,83300.0,30.9809,31.0708,30.9753,31.0483,83300.0
2005-05-23 10:00:00,55.26,55.29,55.21,55.27,45900.0,31.0483,31.0652,31.0202,31.0539,45900.0
2005-05-23 10:30:00,55.27,55.38,55.1,55.13,86100.0,31.0539,31.1157,30.9584,30.9753,86100.0
2005-05-23 11:00:00,55.13,55.21,55.07,55.15,54600.0,30.9753,31.0202,30.9415,30.9865,54600.0
2005-05-23 11:30:00,55.16,55.21,55.09,55.19,46300.0,30.9921,31.0202,30.9528,31.009,46300.0
2005-05-23 12:00:00,55.19,55.28,55.1,55.23,75200.0,31.009,31.0595,30.9584,31.0314,75200.0
2005-05-23 12:30:00,55.23,55.25,55.16,55.2,49600.0,31.0314,31.0427,30.9921,31.0146,49600.0
2005-05-23 13:00:00,55.2,55.24,55.11,55.21,35800.0,31.0146,31.0371,30.964,31.0202,35800.0
2005-05-23 13:30:00,55.2,55.25,55.16,55.23,31400.0,31.0146,31.0427,30.9921,31.0314,31400.0
2005-05-23 14:00:00,55.22,55.34,55.18,55.3,62200.0,31.0258,31.0932,31.0033,31.0708,62200.0
2005-05-23 14:30:00,55.3,55.41,55.26,55.4,54000.0,31.0708,31.1326,31.0483,31.127,54000.0
2005-05-23 15:00:00,55.39,55.4,55.27,55.29,60400.0,31.1213,31.127,31.0539,31.0652,60400.0
2005-05-23 15:30:00,55.3,55.39,55.18,55.26,106400.0,31.0708,31.1213,31.0033,31.0483,106400.0
2005-05-24 09:30:00,55.4,55.4,55.09,55.31,194100.0,31.127,31.127,30.9528,31.0764,194100.0
2005-05-24 10:00:00,55.31,55.34,55.01,55.08,166600.0,31.0764,31.0932,30.9078,30.9472,166600.0
2005-05-24 10:30:00,55.09,55.17,54.99,55.17,300200.0,30.9528,30.9977,30.8966,30.9977,300200.0
2005-05-24 11:00:00,55.15,55.24,55.02,55.02,111300.0,30.9865,31.0371,30.9135,30.9135,111300.0
2005-05-24 11:30:00,55.01,55.06,54.88,54.95,75500.0,30.9078,30.9359,30.8348,30.8741,75500.0
2005-05-24 12:00:00,54.95,55.05,54.92,54.95,61500.0,30.8741,30.9303,30.8573,30.8741,61500.0
2005-05-24 12:30:00,54.93,55.07,54.92,55.01,36100.0,30.8629,30.9415,30.8573,30.9078,36100.0
2005-05-24 13:00:00,55.02,55.04,54.96,55.01,30300.0,30.9135,30.9247,30.8797,30.9078,30300.0
2005-05-24 13:30:00,55.0,55.06,54.98,55.0,74000.0,30.9022,30.9359,30.891,30.9022,74000.0
2005-05-24 14:00:00,55.0,55.21,54.97,55.14,83300.0,30.9022,31.0202,30.8854,30.9809,83300.0
2005-05-24 14:30:00,55.13,55.2,55.09,55.2,65000.0,30.9753,31.0146,30.9528,31.0146,65000.0
2005-05-24 15:00:00,55.19,55.37,55.15,55.35,77600.0,31.009,31.1101,30.9865,31.0989,77600.0
2005-05-24 15:30:00,55.36,55.43,55.27,55.3,196800.0,31.1045,31.1438,31.0539,31.0708,196800.0
2005-05-25 09:30:00,55.11,55.15,54.92,55.04,59600.0,30.964,30.9865,30.8573,30.9247,59600.0
2005-05-25 10:00:00,55.0,55.07,54.83,54.88,41700.0,30.9022,30.9415,30.8067,30.8348,41700.0
2005-05-25 10:30:00,54.87,54.87,54.75,54.78,61400.0,30.8292,30.8292,30.7617,30.7786,61400.0
2005-05-25 11:00:00,54.78,54.82,54.74,54.77,82900.0,30.7786,30.8011,30.7561,30.773,82900.0
2005-05-25 11:30:00,54.77,54.89,54.77,54.79,53900.0,30.773,30.8404,30.773,30.7842,53900.0
2005-05-25 12:00:00,54.8,54.87,54.76,54.78,34200.0,30.7898,30.8292,30.7674,30.7786,34200.0
2005-05-25 12:30:00,54.77,54.85,54.71,54.73,47100.0,30.773,30.8179,30.7393,30.7505,47100.0
2005-05-25 13:00:00,54.72,54.78,54.66,54.66,39600.0,30.7449,30.7786,30.7112,30.7112,39600.0
2005-05-25 13:30:00,54.66,54.85,54.66,54.76,72500.0,30.7112,30.8179,30.7112,30.7674,72500.0
2005-05-25 14:00:00,54.8,54.89,54.78,54.88,80400.0,30.7898,30.8404,30.7786,30.8348,80400.0
2005-05-25 14:30:00,54.89,55.02,54.86,54.94,72600.0,30.8404,30.9135,30.8236,30.8685,72600.0
2005-05-25 15:00:00,54.93,54.97,54.85,54.86,52800.0,30.8629,30.8854,30.8179,30.8236,52800.0
2005-05-25 15:30:00,54.86,54.99,54.86,54.92,94400.0,30.8236,30.8966,30.8236,30.8573,94400.0
2005-05-26 09:30:00,55.09,55.15,54.93,55.06,55100.0,30.9528,30.9865,30.8629,30.9359,55100.0
2005-05-26 10:00:00,55.06,55.25,55.03,55.21,47400.0,30.9359,31.0427,30.9191,31.0202,47400.0
2005-05-26 10:30:00,55.22,55.34,55.22,55.31,49000.0,31.0258,31.0932,31.0258,31.0764,49000.0
2005-05-26 11:00:00,55.3,55.3,55.17,55.19,43700.0,31.0708,31.0708,30.9977,31.009,43700.0
2005-05-26 11:30:00,55.19,55.3,55.19,55.26,34200.0,31.009,31.0708,31.009,31.0483,34200.0
2005-05-26 12:00:00,55.26,55.33,55.23,55.28,33600.0,31.0483,31.0876,31.0314,31.0595,33600.0
2005-05-26 12:30:00,55.28,55.28,55.16,55.16,32600.0,31.0595,31.0595,30.9921,30.9921,32600.0
2005-05-26 13:00:00,55.16,55.18,55.0,55.04,40700.0,30.9921,31.0033,30.9022,30.9247,40700.0
2005-05-26 13:30:00,55.04,55.08,55.0,55.03,41600.0,30.9247,30.9472,30.9022,30.9191,41600.0
2005-05-26 14:00:00,55.03,55.06,54.95,55.06,772000.0,30.9191,30.9359,30.8741,30.9359,772000.0
2005-05-26 14:30:00,55.06,55.06,54.92,54.98,52200.0,30.9359,30.9359,30.8573,30.891,52200.0
2005-05-26 15:00:00,54.98,55.04,54.96,55.03,63300.0,30.891,30.9247,30.8797,30.9191,63300.0
2005-05-26 15:30:00,55.03,55.08,55.0,55.06,69300.0,30.9191,30.9472,30.9022,30.9359,69300.0
2005-05-27 09:30:00,55.07,55.19,54.95,55.1,60500.0,30.9415,31.009,30.8741,30.9584,60500.0
2005-05-27 10:00:00,55.09,55.14,54.96,54.98,34900.0,30.9528,30.9809,30.8797,30.891,34900.0
2005-05-27 10:30:00,54.99,55.03,54.94,54.97,36900.0,30.8966,30.9191,30.8685,30.8854,36900.0
2005-05-27 11:00:00,54.99,55.06,54.96,54.98,28300.0,30.8966,30.9359,30.8797,30.891,28300.0
2005-05-27 11:30:00,54.99,55.0,54.94,54.98,23200.0,30.8966,30.9022,30.8685,30.891,23200.0
2005-05-27 12:00:00,54.98,55.12,54.97,55.06,40700.0,30.891,30.9696,30.8854,30.9359,40700.0
2005-05-27 12:30:00,55.08,55.09,54.96,55.04,17800.0,30.9472,30.9528,30.8797,30.9247,17800.0
2005-05-27 13:00:00,55.04,55.09,55.01,55.01,23300.0,30.9247,30.9528,30.9078,30.9078,23300.0
2005-05-27 13:30:00,55.01,55.08,55.01,55.05,22300.0,30.9078,30.9472,30.9078,30.9303,22300.0
2005-05-27 14:00:00,55.05,55.06,55.0,55.0,28300.0,30.9303,30.9359,30.9022,30.9022,28300.0
2005-05-27 14:30:00,55.0,55.02,54.95,54.98,37800.0,30.9022,30.9135,30.8741,30.891,37800.0
2005-05-27 15:00:00,54.98,55.04,54.94,55.03,28900.0,30.891,30.9247,30.8685,30.9191,28900.0
2005-05-27 15:30:00,55.02,55.06,54.95,55.04,44200.0,30.9135,30.9359,30.8741,30.9247,44200.0
2005-05-31 09:30:00,54.95,55.02,54.94,54.94,77200.0,30.8741,30.9135,30.8685,30.8685,77200.0
2005-05-31 10:00:00,54.94,55.06,54.77,54.87,95500.0,30.8685,30.9359,30.773,30.8292,95500.0
2005-05-31 10:30:00,54.88,54.92,54.69,54.71,78000.0,30.8348,30.8573,30.728,30.7393,78000.0
2005-05-31 11:00:00,54.72,54.8,54.66,54.74,71600.0,30.7449,30.7898,30.7112,30.7561,71600.0
2005-05-31 11:30:00,54.74,54.79,54.66,54.72,47900.0,30.7561,30.7842,30.7112,30.7449,47900.0
2005-05-31 12:00:00,54.71,54.73,54.58,54.66,58200.0,30.7393,30.7505,30.6662,30.7112,58200.0
2005-05-31 12:30:00,54.67,54.74,54.58,54.6,37800.0,30.7168,30.7561,30.6662,30.6775,37800.0
2005-05-31 13:00:00,54.61,54.65,54.55,54.6,36000.0,30.6831,30.7056,30.6494,30.6775,36000.0
2005-05-31 13:30:00,54.6,54.71,54.59,54.65,35600.0,30.6775,30.7393,30.6719,30.7056,35600.0
2005-05-31 14:00:00,54.67,54.72,54.61,54.61,54800.0,30.7168,30.7449,30.6831,30.6831,54800.0
2005-05-31 14:30:00,54.63,54.84,54.62,54.78,55800.0,30.6943,30.8123,30.6887,30.7786,55800.0
2005-05-31 15:00:00,54.79,54.85,54.72,54.74,40400.0,30.7842,30.8179,30.7449,30.7561,40400.0
2005-05-31 15:30:00,54.72,54.74,54.56,54.63,84700.0,30.7449,30.7561,30.655,30.6943,84700.0
2005-06-01 09:30:00,54.39,54.59,54.3,54.48,92800.0,30.5595,30.6719,30.5089,30.61,92800.0
2005-06-01 10:00:00,54.48,55.17,54.47,55.07,138100.0,30.61,30.9977,30.6044,30.9415,138100.0
2005-06-01 10:30:00,55.1,55.17,54.97,55.06,102300.0,30.9584,30.9977,30.8854,30.9359,102300.0
2005-06-01 11:00:00,55.05,55.3,55.04,55.24,144000.0,30.9303,31.0708,30.9247,31.0371,144000.0
2005-06-01 11:30:00,55.24,55.31,55.13,55.18,143600.0,31.0371,31.0764,30.9753,31.0033,143600.0
2005-06-01 12:00:00,55.2,55.2,54.95,55.0,98500.0,31.0146,31.0146,30.8741,30.9022,98500.0
2005-06-01 12:30:00,54.99,55.06,54.96,55.04,56400.0,30.8966,30.9359,30.8797,30.9247,56400.0
2005-06-01 13:00:00,55.03,55.13,55.0,55.1,71400.0,30.9191,30.9753,30.9022,30.9584,71400.0
2005-06-01 13:30:00,55.11,55.12,55.03,55.1,79100.0,30.964,30.9696,30.9191,30.9584,79100.0
2005-06-01 14:00:00,55.1,55.1,54.85,54.91,115600.0,30.9584,30.9584,30.8179,30.8516,115600.0
2005-06-01 14:30:00,54.91,54.99,54.56,54.6,135300.0,30.8516,30.8966,30.655,30.6775,135300.0
2005-06-01 15:00:00,54.58,54.72,54.58,54.68,98400.0,30.6662,30.7449,30.6662,30.7224,98400.0
2005-06-01 15:30:00,54.69,54.94,54.68,54.92,74300.0,30.728,30.8685,30.7224,30.8573,74300.0
2005-06-02 09:30:00,54.95,54.95,54.53,54.7,135700.0,30.8741,30.8741,30.6381,30.7337,135700.0
2005-06-02 10:00:00,54.71,54.91,54.69,54.91,103400.0,30.7393,30.8516,30.728,30.8516,103400.0
2005-06-02 10:30:00,54.92,54.99,54.8,54.82,110500.0,30.8573,30.8966,30.7898,30.8011,110500.0
2005-06-02 11:00:00,54.83,54.96,54.79,54.93,87900.0,30.8067,30.8797,30.7842,30.8629,87900.0
2005-06-02 11:30:00,54.93,54.97,54.9,54.97,57300.0,30.8629,30.8854,30.846,30.8854,57300.0
2005-06-02 12:00:00,54.96,55.0,54.95,54.96,119200.0,30.8797,30.9022,30.8741,30.8797,119200.0
2005-06-02 12:30:00,54.96,55.0,54.92,54.96,35100.0,30.8797,30.9022,30.8573,30.8797,35100.0
2005-06-02 13:00:00,54.97,55.0,54.91,54.95,39900.0,30.8854,30.9022,30.8516,30.8741,39900.0
2005-06-02 13:30:00,54.94,54.96,54.87,54.94,44700.0,30.8685,30.8797,30.8292,30.8685,44700.0
2005-06-02 14:00:00,54.94,55.0,54.89,54.98,48300.0,30.8685,30.9022,30.8404,30.891,48300.0
2005-06-02 14:30:00,54.99,55.0,54.98,54.99,72600.0,30.8966,30.9022,30.891,30.8966,72600.0
2005-06-02 15:00:00,55.0,55.0,54.97,55.0,121800.0,30.9022,30.9022,30.8854,30.9022,121800.0
2005-06-02 15:30:00,55.0,55.0,54.93,54.96,46800.0,30.9022,30.9022,30.8629,30.8797,46800.0
2005-06-03 09:30:00,54.78,54.97,54.78,54.81,98600.0,30.7786,30.8854,30.7786,30.7955,98600.0
2005-06-03 10:00:00,54.8,54.83,54.62,54.68,89400.0,30.7898,30.8067,30.6887,30.7224,89400.0
2005-06-03 10:30:00,54.67,54.81,54.65,54.75,80900.0,30.7168,30.7955,30.7056,30.7617,80900.0
2005-06-03 11:00:00,54.76,54.8,54.73,54.75,69700.0,30.7674,30.7898,30.7505,30.7617,69700.0
2005-06-03 11:30:00,54.75,54.76,54.56,54.63,110900.0,30.7617,30.7674,30.655,30.6943,110900.0
2005-06-03 12:00:00,54.64,54.76,54.61,54.73,115200.0,30.6999,30.7674,30.6831,30.7505,115200.0
2005-06-03 12:30:00,54.74,54.78,54.7,54.76,33800.0,30.7561,30.7786,30.7337,30.7674,33800.0
2005-06-03 13:00:00,54.75,54.78,54.74,54.78,49000.0,30.7617,30.7786,30.7561,30.7786,49000.0
2005-06-03 13:30:00,54.78,54.82,54.74,54.8,41900.0,30.7786,30.8011,30.7561,30.7898,41900.0
2005-06-03 14:00:00,54.8,54.95,54.76,54.89,68300.0,30.7898,30.8741,30.7674,30.8404,68300.0
2005-06-03 14:30:00,54.88,54.9,54.75,54.78,64700.0,30.8348,30.846,30.7617,30.7786,64700.0
2005-06-03 15:00:00,54.79,54.88,54.76,54.79,60600.0,30.7842,30.8348,30.7674,30.7842,60600.0
2005-06-03 15:30:00,54.79,54.84,54.77,54.82,89600.0,30.7842,30.8123,30.773,30.8011,89600.0
2005-06-06 09:30:00,54.74,54.79,54.58,54.67,67900.0,30.7561,30.7842,30.6662,30.7168,67900.0
2005-06-06 10:00:00,54.66,54.75,54.6,54.65,59500.0,30.7112,30.7617,30.6775,30.7056,59500.0
2005-06-06 10:30:00,54.65,54.78,54.64,54.69,81100.0,30.7056,30.7786,30.6999,30.728,81100.0
2005-06-06 11:00:00,54.69,54.87,54.67,54.86,299900.0,30.728,30.8292,30.7168,30.8236,299900.0
2005-06-06 11:30:00,54.86,54.86,54.75,54.76,151600.0,30.8236,30.8236,30.7617,30.7674,151600.0
2005-06-06 12:00:00,54.77,54.84,54.73,54.77,72800.0,30.773,30.8123,30.7505,30.773,72800.0
2005-06-06 12:30:00,54.77,54.78,54.71,54.72,197400.0,30.773,30.7786,30.7393,30.7449,197400.0
2005-06-06 13:00:00,54.72,54.75,54.7,54.74,45800.0,30.7449,30.7617,30.7337,30.7561,45800.0
2005-06-06 13:30:00,54.74,54.78,54.68,54.74,112700.0,30.7561,30.7786,30.7224,30.7561,112700.0
2005-06-06 14:00:00,54.73,54.76,54.66,54.7,131400.0,30.7505,30.7674,30.7112,30.7337,131400.0
2005-06-06 14:30:00,54.71,54.72,54.66,54.66,113800.0,30.7393,30.7449,30.7112,30.7112,113800.0
2005-06-06 15:00:00,54.66,54.69,54.59,54.65,132700.0,30.7112,30.728,30.6719,30.7056,132700.0
2005-06-06 15:30:00,54.65,54.71,54.58,54.64,210700.0,30.7056,30.7393,30.6662,30.6999,210700.0
2005-06-07 09:30:00,54.79,54.98,54.64,54.97,118600.0,30.7842,30.891,30.6999,30.8854,118600.0
2005-06-07 10:00:00,54.97,55.0,54.88,54.99,144900.0,30.8854,30.9022,30.8348,30.8966,144900.0
2005-06-07 10:30:00,54.99,55.16,54.99,55.14,85900.0,30.8966,30.9921,30.8966,30.9809,85900.0
2005-06-07 11:00:00,55.14,55.14,55.06,55.1,83800.0,30.9809,30.9809,30.9359,30.9584,83800.0
2005-06-07 11:30:00,55.1,55.1,54.92,55.09,124500.0,30.9584,30.9584,30.8573,30.9528,124500.0
2005-06-07 12:00:00,55.1,55.1,55.02,55.04,30500.0,30.9584,30.9584,30.9135,30.9247,30500.0
2005-06-07 12:30:00,55.03,55.05,54.97,54.99,39400.0,30.9191,30.9303,30.8854,30.8966,39400.0
2005-06-07 13:00:00,54.98,55.01,54.94,54.95,29900.0,30.891,30.9078,30.8685,30.8741,29900.0
2005-06-07 13:30:00,54.96,55.0,54.93,54.94,63200.0,30.8797,30.9022,30.8629,30.8685,63200.0
2005-06-07 14:00:00,54.94,54.98,54.72,54.82,107600.0,30.8685,30.891,30.7449,30.8011,107600.0
2005-06-07 14:30:00,54.84,54.94,54.83,54.86,48200.0,30.8123,30.8685,30.8067,30.8236,48200.0
2005-06-07 15:00:00,54.87,54.9,54.78,54.78,77700.0,30.8292,30.846,30.7786,30.7786,77700.0
2005-06-07 15:30:00,54.77,54.81,54.67,54.75,183900.0,30.773,30.7955,30.7168,30.7617,183900.0
2005-06-08 09:30:00,54.81,54.94,54.8,54.91,82900.0,30.7955,30.8685,30.7898,30.8516,82900.0
2005-06-08 10:00:00,54.91,54.91,54.78,54.78,54900.0,30.8516,30.8516,30.7786,30.7786,54900.0
2005-06-08 10:30:00,54.76,54.87,54.65,54.82,56700.0,30.7674,30.8292,30.7056,30.8011,56700.0
2005-06-08 11:00:00,54.82,54.85,54.76,54.81,41100.0,30.8011,30.8179,30.7674,30.7955,41100.0
2005-06-08 11:30:00,54.82,54.87,54.76,54.87,165300.0,30.8011,30.8292,30.7674,30.8292,165300.0
2005-06-08 12:00:00,54.88,54.92,54.8,54.84,56100.0,30.8348,30.8573,30.7898,30.8123,56100.0
2005-06-08 12:30:00,54.84,54.89,54.8,54.8,29200.0,30.8123,30.8404,30.7898,30.7898,29200.0
2005-06-08 13:00:00,54.8,54.82,54.75,54.79,49700.0,30.7898,30.8011,30.7617,30.7842,49700.0
2005-06-08 13:30:00,54.79,54.83,54.72,54.8,48200.0,30.7842,30.8067,30.7449,30.7898,48200.0
2005-06-08 14:00:00,54.8,54.81,54.72,54.74,117500.0,30.7898,30.7955,30.7449,30.7561,117500.0
2005-06-08 14:30:00,54.74,54.82,54.71,54.75,90300.0,30.7561,30.8011,30.7393,30.7617,90300.0
2005-06-08 15:00:00,54.74,54.8,54.71,54.76,108500.0,30.7561,30.7898,30.7393,30.7674,108500.0
2005-06-08 15:30:00,54.76,54.78,54.69,54.7,125500.0,30.7674,30.7786,30.728,30.7337,125500.0
2005-06-09 09:30:00,54.81,54.83,54.58,54.71,111700.0,30.7955,30.8067,30.6662,30.7393,111700.0
2005-06-09 10:00:00,54.73,54.94,54.6,54.66,134300.0,30.7505,30.8685,30.6775,30.7112,134300.0
2005-06-09 10:30:00,54.66,54.79,54.6,54.75,58800.0,30.7112,30.7842,30.6775,30.7617,58800.0
2005-06-09 11:00:00,54.76,54.8,54.63,54.67,44400.0,30.7674,30.7898,30.6943,30.7168,44400.0
2005-06-09 11:30:00,54.67,54.94,54.67,54.81,51800.0,30.7168,30.8685,30.7168,30.7955,51800.0
2005-06-09 12:00:00,54.82,54.97,54.75,54.93,45800.0,30.8011,30.8854,30.7617,30.8629,45800.0
2005-06-09 12:30:00,54.94,54.98,54.76,54.8,80000.0,30.8685,30.891,30.7674,30.7898,80000.0
2005-06-09 13:00:00,54.79,54.88,54.69,54.73,53400.0,30.7842,30.8348,30.728,30.7505,53400.0
2005-06-09 13:30:00,54.72,54.82,54.68,54.74,52500.0,30.7449,30.8011,30.7224,30.7561,52500.0
2005-06-09 14:00:00,54.74,54.78,54.6,54.63,115800.0,30.7561,30.7786,30.6775,30.6943,115800.0
2005-06-09 14:30:00,54.64,54.76,54.6,54.73,72900.0,30.6999,30.7674,30.6775,30.7505,72900.0
2005-06-09 15:00:00,54.74,54.81,54.7,54.7,99000.0,30.7561,30.7955,30.7337,30.7337,99000.0
2005-06-09 15:30:00,54.69,54.77,54.65,54.75,110800.0,30.728,30.773,30.7056,30.7617,110800.0
2005-06-10 09:30:00,54.76,54.81,54.54,54.56,68100.0,30.7674,30.7955,30.6438,30.655,68100.0
2005-06-10 10:00:00,54.55,54.62,54.53,54.54,60700.0,30.6494,30.6887,30.6381,30.6438,60700.0
2005-06-10 10:30:00,54.54,54.6,54.51,54.53,58100.0,30.6438,30.6775,30.6269,30.6381,58100.0
2005-06-10 11:00:00,54.53,54.66,54.5,54.61,47700.0,30.6381,30.7112,30.6213,30.6831,47700.0
2005-06-10 11:30:00,54.62,54.66,54.56,54.57,32200.0,30.6887,30.7112,30.655,30.6606,32200.0
2005-06-10 12:00:00,54.57,54.63,54.55,54.58,63900.0,30.6606,30.6943,30.6494,30.6662,63900.0
2005-06-10 12:30:00,54.58,54.62,54.55,54.56,36400.0,30.6662,30.6887,30.6494,30.655,36400.0
2005-06-10 13:00:00,54.56,54.64,54.56,54.58,36100.0,30.655,30.6999,30.655,30.6662,36100.0
2005-06-10 13:30:00,54.57,54.65,54.54,54.55,27200.0,30.6606,30.7056,30.6438,30.6494,27200.0
2005-06-10 14:00:00,54.55,54.62,54.55,54.59,31100.0,30.6494,30.6887,30.6494,30.6719,31100.0
2005-06-10 14:30:00,54.58,54.62,54.51,54.6,85900.0,30.6662,30.6887,30.6269,30.6775,85900.0
2005-06-10 15:00:00,54.6,54.71,54.59,54.68,90400.0,30.6775,30.7393,30.6719,30.7224,90400.0
2005-06-10 15:30:00,54.68,54.8,54.66,54.79,77200.0,30.7224,30.7898,30.7112,30.7842,77200.0
2005-06-13 09:30:00,54.73,54.79,54.5,54.59,53100.0,30.7505,30.7842,30.6213,30.6719,53100.0
2005-06-13 10:00:00,54.59,54.77,54.52,54.76,74600.0,30.6719,30.773,30.6325,30.7674,74600.0
2005-06-13 10:30:00,54.76,55.0,54.75,55.0,110800.0,30.7674,30.9022,30.7617,30.9022,110800.0
2005-06-13 11:00:00,55.0,55.06,54.98,55.0,139200.0,30.9022,30.9359,30.891,30.9022,139200.0
2005-06-13 11:30:00,55.0,55.0,54.88,54.92,39900.0,30.9022,30.9022,30.8348,30.8573,39900.0
2005-06-13 12:00:00,54.9,54.94,54.86,54.91,42500.0,30.846,30.8685,30.8236,30.8516,42500.0
2005-06-13 12:30:00,54.9,54.91,54.82,54.85,33000.0,30.846,30.8516,30.8011,30.8179,33000.0
2005-06-13 13:00:00,54.83,54.89,54.83,54.85,45600.0,30.8067,30.8404,30.8067,30.8179,45600.0
2005-06-13 13:30:00,54.85,54.85,54.74,54.75,41200.0,30.8179,30.8179,30.7561,30.7617,41200.0
2005-06-13 14:00:00,54.74,54.84,54.73,54.79,83100.0,30.7561,30.8123,30.7505,30.7842,83100.0
2005-06-13 14:30:00,54.8,54.96,54.75,54.87,96800.0,30.7898,30.8797,30.7617,30.8292,96800.0
2005-06-13 15:00:00,54.88,54.88,54.7,54.82,117100.0,30.8348,30.8348,30.7337,30.8011,117100.0
2005-06-13 15:30:00,54.84,54.9,54.77,54.88,62500.0,30.8123,30.846,30.773,30.8348,62500.0
2005-06-14 09:30:00,54.91,55.0,54.85,54.99,85100.0,30.8516,30.9022,30.8179,30.8966,85100.0
2005-06-14 10:00:00,54.99,55.0,54.8,54.91,72400.0,30.8966,30.9022,30.7898,30.8516,72400.0
2005-06-14 10:30:00,54.91,55.0,54.91,54.99,85600.0,30.8516,30.9022,30.8516,30.8966,85600.0
2005-06-14 11:00:00,54.98,55.0,54.91,54.92,33500.0,30.891,30.9022,30.8516,30.8573,33500.0
2005-06-14 11:30:00,54.93,55.0,54.93,54.99,39800.0,30.8629,30.9022,30.8629,30.8966,39800.0
2005-06-14 12:00:00,55.0,55.0,54.93,54.99,84300.0,30.9022,30.9022,30.8629,30.8966,84300.0
2005-06-14 12:30:00,55.0,55.0,54.96,54.99,34600.0,30.9022,30.9022,30.8797,30.8966,34600.0
2005-06-14 13:00:00,54.98,55.0,54.95,55.0,24400.0,30.891,30.9022,30.8741,30.9022,24400.0
2005-06-14 13:30:00,55.0,55.1,54.94,55.1,188200.0,30.9022,30.9584,30.8685,30.9584,188200.0
2005-06-14 14:00:00,55.1,55.12,54.9,54.96,53600.0,30.9584,30.9696,30.846,30.8797,53600.0
2005-06-14 14:30:00,54.95,55.05,54.88,55.02,63400.0,30.8741,30.9303,30.8348,30.9135,63400.0
2005-06-14 15:00:00,55.02,55.04,54.97,54.98,31400.0,30.9135,30.9247,30.8854,30.891,31400.0
2005-06-14 15:30:00,54.99,55.0,54.93,54.99,46500.0,30.8966,30.9022,30.8629,30.8966,46500.0
2005-06-15 09:30:00,55.1,55.13,54.94,55.0,122500.0,30.9584,30.9753,30.8685,30.9022,122500.0
2005-06-15 10:00:00,55.0,55.06,54.9,54.98,60400.0,30.9022,30.9359,30.846,30.891,60400.0
2005-06-15 10:30:00,54.98,55.0,54.85,54.9,61400.0,30.891,30.9022,30.8179,30.846,61400.0
2005-06-15 11:00:00,54.89,55.04,54.85,54.94,51000.0,30.8404,30.9247,30.8179,30.8685,51000.0
2005-06-15 11:30:00,54.94,55.0,54.86,54.94,26000.0,30.8685,30.9022,30.8236,30.8685,26000.0
2005-06-15 12:00:00,54.94,55.01,54.91,54.95,24300.0,30.8685,30.9078,30.8516,30.8741,24300.0
2005-06-15 12:30:00,54.96,55.02,54.91,54.94,31700.0,30.8797,30.9135,30.8516,30.8685,31700.0
2005-06-15 13:00:00,54.93,54.98,54.91,54.93,37200.0,30.8629,30.891,30.8516,30.8629,37200.0
2005-06-15 13:30:00,54.96,55.05,54.94,55.04,48300.0,30.8797,30.9303,30.8685,30.9247,48300.0
2005-06-15 14:00:00,55.05,55.08,54.99,55.04,77500.0,30.9303,30.9472,30.8966,30.9247,77500.0
2005-06-15 14:30:00,55.05,55.11,54.99,55.04,57900.0,30.9303,30.964,30.8966,30.9247,57900.0
2005-06-15 15:00:00,55.05,55.11,55.01,55.11,53400.0,30.9303,30.964,30.9078,30.964,53400.0
2005-06-15 15:30:00,55.09,55.14,55.08,55.1,99700.0,30.9528,30.9809,30.9472,30.9584,99700.0
2005-06-16 09:30:00,54.91,54.96,54.5,54.69,209800.0,30.8516,30.8797,30.6213,30.728,209800.0
2005-06-16 10:00:00,54.69,54.74,54.64,54.67,116300.0,30.728,30.7561,30.6999,30.7168,116300.0
2005-06-16 10:30:00,54.68,54.95,54.64,54.95,111300.0,30.7224,30.8741,30.6999,30.8741,111300.0
2005-06-16 11:00:00,54.95,55.0,54.86,54.86,82400.0,30.8741,30.9022,30.8236,30.8236,82400.0
2005-06-16 11:30:00,54.85,54.89,54.75,54.82,50700.0,30.8179,30.8404,30.7617,30.8011,50700.0
2005-06-16 12:00:00,54.82,54.85,54.69,54.76,103300.0,30.8011,30.8179,30.728,30.7674,103300.0
2005-06-16 12:30:00,54.75,54.86,54.75,54.79,87300.0,30.7617,30.8236,30.7617,30.7842,87300.0
2005-06-16 13:00:00,54.81,54.85,54.75,54.77,33000.0,30.7955,30.8179,30.7617,30.773,33000.0
2005-06-16 13:30:00,54.77,54.86,54.72,54.75,37000.0,30.773,30.8236,30.7449,30.7617,37000.0
2005-06-16 14:00:00,54.76,54.8,54.71,54.74,40400.0,30.7674,30.7898,30.7393,30.7561,40400.0
2005-06-16 14:30:00,54.74,54.88,54.73,54.83,54100.0,30.7561,30.8348,30.7505,30.8067,54100.0
2005-06-16 15:00:00,54.83,54.95,54.75,54.89,75600.0,30.8067,30.8741,30.7617,30.8404,75600.0
2005-06-16 15:30:00,54.89,54.95,54.87,54.88,80100.0,30.8404,30.8741,30.8292,30.8348,80100.0
2005-06-17 09:30:00,55.04,55.05,54.85,54.96,442400.0,30.9247,30.9303,30.8179,30.8797,442400.0
2005-06-17 10:00:00,54.97,55.05,54.92,54.99,89000.0,30.8854,30.9303,30.8573,30.8966,89000.0
2005-06-17 10:30:00,54.99,55.04,54.94,54.94,269200.0,30.8966,30.9247,30.8685,30.8685,269200.0
2005-06-17 11:00:00,54.94,55.01,54.82,54.98,75500.0,30.8685,30.9078,30.8011,30.891,75500.0
2005-06-17 11:30:00,54.96,54.98,54.8,54.91,68200.0,30.8797,30.891,30.7898,30.8516,68200.0
2005-06-17 12:00:00,54.91,54.92,54.85,54.87,30000.0,30.8516,30.8573,30.8179,30.8292,30000.0
2005-06-17 12:30:00,54.88,54.93,54.84,54.88,46300.0,30.8348,30.8629,30.8123,30.8348,46300.0
2005-06-17 13:00:00,54.89,54.98,54.86,54.94,66900.0,30.8404,30.891,30.8236,30.8685,66900.0
2005-06-17 13:30:00,54.94,54.98,54.86,54.95,61200.0,30.8685,30.891,30.8236,30.8741,61200.0
2005-06-17 14:00:00,54.96,55.03,54.95,54.97,60700.0,30.8797,30.9191,30.8741,30.8854,60700.0
2005-06-17 14:30:00,54.97,55.02,54.96,54.96,72500.0,30.8854,30.9135,30.8797,30.8797,72500.0
2005-06-17 15:00:00,54.97,55.05,54.97,55.03,101600.0,30.8854,30.9303,30.8854,30.9191,101600.0
2005-06-17 15:30:00,55.04,55.05,55.0,55.0,109500.0,30.9247,30.9303,30.9022,30.9022,109500.0
2005-06-20 09:30:00,54.88,54.89,54.58,54.74,140700.0,30.8348,30.8404,30.6662,30.7561,140700.0
2005-06-20 10:00:00,54.71,54.81,54.7,54.74,80000.0,30.7393,30.7955,30.7337,30.7561,80000.0
2005-06-20 10:30:00,54.75,54.86,54.72,54.81,47800.0,30.7617,30.8236,30.7449,30.7955,47800.0
2005-06-20 11:00:00,54.82,54.87,54.72,54.83,55000.0,30.8011,30.8292,30.7449,30.8067,55000.0
2005-06-20 11:30:00,54.83,54.87,54.77,54.86,36000.0,30.8067,30.8292,30.773,30.8236,36000.0
2005-06-20 12:00:00,54.88,54.88,54.8,54.8,39900.0,30.8348,30.8348,30.7898,30.7898,39900.0
2005-06-20 12:30:00,54.8,54.84,54.79,54.81,29700.0,30.7898,30.8123,30.7842,30.7955,29700.0
2005-06-20 13:00:00,54.84,54.84,54.7,54.7,48300.0,30.8123,30.8123,30.7337,30.7337,48300.0
2005-06-20 13:30:00,54.71,54.76,54.7,54.75,53000.0,30.7393,30.7674,30.7337,30.7617,53000.0
2005-06-20 14:00:00,54.76,54.82,54.73,54.82,33700.0,30.7674,30.8011,30.7505,30.8011,33700.0
2005-06-20 14:30:00,54.82,54.93,54.78,54.92,57800.0,30.8011,30.8629,30.7786,30.8573,57800.0
2005-06-20 15:00:00,54.92,55.05,54.85,55.04,261800.0,30.8573,30.9303,30.8179,30.9247,261800.0
2005-06-20 15:30:00,55.04,55.14,55.02,55.09,149800.0,30.9247,30.9809,30.9135,30.9528,149800.0
2005-06-21 09:30:00,55.1,55.1,54.76,54.82,72100.0,30.9584,30.9584,30.7674,30.8011,72100.0
2005-06-21 10:00:00,54.82,55.0,54.75,54.97,88500.0,30.8011,30.9022,30.7617,30.8854,88500.0
2005-06-21 10:30:00,55.0,55.12,54.94,55.0,76700.0,30.9022,30.9696,30.8685,30.9022,76700.0
2005-06-21 11:00:00,55.01,55.06,54.89,54.89,55600.0,30.9078,30.9359,30.8404,30.8404,55600.0
2005-06-21 11:30:00,54.89,55.02,54.87,54.94,50100.0,30.8404,30.9135,30.8292,30.8685,50100.0
2005-06-21 12:00:00,54.95,54.99,54.92,54.93,28700.0,30.8741,30.8966,30.8573,30.8629,28700.0
2005-06-21 12:30:00,54.93,54.93,54.9,54.9,20000.0,30.8629,30.8629,30.846,30.846,20000.0
2005-06-21 13:00:00,54.9,54.91,54.75,54.82,41500.0,30.846,30.8516,30.7617,30.8011,41500.0
2005-06-21 13:30:00,54.82,54.86,54.76,54.79,34900.0,30.8011,30.8236,30.7674,30.7842,34900.0
2005-06-21 14:00:00,54.8,54.91,54.8,54.88,46700.0,30.7898,30.8516,30.7898,30.8348,46700.0
2005-06-21 14:30:00,54.88,54.93,54.84,54.89,33900.0,30.8348,30.8629,30.8123,30.8404,33900.0
2005-06-21 15:00:00,54.91,54.92,54.81,54.85,68900.0,30.8516,30.8573,30.7955,30.8179,68900.0
2005-06-21 15:30:00,54.87,54.91,54.8,54.85,62800.0,30.8292,30.8516,30.7898,30.8179,62800.0
2005-06-22 09:30:00,55.2,55.23,55.08,55.22,147900.0,31.0146,31.0314,30.9472,31.0258,147900.0
2005-06-22 10:00:00,55.2,55.4,55.14,55.34,117000.0,31.0146,31.127,30.9809,31.0932,117000.0
2005-06-22 10:30:00,55.3,55.36,55.12,55.15,100700.0,31.0708,31.1045,30.9696,30.9865,100700.0
2005-06-22 11:00:00,55.15,55.2,55.06,55.2,39400.0,30.9865,31.0146,30.9359,31.0146,39400.0
2005-06-22 11:30:00,55.18,55.23,55.14,55.22,45100.0,31.0033,31.0314,30.9809,31.0258,45100.0
2005-06-22 12:00:00,55.23,55.35,55.2,55.3,43300.0,31.0314,31.0989,31.0146,31.0708,43300.0
2005-06-22 12:30:00,55.3,55.33,55.25,55.32,53100.0,31.0708,31.0876,31.0427,31.082,53100.0
2005-06-22 13:00:00,55.32,55.35,55.28,55.32,33900.0,31.082,31.0989,31.0595,31.082,33900.0
2005-06-22 13:30:00,55.31,55.31,55.23,55.26,19400.0,31.0764,31.0764,31.0314,31.0483,19400.0
2005-06-22 14:00:00,55.26,55.28,55.04,55.24,52500.0,31.0483,31.0595,30.9247,31.0371,52500.0
2005-06-22 14:30:00,55.24,55.28,55.19,55.24,30600.0,31.0371,31.0595,31.009,31.0371,30600.0
2005-06-22 15:00:00,55.25,55.3,55.19,55.2,45000.0,31.0427,31.0708,31.009,31.0146,45000.0
2005-06-22 15:30:00,55.2,55.26,55.14,55.25,121100.0,31.0146,31.0483,30.9809,31.0427,121100.0
2005-06-23 09:30:00,55.3,55.32,55.04,55.05,62600.0,31.0708,31.082,30.9247,30.9303,62600.0
2005-06-23 10:00:00,55.07,55.12,54.96,55.01,38000.0,30.9415,30.9696,30.8797,30.9078,38000.0
2005-06-23 10:30:00,55.01,55.12,54.89,55.02,38000.0,30.9078,30.9696,30.8404,30.9135,38000.0
2005-06-23 11:00:00,55.02,55.1,54.95,55.03,31200.0,30.9135,30.9584,30.8741,30.9191,31200.0
2005-06-23 11:30:00,55.05,55.08,54.96,54.98,29400.0,30.9303,30.9472,30.8797,30.891,29400.0
2005-06-23 12:00:00,54.99,55.02,54.9,54.95,17300.0,30.8966,30.9135,30.846,30.8741,17300.0
2005-06-23 12:30:00,54.94,55.01,54.92,54.93,15900.0,30.8685,30.9078,30.8573,30.8629,15900.0
2005-06-23 13:00:00,54.92,54.94,54.84,54.85,20800.0,30.8573,30.8685,30.8123,30.8179,20800.0
2005-06-23 13:30:00,54.85,54.91,54.63,54.71,153700.0,30.8179,30.8516,30.6943,30.7393,153700.0
2005-06-23 14:00:00,54.71,54.8,54.66,54.7,65100.0,30.7393,30.7898,30.7112,30.7337,65100.0
2005-06-23 14:30:00,54.7,54.73,54.64,54.71,71400.0,30.7337,30.7505,30.6999,30.7393,71400.0
2005-06-23 15:00:00,54.73,54.74,54.56,54.58,137600.0,30.7505,30.7561,30.655,30.6662,137600.0
2005-06-23 15:30:00,54.58,54.65,54.43,54.46,138000.0,30.6662,30.7056,30.582,30.5988,138000.0
2005-06-24 09:30:00,54.46,54.68,54.4,54.65,56300.0,30.5988,30.7224,30.5651,30.7056,56300.0
2005-06-24 10:00:00,54.58,54.67,54.38,54.41,97900.0,30.6662,30.7168,30.5539,30.5707,97900.0
2005-06-24 10:30:00,54.41,54.69,54.4,54.67,43600.0,30.5707,30.728,30.5651,30.7168,43600.0
2005-06-24 11:00:00,54.67,54.78,54.63,54.76,54800.0,30.7168,30.7786,30.6943,30.7674,54800.0
2005-06-24 11:30:00,54.77,54.77,54.56,54.72,34500.0,30.773,30.773,30.655,30.7449,34500.0
2005-06-24 12:00:00,54.7,54.83,54.69,54.79,83800.0,30.7337,30.8067,30.728,30.7842,83800.0
2005-06-24 12:30:00,54.79,54.81,54.68,54.68,32500.0,30.7842,30.7955,30.7224,30.7224,32500.0
2005-06-24 13:00:00,54.64,54.7,54.56,54.57,29600.0,30.6999,30.7337,30.655,30.6606,29600.0
2005-06-24 13:30:00,54.57,54.57,54.43,54.5,43000.0,30.6606,30.6606,30.582,30.6213,43000.0
2005-06-24 14:00:00,54.49,54.55,54.46,54.49,161200.0,30.6157,30.6494,30.5988,30.6157,161200.0
2005-06-24 14:30:00,54.48,54.56,54.41,54.49,28200.0,30.61,30.655,30.5707,30.6157,28200.0
2005-06-24 15:00:00,54.49,54.56,54.4,54.55,46500.0,30.6157,30.655,30.5651,30.6494,46500.0
2005-06-24 15:30:00,54.55,54.61,54.37,54.38,106400.0,30.6494,30.6831,30.5482,30.5539,106400.0
2005-06-27 09:30:00,54.36,54.49,54.07,54.36,51000.0,30.5426,30.6157,30.3797,30.5426,51000.0
2005-06-27 10:00:00,54.34,54.52,54.33,54.47,46200.0,30.5314,30.6325,30.5258,30.6044,46200.0
2005-06-27 10:30:00,54.47,54.55,54.33,54.37,34900.0,30.6044,30.6494,30.5258,30.5482,34900.0
2005-06-27 11:00:00,54.35,54.52,54.28,54.5,42600.0,30.537,30.6325,30.4977,30.6213,42600.0
2005-06-27 11:30:00,54.47,54.49,54.36,54.36,24100.0,30.6044,30.6157,30.5426,30.5426,24100.0
2005-06-27 12:00:00,54.37,54.47,54.33,54.35,30400.0,30.5482,30.6044,30.5258,30.537,30400.0
2005-06-27 12:30:00,54.36,54.41,54.18,54.22,39500.0,30.5426,30.5707,30.4415,30.464,39500.0
2005-06-27 13:00:00,54.23,54.24,54.15,54.17,27500.0,30.4696,30.4752,30.4246,30.4359,27500.0
2005-06-27 13:30:00,54.15,54.21,54.14,54.15,39200.0,30.4246,30.4583,30.419,30.4246,39200.0
2005-06-27 14:00:00,54.15,54.32,54.15,54.29,42400.0,30.4246,30.5202,30.4246,30.5033,42400.0
2005-06-27 14:30:00,54.29,54.37,54.15,54.24,33700.0,30.5033,30.5482,30.4246,30.4752,33700.0
2005-06-27 15:00:00,54.25,54.4,54.22,54.36,47600.0,30.4808,30.5651,30.464,30.5426,47600.0
2005-06-27 15:30:00,54.35,54.35,54.25,54.29,44400.0,30.537,30.537,30.4808,30.5033,44400.0
2005-06-28 09:30:00,54.44,54.66,54.4,54.62,46900.0,30.5876,30.7112,30.5651,30.6887,46900.0
2005-06-28 10:00:00,54.63,54.75,54.61,54.7,48800.0,30.6943,30.7617,30.6831,30.7337,48800.0
2005-06-28 10:30:00,54.7,54.76,54.56,54.56,125500.0,30.7337,30.7674,30.655,30.655,125500.0
2005-06-28 11:00:00,54.57,54.58,54.48,54.52,98500.0,30.6606,30.6662,30.61,30.6325,98500.0
2005-06-28 11:30:00,54.52,54.59,54.47,54.48,79800.0,30.6325,30.6719,30.6044,30.61,79800.0
2005-06-28 12:00:00,54.48,54.5,54.42,54.44,57100.0,30.61,30.6213,30.5763,30.5876,57100.0
2005-06-28 12:30:00,54.44,54.46,54.42,54.43,43600.0,30.5876,30.5988,30.5763,30.582,43600.0
2005-06-28 13:00:00,54.45,54.6,54.43,54.56,55400.0,30.5932,30.6775,30.582,30.655,55400.0
2005-06-28 13:30:00,54.57,54.62,54.54,54.61,45400.0,30.6606,30.6887,30.6438,30.6831,45400.0
2005-06-28 14:00:00,54.61,54.62,54.57,54.59,46000.0,30.6831,30.6887,30.6606,30.6719,46000.0
2005-06-28 14:30:00,54.59,54.63,54.58,54.61,47600.0,30.6719,30.6943,30.6662,30.6831,47600.0
2005-06-28 15:00:00,54.61,54.65,54.58,54.65,54300.0,30.6831,30.7056,30.6662,30.7056,54300.0
2005-06-28 15:30:00,54.65,54.7,54.57,54.63,74300.0,30.7056,30.7337,30.6606,30.6943,74300.0
2005-06-29 09:30:00,54.66,54.74,54.59,54.74,72800.0,30.7112,30.7561,30.6719,30.7561,72800.0
2005-06-29 10:00:00,54.74,54.82,54.68,54.77,61600.0,30.7561,30.8011,30.7224,30.773,61600.0
2005-06-29 10:30:00,54.79,54.94,54.79,54.9,43300.0,30.7842,30.8685,30.7842,30.846,43300.0
2005-06-29 11:00:00,54.87,54.91,54.79,54.85,26400.0,30.8292,30.8516,30.7842,30.8179,26400.0
2005-06-29 11:30:00,54.83,55.04,54.82,55.01,62400.0,30.8067,30.9247,30.8011,30.9078,62400.0
2005-06-29 12:00:00,55.01,55.1,55.01,55.08,52900.0,30.9078,30.9584,30.9078,30.9472,52900.0
2005-06-29 12:30:00,55.09,55.09,55.03,55.04,18000.0,30.9528,30.9528,30.9191,30.9247,18000.0
2005-06-29 13:00:00,55.06,55.07,54.98,54.99,22500.0,30.9359,30.9415,30.891,30.8966,22500.0
2005-06-29 13:30:00,54.99,55.0,54.8,54.84,29200.0,30.8966,30.9022,30.7898,30.8123,29200.0
2005-06-29 14:00:00,54.83,54.87,54.77,54.79,31500.0,30.8067,30.8292,30.773,30.7842,31500.0
2005-06-29 14:30:00,54.81,54.88,54.72,54.76,48300.0,30.7955,30.8348,30.7449,30.7674,48300.0
2005-06-29 15:00:00,54.75,54.83,54.72,54.74,34600.0,30.7617,30.8067,30.7449,30.7561,34600.0
2005-06-29 15:30:00,54.76,54.86,54.76,54.78,48200.0,30.7674,30.8236,30.7674,30.7786,48200.0
2005-06-30 09:30:00,54.43,54.69,54.43,54.62,152900.0,30.582,30.728,30.582,30.6887,152900.0
2005-06-30 10:00:00,54.63,54.75,54.62,54.65,53600.0,30.6943,30.7617,30.6887,30.7056,53600.0
2005-06-30 10:30:00,54.65,54.65,54.56,54.57,37300.0,30.7056,30.7056,30.655,30.6606,37300.0
2005-06-30 11:00:00,54.57,54.61,54.51,54.52,34300.0,30.6606,30.6831,30.6269,30.6325,34300.0
2005-06-30 11:30:00,54.52,54.59,54.52,54.57,57400.0,30.6325,30.6719,30.6325,30.6606,57400.0
2005-06-30 12:00:00,54.56,54.57,54.53,54.56,37100.0,30.655,30.6606,30.6381,30.655,37100.0
2005-06-30 12:30:00,54.57,54.63,54.52,54.58,32900.0,30.6606,30.6943,30.6325,30.6662,32900.0
2005-06-30 13:00:00,54.57,54.6,54.54,54.54,11300.0,30.6606,30.6775,30.6438,30.6438,11300.0
2005-06-30 13:30:00,54.53,54.67,54.48,54.67,26000.0,30.6381,30.7168,30.61,30.7168,26000.0
2005-06-30 14:00:00,54.67,54.85,54.57,54.63,107000.0,30.7168,30.8179,30.6606,30.6943,107000.0
2005-06-30 14:30:00,54.65,54.65,54.31,54.41,84300.0,30.7056,30.7056,30.5145,30.5707,84300.0
2005-06-30 15:00:00,54.41,54.48,54.3,54.42,81300.0,30.5707,30.61,30.5089,30.5763,81300.0
2005-06-30 15:30:00,54.43,54.47,54.4,54.44,207400.0,30.582,30.6044,30.5651,30.5876,207400.0
2005-07-01 09:30:00,54.7,54.88,54.67,54.7,67300.0,30.7337,30.8348,30.7168,30.7337,67300.0
2005-07-01 10:00:00,54.69,54.87,54.54,54.73,85000.0,30.728,30.8292,30.6438,30.7505,85000.0
2005-07-01 10:30:00,54.74,55.5,54.74,54.79,115800.0,30.7561,31.1831,30.7561,30.7842,115800.0
2005-07-01 11:00:00,54.8,54.85,54.65,54.85,82000.0,30.7898,30.8179,30.7056,30.8179,82000.0
2005-07-01 11:30:00,54.85,54.85,54.66,54.66,52600.0,30.8179,30.8179,30.7112,30.7112,52600.0
2005-07-01 12:00:00,54.67,54.73,54.65,54.7,40300.0,30.7168,30.7505,30.7056,30.7337,40300.0
2005-07-01 12:30:00,54.7,54.71,54.63,54.63,27600.0,30.7337,30.7393,30.6943,30.6943,27600.0
2005-07-01 13:00:00,54.63,54.65,54.59,54.6,36100.0,30.6943,30.7056,30.6719,30.6775,36100.0
2005-07-01 13:30:00,54.6,54.6,54.53,54.54,69300.0,30.6775,30.6775,30.6381,30.6438,69300.0
2005-07-01 14:00:00,54.54,54.58,54.4,54.42,53500.0,30.6438,30.6662,30.5651,30.5763,53500.0
2005-07-01 14:30:00,54.42,54.53,54.42,54.48,38500.0,30.5763,30.6381,30.5763,30.61,38500.0
2005-07-01 15:00:00,54.47,54.48,54.39,54.43,25700.0,30.6044,30.61,30.5595,30.582,25700.0
2005-07-01 15:30:00,54.43,54.6,54.43,54.6,48300.0,30.582,30.6775,30.582,30.6775,48300.0
2005-07-05 09:30:00,54.6,54.65,54.39,54.49,60700.0,30.6775,30.7056,30.5595,30.6157,60700.0
2005-07-05 10:00:00,54.5,54.64,54.42,54.61,37800.0,30.6213,30.6999,30.5763,30.6831,37800.0
2005-07-05 10:30:00,54.61,54.67,54.58,54.67,86100.0,30.6831,30.7168,30.6662,30.7168,86100.0
2005-07-05 11:00:00,54.67,54.75,54.63,54.71,45800.0,30.7168,30.7617,30.6943,30.7393,45800.0
2005-07-05 11:30:00,54.73,54.76,54.7,54.73,37800.0,30.7505,30.7674,30.7337,30.7505,37800.0
2005-07-05 12:00:00,54.74,54.97,54.72,54.95,55000.0,30.7561,30.8854,30.7449,30.8741,55000.0
2005-07-05 12:30:00,54.97,55.06,54.97,55.01,38900.0,30.8854,30.9359,30.8854,30.9078,38900.0
2005-07-05 13:00:00,55.01,55.01,54.86,54.87,27500.0,30.9078,30.9078,30.8236,30.8292,27500.0
2005-07-05 13:30:00,54.88,54.99,54.8,54.9,27800.0,30.8348,30.8966,30.7898,30.846,27800.0
2005-07-05 14:00:00,54.92,54.99,54.81,54.92,26000.0,30.8573,30.8966,30.7955,30.8573,26000.0
2005-07-05 14:30:00,54.93,55.05,54.9,55.0,28600.0,30.8629,30.9303,30.846,30.9022,28600.0
2005-07-05 15:00:00,55.03,55.05,54.9,54.92,49900.0,30.9191,30.9303,30.846,30.8573,49900.0
2005-07-05 15:30:00,54.93,55.05,54.9,54.99,70400.0,30.8629,30.9303,30.846,30.8966,70400.0
2005-07-06 09:30:00,54.9,54.94,54.65,54.85,62600.0,30.846,30.8685,30.7056,30.8179,62600.0
2005-07-06 10:00:00,54.85,54.9,54.76,54.77,36100.0,30.8179,30.846,30.7674,30.773,36100.0
2005-07-06 10:30:00,54.78,54.91,54.73,54.9,46800.0,30.7786,30.8516,30.7505,30.846,46800.0
2005-07-06 11:00:00,54.86,54.87,54.8,54.8,23000.0,30.8236,30.8292,30.7898,30.7898,23000.0
2005-07-06 11:30:00,54.8,54.95,54.8,54.82,35000.0,30.7898,30.8741,30.7898,30.8011,35000.0
2005-07-06 12:00:00,54.81,54.86,54.73,54.75,64900.0,30.7955,30.8236,30.7505,30.7617,64900.0
2005-07-06 12:30:00,54.74,54.75,54.59,54.6,49200.0,30.7561,30.7617,30.6719,30.6775,49200.0
2005-07-06 13:00:00,54.59,54.74,54.59,54.73,50900.0,30.6719,30.7561,30.6719,30.7505,50900.0
2005-07-06 13:30:00,54.72,54.73,54.6,54.65,43100.0,30.7449,30.7505,30.6775,30.7056,43100.0
2005-07-06 14:00:00,54.65,54.65,54.51,54.52,76600.0,30.7056,30.7056,30.6269,30.6325,76600.0
2005-07-06 14:30:00,54.51,54.52,54.41,54.43,68900.0,30.6269,30.6325,30.5707,30.582,68900.0
2005-07-06 15:00:00,54.43,54.55,54.42,54.55,81800.0,30.582,30.6494,30.5763,30.6494,81800.0
2005-07-06 15:30:00,54.54,54.55,54.41,54.46,85600.0,30.6438,30.6494,30.5707,30.5988,85600.0
2005-07-07 09:30:00,53.85,54.86,53.8,54.02,125900.0,30.2561,30.8236,30.228,30.3516,125900.0
2005-07-07 10:00:00,54.02,54.11,53.99,53.99,70300.0,30.3516,30.4022,30.3347,30.3347,70300.0
2005-07-07 10:30:00,53.98,54.06,53.89,54.01,104100.0,30.3291,30.3741,30.2786,30.346,104100.0
2005-07-07 11:00:00,54.02,54.26,54.0,54.26,87800.0,30.3516,30.4864,30.3404,30.4864,87800.0
2005-07-07 11:30:00,54.26,54.26,54.06,54.23,70500.0,30.4864,30.4864,30.3741,30.4696,70500.0
2005-07-07 12:00:00,54.22,54.34,54.14,54.28,64000.0,30.464,30.5314,30.419,30.4977,64000.0
2005-07-07 12:30:00,54.27,54.33,54.23,54.25,35000.0,30.4921,30.5258,30.4696,30.4808,35000.0
2005-07-07 13:00:00,54.27,54.33,54.26,54.27,18900.0,30.4921,30.5258,30.4864,30.4921,18900.0
2005-07-07 13:30:00,54.27,54.4,54.26,54.35,40800.0,30.4921,30.5651,30.4864,30.537,40800.0
2005-07-07 14:00:00,54.34,54.35,54.12,54.12,63000.0,30.5314,30.537,30.4078,30.4078,63000.0
2005-07-07 14:30:00,54.12,54.2,54.07,54.18,64200.0,30.4078,30.4527,30.3797,30.4415,64200.0
2005-07-07 15:00:00,54.18,54.28,54.15,54.24,130900.0,30.4415,30.4977,30.4246,30.4752,130900.0
2005-07-07 15:30:00,54.24,54.38,54.24,54.38,59500.0,30.4752,30.5539,30.4752,30.5539,59500.0
2005-07-08 09:30:00,54.31,54.5,54.08,54.27,81200.0,30.5145,30.6213,30.3853,30.4921,81200.0
2005-07-08 10:00:00,54.28,54.4,54.26,54.34,64800.0,30.4977,30.5651,30.4864,30.5314,64800.0
2005-07-08 10:30:00,54.34,54.5,54.33,54.45,59600.0,30.5314,30.6213,30.5258,30.5932,59600.0
2005-07-08 11:00:00,54.45,54.67,54.44,54.63,62800.0,30.5932,30.7168,30.5876,30.6943,62800.0
2005-07-08 11:30:00,54.63,54.74,54.63,54.74,33400.0,30.6943,30.7561,30.6943,30.7561,33400.0
2005-07-08 12:00:00,54.74,54.81,54.7,54.79,44000.0,30.7561,30.7955,30.7337,30.7842,44000.0
2005-07-08 12:30:00,54.79,54.9,54.79,54.82,49700.0,30.7842,30.846,30.7842,30.8011,49700.0
2005-07-08 13:00:00,54.84,54.84,54.73,54.75,29200.0,30.8123,30.8123,30.7505,30.7617,29200.0
2005-07-08 13:30:00,54.75,54.78,54.66,54.71,44400.0,30.7617,30.7786,30.7112,30.7393,44400.0
2005-07-08 14:00:00,54.71,54.77,54.7,54.76,19000.0,30.7393,30.773,30.7337,30.7674,19000.0
2005-07-08 14:30:00,54.77,54.79,54.71,54.79,20700.0,30.773,30.7842,30.7393,30.7842,20700.0
2005-07-08 15:00:00,54.79,54.89,54.74,54.89,47700.0,30.7842,30.8404,30.7561,30.8404,47700.0
2005-07-08 15:30:00,54.89,54.96,54.83,54.87,67000.0,30.8404,30.8797,30.8067,30.8292,67000.0
2005-07-11 09:30:00,55.05,55.05,54.89,54.94,117000.0,30.9303,30.9303,30.8404,30.8685,117000.0
2005-07-11 10:00:00,54.95,54.98,54.9,54.94,62000.0,30.8741,30.891,30.846,30.8685,62000.0
2005-07-11 10:30:00,54.94,55.05,54.85,55.02,57200.0,30.8685,30.9303,30.8179,30.9135,57200.0
2005-07-11 11:00:00,55.03,55.17,55.0,55.15,85700.0,30.9191,30.9977,30.9022,30.9865,85700.0
2005-07-11 11:30:00,55.15,55.16,55.07,55.07,49400.0,30.9865,30.9921,30.9415,30.9415,49400.0
2005-07-11 12:00:00,55.07,55.18,55.04,55.05,74800.0,30.9415,31.0033,30.9247,30.9303,74800.0
2005-07-11 12:30:00,55.04,55.08,54.98,54.99,47700.0,30.9247,30.9472,30.891,30.8966,47700.0
2005-07-11 13:00:00,55.0,55.03,54.95,55.02,38000.0,30.9022,30.9191,30.8741,30.9135,38000.0
2005-07-11 13:30:00,55.02,55.06,54.99,55.05,71300.0,30.9135,30.9359,30.8966,30.9303,71300.0
2005-07-11 14:00:00,55.05,55.09,54.92,54.97,70900.0,30.9303,30.9528,30.8573,30.8854,70900.0
2005-07-11 14:30:00,54.98,55.03,54.9,54.92,78600.0,30.891,30.9191,30.846,30.8573,78600.0
2005-07-11 15:00:00,54.92,54.93,54.74,54.79,168000.0,30.8573,30.8629,30.7561,30.7842,168000.0
2005-07-11 15:30:00,54.8,54.89,54.8,54.89,145500.0,30.7898,30.8404,30.7898,30.8404,145500.0
2005-07-12 09:30:00,55.02,55.15,54.81,55.12,69900.0,30.9135,30.9865,30.7955,30.9696,69900.0
2005-07-12 10:00:00,55.11,55.18,55.05,55.15,101500.0,30.964,31.0033,30.9303,30.9865,101500.0
2005-07-12 10:30:00,55.15,55.29,55.14,55.29,91200.0,30.9865,31.0652,30.9809,31.0652,91200.0
2005-07-12 11:00:00,55.29,55.32,55.16,55.22,88100.0,31.0652,31.082,30.9921,31.0258,88100.0
2005-07-12 11:30:00,55.23,55.23,55.1,55.14,52300.0,31.0314,31.0314,30.9584,30.9809,52300.0
2005-07-12 12:00:00,55.12,55.15,55.09,55.12,40800.0,30.9696,30.9865,30.9528,30.9696,40800.0
2005-07-12 12:30:00,55.12,55.15,55.11,55.12,35000.0,30.9696,30.9865,30.964,30.9696,35000.0
2005-07-12 13:00:00,55.12,55.24,55.11,55.23,44400.0,30.9696,31.0371,30.964,31.0314,44400.0
2005-07-12 13:30:00,55.23,55.35,55.19,55.33,68400.0,31.0314,31.0989,31.009,31.0876,68400.0
2005-07-12 14:00:00,55.34,55.39,55.31,55.31,75200.0,31.0932,31.1213,31.0764,31.0764,75200.0
2005-07-12 14:30:00,55.29,55.43,55.29,55.38,89900.0,31.0652,31.1438,31.0652,31.1157,89900.0
2005-07-12 15:00:00,55.38,55.53,55.38,55.51,135200.0,31.1157,31.2,31.1157,31.1888,135200.0
2005-07-12 15:30:00,55.51,55.56,55.41,55.48,145800.0,31.1888,31.2169,31.1326,31.1719,145800.0
2005-07-13 09:30:00,55.1,55.6,55.09,55.59,125600.0,31.2382,31.5216,31.2325,31.516,125600.0
2005-07-13 10:00:00,55.59,55.65,55.43,55.48,70800.0,31.516,31.55,31.4253,31.4536,70800.0
2005-07-13 10:30:00,55.48,55.6,55.43,55.47,69300.0,31.4536,31.5216,31.4253,31.4479,69300.0
2005-07-13 11:00:00,55.44,55.48,55.36,55.43,78800.0,31.4309,31.4536,31.3856,31.4253,78800.0
2005-07-13 11:30:00,55.45,55.45,55.36,55.4,27200.0,31.4366,31.4366,31.3856,31.4082,27200.0
2005-07-13 12:00:00,55.4,55.48,55.39,55.46,19000.0,31.4082,31.4536,31.4026,31.4423,19000.0
2005-07-13 12:30:00,55.46,55.5,55.35,55.36,32800.0,31.4423,31.4649,31.3799,31.3856,32800.0
2005-07-13 13:00:00,55.37,55.38,55.34,55.38,23200.0,31.3912,31.3969,31.3742,31.3969,23200.0
2005-07-13 13:30:00,55.38,55.43,55.32,55.38,32400.0,31.3969,31.4253,31.3629,31.3969,32400.0
2005-07-13 14:00:00,55.36,55.47,55.36,55.4,31500.0,31.3856,31.4479,31.3856,31.4082,31500.0
2005-07-13 14:30:00,55.4,55.45,55.36,55.39,35600.0,31.4082,31.4366,31.3856,31.4026,35600.0
2005-07-13 15:00:00,55.38,55.45,55.29,55.35,46200.0,31.3969,31.4366,31.3459,31.3799,46200.0
2005-07-13 15:30:00,55.37,55.49,55.32,55.34,88600.0,31.3912,31.4593,31.3629,31.3742,88600.0
2005-07-14 09:30:00,55.74,55.88,55.63,55.8,109700.0,31.601,31.6804,31.5386,31.635,109700.0
2005-07-14 10:00:00,55.74,55.82,55.64,55.67,49200.0,31.601,31.6464,31.5443,31.5613,49200.0
2005-07-14 10:30:00,55.67,55.7,55.61,55.63,39000.0,31.5613,31.5783,31.5273,31.5386,39000.0
2005-07-14 11:00:00,55.65,55.68,55.62,55.64,68500.0,31.55,31.567,31.533,31.5443,68500.0
2005-07-14 11:30:00,55.64,55.74,55.6,55.66,54400.0,31.5443,31.601,31.5216,31.5556,54400.0
2005-07-14 12:00:00,55.65,55.82,55.65,55.79,32000.0,31.55,31.6464,31.55,31.6293,32000.0
2005-07-14 12:30:00,55.79,56.0,55.76,56.0,129000.0,31.6293,31.7484,31.6123,31.7484,129000.0
2005-07-14 13:00:00,56.0,56.1,56.0,56.04,70300.0,31.7484,31.8051,31.7484,31.7711,70300.0
2005-07-14 13:30:00,56.04,56.04,55.94,56.0,49600.0,31.7711,31.7711,31.7144,31.7484,49600.0
2005-07-14 14:00:00,56.0,56.03,55.96,56.0,89900.0,31.7484,31.7654,31.7257,31.7484,89900.0
2005-07-14 14:30:00,56.0,56.07,55.99,56.03,53400.0,31.7484,31.7881,31.7427,31.7654,53400.0
2005-07-14 15:00:00,56.04,56.22,56.03,56.15,173200.0,31.7711,31.8731,31.7654,31.8334,173200.0
2005-07-14 15:30:00,56.15,56.21,56.13,56.18,149000.0,31.8334,31.8675,31.8221,31.8505,149000.0
2005-07-15 09:30:00,56.48,56.7,56.32,56.39,237800.0,32.0205,32.1453,31.9298,31.9695,237800.0
2005-07-15 10:00:00,56.35,56.35,56.06,56.1,356300.0,31.9468,31.9468,31.7824,31.8051,356300.0
2005-07-15 10:30:00,56.1,56.13,56.08,56.09,264600.0,31.8051,31.8221,31.7938,31.7994,264600.0
2005-07-15 11:00:00,56.1,56.14,55.98,56.0,107600.0,31.8051,31.8278,31.7371,31.7484,107600.0
2005-07-15 11:30:00,55.99,56.01,55.95,55.99,38400.0,31.7427,31.7541,31.7201,31.7427,38400.0
2005-07-15 12:00:00,55.99,56.02,55.9,56.0,142300.0,31.7427,31.7597,31.6917,31.7484,142300.0
2005-07-15 12:30:00,55.99,56.01,55.95,55.98,16600.0,31.7427,31.7541,31.7201,31.7371,16600.0
2005-07-15 13:00:00,55.99,56.01,55.94,55.94,27800.0,31.7427,31.7541,31.7144,31.7144,27800.0
2005-07-15 13:30:00,55.95,55.96,55.77,55.79,79800.0,31.7201,31.7257,31.618,31.6293,79800.0
2005-07-15 14:00:00,55.78,55.87,55.72,55.77,159600.0,31.6237,31.6747,31.5897,31.618,159600.0
2005-07-15 14:30:00,55.77,55.85,55.72,55.84,103700.0,31.618,31.6634,31.5897,31.6577,103700.0
2005-07-15 15:00:00,55.85,55.89,55.81,55.81,126700.0,31.6634,31.686,31.6407,31.6407,126700.0
2005-07-15 15:30:00,55.79,55.85,55.77,55.79,154000.0,31.6293,31.6634,31.618,31.6293,154000.0
2005-07-18 09:30:00,55.5,55.5,54.75,55.21,192000.0,31.4649,31.4649,31.0397,31.3005,192000.0
2005-07-18 10:00:00,55.2,55.23,55.1,55.15,128800.0,31.2949,31.3119,31.2382,31.2665,128800.0
2005-07-18 10:30:00,55.14,55.17,54.99,55.03,127700.0,31.2608,31.2778,31.1758,31.1985,127700.0
2005-07-18 11:00:00,55.04,55.08,54.79,54.8,182700.0,31.2041,31.2268,31.0624,31.0681,182700.0
2005-07-18 11:30:00,54.8,54.89,54.62,54.68,304100.0,31.0681,31.1191,30.966,31.0,304100.0
2005-07-18 12:00:00,54.68,54.71,54.56,54.58,204800.0,31.0,31.0171,30.932,30.9434,204800.0
2005-07-18 12:30:00,54.57,54.83,54.55,54.81,101100.0,30.9377,31.0851,30.9263,31.0738,101100.0
2005-07-18 13:00:00,54.81,54.87,54.77,54.83,97000.0,31.0738,31.1078,31.0511,31.0851,97000.0
2005-07-18 13:30:00,54.83,55.06,54.83,55.04,77700.0,31.0851,31.2155,31.0851,31.2041,77700.0
2005-07-18 14:00:00,55.04,55.04,54.94,54.96,68300.0,31.2041,31.2041,31.1475,31.1588,68300.0
2005-07-18 14:30:00,54.96,55.0,54.87,54.98,77500.0,31.1588,31.1815,31.1078,31.1701,77500.0
2005-07-18 15:00:00,54.98,55.03,54.95,55.02,85700.0,31.1701,31.1985,31.1531,31.1928,85700.0
2005-07-18 15:30:00,55.02,55.02,54.94,54.98,122000.0,31.1928,31.1928,31.1475,31.1701,122000.0
2005-07-19 09:30:00,55.0,55.38,54.98,55.01,135000.0,31.1815,31.3969,31.1701,31.1871,135000.0
2005-07-19 10:00:00,55.02,55.19,54.95,55.19,111400.0,31.1928,31.2892,31.1531,31.2892,111400.0
2005-07-19 10:30:00,55.19,55.25,55.13,55.15,114600.0,31.2892,31.3232,31.2552,31.2665,114600.0
2005-07-19 11:00:00,55.15,55.17,55.11,55.13,98500.0,31.2665,31.2778,31.2438,31.2552,98500.0
2005-07-19 11:30:00,55.12,55.16,55.11,55.13,47000.0,31.2495,31.2722,31.2438,31.2552,47000.0
2005-07-19 12:00:00,55.13,55.14,54.97,55.0,73100.0,31.2552,31.2608,31.1645,31.1815,73100.0
2005-07-19 12:30:00,55.0,55.06,54.98,55.03,31400.0,31.1815,31.2155,31.1701,31.1985,31400.0
2005-07-19 13:00:00,55.03,55.06,54.93,54.93,53000.0,31.1985,31.2155,31.1418,31.1418,53000.0
2005-07-19 13:30:00,54.94,54.98,54.85,54.85,52400.0,31.1475,31.1701,31.0964,31.0964,52400.0
2005-07-19 14:00:00,54.85,54.92,54.77,54.91,86500.0,31.0964,31.1361,31.0511,31.1304,86500.0
2005-07-19 14:30:00,54.91,54.94,54.83,54.83,76500.0,31.1304,31.1475,31.0851,31.0851,76500.0
2005-07-19 15:00:00,54.83,54.85,54.76,54.85,133000.0,31.0851,31.0964,31.0454,31.0964,133000.0
2005-07-19 15:30:00,54.85,55.0,54.83,54.91,192500.0,31.0964,31.1815,31.0851,31.1304,192500.0
2005-07-20 09:30:00,56.0,56.6,55.99,56.14,328600.0,31.7484,32.0886,31.7427,31.8278,328600.0
2005-07-20 10:00:00,56.12,56.12,55.68,55.7,230600.0,31.8164,31.8164,31.567,31.5783,230600.0
2005-07-20 10:30:00,55.69,55.74,55.39,55.39,440900.0,31.5727,31.601,31.4026,31.4026,440900.0
2005-07-20 11:00:00,55.4,55.4,55.06,55.18,479800.0,31.4082,31.4082,31.2155,31.2835,479800.0
2005-07-20 11:30:00,55.19,55.62,55.18,55.62,406100.0,31.2892,31.533,31.2835,31.533,406100.0
2005-07-20 12:00:00,55.6,55.66,55.41,55.45,231000.0,31.5216,31.5556,31.4139,31.4366,231000.0
2005-07-20 12:30:00,55.45,55.54,55.4,55.45,167200.0,31.4366,31.4876,31.4082,31.4366,167200.0
2005-07-20 13:00:00,55.45,55.56,55.43,55.56,333600.0,31.4366,31.499,31.4253,31.499,333600.0
2005-07-20 13:30:00,55.58,55.77,55.58,55.76,129500.0,31.5103,31.618,31.5103,31.6123,129500.0
2005-07-20 14:00:00,55.75,55.78,55.65,55.71,232700.0,31.6067,31.6237,31.55,31.584,232700.0
2005-07-20 14:30:00,55.72,55.83,55.72,55.79,119800.0,31.5897,31.652,31.5897,31.6293,119800.0
2005-07-20 15:00:00,55.8,56.04,55.78,56.04,160900.0,31.635,31.7711,31.6237,31.7711,160900.0
2005-07-20 15:30:00,56.04,56.44,56.03,56.32,382200.0,31.7711,31.9979,31.7654,31.9298,382200.0
2005-07-21 09:30:00,56.37,56.37,55.94,55.94,82900.0,31.9582,31.9582,31.7144,31.7144,82900.0
2005-07-21 10:00:00,55.94,55.97,55.75,55.92,80900.0,31.7144,31.7314,31.6067,31.703,80900.0
2005-07-21 10:30:00,55.9,55.92,55.7,55.82,85700.0,31.6917,31.703,31.5783,31.6464,85700.0
2005-07-21 11:00:00,55.82,55.93,55.7,55.8,81700.0,31.6464,31.7087,31.5783,31.635,81700.0
2005-07-21 11:30:00,55.8,56.03,55.75,55.93,77100.0,31.635,31.7654,31.6067,31.7087,77100.0
2005-07-21 12:00:00,55.95,56.0,55.61,55.65,113900.0,31.7201,31.7484,31.5273,31.55,113900.0
2005-07-21 12:30:00,55.67,56.08,55.67,55.9,80500.0,31.5613,31.7938,31.5613,31.6917,80500.0
2005-07-21 13:00:00,55.92,56.03,55.92,55.94,46800.0,31.703,31.7654,31.703,31.7144,46800.0
2005-07-21 13:30:00,55.94,56.02,55.88,55.89,22300.0,31.7144,31.7597,31.6804,31.686,22300.0
2005-07-21 14:00:00,55.87,55.89,55.6,55.64,46300.0,31.6747,31.686,31.5216,31.5443,46300.0
2005-07-21 14:30:00,55.61,55.73,55.5,55.6,97300.0,31.5273,31.5953,31.4649,31.5216,97300.0
2005-07-21 15:00:00,55.6,55.66,55.51,55.66,152300.0,31.5216,31.5556,31.4706,31.5556,152300.0
2005-07-21 15:30:00,55.74,55.74,55.48,55.5,162600.0,31.601,31.601,31.4536,31.4649,162600.0
2005-07-22 09:30:00,55.47,55.66,55.29,55.47,73800.0,31.4479,31.5556,31.3459,31.4479,73800.0
2005-07-22 10:00:00,55.47,55.51,55.37,55.44,61300.0,31.4479,31.4706,31.3912,31.4309,61300.0
2005-07-22 10:30:00,55.44,55.44,55.29,55.31,115000.0,31.4309,31.4309,31.3459,31.3572,115000.0
2005-07-22 11:00:00,55.31,55.44,55.28,55.36,99900.0,31.3572,31.4309,31.3402,31.3856,99900.0
2005-07-22 11:30:00,55.36,55.36,55.25,55.26,44900.0,31.3856,31.3856,31.3232,31.3289,44900.0
2005-07-22 12:00:00,55.27,55.3,55.25,55.25,42900.0,31.3345,31.3515,31.3232,31.3232,42900.0
2005-07-22 12:30:00,55.25,55.27,55.07,55.07,53900.0,31.3232,31.3345,31.2212,31.2212,53900.0
2005-07-22 13:00:00,55.09,55.12,55.08,55.08,46900.0,31.2325,31.2495,31.2268,31.2268,46900.0
2005-07-22 13:30:00,55.08,55.18,55.08,55.18,92500.0,31.2268,31.2835,31.2268,31.2835,92500.0
2005-07-22 14:00:00,55.19,55.26,55.18,55.24,47300.0,31.2892,31.3289,31.2835,31.3175,47300.0
2005-07-22 14:30:00,55.23,55.5,55.18,55.46,109900.0,31.3119,31.4649,31.2835,31.4423,109900.0
2005-07-22 15:00:00,55.45,55.56,55.41,55.56,148400.0,31.4366,31.499,31.4139,31.499,148400.0
2005-07-22 15:30:00,55.55,55.63,55.5,55.6,147900.0,31.4933,31.5386,31.4649,31.5216,147900.0
2005-07-25 09:30:00,55.68,55.74,55.42,55.53,65200.0,31.567,31.601,31.4196,31.4819,65200.0
2005-07-25 10:00:00,55.53,55.65,55.51,55.61,51800.0,31.4819,31.55,31.4706,31.5273,51800.0
2005-07-25 10:30:00,55.61,55.79,55.56,55.7,51800.0,31.5273,31.6293,31.499,31.5783,51800.0
2005-07-25 11:00:00,55.71,55.74,55.64,55.65,47300.0,31.584,31.601,31.5443,31.55,47300.0
2005-07-25 11:30:00,55.65,55.68,55.51,55.55,49400.0,31.55,31.567,31.4706,31.4933,49400.0
2005-07-25 12:00:00,55.56,55.59,55.53,55.58,43300.0,31.499,31.516,31.4819,31.5103,43300.0
2005-07-25 12:30:00,55.59,55.63,55.54,55.56,37300.0,31.516,31.5386,31.4876,31.499,37300.0
2005-07-25 13:00:00,55.56,55.62,55.53,55.53,31300.0,31.499,31.533,31.4819,31.4819,31300.0
2005-07-25 13:30:00,55.53,55.56,55.46,55.46,39000.0,31.4819,31.499,31.4423,31.4423,39000.0
2005-07-25 14:00:00,55.45,55.48,55.39,55.4,50500.0,31.4366,31.4536,31.4026,31.4082,50500.0
2005-07-25 14:30:00,55.41,55.41,55.15,55.21,95000.0,31.4139,31.4139,31.2665,31.3005,95000.0
2005-07-25 15:00:00,55.2,55.23,55.07,55.11,155000.0,31.2949,31.3119,31.2212,31.2438,155000.0
2005-07-25 15:30:00,55.12,55.3,55.11,55.26,152700.0,31.2495,31.3515,31.2438,31.3289,152700.0
2005-07-26 09:30:00,54.76,55.01,54.6,54.8,151200.0,31.0454,31.1871,30.9547,31.0681,151200.0
2005-07-26 10:00:00,54.74,54.97,54.7,54.86,148300.0,31.0341,31.1645,31.0114,31.1021,148300.0
2005-07-26 10:30:00,54.82,54.91,54.64,54.76,148900.0,31.0794,31.1304,30.9774,31.0454,148900.0
2005-07-26 11:00:00,54.76,54.88,54.71,54.83,67300.0,31.0454,31.1134,31.0171,31.0851,67300.0
2005-07-26 11:30:00,54.82,54.97,54.8,54.97,108800.0,31.0794,31.1645,31.0681,31.1645,108800.0
2005-07-26 12:00:00,54.94,54.96,54.83,54.86,64300.0,31.1475,31.1588,31.0851,31.1021,64300.0
2005-07-26 12:30:00,54.86,54.99,54.85,54.94,37300.0,31.1021,31.1758,31.0964,31.1475,37300.0
2005-07-26 13:00:00,54.94,54.99,54.91,54.92,24500.0,31.1475,31.1758,31.1304,31.1361,24500.0
2005-07-26 13:30:00,54.91,55.07,54.9,54.96,48200.0,31.1304,31.2212,31.1248,31.1588,48200.0
2005-07-26 14:00:00,54.96,55.07,54.94,55.0,32100.0,31.1588,31.2212,31.1475,31.1815,32100.0
2005-07-26 14:30:00,55.0,55.12,54.96,55.09,52000.0,31.1815,31.2495,31.1588,31.2325,52000.0
2005-07-26 15:00:00,55.1,55.1,55.0,55.05,66500.0,31.2382,31.2382,31.1815,31.2098,66500.0
2005-07-26 15:30:00,55.05,55.11,54.95,55.09,136900.0,31.2098,31.2438,31.1531,31.2325,136900.0
2005-07-27 09:30:00,55.12,55.15,54.95,55.1,95300.0,31.2495,31.2665,31.1531,31.2382,95300.0
2005-07-27 10:00:00,55.11,55.12,55.0,55.07,109500.0,31.2438,31.2495,31.1815,31.2212,109500.0
2005-07-27 10:30:00,55.07,55.15,55.02,55.08,51800.0,31.2212,31.2665,31.1928,31.2268,51800.0
2005-07-27 11:00:00,55.08,55.09,54.9,54.91,131500.0,31.2268,31.2325,31.1248,31.1304,131500.0
2005-07-27 11:30:00,54.93,54.93,54.88,54.9,50700.0,31.1418,31.1418,31.1134,31.1248,50700.0
2005-07-27 12:00:00,54.91,54.93,54.81,54.81,60400.0,31.1304,31.1418,31.0738,31.0738,60400.0
2005-07-27 12:30:00,54.81,54.81,54.71,54.72,41500.0,31.0738,31.0738,31.0171,31.0227,41500.0
2005-07-27 13:00:00,54.72,54.75,54.68,54.71,33300.0,31.0227,31.0397,31.0,31.0171,33300.0
2005-07-27 13:30:00,54.7,54.76,54.7,54.75,57200.0,31.0114,31.0454,31.0114,31.0397,57200.0
2005-07-27 14:00:00,54.74,54.77,54.66,54.71,93000.0,31.0341,31.0511,30.9887,31.0171,93000.0
2005-07-27 14:30:00,54.7,54.8,54.7,54.77,77300.0,31.0114,31.0681,31.0114,31.0511,77300.0
2005-07-27 15:00:00,54.78,54.9,54.71,54.89,139800.0,31.0567,31.1248,31.0171,31.1191,139800.0
2005-07-27 15:30:00,54.89,54.91,54.88,54.9,118700.0,31.1191,31.1304,31.1134,31.1248,118700.0
2005-07-28 09:30:00,54.99,55.12,54.93,55.05,77500.0,31.1758,31.2495,31.1418,31.2098,77500.0
2005-07-28 10:00:00,55.05,55.05,54.87,54.92,75200.0,31.2098,31.2098,31.1078,31.1361,75200.0
2005-07-28 10:30:00,54.91,55.07,54.89,55.02,48800.0,31.1304,31.2212,31.1191,31.1928,48800.0
2005-07-28 11:00:00,55.01,55.13,55.0,55.07,38800.0,31.1871,31.2552,31.1815,31.2212,38800.0
2005-07-28 11:30:00,55.07,55.14,55.04,55.08,42300.0,31.2212,31.2608,31.2041,31.2268,42300.0
2005-07-28 12:00:00,55.08,55.1,55.03,55.08,72300.0,31.2268,31.2382,31.1985,31.2268,72300.0
2005-07-28 12:30:00,55.08,55.11,55.08,55.1,96500.0,31.2268,31.2438,31.2268,31.2382,96500.0
2005-07-28 13:00:00,55.1,55.18,55.09,55.15,42800.0,31.2382,31.2835,31.2325,31.2665,42800.0
2005-07-28 13:30:00,55.15,55.24,55.15,55.24,42600.0,31.2665,31.3175,31.2665,31.3175,42600.0
2005-07-28 14:00:00,55.24,55.24,55.09,55.12,65600.0,31.3175,31.3175,31.2325,31.2495,65600.0
2005-07-28 14:30:00,55.13,55.25,55.13,55.22,66800.0,31.2552,31.3232,31.2552,31.3062,66800.0
2005-07-28 15:00:00,55.22,55.25,55.17,55.21,77300.0,31.3062,31.3232,31.2778,31.3005,77300.0
2005-07-28 15:30:00,55.21,55.3,55.18,55.29,117200.0,31.3005,31.3515,31.2835,31.3459,117200.0
2005-07-29 09:30:00,55.13,55.33,55.11,55.22,45800.0,31.2552,31.3686,31.2438,31.3062,45800.0
2005-07-29 10:00:00,55.23,55.27,54.99,54.99,51300.0,31.3119,31.3345,31.1758,31.1758,51300.0
2005-07-29 10:30:00,54.99,55.0,54.88,54.88,47100.0,31.1758,31.1815,31.1134,31.1134,47100.0
2005-07-29 11:00:00,54.88,54.9,54.81,54.87,34200.0,31.1134,31.1248,31.0738,31.1078,34200.0
2005-07-29 11:30:00,54.88,54.92,54.82,54.89,44400.0,31.1134,31.1361,31.0794,31.1191,44400.0
2005-07-29 12:00:00,54.89,54.89,54.77,54.77,27000.0,31.1191,31.1191,31.0511,31.0511,27000.0
2005-07-29 12:30:00,54.76,54.86,54.76,54.8,34200.0,31.0454,31.1021,31.0454,31.0681,34200.0
2005-07-29 13:00:00,54.81,54.86,54.78,54.8,26700.0,31.0738,31.1021,31.0567,31.0681,26700.0
2005-07-29 13:30:00,54.8,54.82,54.74,54.82,69900.0,31.0681,31.0794,31.0341,31.0794,69900.0
2005-07-29 14:00:00,54.81,54.94,54.81,54.89,75000.0,31.0738,31.1475,31.0738,31.1191,75000.0
2005-07-29 14:30:00,54.89,54.89,54.81,54.85,39200.0,31.1191,31.1191,31.0738,31.0964,39200.0
2005-07-29 15:00:00,54.86,54.91,54.78,54.79,101600.0,31.1021,31.1304,31.0567,31.0624,101600.0
2005-07-29 15:30:00,54.79,54.84,54.65,54.84,258800.0,31.0624,31.0908,30.983,31.0908,258800.0
2005-08-01 09:30:00,54.9,55.01,54.77,54.9,77100.0,31.1248,31.1871,31.0511,31.1248,77100.0
2005-08-01 10:00:00,54.89,55.15,54.8,55.06,107400.0,31.1191,31.2665,31.0681,31.2155,107400.0
2005-08-01 10:30:00,55.06,55.1,55.0,55.0,56800.0,31.2155,31.2382,31.1815,31.1815,56800.0
2005-08-01 11:00:00,55.01,55.05,54.95,55.02,71900.0,31.1871,31.2098,31.1531,31.1928,71900.0
2005-08-01 11:30:00,55.03,55.06,54.98,54.99,49500.0,31.1985,31.2155,31.1701,31.1758,49500.0
2005-08-01 12:00:00,54.99,55.02,54.95,54.98,52300.0,31.1758,31.1928,31.1531,31.1701,52300.0
2005-08-01 12:30:00,54.98,54.99,54.94,54.96,36200.0,31.1701,31.1758,31.1475,31.1588,36200.0
2005-08-01 13:00:00,54.97,54.98,54.85,54.89,126100.0,31.1645,31.1701,31.0964,31.1191,126100.0
2005-08-01 13:30:00,54.89,54.93,54.88,54.91,53700.0,31.1191,31.1418,31.1134,31.1304,53700.0
2005-08-01 14:00:00,54.9,55.09,54.9,55.04,57900.0,31.1248,31.2325,31.1248,31.2041,57900.0
2005-08-01 14:30:00,55.06,55.1,54.91,54.94,39500.0,31.2155,31.2382,31.1304,31.1475,39500.0
2005-08-01 15:00:00,54.94,54.98,54.89,54.89,46300.0,31.1475,31.1701,31.1191,31.1191,46300.0
2005-08-01 15:30:00,54.9,54.95,54.84,54.89,107700.0,31.1248,31.1531,31.0908,31.1191,107700.0
2005-08-02 09:30:00,54.92,55.02,54.8,54.84,44800.0,31.1361,31.1928,31.0681,31.0908,44800.0
2005-08-02 10:00:00,54.85,55.23,54.84,55.11,44100.0,31.0964,31.3119,31.0908,31.2438,44100.0
2005-08-02 10:30:00,55.11,55.22,55.09,55.13,29300.0,31.2438,31.3062,31.2325,31.2552,29300.0
2005-08-02 11:00:00,55.11,55.18,55.03,55.14,41300.0,31.2438,31.2835,31.1985,31.2608,41300.0
2005-08-02 11:30:00,55.12,55.23,55.12,55.21,21900.0,31.2495,31.3119,31.2495,31.3005,21900.0
2005-08-02 12:00:00,55.21,55.24,55.14,55.19,48900.0,31.3005,31.3175,31.2608,31.2892,48900.0
2005-08-02 12:30:00,55.18,55.19,55.05,55.09,20000.0,31.2835,31.2892,31.2098,31.2325,20000.0
2005-08-02 13:00:00,55.08,55.08,54.99,55.06,40400.0,31.2268,31.2268,31.1758,31.2155,40400.0
2005-08-02 13:30:00,55.06,55.06,54.9,54.9,36000.0,31.2155,31.2155,31.1248,31.1248,36000.0
2005-08-02 14:00:00,54.89,55.02,54.88,54.97,33400.0,31.1191,31.1928,31.1134,31.1645,33400.0
2005-08-02 14:30:00,54.97,55.0,54.91,54.98,31100.0,31.1645,31.1815,31.1304,31.1701,31100.0
2005-08-02 15:00:00,54.98,54.98,54.88,54.93,51800.0,31.1701,31.1701,31.1134,31.1418,51800.0
2005-08-02 15:30:00,54.93,55.12,54.93,55.03,77800.0,31.1418,31.2495,31.1418,31.1985,77800.0
2005-08-03 09:30:00,54.83,54.99,54.69,54.9,81000.0,31.0851,31.1758,31.0057,31.1248,81000.0
2005-08-03 10:00:00,54.92,54.93,54.76,54.86,40600.0,31.1361,31.1418,31.0454,31.1021,40600.0
2005-08-03 10:30:00,54.86,54.98,54.84,54.92,49500.0,31.1021,31.1701,31.0908,31.1361,49500.0
2005-08-03 11:00:00,54.9,54.99,54.87,54.98,27800.0,31.1248,31.1758,31.1078,31.1701,27800.0
2005-08-03 11:30:00,54.99,55.02,54.94,55.0,22800.0,31.1758,31.1928,31.1475,31.1815,22800.0
2005-08-03 12:00:00,55.0,55.1,54.93,55.08,21000.0,31.1815,31.2382,31.1418,31.2268,21000.0
2005-08-03 12:30:00,55.1,55.2,55.08,55.17,45300.0,31.2382,31.2949,31.2268,31.2778,45300.0
2005-08-03 13:00:00,55.17,55.18,55.13,55.17,23900.0,31.2778,31.2835,31.2552,31.2778,23900.0
2005-08-03 13:30:00,55.17,55.22,55.12,55.19,32300.0,31.2778,31.3062,31.2495,31.2892,32300.0
2005-08-03 14:00:00,55.17,55.28,55.17,55.25,85300.0,31.2778,31.3402,31.2778,31.3232,85300.0
2005-08-03 14:30:00,55.24,55.25,55.08,55.16,53900.0,31.3175,31.3232,31.2268,31.2722,53900.0
2005-08-03 15:00:00,55.15,55.3,55.1,55.27,100000.0,31.2665,31.3515,31.2382,31.3345,100000.0
2005-08-03 15:30:00,55.27,55.5,55.26,55.43,229700.0,31.3345,31.4649,31.3289,31.4253,229700.0
2005-08-04 09:30:00,55.25,55.3,55.07,55.13,49000.0,31.3232,31.3515,31.2212,31.2552,49000.0
2005-08-04 10:00:00,55.12,55.17,54.92,54.93,53200.0,31.2495,31.2778,31.1361,31.1418,53200.0
2005-08-04 10:30:00,54.95,55.15,54.89,55.12,55300.0,31.1531,31.2665,31.1191,31.2495,55300.0
2005-08-04 11:00:00,55.11,55.15,55.03,55.04,38000.0,31.2438,31.2665,31.1985,31.2041,38000.0
2005-08-04 11:30:00,55.04,55.05,54.86,54.88,50300.0,31.2041,31.2098,31.1021,31.1134,50300.0
2005-08-04 12:00:00,54.87,54.92,54.84,54.88,27800.0,31.1078,31.1361,31.0908,31.1134,27800.0
2005-08-04 12:30:00,54.87,54.92,54.84,54.87,23700.0,31.1078,31.1361,31.0908,31.1078,23700.0
2005-08-04 13:00:00,54.87,54.96,54.86,54.89,25500.0,31.1078,31.1588,31.1021,31.1191,25500.0
2005-08-04 13:30:00,54.86,54.92,54.83,54.92,30300.0,31.1021,31.1361,31.0851,31.1361,30300.0
2005-08-04 14:00:00,54.92,55.01,54.9,54.99,55600.0,31.1361,31.1871,31.1248,31.1758,55600.0
2005-08-04 14:30:00,54.99,55.08,54.93,55.02,54500.0,31.1758,31.2268,31.1418,31.1928,54500.0
2005-08-04 15:00:00,55.01,55.08,55.0,55.03,40500.0,31.1871,31.2268,31.1815,31.1985,40500.0
2005-08-04 15:30:00,55.03,55.03,54.93,54.97,81700.0,31.1985,31.1985,31.1418,31.1645,81700.0
2005-08-05 09:30:00,54.7,54.82,54.42,54.51,87000.0,31.0114,31.0794,30.8526,30.9037,87000.0
2005-08-05 10:00:00,54.5,54.54,54.23,54.32,64300.0,30.898,30.9207,30.7449,30.796,64300.0
2005-08-05 10:30:00,54.32,54.5,54.3,54.41,44000.0,30.796,30.898,30.7846,30.847,44000.0
2005-08-05 11:00:00,54.4,54.46,54.26,54.34,55200.0,30.8413,30.8753,30.7619,30.8073,55200.0
2005-08-05 11:30:00,54.34,54.39,54.27,54.31,41200.0,30.8073,30.8356,30.7676,30.7903,41200.0
2005-08-05 12:00:00,54.3,54.34,54.24,54.27,116800.0,30.7846,30.8073,30.7506,30.7676,116800.0
2005-08-05 12:30:00,54.27,54.33,54.25,54.33,27200.0,30.7676,30.8016,30.7563,30.8016,27200.0
2005-08-05 13:00:00,54.33,54.47,54.33,54.44,150400.0,30.8016,30.881,30.8016,30.864,150400.0
2005-08-05 13:30:00,54.44,54.52,54.39,54.52,35200.0,30.864,30.9093,30.8356,30.9093,35200.0
2005-08-05 14:00:00,54.52,54.52,54.38,54.38,47800.0,30.9093,30.9093,30.83,30.83,47800.0
2005-08-05 14:30:00,54.39,54.47,54.38,54.45,69100.0,30.8356,30.881,30.83,30.8697,69100.0
2005-08-05 15:00:00,54.48,54.49,54.4,54.45,69700.0,30.8867,30.8923,30.8413,30.8697,69700.0
2005-08-05 15:30:00,54.45,54.54,54.45,54.51,95300.0,30.8697,30.9207,30.8697,30.9037,95300.0
2005-08-08 09:30:00,54.82,54.9,54.77,54.84,96000.0,31.0794,31.1248,31.0511,31.0908,96000.0
2005-08-08 10:00:00,54.84,55.1,54.8,55.07,159100.0,31.0908,31.2382,31.0681,31.2212,159100.0
2005-08-08 10:30:00,55.07,55.07,54.78,54.82,136000.0,31.2212,31.2212,31.0567,31.0794,136000.0
2005-08-08 11:00:00,54.82,54.85,54.75,54.81,71900.0,31.0794,31.0964,31.0397,31.0738,71900.0
2005-08-08 11:30:00,54.81,54.85,54.74,54.8,45300.0,31.0738,31.0964,31.0341,31.0681,45300.0
2005-08-08 12:00:00,54.8,54.85,54.76,54.83,42700.0,31.0681,31.0964,31.0454,31.0851,42700.0
2005-08-08 12:30:00,54.82,54.87,54.8,54.85,36100.0,31.0794,31.1078,31.0681,31.0964,36100.0
2005-08-08 13:00:00,54.85,54.85,54.75,54.79,58800.0,31.0964,31.0964,31.0397,31.0624,58800.0
2005-08-08 13:30:00,54.79,54.83,54.76,54.83,94200.0,31.0624,31.0851,31.0454,31.0851,94200.0
2005-08-08 14:00:00,54.83,54.83,54.7,54.7,52400.0,31.0851,31.0851,31.0114,31.0114,52400.0
2005-08-08 14:30:00,54.7,54.75,54.68,54.7,111400.0,31.0114,31.0397,31.0,31.0114,111400.0
2005-08-08 15:00:00,54.7,54.74,54.6,54.64,75700.0,31.0114,31.0341,30.9547,30.9774,75700.0
2005-08-08 15:30:00,54.64,54.67,54.6,54.65,86100.0,30.9774,30.9944,30.9547,30.983,86100.0
2005-08-09 09:30:00,54.9,55.17,54.85,55.17,72200.0,31.1248,31.2778,31.0964,31.2778,72200.0
2005-08-09 10:00:00,55.17,55.31,55.11,55.12,161500.0,31.2778,31.3572,31.2438,31.2495,161500.0
2005-08-09 10:30:00,55.12,55.15,55.01,55.06,56500.0,31.2495,31.2665,31.1871,31.2155,56500.0
2005-08-09 11:00:00,55.05,55.07,54.92,54.98,76100.0,31.2098,31.2212,31.1361,31.1701,76100.0
2005-08-09 11:30:00,54.99,55.01,54.86,54.9,69600.0,31.1758,31.1871,31.1021,31.1248,69600.0
2005-08-09 12:00:00,54.9,54.92,54.88,54.9,78700.0,31.1248,31.1361,31.1134,31.1248,78700.0
2005-08-09 12:30:00,54.9,54.97,54.89,54.93,33500.0,31.1248,31.1645,31.1191,31.1418,33500.0
2005-08-09 13:00:00,54.92,54.92,54.86,54.9,38500.0,31.1361,31.1361,31.1021,31.1248,38500.0
2005-08-09 13:30:00,54.88,54.93,54.83,54.88,46300.0,31.1134,31.1418,31.0851,31.1134,46300.0
2005-08-09 14:00:00,54.88,54.91,54.76,54.86,78200.0,31.1134,31.1304,31.0454,31.1021,78200.0
2005-08-09 14:30:00,54.85,54.87,54.81,54.83,115400.0,31.0964,31.1078,31.0738,31.0851,115400.0
2005-08-09 15:00:00,54.83,54.89,54.81,54.84,100200.0,31.0851,31.1191,31.0738,31.0908,100200.0
2005-08-09 15:30:00,54.84,54.93,54.81,54.92,105800.0,31.0908,31.1418,31.0738,31.1361,105800.0
2005-08-10 09:30:00,54.99,55.24,54.99,55.21,104000.0,31.1758,31.3175,31.1758,31.3005,104000.0
2005-08-10 10:00:00,55.2,55.29,55.18,55.29,79000.0,31.2949,31.3459,31.2835,31.3459,79000.0
2005-08-10 10:30:00,55.29,55.58,55.29,55.5,131000.0,31.3459,31.5103,31.3459,31.4649,131000.0
2005-08-10 11:00:00,55.5,55.55,55.48,55.53,83800.0,31.4649,31.4933,31.4536,31.4819,83800.0
2005-08-10 11:30:00,55.54,55.6,55.5,55.56,42100.0,31.4876,31.5216,31.4649,31.499,42100.0
2005-08-10 12:00:00,55.57,55.58,55.51,55.55,51900.0,31.5046,31.5103,31.4706,31.4933,51900.0
2005-08-10 12:30:00,55.55,55.58,55.41,55.56,120000.0,31.4933,31.5103,31.4139,31.499,120000.0
2005-08-10 13:00:00,55.56,55.62,55.52,55.61,76500.0,31.499,31.533,31.4763,31.5273,76500.0
2005-08-10 13:30:00,55.6,55.6,55.4,55.4,135600.0,31.5216,31.5216,31.4082,31.4082,135600.0
2005-08-10 14:00:00,55.4,55.42,55.16,55.17,86000.0,31.4082,31.4196,31.2722,31.2778,86000.0
2005-08-10 14:30:00,55.18,55.21,55.1,55.11,50600.0,31.2835,31.3005,31.2382,31.2438,50600.0
2005-08-10 15:00:00,55.11,55.11,54.96,54.98,161800.0,31.2438,31.2438,31.1588,31.1701,161800.0
2005-08-10 15:30:00,54.97,55.19,54.95,55.19,127600.0,31.1645,31.2892,31.1531,31.2892,127600.0
2005-08-11 09:30:00,55.3,55.42,55.24,55.41,39100.0,31.3515,31.4196,31.3175,31.4139,39100.0
2005-08-11 10:00:00,55.41,55.68,55.39,55.62,85700.0,31.4139,31.567,31.4026,31.533,85700.0
2005-08-11 10:30:00,55.61,55.61,55.35,55.41,178800.0,31.5273,31.5273,31.3799,31.4139,178800.0
2005-08-11 11:00:00,55.35,55.42,55.24,55.25,112500.0,31.3799,31.4196,31.3175,31.3232,112500.0
2005-08-11 11:30:00,55.25,55.26,55.17,55.25,42700.0,31.3232,31.3289,31.2778,31.3232,42700.0
2005-08-11 12:00:00,55.25,55.3,55.17,55.18,126300.0,31.3232,31.3515,31.2778,31.2835,126300.0
2005-08-11 12:30:00,55.18,55.21,55.16,55.2,34700.0,31.2835,31.3005,31.2722,31.2949,34700.0
2005-08-11 13:00:00,55.2,55.28,55.19,55.27,53600.0,31.2949,31.3402,31.2892,31.3345,53600.0
2005-08-11 13:30:00,55.27,55.27,55.23,55.24,51100.0,31.3345,31.3345,31.3119,31.3175,51100.0
2005-08-11 14:00:00,55.23,55.26,55.17,55.21,70500.0,31.3119,31.3289,31.2778,31.3005,70500.0
2005-08-11 14:30:00,55.21,55.27,55.2,55.22,37300.0,31.3005,31.3345,31.2949,31.3062,37300.0
2005-08-11 15:00:00,55.21,55.46,55.18,55.45,77400.0,31.3005,31.4423,31.2835,31.4366,77400.0
2005-08-11 15:30:00,55.45,55.55,55.43,55.47,96100.0,31.4366,31.4933,31.4253,31.4479,96100.0
2005-08-12 09:30:00,55.44,55.44,55.25,55.31,76700.0,31.4309,31.4309,31.3232,31.3572,76700.0
2005-08-12 10:00:00,55.3,55.53,55.3,55.53,70700.0,31.3515,31.4819,31.3515,31.4819,70700.0
2005-08-12 10:30:00,55.49,55.65,55.46,55.61,76600.0,31.4593,31.55,31.4423,31.5273,76600.0
2005-08-12 11:00:00,55.64,55.75,55.6,55.72,122100.0,31.5443,31.6067,31.5216,31.5897,122100.0
2005-08-12 11:30:00,55.72,55.88,55.68,55.81,166500.0,31.5897,31.6804,31.567,31.6407,166500.0
2005-08-12 12:00:00,55.8,55.95,55.76,55.78,105500.0,31.635,31.7201,31.6123,31.6237,105500.0
2005-08-12 12:30:00,55.78,55.84,55.73,55.74,93800.0,31.6237,31.6577,31.5953,31.601,93800.0
2005-08-12 13:00:00,55.75,55.75,55.71,55.73,73800.0,31.6067,31.6067,31.584,31.5953,73800.0
2005-08-12 13:30:00,55.72,55.87,55.72,55.86,79200.0,31.5897,31.6747,31.5897,31.669,79200.0
2005-08-12 14:00:00,55.86,56.0,55.84,56.0,219000.0,31.669,31.7484,31.6577,31.7484,219000.0
2005-08-12 14:30:00,56.0,56.1,55.99,56.01,181800.0,31.7484,31.8051,31.7427,31.7541,181800.0
2005-08-12 15:00:00,56.0,56.27,55.96,56.26,133600.0,31.7484,31.9015,31.7257,31.8958,133600.0
2005-08-12 15:30:00,56.28,56.3,56.02,56.02,333900.0,31.9071,31.9185,31.7597,31.7597,333900.0
2005-08-15 09:30:00,56.76,57.14,56.7,56.82,479000.0,32.1793,32.3947,32.1453,32.2133,479000.0
2005-08-15 10:00:00,56.84,56.86,56.59,56.64,236500.0,32.2246,32.236,32.0829,32.1112,236500.0
2005-08-15 10:30:00,56.64,56.85,56.64,56.85,171700.0,32.1112,32.2303,32.1112,32.2303,171700.0
2005-08-15 11:00:00,56.85,56.93,56.84,56.88,84500.0,32.2303,32.2757,32.2246,32.2473,84500.0
2005-08-15 11:30:00,56.88,57.01,56.88,56.95,101600.0,32.2473,32.321,32.2473,32.287,101600.0
2005-08-15 12:00:00,56.95,57.07,56.95,57.03,112600.0,32.287,32.355,32.287,32.3323,112600.0
2005-08-15 12:30:00,57.03,57.08,56.99,57.0,113600.0,32.3323,32.3607,32.3097,32.3153,113600.0
2005-08-15 13:00:00,57.0,57.08,56.94,57.06,99900.0,32.3153,32.3607,32.2813,32.3494,99900.0
2005-08-15 13:30:00,57.06,57.2,57.04,57.18,67400.0,32.3494,32.4287,32.338,32.4174,67400.0
2005-08-15 14:00:00,57.18,57.25,57.13,57.2,156900.0,32.4174,32.4571,32.389,32.4287,156900.0
2005-08-15 14:30:00,57.2,57.5,57.19,57.45,165200.0,32.4287,32.5988,32.4231,32.5705,165200.0
2005-08-15 15:00:00,57.44,57.46,57.26,57.39,198500.0,32.5648,32.5761,32.4627,32.5364,198500.0
2005-08-15 15:30:00,57.39,57.49,57.29,57.29,213100.0,32.5364,32.5931,32.4798,32.4798,213100.0
2005-08-16 09:30:00,57.15,57.22,56.87,56.87,104000.0,32.4004,32.4401,32.2416,32.2416,104000.0
2005-08-16 10:00:00,56.86,57.1,56.8,57.06,141000.0,32.236,32.372,32.202,32.3494,141000.0
2005-08-16 10:30:00,57.06,57.06,56.75,56.8,137700.0,32.3494,32.3494,32.1736,32.202,137700.0
2005-08-16 11:00:00,56.8,56.99,56.8,56.96,86400.0,32.202,32.3097,32.202,32.2927,86400.0
2005-08-16 11:30:00,56.96,57.0,56.94,56.95,109300.0,32.2927,32.3153,32.2813,32.287,109300.0
2005-08-16 12:00:00,56.95,56.98,56.89,56.92,68600.0,32.287,32.304,32.253,32.27,68600.0
2005-08-16 12:30:00,56.92,56.95,56.87,56.93,56800.0,32.27,32.287,32.2416,32.2757,56800.0
2005-08-16 13:00:00,56.92,56.93,56.84,56.86,38100.0,32.27,32.2757,32.2246,32.236,38100.0
2005-08-16 13:30:00,56.85,56.89,56.8,56.82,43600.0,32.2303,32.253,32.202,32.2133,43600.0
2005-08-16 14:00:00,56.81,56.86,56.75,56.79,63100.0,32.2076,32.236,32.1736,32.1963,63100.0
2005-08-16 14:30:00,56.79,56.83,56.75,56.8,81100.0,32.1963,32.219,32.1736,32.202,81100.0
2005-08-16 15:00:00,56.81,56.83,56.53,56.58,93500.0,32.2076,32.219,32.0489,32.0772,93500.0
2005-08-16 15:30:00,56.57,56.59,56.43,56.43,152900.0,32.0716,32.0829,31.9922,31.9922,152900.0
2005-08-17 09:30:00,56.6,56.63,56.45,56.54,89900.0,32.0886,32.1056,32.0035,32.0545,89900.0
2005-08-17 10:00:00,56.54,56.66,56.51,56.51,97800.0,32.0545,32.1226,32.0375,32.0375,97800.0
2005-08-17 10:30:00,56.47,56.48,56.3,56.43,52200.0,32.0149,32.0205,31.9185,31.9922,52200.0
2005-08-17 11:00:00,56.44,56.66,56.44,56.6,59600.0,31.9979,32.1226,31.9979,32.0886,59600.0
2005-08-17 11:30:00,56.59,56.68,56.59,56.66,31700.0,32.0829,32.1339,32.0829,32.1226,31700.0
2005-08-17 12:00:00,56.66,56.71,56.63,56.63,52000.0,32.1226,32.1509,32.1056,32.1056,52000.0
2005-08-17 12:30:00,56.63,56.69,56.62,56.68,36300.0,32.1056,32.1396,32.0999,32.1339,36300.0
2005-08-17 13:00:00,56.66,56.79,56.65,56.78,58500.0,32.1226,32.1963,32.1169,32.1906,58500.0
2005-08-17 13:30:00,56.79,56.79,56.71,56.74,18700.0,32.1963,32.1963,32.1509,32.1679,18700.0
2005-08-17 14:00:00,56.72,56.75,56.59,56.61,25500.0,32.1566,32.1736,32.0829,32.0942,25500.0
2005-08-17 14:30:00,56.61,56.62,56.43,56.5,60700.0,32.0942,32.0999,31.9922,32.0319,60700.0
2005-08-17 15:00:00,56.49,56.67,56.47,56.61,77300.0,32.0262,32.1283,32.0149,32.0942,77300.0
2005-08-17 15:30:00,56.6,56.66,56.58,56.58,121400.0,32.0886,32.1226,32.0772,32.0772,121400.0
2005-08-18 09:30:00,56.55,56.58,56.32,56.46,47700.0,32.0602,32.0772,31.9298,32.0092,47700.0
2005-08-18 10:00:00,56.41,56.46,56.23,56.4,22400.0,31.9808,32.0092,31.8788,31.9752,22400.0
2005-08-18 10:30:00,56.4,56.47,56.29,56.34,29600.0,31.9752,32.0149,31.9128,31.9412,29600.0
2005-08-18 11:00:00,56.34,56.39,56.28,56.37,26800.0,31.9412,31.9695,31.9071,31.9582,26800.0
2005-08-18 11:30:00,56.36,56.4,56.29,56.37,19200.0,31.9525,31.9752,31.9128,31.9582,19200.0
2005-08-18 12:00:00,56.38,56.45,56.38,56.44,44100.0,31.9638,32.0035,31.9638,31.9979,44100.0
2005-08-18 12:30:00,56.44,56.48,56.41,56.48,19700.0,31.9979,32.0205,31.9808,32.0205,19700.0
2005-08-18 13:00:00,56.49,56.56,56.49,56.56,29900.0,32.0262,32.0659,32.0262,32.0659,29900.0
2005-08-18 13:30:00,56.56,56.63,56.56,56.61,81300.0,32.0659,32.1056,32.0659,32.0942,81300.0
2005-08-18 14:00:00,56.61,56.62,56.5,56.5,50700.0,32.0942,32.0999,32.0319,32.0319,50700.0
2005-08-18 14:30:00,56.51,56.63,56.48,56.54,33100.0,32.0375,32.1056,32.0205,32.0545,33100.0
2005-08-18 15:00:00,56.55,56.64,56.55,56.58,55700.0,32.0602,32.1112,32.0602,32.0772,55700.0
2005-08-18 15:30:00,56.58,56.64,56.54,56.55,59400.0,32.0772,32.1112,32.0545,32.0602,59400.0
2005-08-19 09:30:00,56.92,56.94,56.67,56.68,119500.0,32.27,32.2813,32.1283,32.1339,119500.0
2005-08-19 10:00:00,56.69,56.84,56.69,56.81,37700.0,32.1396,32.2246,32.1396,32.2076,37700.0
2005-08-19 10:30:00,56.8,56.81,56.74,56.75,35000.0,32.202,32.2076,32.1679,32.1736,35000.0
2005-08-19 11:00:00,56.75,56.82,56.7,56.7,28500.0,32.1736,32.2133,32.1453,32.1453,28500.0
2005-08-19 11:30:00,56.7,56.9,56.68,56.85,37800.0,32.1453,32.2586,32.1339,32.2303,37800.0
2005-08-19 12:00:00,56.87,56.88,56.84,56.87,24300.0,32.2416,32.2473,32.2246,32.2416,24300.0
2005-08-19 12:30:00,56.86,56.87,56.83,56.85,22100.0,32.236,32.2416,32.219,32.2303,22100.0
2005-08-19 13:00:00,56.86,56.86,56.71,56.77,29900.0,32.236,32.236,32.1509,32.1849,29900.0
2005-08-19 13:30:00,56.77,56.77,56.72,56.73,23100.0,32.1849,32.1849,32.1566,32.1623,23100.0
2005-08-19 14:00:00,56.73,56.81,56.7,56.79,37800.0,32.1623,32.2076,32.1453,32.1963,37800.0
2005-08-19 14:30:00,56.79,56.81,56.72,56.73,34700.0,32.1963,32.2076,32.1566,32.1623,34700.0
2005-08-19 15:00:00,56.73,56.81,56.73,56.81,28000.0,32.1623,32.2076,32.1623,32.2076,28000.0
2005-08-19 15:30:00,56.82,56.84,56.7,56.7,100300.0,32.2133,32.2246,32.1453,32.1453,100300.0
2005-08-22 09:30:00,56.71,56.99,56.68,56.9,79500.0,32.1509,32.3097,32.1339,32.2586,79500.0
2005-08-22 10:00:00,56.89,57.0,56.88,56.9,65700.0,32.253,32.3153,32.2473,32.2586,65700.0
2005-08-22 10:30:00,56.91,57.0,56.88,56.89,40000.0,32.2643,32.3153,32.2473,32.253,40000.0
2005-08-22 11:00:00,56.88,56.93,56.86,56.88,40900.0,32.2473,32.2757,32.236,32.2473,40900.0
2005-08-22 11:30:00,56.89,56.92,56.78,56.83,39600.0,32.253,32.27,32.1906,32.219,39600.0
2005-08-22 12:00:00,56.82,56.82,56.68,56.72,58400.0,32.2133,32.2133,32.1339,32.1566,58400.0
2005-08-22 12:30:00,56.72,56.73,56.57,56.71,51400.0,32.1566,32.1623,32.0716,32.1509,51400.0
2005-08-22 13:00:00,56.7,56.73,56.54,56.7,39400.0,32.1453,32.1623,32.0545,32.1453,39400.0
2005-08-22 13:30:00,56.7,56.72,56.63,56.67,20000.0,32.1453,32.1566,32.1056,32.1283,20000.0
2005-08-22 14:00:00,56.67,56.69,56.58,56.61,43200.0,32.1283,32.1396,32.0772,32.0942,43200.0
2005-08-22 14:30:00,56.61,56.73,56.58,56.62,45400.0,32.0942,32.1623,32.0772,32.0999,45400.0
2005-08-22 15:00:00,56.62,56.62,56.56,56.61,38300.0,32.0999,32.0999,32.0659,32.0942,38300.0
2005-08-22 15:30:00,56.62,56.79,56.62,56.78,62200.0,32.0999,32.1963,32.0999,32.1906,62200.0
2005-08-23 09:30:00,56.84,56.9,56.26,56.29,117400.0,32.2246,32.2586,31.8958,31.9128,117400.0
2005-08-23 10:00:00,56.31,56.45,56.23,56.32,187000.0,31.9242,32.0035,31.8788,31.9298,187000.0
2005-08-23 10:30:00,56.33,56.47,56.32,56.37,93500.0,31.9355,32.0149,31.9298,31.9582,93500.0
2005-08-23 11:00:00,56.36,56.42,56.32,56.42,65400.0,31.9525,31.9865,31.9298,31.9865,65400.0
2005-08-23 11:30:00,56.42,56.45,56.23,56.26,53300.0,31.9865,32.0035,31.8788,31.8958,53300.0
2005-08-23 12:00:00,56.25,56.25,56.07,56.07,57900.0,31.8901,31.8901,31.7881,31.7881,57900.0
2005-08-23 12:30:00,56.08,56.17,56.08,56.17,37900.0,31.7938,31.8448,31.7938,31.8448,37900.0
2005-08-23 13:00:00,56.18,56.22,56.13,56.16,31600.0,31.8505,31.8731,31.8221,31.8391,31600.0
2005-08-23 13:30:00,56.16,56.32,56.16,56.3,38700.0,31.8391,31.9298,31.8391,31.9185,38700.0
2005-08-23 14:00:00,56.3,56.41,56.27,56.37,95600.0,31.9185,31.9808,31.9015,31.9582,95600.0
2005-08-23 14:30:00,56.37,56.42,56.34,56.4,99100.0,31.9582,31.9865,31.9412,31.9752,99100.0
2005-08-23 15:00:00,56.4,56.42,56.35,56.39,78300.0,31.9752,31.9865,31.9468,31.9695,78300.0
2005-08-23 15:30:00,56.39,56.4,56.3,56.35,161100.0,31.9695,31.9752,31.9185,31.9468,161100.0
2005-08-24 09:30:00,56.29,56.4,56.14,56.19,62100.0,31.9128,31.9752,31.8278,31.8561,62100.0
2005-08-24 10:00:00,56.21,56.29,56.12,56.17,68500.0,31.8675,31.9128,31.8164,31.8448,68500.0
2005-08-24 10:30:00,56.16,56.38,56.14,56.26,71100.0,31.8391,31.9638,31.8278,31.8958,71100.0
2005-08-24 11:00:00,56.27,56.27,56.17,56.21,35700.0,31.9015,31.9015,31.8448,31.8675,35700.0
2005-08-24 11:30:00,56.21,56.22,56.09,56.11,37100.0,31.8675,31.8731,31.7994,31.8108,37100.0
2005-08-24 12:00:00,56.14,56.22,56.1,56.22,28800.0,31.8278,31.8731,31.8051,31.8731,28800.0
2005-08-24 12:30:00,56.22,56.27,56.16,56.2,23200.0,31.8731,31.9015,31.8391,31.8618,23200.0
2005-08-24 13:00:00,56.2,56.22,56.06,56.07,29500.0,31.8618,31.8731,31.7824,31.7881,29500.0
2005-08-24 13:30:00,56.08,56.14,56.03,56.06,31700.0,31.7938,31.8278,31.7654,31.7824,31700.0
2005-08-24 14:00:00,56.06,56.13,56.0,56.02,85000.0,31.7824,31.8221,31.7484,31.7597,85000.0
2005-08-24 14:30:00,56.03,56.12,55.78,55.8,103500.0,31.7654,31.8164,31.6237,31.635,103500.0
2005-08-24 15:00:00,55.79,55.81,55.59,55.68,139900.0,31.6293,31.6407,31.516,31.567,139900.0
2005-08-24 15:30:00,55.66,55.73,55.55,55.65,98000.0,31.5556,31.5953,31.4933,31.55,98000.0
2005-08-25 09:30:00,55.61,55.79,55.48,55.5,90800.0,31.5273,31.6293,31.4536,31.4649,90800.0
2005-08-25 10:00:00,55.5,55.69,55.49,55.69,48900.0,31.4649,31.5727,31.4593,31.5727,48900.0
2005-08-25 10:30:00,55.69,55.86,55.68,55.77,145400.0,31.5727,31.669,31.567,31.618,145400.0
2005-08-25 11:00:00,55.77,55.83,55.75,55.79,70300.0,31.618,31.652,31.6067,31.6293,70300.0
2005-08-25 11:30:00,55.79,55.8,55.74,55.79,101200.0,31.6293,31.635,31.601,31.6293,101200.0
2005-08-25 12:00:00,55.78,55.82,55.75,55.75,20000.0,31.6237,31.6464,31.6067,31.6067,20000.0
2005-08-25 12:30:00,55.75,55.83,55.74,55.81,31100.0,31.6067,31.652,31.601,31.6407,31100.0
2005-08-25 13:00:00,55.82,55.82,55.65,55.69,48000.0,31.6464,31.6464,31.55,31.5727,48000.0
2005-08-25 13:30:00,55.7,55.71,55.61,55.66,25200.0,31.5783,31.584,31.5273,31.5556,25200.0
2005-08-25 14:00:00,55.64,55.77,55.61,55.77,24900.0,31.5443,31.618,31.5273,31.618,24900.0
2005-08-25 14:30:00,55.79,55.91,55.79,55.91,33500.0,31.6293,31.6974,31.6293,31.6974,33500.0
2005-08-25 15:00:00,55.9,55.91,55.69,55.71,33700.0,31.6917,31.6974,31.5727,31.584,33700.0
2005-08-25 15:30:00,55.7,55.76,55.67,55.74,46000.0,31.5783,31.6123,31.5613,31.601,46000.0
2005-08-26 09:30:00,55.78,55.78,55.26,55.33,63800.0,31.6237,31.6237,31.3289,31.3686,63800.0
2005-08-26 10:00:00,55.32,55.35,54.98,55.34,62800.0,31.3629,31.3799,31.1701,31.3742,62800.0
2005-08-26 10:30:00,55.34,55.46,55.33,55.45,29900.0,31.3742,31.4423,31.3686,31.4366,29900.0
2005-08-26 11:00:00,55.46,55.5,55.43,55.47,33100.0,31.4423,31.4649,31.4253,31.4479,33100.0
2005-08-26 11:30:00,55.47,55.47,55.25,55.26,28700.0,31.4479,31.4479,31.3232,31.3289,28700.0
2005-08-26 12:00:00,55.26,55.31,55.26,55.3,36400.0,31.3289,31.3572,31.3289,31.3515,36400.0
2005-08-26 12:30:00,55.3,55.3,55.23,55.23,25600.0,31.3515,31.3515,31.3119,31.3119,25600.0
2005-08-26 13:00:00,55.22,55.28,55.11,55.13,51000.0,31.3062,31.3402,31.2438,31.2552,51000.0
2005-08-26 13:30:00,55.14,55.2,55.14,55.18,33300.0,31.2608,31.2949,31.2608,31.2835,33300.0
2005-08-26 14:00:00,55.18,55.45,55.15,55.38,52900.0,31.2835,31.4366,31.2665,31.3969,52900.0
2005-08-26 14:30:00,55.38,55.38,55.14,55.23,88400.0,31.3969,31.3969,31.2608,31.3119,88400.0
2005-08-26 15:00:00,55.23,55.24,55.1,55.14,129300.0,31.3119,31.3175,31.2382,31.2608,129300.0
2005-08-26 15:30:00,55.14,55.15,54.96,54.96,205100.0,31.2608,31.2665,31.1588,31.1588,205100.0
2005-08-29 09:30:00,54.63,54.98,54.43,54.63,112100.0,30.9717,31.1701,30.8583,30.9717,112100.0
2005-08-29 10:00:00,54.63,54.93,54.51,54.81,86500.0,30.9717,31.1418,30.9037,31.0738,86500.0
2005-08-29 10:30:00,54.81,54.96,54.79,54.92,39100.0,31.0738,31.1588,31.0624,31.1361,39100.0
2005-08-29 11:00:00,54.92,55.1,54.92,55.06,43300.0,31.1361,31.2382,31.1361,31.2155,43300.0
2005-08-29 11:30:00,55.06,55.06,54.97,55.02,41800.0,31.2155,31.2155,31.1645,31.1928,41800.0
2005-08-29 12:00:00,55.02,55.04,54.91,55.04,29900.0,31.1928,31.2041,31.1304,31.2041,29900.0
2005-08-29 12:30:00,55.04,55.04,54.95,54.97,21700.0,31.2041,31.2041,31.1531,31.1645,21700.0
2005-08-29 13:00:00,54.98,55.25,54.98,55.21,46300.0,31.1701,31.3232,31.1701,31.3005,46300.0
2005-08-29 13:30:00,55.2,55.38,55.17,55.35,30700.0,31.2949,31.3969,31.2778,31.3799,30700.0
2005-08-29 14:00:00,55.35,55.36,55.31,55.33,22400.0,31.3799,31.3856,31.3572,31.3686,22400.0
2005-08-29 14:30:00,55.33,55.41,55.32,55.4,30700.0,31.3686,31.4139,31.3629,31.4082,30700.0
2005-08-29 15:00:00,55.4,55.53,55.39,55.52,46100.0,31.4082,31.4819,31.4026,31.4763,46100.0
2005-08-29 15:30:00,55.52,55.52,55.47,55.52,81900.0,31.4763,31.4763,31.4479,31.4763,81900.0
2005-08-30 09:30:00,55.45,55.45,55.11,55.12,69500.0,31.4366,31.4366,31.2438,31.2495,69500.0
2005-08-30 10:00:00,55.11,55.22,55.04,55.1,58400.0,31.2438,31.3062,31.2041,31.2382,58400.0
2005-08-30 10:30:00,55.1,55.16,54.97,55.04,44800.0,31.2382,31.2722,31.1645,31.2041,44800.0
2005-08-30 11:00:00,55.06,55.11,54.9,55.03,44800.0,31.2155,31.2438,31.1248,31.1985,44800.0
2005-08-30 11:30:00,55.02,55.07,54.91,55.05,60400.0,31.1928,31.2212,31.1304,31.2098,60400.0
2005-08-30 12:00:00,55.05,55.32,55.05,55.28,34300.0,31.2098,31.3629,31.2098,31.3402,34300.0
2005-08-30 12:30:00,55.29,55.3,55.23,55.23,27100.0,31.3459,31.3515,31.3119,31.3119,27100.0
2005-08-30 13:00:00,55.24,55.25,55.17,55.22,23800.0,31.3175,31.3232,31.2778,31.3062,23800.0
2005-08-30 13:30:00,55.22,55.35,55.2,55.28,24900.0,31.3062,31.3799,31.2949,31.3402,24900.0
2005-08-30 14:00:00,55.27,55.28,55.06,55.19,48300.0,31.3345,31.3402,31.2155,31.2892,48300.0
2005-08-30 14:30:00,55.19,55.21,55.08,55.13,72600.0,31.2892,31.3005,31.2268,31.2552,72600.0
2005-08-30 15:00:00,55.13,55.26,55.11,55.24,45000.0,31.2552,31.3289,31.2438,31.3175,45000.0
2005-08-30 15:30:00,55.24,55.44,55.23,55.39,78500.0,31.3175,31.4309,31.3119,31.4026,78500.0
2005-08-31 09:30:00,55.31,55.45,55.16,55.27,79200.0,31.3572,31.4366,31.2722,31.3345,79200.0
2005-08-31 10:00:00,55.26,55.47,55.24,55.38,77800.0,31.3289,31.4479,31.3175,31.3969,77800.0
2005-08-31 10:30:00,55.41,55.62,55.35,55.54,58000.0,31.4139,31.533,31.3799,31.4876,58000.0
2005-08-31 11:00:00,55.55,55.84,55.52,55.69,87800.0,31.4933,31.6577,31.4763,31.5727,87800.0
2005-08-31 11:30:00,55.7,55.75,55.67,55.69,25300.0,31.5783,31.6067,31.5613,31.5727,25300.0
2005-08-31 12:00:00,55.7,55.74,55.47,55.49,85700.0,31.5783,31.601,31.4479,31.4593,85700.0
2005-08-31 12:30:00,55.49,55.55,55.43,55.43,28900.0,31.4593,31.4933,31.4253,31.4253,28900.0
2005-08-31 13:00:00,55.42,55.72,55.4,55.72,36400.0,31.4196,31.5897,31.4082,31.5897,36400.0
2005-08-31 13:30:00,55.72,55.81,55.64,55.74,100300.0,31.5897,31.6407,31.5443,31.601,100300.0
2005-08-31 14:00:00,55.72,55.75,55.61,55.72,53600.0,31.5897,31.6067,31.5273,31.5897,53600.0
2005-08-31 14:30:00,55.72,55.82,55.67,55.82,52800.0,31.5897,31.6464,31.5613,31.6464,52800.0
2005-08-31 15:00:00,55.82,55.98,55.8,55.98,76300.0,31.6464,31.7371,31.635,31.7371,76300.0
2005-08-31 15:30:00,55.97,56.26,55.97,56.23,164900.0,31.7314,31.8958,31.7314,31.8788,164900.0
2005-09-01 09:30:00,56.12,56.42,56.12,56.24,51500.0,31.8164,31.9865,31.8164,31.8845,51500.0
2005-09-01 10:00:00,56.24,56.26,56.05,56.2,176900.0,31.8845,31.8958,31.7768,31.8618,176900.0
2005-09-01 10:30:00,56.2,56.28,56.13,56.22,59300.0,31.8618,31.9071,31.8221,31.8731,59300.0
2005-09-01 11:00:00,56.22,56.4,56.14,56.38,117600.0,31.8731,31.9752,31.8278,31.9638,117600.0
2005-09-01 11:30:00,56.39,56.92,56.37,56.91,142300.0,31.9695,32.27,31.9582,32.2643,142300.0
2005-09-01 12:00:00,56.91,56.95,56.79,56.79,57400.0,32.2643,32.287,32.1963,32.1963,57400.0
2005-09-01 12:30:00,56.8,56.84,56.62,56.67,48400.0,32.202,32.2246,32.0999,32.1283,48400.0
2005-09-01 13:00:00,56.67,56.83,56.67,56.75,61400.0,32.1283,32.219,32.1283,32.1736,61400.0
2005-09-01 13:30:00,56.75,56.79,56.59,56.6,52200.0,32.1736,32.1963,32.0829,32.0886,52200.0
2005-09-01 14:00:00,56.6,56.81,56.44,56.72,119300.0,32.0886,32.2076,31.9979,32.1566,119300.0
2005-09-01 14:30:00,56.71,56.76,56.5,56.59,114700.0,32.1509,32.1793,32.0319,32.0829,114700.0
2005-09-01 15:00:00,56.58,56.75,56.58,56.71,92900.0,32.0772,32.1736,32.0772,32.1509,92900.0
2005-09-01 15:30:00,56.71,56.75,56.62,56.63,138600.0,32.1509,32.1736,32.0999,32.1056,138600.0
2005-09-02 09:30:00,56.6,56.76,56.21,56.38,76500.0,32.0886,32.1793,31.8675,31.9638,76500.0
2005-09-02 10:00:00,56.39,56.48,56.3,56.35,60000.0,31.9695,32.0205,31.9185,31.9468,60000.0
2005-09-02 10:30:00,56.36,56.45,56.27,56.41,65700.0,31.9525,32.0035,31.9015,31.9808,65700.0
2005-09-02 11:00:00,56.41,56.55,56.41,56.54,50600.0,31.9808,32.0602,31.9808,32.0545,50600.0
2005-09-02 11:30:00,56.54,56.59,56.45,56.57,40300.0,32.0545,32.0829,32.0035,32.0716,40300.0
2005-09-02 12:00:00,56.58,56.75,56.57,56.65,25900.0,32.0772,32.1736,32.0716,32.1169,25900.0
2005-09-02 12:30:00,56.65,56.73,56.64,56.66,22000.0,32.1169,32.1623,32.1112,32.1226,22000.0
2005-09-02 13:00:00,56.66,56.73,56.64,56.71,81400.0,32.1226,32.1623,32.1112,32.1509,81400.0
2005-09-02 13:30:00,56.71,56.71,56.64,56.69,19600.0,32.1509,32.1509,32.1112,32.1396,19600.0
2005-09-02 14:00:00,56.69,56.69,56.63,56.67,12300.0,32.1396,32.1396,32.1056,32.1283,12300.0
2005-09-02 14:30:00,56.67,56.67,56.52,56.55,25100.0,32.1283,32.1283,32.0432,32.0602,25100.0
2005-09-02 15:00:00,56.54,56.57,56.5,56.5,27700.0,32.0545,32.0716,32.0319,32.0319,27700.0
2005-09-02 15:30:00,56.5,56.52,56.45,56.48,116800.0,32.0319,32.0432,32.0035,32.0205,116800.0
2005-09-06 09:30:00,56.57,56.93,56.57,56.63,85200.0,32.0716,32.2757,32.0716,32.1056,85200.0
2005-09-06 10:00:00,56.63,57.02,56.55,56.97,67800.0,32.1056,32.3267,32.0602,32.2983,67800.0
2005-09-06 10:30:00,56.97,57.1,56.97,57.06,94900.0,32.2983,32.372,32.2983,32.3494,94900.0
2005-09-06 11:00:00,57.06,57.2,57.05,57.2,61200.0,32.3494,32.4287,32.3437,32.4287,61200.0
2005-09-06 11:30:00,57.18,57.19,56.98,57.03,44200.0,32.4174,32.4231,32.304,32.3323,44200.0
2005-09-06 12:00:00,57.03,57.1,56.94,56.99,114700.0,32.3323,32.372,32.2813,32.3097,114700.0
2005-09-06 12:30:00,56.98,57.0,56.94,56.97,38300.0,32.304,32.3153,32.2813,32.2983,38300.0
2005-09-06 13:00:00,56.98,57.04,56.91,56.91,44600.0,32.304,32.338,32.2643,32.2643,44600.0
2005-09-06 13:30:00,56.91,57.07,56.9,57.06,68400.0,32.2643,32.355,32.2586,32.3494,68400.0
2005-09-06 14:00:00,57.06,57.06,56.86,56.9,41400.0,32.3494,32.3494,32.236,32.2586,41400.0
2005-09-06 14:30:00,56.89,56.9,56.78,56.85,49800.0,32.253,32.2586,32.1906,32.2303,49800.0
2005-09-06 15:00:00,56.86,56.89,56.74,56.77,83900.0,32.236,32.253,32.1679,32.1849,83900.0
2005-09-06 15:30:00,56.79,56.83,56.74,56.74,145300.0,32.1963,32.219,32.1679,32.1679,145300.0
2005-09-07 09:30:00,56.6,56.6,56.18,56.31,74900.0,32.0886,32.0886,31.8505,31.9242,74900.0
2005-09-07 10:00:00,56.31,56.44,56.3,56.33,45800.0,31.9242,31.9979,31.9185,31.9355,45800.0
2005-09-07 10:30:00,56.33,56.65,56.32,56.65,62800.0,31.9355,32.1169,31.9298,32.1169,62800.0
2005-09-07 11:00:00,56.65,56.73,56.52,56.53,57400.0,32.1169,32.1623,32.0432,32.0489,57400.0
2005-09-07 11:30:00,56.54,56.64,56.53,56.63,28500.0,32.0545,32.1112,32.0489,32.1056,28500.0
2005-09-07 12:00:00,56.62,56.62,56.52,56.52,19800.0,32.0999,32.0999,32.0432,32.0432,19800.0
2005-09-07 12:30:00,56.53,56.56,56.51,56.53,27100.0,32.0489,32.0659,32.0375,32.0489,27100.0
2005-09-07 13:00:00,56.53,56.64,56.5,56.53,43000.0,32.0489,32.1112,32.0319,32.0489,43000.0
2005-09-07 13:30:00,56.54,56.61,56.53,56.61,32900.0,32.0545,32.0942,32.0489,32.0942,32900.0
2005-09-07 14:00:00,56.6,56.7,56.57,56.65,46500.0,32.0886,32.1453,32.0716,32.1169,46500.0
2005-09-07 14:30:00,56.66,56.81,56.64,56.8,65800.0,32.1226,32.2076,32.1112,32.202,65800.0
2005-09-07 15:00:00,56.8,56.98,56.77,56.96,67900.0,32.202,32.304,32.1849,32.2927,67900.0
2005-09-07 15:30:00,56.97,56.97,56.79,56.8,131400.0,32.2983,32.2983,32.1963,32.202,131400.0
2005-09-08 09:30:00,56.5,56.58,56.38,56.5,73300.0,32.0319,32.0772,31.9638,32.0319,73300.0
2005-09-08 10:00:00,56.5,56.6,56.43,56.49,58300.0,32.0319,32.0886,31.9922,32.0262,58300.0
2005-09-08 10:30:00,56.49,56.74,56.3,56.36,68000.0,32.0262,32.1679,31.9185,31.9525,68000.0
2005-09-08 11:00:00,56.34,56.58,56.34,56.56,33400.0,31.9412,32.0772,31.9412,32.0659,33400.0
2005-09-08 11:30:00,56.57,56.62,56.47,56.47,35600.0,32.0716,32.0999,32.0149,32.0149,35600.0
2005-09-08 12:00:00,56.47,56.48,56.39,56.39,27700.0,32.0149,32.0205,31.9695,31.9695,27700.0
2005-09-08 12:30:00,56.39,56.42,56.33,56.41,38100.0,31.9695,31.9865,31.9355,31.9808,38100.0
2005-09-08 13:00:00,56.42,56.42,56.33,56.33,19500.0,31.9865,31.9865,31.9355,31.9355,19500.0
2005-09-08 13:30:00,56.34,56.4,56.23,56.29,32200.0,31.9412,31.9752,31.8788,31.9128,32200.0
2005-09-08 14:00:00,56.28,56.35,56.14,56.2,38300.0,31.9071,31.9468,31.8278,31.8618,38300.0
2005-09-08 14:30:00,56.2,56.31,56.17,56.2,49100.0,31.8618,31.9242,31.8448,31.8618,49100.0
2005-09-08 15:00:00,56.2,56.27,56.12,56.25,71400.0,31.8618,31.9015,31.8164,31.8901,71400.0
2005-09-08 15:30:00,56.25,56.37,56.24,56.35,108900.0,31.8901,31.9582,31.8845,31.9468,108900.0
2005-09-09 09:30:00,56.36,56.45,56.32,56.36,42600.0,31.9525,32.0035,31.9298,31.9525,42600.0
2005-09-09 10:00:00,56.36,56.39,56.32,56.34,51500.0,31.9525,31.9695,31.9298,31.9412,51500.0
2005-09-09 10:30:00,56.35,56.46,56.32,56.45,29300.0,31.9468,32.0092,31.9298,32.0035,29300.0
2005-09-09 11:00:00,56.45,56.56,56.44,56.52,38500.0,32.0035,32.0659,31.9979,32.0432,38500.0
2005-09-09 11:30:00,56.53,56.69,56.52,56.68,34300.0,32.0489,32.1396,32.0432,32.1339,34300.0
2005-09-09 12:00:00,56.68,56.73,56.66,56.69,32800.0,32.1339,32.1623,32.1226,32.1396,32800.0
2005-09-09 12:30:00,56.69,56.7,56.59,56.6,28900.0,32.1396,32.1453,32.0829,32.0886,28900.0
2005-09-09 13:00:00,56.6,56.62,56.56,56.61,35900.0,32.0886,32.0999,32.0659,32.0942,35900.0
2005-09-09 13:30:00,56.63,56.67,56.59,56.64,35300.0,32.1056,32.1283,32.0829,32.1112,35300.0
2005-09-09 14:00:00,56.64,56.64,56.57,56.61,28000.0,32.1112,32.1112,32.0716,32.0942,28000.0
2005-09-09 14:30:00,56.61,56.61,56.52,56.55,31700.0,32.0942,32.0942,32.0432,32.0602,31700.0
2005-09-09 15:00:00,56.55,56.57,56.46,56.55,59600.0,32.0602,32.0716,32.0092,32.0602,59600.0
2005-09-09 15:30:00,56.54,56.55,56.45,56.48,97200.0,32.0545,32.0602,32.0035,32.0205,97200.0
2005-09-12 09:30:00,56.26,56.57,56.22,56.44,47000.0,31.8958,32.0716,31.8731,31.9979,47000.0
2005-09-12 10:00:00,56.43,56.47,56.3,56.41,33600.0,31.9922,32.0149,31.9185,31.9808,33600.0
2005-09-12 10:30:00,56.41,56.42,56.1,56.25,99300.0,31.9808,31.9865,31.8051,31.8901,99300.0
2005-09-12 11:00:00,56.25,56.37,56.22,56.33,55700.0,31.8901,31.9582,31.8731,31.9355,55700.0
2005-09-12 11:30:00,56.34,56.34,56.27,56.3,21200.0,31.9412,31.9412,31.9015,31.9185,21200.0
2005-09-12 12:00:00,56.3,56.38,56.27,56.33,27400.0,31.9185,31.9638,31.9015,31.9355,27400.0
2005-09-12 12:30:00,56.34,56.43,56.32,56.39,51700.0,31.9412,31.9922,31.9298,31.9695,51700.0
2005-09-12 13:00:00,56.38,56.45,56.35,56.39,20300.0,31.9638,32.0035,31.9468,31.9695,20300.0
2005-09-12 13:30:00,56.39,56.43,56.3,56.33,47400.0,31.9695,31.9922,31.9185,31.9355,47400.0
2005-09-12 14:00:00,56.33,56.49,56.32,56.47,35200.0,31.9355,32.0262,31.9298,32.0149,35200.0
2005-09-12 14:30:00,56.49,56.52,56.45,56.5,40500.0,32.0262,32.0432,32.0035,32.0319,40500.0
2005-09-12 15:00:00,56.5,56.55,56.47,56.53,82300.0,32.0319,32.0602,32.0149,32.0489,82300.0
2005-09-12 15:30:00,56.52,56.56,56.43,56.43,94800.0,32.0432,32.0659,31.9922,31.9922,94800.0
2005-09-13 09:30:00,56.55,56.55,56.15,56.23,109300.0,32.0602,32.0602,31.8334,31.8788,109300.0
2005-09-13 10:00:00,56.23,56.32,56.2,56.3,31800.0,31.8788,31.9298,31.8618,31.9185,31800.0
2005-09-13 10:30:00,56.3,56.35,56.25,56.31,41500.0,31.9185,31.9468,31.8901,31.9242,41500.0
2005-09-13 11:00:00,56.31,56.33,56.27,56.3,64500.0,31.9242,31.9355,31.9015,31.9185,64500.0
2005-09-13 11:30:00,56.3,56.35,56.29,56.35,136900.0,31.9185,31.9468,31.9128,31.9468,136900.0
2005-09-13 12:00:00,56.35,56.38,56.29,56.38,46700.0,31.9468,31.9638,31.9128,31.9638,46700.0
2005-09-13 12:30:00,56.39,56.43,56.34,56.43,64700.0,31.9695,31.9922,31.9412,31.9922,64700.0
2005-09-13 13:00:00,56.45,56.5,56.4,56.5,171200.0,32.0035,32.0319,31.9752,32.0319,171200.0
2005-09-13 13:30:00,56.51,56.6,56.5,56.55,119400.0,32.0375,32.0886,32.0319,32.0602,119400.0
2005-09-13 14:00:00,56.53,56.85,56.5,56.78,112400.0,32.0489,32.2303,32.0319,32.1906,112400.0
2005-09-13 14:30:00,56.75,56.8,56.73,56.75,132400.0,32.1736,32.202,32.1623,32.1736,132400.0
2005-09-13 15:00:00,56.75,56.75,56.53,56.61,67200.0,32.1736,32.1736,32.0489,32.0942,67200.0
2005-09-13 15:30:00,56.61,56.7,56.58,56.64,206700.0,32.0942,32.1453,32.0772,32.1112,206700.0
2005-09-14 09:30:00,57.01,57.12,56.9,56.99,289500.0,32.321,32.3834,32.2586,32.3097,289500.0
2005-09-14 10:00:00,56.99,57.13,56.83,56.83,137800.0,32.3097,32.389,32.219,32.219,137800.0
2005-09-14 10:30:00,56.83,57.03,56.8,56.86,91300.0,32.219,32.3323,32.202,32.236,91300.0
2005-09-14 11:00:00,56.88,57.02,56.83,56.9,84900.0,32.2473,32.3267,32.219,32.2586,84900.0
2005-09-14 11:30:00,56.9,56.98,56.85,56.85,42500.0,32.2586,32.304,32.2303,32.2303,42500.0
2005-09-14 12:00:00,56.85,56.86,56.78,56.8,51000.0,32.2303,32.236,32.1906,32.202,51000.0
2005-09-14 12:30:00,56.79,56.85,56.67,56.71,76900.0,32.1963,32.2303,32.1283,32.1509,76900.0
2005-09-14 13:00:00,56.71,56.73,56.67,56.67,40500.0,32.1509,32.1623,32.1283,32.1283,40500.0
2005-09-14 13:30:00,56.66,56.68,56.51,56.55,73900.0,32.1226,32.1339,32.0375,32.0602,73900.0
2005-09-14 14:00:00,56.55,56.59,56.54,56.59,109400.0,32.0602,32.0829,32.0545,32.0829,109400.0
2005-09-14 14:30:00,56.58,56.62,56.57,56.57,146800.0,32.0772,32.0999,32.0716,32.0716,146800.0
2005-09-14 15:00:00,56.54,56.58,56.53,56.55,111300.0,32.0545,32.0772,32.0489,32.0602,111300.0
2005-09-14 15:30:00,56.55,56.75,56.54,56.7,173400.0,32.0602,32.1736,32.0545,32.1453,173400.0
2005-09-15 09:30:00,56.55,56.6,56.19,56.46,111700.0,32.0602,32.0886,31.8561,32.0092,111700.0
2005-09-15 10:00:00,56.45,56.48,55.9,55.93,133900.0,32.0035,32.0205,31.6917,31.7087,133900.0
2005-09-15 10:30:00,55.93,56.08,55.75,55.97,107400.0,31.7087,31.7938,31.6067,31.7314,107400.0
2005-09-15 11:00:00,55.97,56.03,55.95,56.03,58300.0,31.7314,31.7654,31.7201,31.7654,58300.0
2005-09-15 11:30:00,56.02,56.1,56.0,56.0,58100.0,31.7597,31.8051,31.7484,31.7484,58100.0
2005-09-15 12:00:00,56.01,56.08,55.96,56.05,37200.0,31.7541,31.7938,31.7257,31.7768,37200.0
2005-09-15 12:30:00,56.04,56.1,56.03,56.09,49300.0,31.7711,31.8051,31.7654,31.7994,49300.0
2005-09-15 13:00:00,56.09,56.27,56.09,56.16,59100.0,31.7994,31.9015,31.7994,31.8391,59100.0
2005-09-15 13:30:00,56.15,56.26,56.15,56.16,41000.0,31.8334,31.8958,31.8334,31.8391,41000.0
2005-09-15 14:00:00,56.15,56.17,56.07,56.11,38100.0,31.8334,31.8448,31.7881,31.8108,38100.0
2005-09-15 14:30:00,56.11,56.27,56.1,56.21,55000.0,31.8108,31.9015,31.8051,31.8675,55000.0
2005-09-15 15:00:00,56.21,56.23,56.13,56.15,60900.0,31.8675,31.8788,31.8221,31.8334,60900.0
2005-09-15 15:30:00,56.15,56.21,56.05,56.17,92100.0,31.8334,31.8675,31.7768,31.8448,92100.0
2005-09-16 09:30:00,56.68,56.87,56.54,56.69,370100.0,32.1339,32.2416,32.0545,32.1396,370100.0
2005-09-16 10:00:00,56.69,56.96,56.67,56.95,75000.0,32.1396,32.2927,32.1283,32.287,75000.0
2005-09-16 10:30:00,56.95,57.1,56.94,57.07,70700.0,32.287,32.372,32.2813,32.355,70700.0
2005-09-16 11:00:00,57.09,57.16,57.03,57.16,57600.0,32.3664,32.406,32.3323,32.406,57600.0
2005-09-16 11:30:00,57.16,57.25,57.09,57.2,59800.0,32.406,32.4571,32.3664,32.4287,59800.0
2005-09-16 12:00:00,57.2,57.5,57.14,57.5,100500.0,32.4287,32.5988,32.3947,32.5988,100500.0
2005-09-16 12:30:00,57.5,57.52,57.38,57.38,157600.0,32.5988,32.6101,32.5308,32.5308,157600.0
2005-09-16 13:00:00,57.37,57.4,57.27,57.35,115600.0,32.5251,32.5421,32.4684,32.5138,115600.0
2005-09-16 13:30:00,57.35,57.36,57.28,57.35,218100.0,32.5138,32.5194,32.4741,32.5138,218100.0
2005-09-16 14:00:00,57.34,57.6,57.34,57.58,188700.0,32.5081,32.6555,32.5081,32.6442,188700.0
2005-09-16 14:30:00,57.57,57.72,57.5,57.7,112600.0,32.6385,32.7235,32.5988,32.7122,112600.0
2005-09-16 15:00:00,57.69,57.82,57.69,57.72,344500.0,32.7065,32.7802,32.7065,32.7235,344500.0
2005-09-16 15:30:00,57.73,58.12,57.64,57.96,555500.0,32.7292,32.9503,32.6782,32.8596,555500.0
2005-09-19 09:30:00,57.45,57.53,57.34,57.53,195500.0,32.5705,32.6158,32.5081,32.6158,195500.0
2005-09-19 10:00:00,57.51,57.52,57.07,57.12,113900.0,32.6045,32.6101,32.355,32.3834,113900.0
2005-09-19 10:30:00,57.12,57.35,57.11,57.31,68500.0,32.3834,32.5138,32.3777,32.4911,68500.0
2005-09-19 11:00:00,57.3,57.4,57.26,57.4,65500.0,32.4854,32.5421,32.4627,32.5421,65500.0
2005-09-19 11:30:00,57.42,57.48,57.33,57.41,65700.0,32.5535,32.5875,32.5024,32.5478,65700.0
2005-09-19 12:00:00,57.41,57.5,57.36,57.49,42000.0,32.5478,32.5988,32.5194,32.5931,42000.0
2005-09-19 12:30:00,57.5,57.59,57.45,57.55,55000.0,32.5988,32.6498,32.5705,32.6272,55000.0
2005-09-19 13:00:00,57.56,57.63,57.51,57.52,65200.0,32.6328,32.6725,32.6045,32.6101,65200.0
2005-09-19 13:30:00,57.53,57.69,57.51,57.66,69700.0,32.6158,32.7065,32.6045,32.6895,69700.0
2005-09-19 14:00:00,57.67,57.67,57.51,57.53,51500.0,32.6952,32.6952,32.6045,32.6158,51500.0
2005-09-19 14:30:00,57.54,57.62,57.52,57.6,75100.0,32.6215,32.6668,32.6101,32.6555,75100.0
2005-09-19 15:00:00,57.61,57.62,57.51,57.58,63600.0,32.6612,32.6668,32.6045,32.6442,63600.0
2005-09-19 15:30:00,57.57,57.74,57.56,57.73,146900.0,32.6385,32.7349,32.6328,32.7292,146900.0
2005-09-20 09:30:00,57.75,58.04,57.75,57.93,80500.0,32.7405,32.905,32.7405,32.8426,80500.0
2005-09-20 10:00:00,57.94,58.61,57.93,58.44,149500.0,32.8483,33.2281,32.8426,33.1317,149500.0
2005-09-20 10:30:00,58.44,58.95,58.44,58.54,333300.0,33.1317,33.4209,33.1317,33.1884,333300.0
2005-09-20 11:00:00,58.55,58.56,58.25,58.26,103900.0,33.1941,33.1998,33.024,33.0297,103900.0
2005-09-20 11:30:00,58.26,58.44,58.26,58.44,47900.0,33.0297,33.1317,33.0297,33.1317,47900.0
2005-09-20 12:00:00,58.44,58.69,58.44,58.69,111200.0,33.1317,33.2735,33.1317,33.2735,111200.0
2005-09-20 12:30:00,58.69,58.7,58.64,58.7,103400.0,33.2735,33.2791,33.2451,33.2791,103400.0
2005-09-20 13:00:00,58.69,58.7,58.53,58.57,85700.0,33.2735,33.2791,33.1828,33.2054,85700.0
2005-09-20 13:30:00,58.56,58.56,58.38,58.51,107000.0,33.1998,33.1998,33.0977,33.1714,107000.0
2005-09-20 14:00:00,58.5,58.57,58.05,58.09,106800.0,33.1657,33.2054,32.9106,32.9333,106800.0
2005-09-20 14:30:00,58.09,58.24,57.26,57.48,212200.0,32.9333,33.0183,32.4627,32.5875,212200.0
2005-09-20 15:00:00,57.48,57.5,57.28,57.39,147500.0,32.5875,32.5988,32.4741,32.5364,147500.0
2005-09-20 15:30:00,57.39,57.39,57.1,57.2,305100.0,32.5364,32.5364,32.372,32.4287,305100.0
2005-09-21 09:30:00,56.83,56.86,56.73,56.76,113900.0,32.219,32.236,32.1623,32.1793,113900.0
2005-09-21 10:00:00,56.76,56.8,56.55,56.71,116300.0,32.1793,32.202,32.0602,32.1509,116300.0
2005-09-21 10:30:00,56.71,56.94,56.63,56.94,146300.0,32.1509,32.2813,32.1056,32.2813,146300.0
2005-09-21 11:00:00,56.94,57.03,56.9,56.99,68700.0,32.2813,32.3323,32.2586,32.3097,68700.0
2005-09-21 11:30:00,57.0,57.0,56.89,56.91,57000.0,32.3153,32.3153,32.253,32.2643,57000.0
2005-09-21 12:00:00,56.91,56.96,56.88,56.91,106000.0,32.2643,32.2927,32.2473,32.2643,106000.0
2005-09-21 12:30:00,56.91,57.0,56.89,56.92,94800.0,32.2643,32.3153,32.253,32.27,94800.0
2005-09-21 13:00:00,56.92,57.02,56.9,56.9,78900.0,32.27,32.3267,32.2586,32.2586,78900.0
2005-09-21 13:30:00,56.91,56.93,56.82,56.88,176700.0,32.2643,32.2757,32.2133,32.2473,176700.0
2005-09-21 14:00:00,56.88,56.88,56.7,56.73,138100.0,32.2473,32.2473,32.1453,32.1623,138100.0
2005-09-21 14:30:00,56.73,57.0,56.69,56.95,85900.0,32.1623,32.3153,32.1396,32.287,85900.0
2005-09-21 15:00:00,56.95,56.96,56.79,56.79,61500.0,32.287,32.2927,32.1963,32.1963,61500.0
2005-09-21 15:30:00,56.8,56.84,56.74,56.79,161400.0,32.202,32.2246,32.1679,32.1963,161400.0
2005-09-22 09:30:00,56.65,56.76,56.07,56.61,88700.0,32.1169,32.1793,31.7881,32.0942,88700.0
2005-09-22 10:00:00,56.63,57.05,56.6,56.93,87000.0,32.1056,32.3437,32.0886,32.2757,87000.0
2005-09-22 10:30:00,56.93,57.04,56.82,56.88,87500.0,32.2757,32.338,32.2133,32.2473,87500.0
2005-09-22 11:00:00,56.88,56.96,56.85,56.86,70500.0,32.2473,32.2927,32.2303,32.236,70500.0
2005-09-22 11:30:00,56.88,57.01,56.81,57.01,51700.0,32.2473,32.321,32.2076,32.321,51700.0
2005-09-22 12:00:00,57.0,57.0,56.71,56.81,45300.0,32.3153,32.3153,32.1509,32.2076,45300.0
2005-09-22 12:30:00,56.82,56.97,56.8,56.93,37300.0,32.2133,32.2983,32.202,32.2757,37300.0
2005-09-22 13:00:00,56.94,57.07,56.85,56.95,45200.0,32.2813,32.355,32.2303,32.287,45200.0
2005-09-22 13:30:00,56.93,57.22,56.93,57.13,73700.0,32.2757,32.4401,32.2757,32.389,73700.0
2005-09-22 14:00:00,57.13,57.21,57.02,57.02,37800.0,32.389,32.4344,32.3267,32.3267,37800.0
2005-09-22 14:30:00,56.99,56.99,56.86,56.9,52900.0,32.3097,32.3097,32.236,32.2586,52900.0
2005-09-22 15:00:00,56.9,57.14,56.84,57.13,47500.0,32.2586,32.3947,32.2246,32.389,47500.0
2005-09-22 15:30:00,57.13,57.3,57.1,57.27,107800.0,32.389,32.4854,32.372,32.4684,107800.0
2005-09-23 09:30:00,57.34,57.41,57.01,57.19,53600.0,32.5081,32.5478,32.321,32.4231,53600.0
2005-09-23 10:00:00,57.19,57.39,57.19,57.35,151400.0,32.4231,32.5364,32.4231,32.5138,151400.0
2005-09-23 10:30:00,57.35,57.46,57.22,57.42,115000.0,32.5138,32.5761,32.4401,32.5535,115000.0
2005-09-23 11:00:00,57.42,57.62,57.26,57.55,94000.0,32.5535,32.6668,32.4627,32.6272,94000.0
2005-09-23 11:30:00,57.54,57.6,57.49,57.49,28000.0,32.6215,32.6555,32.5931,32.5931,28000.0
2005-09-23 12:00:00,57.48,57.49,57.29,57.34,26900.0,32.5875,32.5931,32.4798,32.5081,26900.0
2005-09-23 12:30:00,57.31,57.31,57.21,57.3,18200.0,32.4911,32.4911,32.4344,32.4854,18200.0
2005-09-23 13:00:00,57.3,57.44,57.3,57.35,23600.0,32.4854,32.5648,32.4854,32.5138,23600.0
2005-09-23 13:30:00,57.35,57.68,57.33,57.66,37100.0,32.5138,32.7009,32.5024,32.6895,37100.0
2005-09-23 14:00:00,57.66,57.8,57.56,57.75,71000.0,32.6895,32.7689,32.6328,32.7405,71000.0
2005-09-23 14:30:00,57.75,57.75,57.65,57.7,81900.0,32.7405,32.7405,32.6838,32.7122,81900.0
2005-09-23 15:00:00,57.69,57.7,57.55,57.56,78300.0,32.7065,32.7122,32.6272,32.6328,78300.0
2005-09-23 15:30:00,57.56,57.56,57.45,57.51,328400.0,32.6328,32.6328,32.5705,32.6045,328400.0
2005-09-26 09:30:00,57.65,57.84,57.6,57.65,68800.0,32.6838,32.7916,32.6555,32.6838,68800.0
2005-09-26 10:00:00,57.68,57.72,57.52,57.65,53200.0,32.7009,32.7235,32.6101,32.6838,53200.0
2005-09-26 10:30:00,57.64,57.67,57.43,57.44,36200.0,32.6782,32.6952,32.5591,32.5648,36200.0
2005-09-26 11:00:00,57.45,57.6,57.44,57.52,27100.0,32.5705,32.6555,32.5648,32.6101,27100.0
2005-09-26 11:30:00,57.5,57.5,57.4,57.4,16900.0,32.5988,32.5988,32.5421,32.5421,16900.0
2005-09-26 12:00:00,57.4,57.49,57.29,57.29,34200.0,32.5421,32.5931,32.4798,32.4798,34200.0
2005-09-26 12:30:00,57.3,57.33,57.2,57.31,50400.0,32.4854,32.5024,32.4287,32.4911,50400.0
2005-09-26 13:00:00,57.33,57.35,57.26,57.26,39300.0,32.5024,32.5138,32.4627,32.4627,39300.0
2005-09-26 13:30:00,57.26,57.29,57.21,57.25,30100.0,32.4627,32.4798,32.4344,32.4571,30100.0
2005-09-26 14:00:00,57.24,57.24,56.95,57.01,41400.0,32.4514,32.4514,32.287,32.321,41400.0
2005-09-26 14:30:00,57.0,57.08,56.91,57.04,51100.0,32.3153,32.3607,32.2643,32.338,51100.0
2005-09-26 15:00:00,57.01,57.12,57.0,57.1,80300.0,32.321,32.3834,32.3153,32.372,80300.0
2005-09-26 15:30:00,57.1,57.11,56.77,56.81,247300.0,32.372,32.3777,32.1849,32.2076,247300.0
2005-09-27 09:30:00,56.97,56.99,56.76,56.97,199100.0,32.2983,32.3097,32.1793,32.2983,199100.0
2005-09-27 10:00:00,56.97,57.04,56.84,56.99,189500.0,32.2983,32.338,32.2246,32.3097,189500.0
2005-09-27 10:30:00,56.99,57.04,56.73,56.73,104100.0,32.3097,32.338,32.1623,32.1623,104100.0
2005-09-27 11:00:00,56.73,56.8,56.6,56.69,90000.0,32.1623,32.202,32.0886,32.1396,90000.0
2005-09-27 11:30:00,56.69,56.69,56.56,56.61,139500.0,32.1396,32.1396,32.0659,32.0942,139500.0
2005-09-27 12:00:00,56.61,56.68,56.55,56.57,71900.0,32.0942,32.1339,32.0602,32.0716,71900.0
2005-09-27 12:30:00,56.57,56.67,56.55,56.64,44300.0,32.0716,32.1283,32.0602,32.1112,44300.0
2005-09-27 13:00:00,56.64,56.72,56.63,56.72,74400.0,32.1112,32.1566,32.1056,32.1566,74400.0
2005-09-27 13:30:00,56.72,56.89,56.7,56.87,60100.0,32.1566,32.253,32.1453,32.2416,60100.0
2005-09-27 14:00:00,56.87,56.96,56.83,56.96,139700.0,32.2416,32.2927,32.219,32.2927,139700.0
2005-09-27 14:30:00,56.96,57.32,56.95,57.32,93700.0,32.2927,32.4968,32.287,32.4968,93700.0
2005-09-27 15:00:00,57.29,57.5,57.29,57.46,103500.0,32.4798,32.5988,32.4798,32.5761,103500.0
2005-09-27 15:30:00,57.46,57.46,57.39,57.43,128500.0,32.5761,32.5761,32.5364,32.5591,128500.0
2005-09-28 09:30:00,57.47,57.71,57.44,57.56,64700.0,32.5818,32.7179,32.5648,32.6328,64700.0
2005-09-28 10:00:00,57.54,57.57,57.36,57.37,46000.0,32.6215,32.6385,32.5194,32.5251,46000.0
2005-09-28 10:30:00,57.36,57.48,57.23,57.34,51900.0,32.5194,32.5875,32.4457,32.5081,51900.0
2005-09-28 11:00:00,57.34,57.34,56.98,57.02,71200.0,32.5081,32.5081,32.304,32.3267,71200.0
2005-09-28 11:30:00,57.01,57.04,56.8,56.8,76800.0,32.321,32.338,32.202,32.202,76800.0
2005-09-28 12:00:00,56.81,56.82,56.55,56.7,109900.0,32.2076,32.2133,32.0602,32.1453,109900.0
2005-09-28 12:30:00,56.71,56.82,56.69,56.81,50200.0,32.1509,32.2133,32.1396,32.2076,50200.0
2005-09-28 13:00:00,56.81,56.88,56.77,56.77,53400.0,32.2076,32.2473,32.1849,32.1849,53400.0
2005-09-28 13:30:00,56.76,56.78,56.54,56.76,75800.0,32.1793,32.1906,32.0545,32.1793,75800.0
2005-09-28 14:00:00,56.75,57.24,56.75,57.23,103500.0,32.1736,32.4514,32.1736,32.4457,103500.0
2005-09-28 14:30:00,57.23,57.24,57.07,57.08,62600.0,32.4457,32.4514,32.355,32.3607,62600.0
2005-09-28 15:00:00,57.1,57.15,57.01,57.07,92600.0,32.372,32.4004,32.321,32.355,92600.0
2005-09-28 15:30:00,57.07,57.2,56.98,56.99,112100.0,32.355,32.4287,32.304,32.3097,112100.0
2005-09-29 09:30:00,56.91,57.05,56.61,56.98,92900.0,32.2643,32.3437,32.0942,32.304,92900.0
2005-09-29 10:00:00,56.92,56.94,56.8,56.85,47600.0,32.27,32.2813,32.202,32.2303,47600.0
2005-09-29 10:30:00,56.84,56.85,56.42,56.45,62800.0,32.2246,32.2303,31.9865,32.0035,62800.0
2005-09-29 11:00:00,56.45,56.47,56.29,56.36,88500.0,32.0035,32.0149,31.9128,31.9525,88500.0
2005-09-29 11:30:00,56.36,57.01,56.36,56.78,73300.0,31.9525,32.321,31.9525,32.1906,73300.0
2005-09-29 12:00:00,56.77,57.05,56.77,57.03,72000.0,32.1849,32.3437,32.1849,32.3323,72000.0
2005-09-29 12:30:00,57.03,57.21,57.02,57.2,53600.0,32.3323,32.4344,32.3267,32.4287,53600.0
2005-09-29 13:00:00,57.2,57.74,57.2,57.74,141500.0,32.4287,32.7349,32.4287,32.7349,141500.0
2005-09-29 13:30:00,57.74,57.93,57.69,57.88,104600.0,32.7349,32.8426,32.7065,32.8142,104600.0
2005-09-29 14:00:00,57.89,58.14,57.85,57.98,181800.0,32.8199,32.9616,32.7972,32.8709,181800.0
2005-09-29 14:30:00,57.98,58.11,57.98,58.11,161100.0,32.8709,32.9446,32.8709,32.9446,161100.0
2005-09-29 15:00:00,58.11,58.5,58.11,58.47,254000.0,32.9446,33.1657,32.9446,33.1487,254000.0
2005-09-29 15:30:00,58.46,58.54,58.31,58.43,249500.0,33.1431,33.1884,33.058,33.1261,249500.0
2005-09-30 09:30:00,58.49,58.5,57.65,57.9,136000.0,33.1601,33.1657,32.6838,32.8256,136000.0
2005-09-30 10:00:00,57.88,58.18,57.84,57.96,97400.0,32.8142,32.9843,32.7916,32.8596,97400.0
2005-09-30 10:30:00,57.94,58.16,57.88,58.01,46700.0,32.8483,32.973,32.8142,32.8879,46700.0
2005-09-30 11:00:00,58.01,58.02,57.76,57.79,47400.0,32.8879,32.8936,32.7462,32.7632,47400.0
2005-09-30 11:30:00,57.78,57.87,57.76,57.77,28000.0,32.7575,32.8086,32.7462,32.7519,28000.0
2005-09-30 12:00:00,57.77,57.78,57.62,57.72,165500.0,32.7519,32.7575,32.6668,32.7235,165500.0
2005-09-30 12:30:00,57.72,57.8,57.71,57.79,33800.0,32.7235,32.7689,32.7179,32.7632,33800.0
2005-09-30 13:00:00,57.79,57.8,57.74,57.79,54400.0,32.7632,32.7689,32.7349,32.7632,54400.0
2005-09-30 13:30:00,57.79,57.87,57.75,57.79,71200.0,32.7632,32.8086,32.7405,32.7632,71200.0
2005-09-30 14:00:00,57.79,57.88,57.75,57.88,74400.0,32.7632,32.8142,32.7405,32.8142,74400.0
2005-09-30 14:30:00,57.89,57.93,57.84,57.91,89600.0,32.8199,32.8426,32.7916,32.8313,89600.0
2005-09-30 15:00:00,57.92,57.95,57.83,57.92,73900.0,32.8369,32.8539,32.7859,32.8369,73900.0
2005-09-30 15:30:00,57.92,58.1,57.86,58.1,170300.0,32.8369,32.939,32.8029,32.939,170300.0
2005-10-03 09:30:00,58.05,58.2,58.01,58.1,106200.0,32.9106,32.9957,32.8879,32.939,106200.0
2005-10-03 10:00:00,58.11,58.18,57.69,57.79,180800.0,32.9446,32.9843,32.7065,32.7632,180800.0
2005-10-03 10:30:00,57.75,57.78,57.6,57.63,68300.0,32.7405,32.7575,32.6555,32.6725,68300.0
2005-10-03 11:00:00,57.62,57.87,57.6,57.85,50400.0,32.6668,32.8086,32.6555,32.7972,50400.0
2005-10-03 11:30:00,57.85,57.85,57.62,57.66,49800.0,32.7972,32.7972,32.6668,32.6895,49800.0
2005-10-03 12:00:00,57.66,57.76,57.6,57.63,67300.0,32.6895,32.7462,32.6555,32.6725,67300.0
2005-10-03 12:30:00,57.62,57.79,57.51,57.69,89700.0,32.6668,32.7632,32.6045,32.7065,89700.0
2005-10-03 13:00:00,57.66,57.73,57.55,57.58,63500.0,32.6895,32.7292,32.6272,32.6442,63500.0
2005-10-03 13:30:00,57.58,57.7,57.53,57.65,61400.0,32.6442,32.7122,32.6158,32.6838,61400.0
2005-10-03 14:00:00,57.62,57.63,57.44,57.52,70200.0,32.6668,32.6725,32.5648,32.6101,70200.0
2005-10-03 14:30:00,57.53,57.65,57.52,57.54,65600.0,32.6158,32.6838,32.6101,32.6215,65600.0
2005-10-03 15:00:00,57.54,57.54,57.39,57.4,174100.0,32.6215,32.6215,32.5364,32.5421,174100.0
2005-10-03 15:30:00,57.41,57.51,57.39,57.5,204200.0,32.5478,32.6045,32.5364,32.5988,204200.0
2005-10-04 09:30:00,57.45,57.59,57.33,57.44,61100.0,32.5705,32.6498,32.5024,32.5648,61100.0
2005-10-04 10:00:00,57.45,57.87,57.45,57.77,81700.0,32.5705,32.8086,32.5705,32.7519,81700.0
2005-10-04 10:30:00,57.76,57.76,57.58,57.68,35300.0,32.7462,32.7462,32.6442,32.7009,35300.0
2005-10-04 11:00:00,57.68,57.68,57.51,57.52,91100.0,32.7009,32.7009,32.6045,32.6101,91100.0
2005-10-04 11:30:00,57.52,57.52,57.45,57.46,89600.0,32.6101,32.6101,32.5705,32.5761,89600.0
2005-10-04 12:00:00,57.46,57.46,57.4,57.45,31800.0,32.5761,32.5761,32.5421,32.5705,31800.0
2005-10-04 12:30:00,57.45,57.46,57.33,57.33,41400.0,32.5705,32.5761,32.5024,32.5024,41400.0
2005-10-04 13:00:00,57.33,57.36,57.33,57.36,44100.0,32.5024,32.5194,32.5024,32.5194,44100.0
2005-10-04 13:30:00,57.37,57.37,57.24,57.3,55800.0,32.5251,32.5251,32.4514,32.4854,55800.0
2005-10-04 14:00:00,57.29,57.34,57.0,57.01,79600.0,32.4798,32.5081,32.3153,32.321,79600.0
2005-10-04 14:30:00,57.01,57.08,56.85,56.86,64000.0,32.321,32.3607,32.2303,32.236,64000.0
2005-10-04 15:00:00,56.86,56.88,56.52,56.66,204200.0,32.236,32.2473,32.0432,32.1226,204200.0
2005-10-04 15:30:00,56.66,56.75,56.45,56.45,190400.0,32.1226,32.1736,32.0035,32.0035,190400.0
2005-10-05 09:30:00,56.45,56.56,56.25,56.36,97500.0,32.0035,32.0659,31.8901,31.9525,97500.0
2005-10-05 10:00:00,56.36,56.54,56.16,56.51,113500.0,31.9525,32.0545,31.8391,32.0375,113500.0
2005-10-05 10:30:00,56.51,56.6,56.41,56.58,85700.0,32.0375,32.0886,31.9808,32.0772,85700.0
2005-10-05 11:00:00,56.57,56.88,56.48,56.48,69400.0,32.0716,32.2473,32.0205,32.0205,69400.0
2005-10-05 11:30:00,56.38,56.55,56.27,56.37,61400.0,31.9638,32.0602,31.9015,31.9582,61400.0
2005-10-05 12:00:00,56.36,56.36,56.1,56.18,126000.0,31.9525,31.9525,31.8051,31.8505,126000.0
2005-10-05 12:30:00,56.2,56.37,56.2,56.29,76500.0,31.8618,31.9582,31.8618,31.9128,76500.0
2005-10-05 13:00:00,56.28,56.37,56.22,56.22,44900.0,31.9071,31.9582,31.8731,31.8731,44900.0
2005-10-05 13:30:00,56.24,56.28,56.14,56.27,28600.0,31.8845,31.9071,31.8278,31.9015,28600.0
2005-10-05 14:00:00,56.28,56.64,56.28,56.56,74300.0,31.9071,32.1112,31.9071,32.0659,74300.0
2005-10-05 14:30:00,56.57,56.75,56.5,56.73,122800.0,32.0716,32.1736,32.0319,32.1623,122800.0
2005-10-05 15:00:00,56.73,56.81,56.55,56.6,124100.0,32.1623,32.2076,32.0602,32.0886,124100.0
2005-10-05 15:30:00,56.6,56.62,56.13,56.26,151000.0,32.0886,32.0999,31.8221,31.8958,151000.0
2005-10-06 09:30:00,56.54,57.23,56.39,57.14,165500.0,32.0545,32.4457,31.9695,32.3947,165500.0
2005-10-06 10:00:00,57.14,57.32,56.89,57.31,131500.0,32.3947,32.4968,32.253,32.4911,131500.0
2005-10-06 10:30:00,57.3,57.92,57.25,57.87,137200.0,32.4854,32.8369,32.4571,32.8086,137200.0
2005-10-06 11:00:00,57.86,58.16,57.75,57.87,209000.0,32.8029,32.973,32.7405,32.8086,209000.0
2005-10-06 11:30:00,57.87,57.88,57.39,57.57,85100.0,32.8086,32.8142,32.5364,32.6385,85100.0
2005-10-06 12:00:00,57.58,57.72,57.45,57.45,60000.0,32.6442,32.7235,32.5705,32.5705,60000.0
2005-10-06 12:30:00,57.45,57.45,57.21,57.37,78600.0,32.5705,32.5705,32.4344,32.5251,78600.0
2005-10-06 13:00:00,57.36,57.48,57.33,57.45,48800.0,32.5194,32.5875,32.5024,32.5705,48800.0
2005-10-06 13:30:00,57.44,57.46,57.03,57.04,70600.0,32.5648,32.5761,32.3323,32.338,70600.0
2005-10-06 14:00:00,57.04,57.23,56.85,57.18,192400.0,32.338,32.4457,32.2303,32.4174,192400.0
2005-10-06 14:30:00,57.19,57.23,57.05,57.11,100000.0,32.4231,32.4457,32.3437,32.3777,100000.0
2005-10-06 15:00:00,57.11,57.21,57.02,57.1,147200.0,32.3777,32.4344,32.3267,32.372,147200.0
2005-10-06 15:30:00,57.08,57.11,56.64,56.79,396500.0,32.3607,32.3777,32.1112,32.1963,396500.0
2005-10-07 09:30:00,57.38,57.94,57.2,57.79,198000.0,32.5308,32.8483,32.4287,32.7632,198000.0
2005-10-07 10:00:00,57.79,57.79,57.35,57.38,96900.0,32.7632,32.7632,32.5138,32.5308,96900.0
2005-10-07 10:30:00,57.37,57.62,57.29,57.33,78600.0,32.5251,32.6668,32.4798,32.5024,78600.0
2005-10-07 11:00:00,57.32,57.4,57.12,57.21,58900.0,32.4968,32.5421,32.3834,32.4344,58900.0
2005-10-07 11:30:00,57.23,57.29,57.1,57.21,45900.0,32.4457,32.4798,32.372,32.4344,45900.0
2005-10-07 12:00:00,57.2,57.2,56.93,57.01,47500.0,32.4287,32.4287,32.2757,32.321,47500.0
2005-10-07 12:30:00,57.02,57.04,56.88,56.88,42700.0,32.3267,32.338,32.2473,32.2473,42700.0
2005-10-07 13:00:00,56.86,56.95,56.84,56.84,46100.0,32.236,32.287,32.2246,32.2246,46100.0
2005-10-07 13:30:00,56.84,56.95,56.81,56.86,46300.0,32.2246,32.287,32.2076,32.236,46300.0
2005-10-07 14:00:00,56.88,56.9,56.8,56.89,48600.0,32.2473,32.2586,32.202,32.253,48600.0
2005-10-07 14:30:00,56.89,56.97,56.84,56.86,113000.0,32.253,32.2983,32.2246,32.236,113000.0
2005-10-07 15:00:00,56.86,56.94,56.79,56.83,97900.0,32.236,32.2813,32.1963,32.219,97900.0
2005-10-07 15:30:00,56.84,56.85,56.65,56.69,236600.0,32.2246,32.2303,32.1169,32.1396,236600.0
2005-10-10 09:30:00,56.83,56.97,56.55,56.6,138500.0,32.219,32.2983,32.0602,32.0886,138500.0
2005-10-10 10:00:00,56.58,56.78,56.25,56.75,63600.0,32.0772,32.1906,31.8901,32.1736,63600.0
2005-10-10 10:30:00,56.75,56.76,56.57,56.64,52200.0,32.1736,32.1793,32.0716,32.1112,52200.0
2005-10-10 11:00:00,56.62,56.7,56.55,56.59,97100.0,32.0999,32.1453,32.0602,32.0829,97100.0
2005-10-10 11:30:00,56.58,56.63,56.53,56.58,40000.0,32.0772,32.1056,32.0489,32.0772,40000.0
2005-10-10 12:00:00,56.57,56.78,56.56,56.75,76700.0,32.0716,32.1906,32.0659,32.1736,76700.0
2005-10-10 12:30:00,56.74,56.85,56.74,56.81,70600.0,32.1679,32.2303,32.1679,32.2076,70600.0
2005-10-10 13:00:00,56.8,56.81,56.66,56.67,43300.0,32.202,32.2076,32.1226,32.1283,43300.0
2005-10-10 13:30:00,56.68,56.71,56.53,56.54,22800.0,32.1339,32.1509,32.0489,32.0545,22800.0
2005-10-10 14:00:00,56.55,56.56,56.31,56.33,81300.0,32.0602,32.0659,31.9242,31.9355,81300.0
2005-10-10 14:30:00,56.34,56.49,56.28,56.42,47800.0,31.9412,32.0262,31.9071,31.9865,47800.0
2005-10-10 15:00:00,56.41,56.51,56.25,56.26,58700.0,31.9808,32.0375,31.8901,31.8958,58700.0
2005-10-10 15:30:00,56.25,56.28,56.16,56.22,181100.0,31.8901,31.9071,31.8391,31.8731,181100.0
2005-10-11 09:30:00,56.48,56.8,56.41,56.71,153700.0,32.0205,32.202,31.9808,32.1509,153700.0
2005-10-11 10:00:00,56.71,56.71,56.5,56.64,184500.0,32.1509,32.1509,32.0319,32.1112,184500.0
2005-10-11 10:30:00,56.64,56.64,56.34,56.37,78400.0,32.1112,32.1112,31.9412,31.9582,78400.0
2005-10-11 11:00:00,56.36,56.37,56.17,56.22,108300.0,31.9525,31.9582,31.8448,31.8731,108300.0
2005-10-11 11:30:00,56.2,56.22,56.01,56.1,134200.0,31.8618,31.8731,31.7541,31.8051,134200.0
2005-10-11 12:00:00,56.09,56.1,55.99,55.99,81400.0,31.7994,31.8051,31.7427,31.7427,81400.0
2005-10-11 12:30:00,55.99,56.0,55.86,55.86,108200.0,31.7427,31.7484,31.669,31.669,108200.0
2005-10-11 13:00:00,55.86,55.9,55.78,55.87,107300.0,31.669,31.6917,31.6237,31.6747,107300.0
2005-10-11 13:30:00,55.86,55.92,55.76,55.86,90900.0,31.669,31.703,31.6123,31.669,90900.0
2005-10-11 14:00:00,55.87,56.09,55.68,55.85,211700.0,31.6747,31.7994,31.567,31.6634,211700.0
2005-10-11 14:30:00,55.84,55.94,55.7,55.75,136700.0,31.6577,31.7144,31.5783,31.6067,136700.0
2005-10-11 15:00:00,55.74,55.89,55.65,55.73,118800.0,31.601,31.686,31.55,31.5953,118800.0
2005-10-11 15:30:00,55.72,55.85,55.64,55.67,198700.0,31.5897,31.6634,31.5443,31.5613,198700.0
2005-10-12 09:30:00,55.15,55.74,55.15,55.59,156700.0,31.5482,31.8857,31.5482,31.7999,156700.0
2005-10-12 10:00:00,55.59,55.59,55.25,55.42,113600.0,31.7999,31.7999,31.6054,31.7027,113600.0
2005-10-12 10:30:00,55.42,55.42,55.13,55.19,82600.0,31.7027,31.7027,31.5368,31.5711,82600.0
2005-10-12 11:00:00,55.2,55.43,55.19,55.41,57600.0,31.5768,31.7084,31.5711,31.697,57600.0
2005-10-12 11:30:00,55.43,55.45,55.16,55.18,34300.0,31.7084,31.7199,31.554,31.5654,34300.0
2005-10-12 12:00:00,55.16,55.2,54.94,54.95,199900.0,31.554,31.5768,31.4281,31.4338,199900.0
2005-10-12 12:30:00,54.99,55.04,54.89,54.93,94000.0,31.4567,31.4853,31.3995,31.4224,94000.0
2005-10-12 13:00:00,54.94,55.06,54.89,54.96,55200.0,31.4281,31.4968,31.3995,31.4396,55200.0
2005-10-12 13:30:00,54.97,54.99,54.82,54.94,79500.0,31.4453,31.4567,31.3595,31.4281,79500.0
2005-10-12 14:00:00,54.94,54.98,54.73,54.95,77700.0,31.4281,31.451,31.308,31.4338,77700.0
2005-10-12 14:30:00,54.95,54.95,54.86,54.92,168500.0,31.4338,31.4338,31.3823,31.4167,168500.0
2005-10-12 15:00:00,54.92,55.24,54.86,55.17,134100.0,31.4167,31.5997,31.3823,31.5597,134100.0
2005-10-12 15:30:00,55.17,55.49,55.14,55.46,270200.0,31.5597,31.7427,31.5425,31.7256,270200.0
2005-10-13 09:30:00,55.05,55.25,55.05,55.14,115600.0,31.491,31.6054,31.491,31.5425,115600.0
2005-10-13 10:00:00,55.15,55.3,55.11,55.15,249000.0,31.5482,31.634,31.5254,31.5482,249000.0
2005-10-13 10:30:00,55.15,55.21,55.07,55.16,156400.0,31.5482,31.5826,31.5025,31.554,156400.0
2005-10-13 11:00:00,55.16,55.21,55.13,55.15,85700.0,31.554,31.5826,31.5368,31.5482,85700.0
2005-10-13 11:30:00,55.13,55.23,54.92,54.95,110500.0,31.5368,31.594,31.4167,31.4338,110500.0
2005-10-13 12:00:00,54.95,55.04,54.9,55.04,189800.0,31.4338,31.4853,31.4052,31.4853,189800.0
2005-10-13 12:30:00,55.05,55.19,55.03,55.12,105400.0,31.491,31.5711,31.4796,31.5311,105400.0
2005-10-13 13:00:00,55.11,55.17,55.0,55.04,47500.0,31.5254,31.5597,31.4624,31.4853,47500.0
2005-10-13 13:30:00,55.03,55.21,54.95,55.19,73400.0,31.4796,31.5826,31.4338,31.5711,73400.0
2005-10-13 14:00:00,55.19,55.28,55.0,55.15,115300.0,31.5711,31.6226,31.4624,31.5482,115300.0
2005-10-13 14:30:00,55.15,55.27,55.04,55.14,236200.0,31.5482,31.6169,31.4853,31.5425,236200.0
2005-10-13 15:00:00,55.14,55.2,55.08,55.13,143000.0,31.5425,31.5768,31.5082,31.5368,143000.0
2005-10-13 15:30:00,55.14,55.3,55.1,55.14,228000.0,31.5425,31.634,31.5196,31.5425,228000.0
2005-10-14 09:30:00,56.45,56.71,56.4,56.5,283800.0,32.2919,32.4406,32.2633,32.3205,283800.0
2005-10-14 10:00:00,56.53,56.77,56.48,56.52,179100.0,32.3377,32.475,32.3091,32.3319,179100.0
2005-10-14 10:30:00,56.5,56.55,56.3,56.31,59000.0,32.3205,32.3491,32.2061,32.2118,59000.0
2005-10-14 11:00:00,56.31,56.48,56.21,56.3,69400.0,32.2118,32.3091,32.1546,32.2061,69400.0
2005-10-14 11:30:00,56.3,56.39,56.29,56.32,44600.0,32.2061,32.2576,32.2004,32.2175,44600.0
2005-10-14 12:00:00,56.33,56.59,56.33,56.53,79600.0,32.2233,32.372,32.2233,32.3377,79600.0
2005-10-14 12:30:00,56.52,56.53,56.25,56.25,54500.0,32.3319,32.3377,32.1775,32.1775,54500.0
2005-10-14 13:00:00,56.25,56.33,56.2,56.32,64400.0,32.1775,32.2233,32.1489,32.2175,64400.0
2005-10-14 13:30:00,56.3,56.35,56.23,56.29,49300.0,32.2061,32.2347,32.166,32.2004,49300.0
2005-10-14 14:00:00,56.28,56.29,56.16,56.25,24200.0,32.1946,32.2004,32.126,32.1775,24200.0
2005-10-14 14:30:00,56.25,56.41,56.18,56.33,39300.0,32.1775,32.269,32.1374,32.2233,39300.0
2005-10-14 15:00:00,56.33,56.45,56.14,56.25,159000.0,32.2233,32.2919,32.1146,32.1775,159000.0
2005-10-14 15:30:00,56.24,56.28,56.1,56.2,256000.0,32.1718,32.1946,32.0917,32.1489,256000.0
2005-10-17 09:30:00,56.12,56.43,55.83,56.37,133200.0,32.1031,32.2805,31.9372,32.2461,133200.0
2005-10-17 10:00:00,56.37,56.59,56.27,56.59,198700.0,32.2461,32.372,32.1889,32.372,198700.0
2005-10-17 10:30:00,56.59,56.68,56.39,56.43,127100.0,32.372,32.4235,32.2576,32.2805,127100.0
2005-10-17 11:00:00,56.42,56.5,56.32,56.34,80800.0,32.2747,32.3205,32.2175,32.229,80800.0
2005-10-17 11:30:00,56.33,56.33,56.2,56.21,51800.0,32.2233,32.2233,32.1489,32.1546,51800.0
2005-10-17 12:00:00,56.21,56.21,55.89,55.99,50700.0,32.1546,32.1546,31.9716,32.0288,50700.0
2005-10-17 12:30:00,56.0,56.0,55.56,55.6,60400.0,32.0345,32.0345,31.7828,31.8057,60400.0
2005-10-17 13:00:00,55.57,55.87,55.48,55.79,54100.0,31.7885,31.9601,31.737,31.9143,54100.0
2005-10-17 13:30:00,55.78,55.89,55.74,55.87,34100.0,31.9086,31.9716,31.8857,31.9601,34100.0
2005-10-17 14:00:00,55.88,55.88,55.74,55.76,36300.0,31.9658,31.9658,31.8857,31.8972,36300.0
2005-10-17 14:30:00,55.75,55.76,55.66,55.68,51700.0,31.8915,31.8972,31.84,31.8514,51700.0
2005-10-17 15:00:00,55.68,55.96,55.65,55.96,50100.0,31.8514,32.0116,31.8343,32.0116,50100.0
2005-10-17 15:30:00,55.96,56.11,55.96,56.1,94800.0,32.0116,32.0974,32.0116,32.0917,94800.0
2005-10-18 09:30:00,56.12,56.41,55.87,55.87,81800.0,32.1031,32.269,31.9601,31.9601,81800.0
2005-10-18 10:00:00,55.86,56.03,55.84,55.94,58100.0,31.9544,32.0516,31.9429,32.0002,58100.0
2005-10-18 10:30:00,55.93,55.96,55.8,55.88,57500.0,31.9944,32.0116,31.9201,31.9658,57500.0
2005-10-18 11:00:00,55.88,56.24,55.86,56.03,183900.0,31.9658,32.1718,31.9544,32.0516,183900.0
2005-10-18 11:30:00,56.03,56.19,55.98,56.19,49400.0,32.0516,32.1432,32.023,32.1432,49400.0
2005-10-18 12:00:00,56.19,56.33,56.15,56.28,40800.0,32.1432,32.2233,32.1203,32.1946,40800.0
2005-10-18 12:30:00,56.28,56.32,56.21,56.21,29900.0,32.1946,32.2175,32.1546,32.1546,29900.0
2005-10-18 13:00:00,56.21,56.26,56.05,56.14,87500.0,32.1546,32.1832,32.0631,32.1146,87500.0
2005-10-18 13:30:00,56.13,56.22,55.98,56.21,51800.0,32.1088,32.1603,32.023,32.1546,51800.0
2005-10-18 14:00:00,56.2,56.24,56.07,56.11,43100.0,32.1489,32.1718,32.0745,32.0974,43100.0
2005-10-18 14:30:00,56.11,56.15,55.94,55.98,52600.0,32.0974,32.1203,32.0002,32.023,52600.0
2005-10-18 15:00:00,55.96,56.13,55.96,56.09,50700.0,32.0116,32.1088,32.0116,32.086,50700.0
2005-10-18 15:30:00,56.09,56.14,55.91,56.1,202700.0,32.086,32.1146,31.983,32.0917,202700.0
2005-10-19 09:30:00,56.1,56.1,55.34,55.4,108300.0,32.0917,32.0917,31.6569,31.6913,108300.0
2005-10-19 10:00:00,55.4,55.4,55.26,55.32,111700.0,31.6913,31.6913,31.6112,31.6455,111700.0
2005-10-19 10:30:00,55.32,55.71,55.29,55.56,203000.0,31.6455,31.8686,31.6283,31.7828,203000.0
2005-10-19 11:00:00,55.53,55.64,55.45,55.55,77100.0,31.7656,31.8285,31.7199,31.7771,77100.0
2005-10-19 11:30:00,55.55,55.72,55.54,55.58,85000.0,31.7771,31.8743,31.7713,31.7942,85000.0
2005-10-19 12:00:00,55.59,55.69,55.55,55.69,125700.0,31.7999,31.8571,31.7771,31.8571,125700.0
2005-10-19 12:30:00,55.68,55.84,55.67,55.78,97600.0,31.8514,31.9429,31.8457,31.9086,97600.0
2005-10-19 13:00:00,55.79,55.85,55.68,55.72,66400.0,31.9143,31.9487,31.8514,31.8743,66400.0
2005-10-19 13:30:00,55.71,55.92,55.71,55.88,112200.0,31.8686,31.9887,31.8686,31.9658,112200.0
2005-10-19 14:00:00,55.89,56.3,55.89,56.29,197400.0,31.9716,32.2061,31.9716,32.2004,197400.0
2005-10-19 14:30:00,56.3,56.84,56.28,56.82,174400.0,32.2061,32.515,32.1946,32.5036,174400.0
2005-10-19 15:00:00,56.81,56.93,56.75,56.9,130400.0,32.4978,32.5665,32.4635,32.5493,130400.0
2005-10-19 15:30:00,56.89,57.4,56.89,57.37,257500.0,32.5436,32.8353,32.5436,32.8182,257500.0
2005-10-20 09:30:00,58.1,58.96,57.92,57.98,464500.0,33.2358,33.7277,33.1328,33.1671,464500.0
2005-10-20 10:00:00,57.99,58.3,57.7,57.74,324300.0,33.1728,33.3502,33.007,33.0298,324300.0
2005-10-20 10:30:00,57.74,58.2,57.3,58.2,269900.0,33.0298,33.293,32.7781,33.293,269900.0
2005-10-20 11:00:00,58.19,58.5,58.02,58.25,237400.0,33.2873,33.4646,33.19,33.3216,237400.0
2005-10-20 11:30:00,58.29,58.6,58.26,58.59,129700.0,33.3445,33.5218,33.3273,33.5161,129700.0
2005-10-20 12:00:00,58.6,58.6,58.23,58.36,136100.0,33.5218,33.5218,33.3101,33.3845,136100.0
2005-10-20 12:30:00,58.36,58.49,58.17,58.23,116500.0,33.3845,33.4589,33.2758,33.3101,116500.0
2005-10-20 13:00:00,58.22,58.25,57.91,58.0,122600.0,33.3044,33.3216,33.1271,33.1786,122600.0
2005-10-20 13:30:00,57.99,58.04,57.8,57.83,112500.0,33.1728,33.2014,33.0642,33.0813,112500.0
2005-10-20 14:00:00,57.83,57.83,57.55,57.7,128600.0,33.0813,33.0813,32.9211,33.007,128600.0
2005-10-20 14:30:00,57.69,57.98,57.65,57.85,85100.0,33.0012,33.1671,32.9783,33.0928,85100.0
2005-10-20 15:00:00,57.85,57.96,57.45,57.47,99600.0,33.0928,33.1557,32.8639,32.8754,99600.0
2005-10-20 15:30:00,57.48,58.0,57.45,57.66,185200.0,32.8811,33.1786,32.8639,32.9841,185200.0
2005-10-21 09:30:00,58.7,58.85,58.23,58.28,261000.0,33.579,33.6648,33.3101,33.3387,261000.0
2005-10-21 10:00:00,58.33,58.56,58.32,58.37,123200.0,33.3673,33.4989,33.3616,33.3902,123200.0
2005-10-21 10:30:00,58.38,58.51,58.37,58.47,109800.0,33.3959,33.4703,33.3902,33.4474,109800.0
2005-10-21 11:00:00,58.48,58.56,58.32,58.55,89400.0,33.4531,33.4989,33.3616,33.4932,89400.0
2005-10-21 11:30:00,58.56,58.56,58.07,58.13,79400.0,33.4989,33.4989,33.2186,33.2529,79400.0
2005-10-21 12:00:00,58.12,58.51,58.11,58.45,71200.0,33.2472,33.4703,33.2415,33.436,71200.0
2005-10-21 12:30:00,58.46,58.61,58.38,58.58,91600.0,33.4417,33.5275,33.3959,33.5104,91600.0
2005-10-21 13:00:00,58.59,58.63,58.4,58.5,80300.0,33.5161,33.539,33.4074,33.4646,80300.0
2005-10-21 13:30:00,58.51,58.7,58.48,58.64,135700.0,33.4703,33.579,33.4531,33.5447,135700.0
2005-10-21 14:00:00,58.64,58.7,58.54,58.58,82400.0,33.5447,33.579,33.4875,33.5104,82400.0
2005-10-21 14:30:00,58.58,58.64,58.25,58.54,89000.0,33.5104,33.5447,33.3216,33.4875,89000.0
2005-10-21 15:00:00,58.53,58.64,58.51,58.56,86500.0,33.4817,33.5447,33.4703,33.4989,86500.0
2005-10-21 15:30:00,58.56,58.56,58.41,58.41,145100.0,33.4989,33.4989,33.4131,33.4131,145100.0
2005-10-24 09:30:00,58.7,58.76,58.45,58.67,156700.0,33.579,33.6133,33.436,33.5618,156700.0
2005-10-24 10:00:00,58.68,58.85,58.52,58.52,51900.0,33.5676,33.6648,33.476,33.476,51900.0
2005-10-24 10:30:00,58.51,58.69,58.29,58.33,70200.0,33.4703,33.5733,33.3445,33.3673,70200.0
2005-10-24 11:00:00,58.31,58.59,58.24,58.56,69100.0,33.3559,33.5161,33.3159,33.4989,69100.0
2005-10-24 11:30:00,58.58,58.64,58.51,58.54,85600.0,33.5104,33.5447,33.4703,33.4875,85600.0
2005-10-24 12:00:00,58.54,58.82,58.54,58.81,60400.0,33.4875,33.6476,33.4875,33.6419,60400.0
2005-10-24 12:30:00,58.81,58.9,58.64,58.64,77600.0,33.6419,33.6934,33.5447,33.5447,77600.0
2005-10-24 13:00:00,58.64,58.7,58.48,58.53,69000.0,33.5447,33.579,33.4531,33.4817,69000.0
2005-10-24 13:30:00,58.53,58.68,58.52,58.68,43600.0,33.4817,33.5676,33.476,33.5676,43600.0
2005-10-24 14:00:00,58.68,58.68,58.4,58.4,75700.0,33.5676,33.5676,33.4074,33.4074,75700.0
2005-10-24 14:30:00,58.4,58.5,58.4,58.49,60700.0,33.4074,33.4646,33.4074,33.4589,60700.0
2005-10-24 15:00:00,58.5,58.66,58.49,58.66,235900.0,33.4646,33.5561,33.4589,33.5561,235900.0
2005-10-24 15:30:00,58.67,59.05,58.67,59.05,226300.0,33.5618,33.7792,33.5618,33.7792,226300.0
2005-10-25 09:30:00,58.95,58.95,58.49,58.62,96700.0,33.722,33.722,33.4589,33.5332,96700.0
2005-10-25 10:00:00,58.61,59.07,58.52,58.99,70500.0,33.5275,33.7907,33.476,33.7449,70500.0
2005-10-25 10:30:00,59.01,59.04,58.82,58.83,99300.0,33.7563,33.7735,33.6476,33.6534,99300.0
2005-10-25 11:00:00,58.83,58.83,58.63,58.72,56900.0,33.6534,33.6534,33.539,33.5904,56900.0
2005-10-25 11:30:00,58.72,58.73,58.63,58.69,126200.0,33.5904,33.5962,33.539,33.5733,126200.0
2005-10-25 12:00:00,58.69,58.77,58.67,58.75,197800.0,33.5733,33.619,33.5618,33.6076,197800.0
2005-10-25 12:30:00,58.75,58.76,58.63,58.76,146500.0,33.6076,33.6133,33.539,33.6133,146500.0
2005-10-25 13:00:00,58.76,58.77,58.47,58.49,69000.0,33.6133,33.619,33.4474,33.4589,69000.0
2005-10-25 13:30:00,58.49,58.49,58.15,58.39,242600.0,33.4589,33.4589,33.2644,33.4017,242600.0
2005-10-25 14:00:00,58.38,58.43,58.28,58.36,235800.0,33.3959,33.4245,33.3387,33.3845,235800.0
2005-10-25 14:30:00,58.35,58.43,58.29,58.29,110900.0,33.3788,33.4245,33.3445,33.3445,110900.0
2005-10-25 15:00:00,58.29,58.34,58.12,58.28,158500.0,33.3445,33.3731,33.2472,33.3387,158500.0
2005-10-25 15:30:00,58.28,58.39,58.21,58.38,237900.0,33.3387,33.4017,33.2987,33.3959,237900.0
2005-10-26 09:30:00,58.41,58.97,58.34,58.74,139000.0,33.4131,33.7334,33.3731,33.6019,139000.0
2005-10-26 10:00:00,58.74,58.9,58.66,58.85,100400.0,33.6019,33.6934,33.5561,33.6648,100400.0
2005-10-26 10:30:00,58.85,58.98,58.7,58.9,83600.0,33.6648,33.7392,33.579,33.6934,83600.0
2005-10-26 11:00:00,58.91,59.37,58.83,59.37,93200.0,33.6991,33.9623,33.6534,33.9623,93200.0
2005-10-26 11:30:00,59.37,59.39,59.08,59.11,99100.0,33.9623,33.9737,33.7964,33.8135,99100.0
2005-10-26 12:00:00,59.11,59.12,58.9,58.9,86400.0,33.8135,33.8193,33.6934,33.6934,86400.0
2005-10-26 12:30:00,58.91,58.97,58.78,58.91,96700.0,33.6991,33.7334,33.6248,33.6991,96700.0
2005-10-26 13:00:00,58.89,58.9,58.61,58.69,66600.0,33.6877,33.6934,33.5275,33.5733,66600.0
2005-10-26 13:30:00,58.7,58.73,58.48,58.66,75500.0,33.579,33.5962,33.4531,33.5561,75500.0
2005-10-26 14:00:00,58.67,58.92,58.67,58.86,73800.0,33.5618,33.7048,33.5618,33.6705,73800.0
2005-10-26 14:30:00,58.85,58.88,58.67,58.77,81800.0,33.6648,33.682,33.5618,33.619,81800.0
2005-10-26 15:00:00,58.78,59.07,58.77,58.86,76800.0,33.6248,33.7907,33.619,33.6705,76800.0
2005-10-26 15:30:00,58.84,58.88,58.42,58.6,119700.0,33.6591,33.682,33.4188,33.5218,119700.0
2005-10-27 09:30:00,58.55,58.65,58.26,58.5,79400.0,33.4932,33.5504,33.3273,33.4646,79400.0
2005-10-27 10:00:00,58.51,58.83,58.42,58.76,61400.0,33.4703,33.6534,33.4188,33.6133,61400.0
2005-10-27 10:30:00,58.76,58.85,58.61,58.84,36400.0,33.6133,33.6648,33.5275,33.6591,36400.0
2005-10-27 11:00:00,58.83,58.9,58.73,58.9,52700.0,33.6534,33.6934,33.5962,33.6934,52700.0
2005-10-27 11:30:00,58.91,58.99,58.73,58.94,75500.0,33.6991,33.7449,33.5962,33.7163,75500.0
2005-10-27 12:00:00,58.94,59.08,58.83,59.01,62500.0,33.7163,33.7964,33.6534,33.7563,62500.0
2005-10-27 12:30:00,59.02,59.09,58.92,59.07,38300.0,33.7621,33.8021,33.7048,33.7907,38300.0
2005-10-27 13:00:00,59.07,59.15,58.82,58.82,62400.0,33.7907,33.8364,33.6476,33.6476,62400.0
2005-10-27 13:30:00,58.85,58.99,58.77,58.99,66700.0,33.6648,33.7449,33.619,33.7449,66700.0
2005-10-27 14:00:00,59.0,59.0,58.66,58.66,64500.0,33.7506,33.7506,33.5561,33.5561,64500.0
2005-10-27 14:30:00,58.66,58.81,58.59,58.59,79400.0,33.5561,33.6419,33.5161,33.5161,79400.0
2005-10-27 15:00:00,58.62,58.63,58.27,58.34,129700.0,33.5332,33.539,33.333,33.3731,129700.0
2005-10-27 15:30:00,58.33,58.54,58.33,58.38,211000.0,33.3673,33.4875,33.3673,33.3959,211000.0
2005-10-28 09:30:00,58.9,59.69,58.72,59.33,155500.0,33.6934,34.1453,33.5904,33.9394,155500.0
2005-10-28 10:00:00,59.36,59.68,59.34,59.5,90100.0,33.9565,34.1396,33.9451,34.0366,90100.0
2005-10-28 10:30:00,59.5,59.5,59.14,59.17,118200.0,34.0366,34.0366,33.8307,33.8479,118200.0
2005-10-28 11:00:00,59.17,59.45,59.17,59.45,95000.0,33.8479,34.008,33.8479,34.008,95000.0
2005-10-28 11:30:00,59.46,59.61,59.13,59.6,71200.0,34.0138,34.0996,33.825,34.0938,71200.0
2005-10-28 12:00:00,59.61,59.68,59.54,59.61,73100.0,34.0996,34.1396,34.0595,34.0996,73100.0
2005-10-28 12:30:00,59.59,59.64,59.41,59.49,68800.0,34.0881,34.1167,33.9851,34.0309,68800.0
2005-10-28 13:00:00,59.49,59.8,59.48,59.74,62500.0,34.0309,34.2082,34.0252,34.1739,62500.0
2005-10-28 13:30:00,59.75,59.95,59.7,59.9,81900.0,34.1796,34.2941,34.151,34.2654,81900.0
2005-10-28 14:00:00,59.89,59.99,59.78,59.81,88300.0,34.2597,34.3169,34.1968,34.214,88300.0
2005-10-28 14:30:00,59.82,59.84,59.74,59.76,116400.0,34.2197,34.2311,34.1739,34.1854,116400.0
2005-10-28 15:00:00,59.76,59.87,59.73,59.78,114400.0,34.1854,34.2483,34.1682,34.1968,114400.0
2005-10-28 15:30:00,59.78,59.83,59.69,59.7,232100.0,34.1968,34.2254,34.1453,34.151,232100.0
2005-10-31 09:30:00,60.01,60.38,59.65,60.12,364400.0,34.3284,34.54,34.1224,34.3913,364400.0
2005-10-31 10:00:00,60.11,60.49,60.11,60.31,180000.0,34.3856,34.603,34.3856,34.5,180000.0
2005-10-31 10:30:00,60.28,60.36,60.17,60.32,89200.0,34.4828,34.5286,34.4199,34.5057,89200.0
2005-10-31 11:00:00,60.32,60.39,60.23,60.27,152000.0,34.5057,34.5458,34.4542,34.4771,152000.0
2005-10-31 11:30:00,60.26,60.35,60.21,60.32,89000.0,34.4714,34.5229,34.4428,34.5057,89000.0
2005-10-31 12:00:00,60.32,60.47,60.29,60.44,118600.0,34.5057,34.5915,34.4885,34.5744,118600.0
2005-10-31 12:30:00,60.44,60.61,60.43,60.58,71900.0,34.5744,34.6716,34.5686,34.6544,71900.0
2005-10-31 13:00:00,60.6,60.69,60.54,60.56,98000.0,34.6659,34.7174,34.6316,34.643,98000.0
2005-10-31 13:30:00,60.56,60.67,60.52,60.6,63100.0,34.643,34.7059,34.6201,34.6659,63100.0
2005-10-31 14:00:00,60.6,60.65,60.53,60.63,91000.0,34.6659,34.6945,34.6258,34.683,91000.0
2005-10-31 14:30:00,60.64,60.76,60.57,60.76,123100.0,34.6888,34.7574,34.6487,34.7574,123100.0
2005-10-31 15:00:00,60.76,60.91,60.76,60.89,135900.0,34.7574,34.8432,34.7574,34.8318,135900.0
2005-10-31 15:30:00,60.89,61.0,60.73,60.73,246700.0,34.8318,34.8947,34.7402,34.7402,246700.0
2005-11-01 09:30:00,60.25,60.79,60.18,60.53,119800.0,34.4657,34.7746,34.4256,34.6258,119800.0
2005-11-01 10:00:00,60.53,60.54,59.75,59.9,130000.0,34.6258,34.6316,34.1796,34.2654,130000.0
2005-11-01 10:30:00,59.9,60.05,59.84,59.99,94500.0,34.2654,34.3513,34.2311,34.3169,94500.0
2005-11-01 11:00:00,60.0,60.05,59.92,59.98,110900.0,34.3227,34.3513,34.2769,34.3112,110900.0
2005-11-01 11:30:00,59.96,60.0,59.93,60.0,79600.0,34.2998,34.3227,34.2826,34.3227,79600.0
2005-11-01 12:00:00,60.0,60.22,59.99,60.21,90300.0,34.3227,34.4485,34.3169,34.4428,90300.0
2005-11-01 12:30:00,60.15,60.2,60.12,60.15,81400.0,34.4085,34.4371,34.3913,34.4085,81400.0
2005-11-01 13:00:00,60.15,60.19,60.1,60.12,69600.0,34.4085,34.4313,34.3799,34.3913,69600.0
2005-11-01 13:30:00,60.11,60.13,60.0,60.13,84400.0,34.3856,34.397,34.3227,34.397,84400.0
2005-11-01 14:00:00,60.13,60.36,60.04,60.33,117800.0,34.397,34.5286,34.3455,34.5114,117800.0
2005-11-01 14:30:00,60.33,60.44,60.04,60.08,170400.0,34.5114,34.5744,34.3455,34.3684,170400.0
2005-11-01 15:00:00,60.08,60.29,60.04,60.29,87000.0,34.3684,34.4885,34.3455,34.4885,87000.0
2005-11-01 15:30:00,60.29,60.36,60.26,60.29,118300.0,34.4885,34.5286,34.4714,34.4885,118300.0
2005-11-02 09:30:00,60.56,60.88,60.34,60.59,129800.0,34.643,34.8261,34.5171,34.6602,129800.0
2005-11-02 10:00:00,60.62,60.85,60.62,60.84,81500.0,34.6773,34.8089,34.6773,34.8032,81500.0
2005-11-02 10:30:00,60.84,61.08,60.83,61.03,123600.0,34.8032,34.9405,34.7975,34.9119,123600.0
2005-11-02 11:00:00,61.03,61.11,60.99,61.07,118400.0,34.9119,34.9576,34.889,34.9347,118400.0
2005-11-02 11:30:00,61.07,61.48,61.05,61.31,102500.0,34.9347,35.1693,34.9233,35.072,102500.0
2005-11-02 12:00:00,61.31,61.31,61.19,61.26,57600.0,35.072,35.072,35.0034,35.0434,57600.0
2005-11-02 12:30:00,61.22,61.35,61.11,61.3,76600.0,35.0205,35.0949,34.9576,35.0663,76600.0
2005-11-02 13:00:00,61.31,61.32,61.13,61.13,58700.0,35.072,35.0778,34.9691,34.9691,58700.0
2005-11-02 13:30:00,61.13,61.14,61.07,61.07,62400.0,34.9691,34.9748,34.9347,34.9347,62400.0
2005-11-02 14:00:00,61.08,61.1,60.74,60.76,115200.0,34.9405,34.9519,34.746,34.7574,115200.0
2005-11-02 14:30:00,60.76,60.78,60.58,60.7,92200.0,34.7574,34.7688,34.6544,34.7231,92200.0
2005-11-02 15:00:00,60.69,60.98,60.69,60.9,78600.0,34.7174,34.8833,34.7174,34.8375,78600.0
2005-11-02 15:30:00,60.9,60.9,60.61,60.7,295100.0,34.8375,34.8375,34.6716,34.7231,295100.0
2005-11-03 09:30:00,61.5,61.58,60.83,61.3,171500.0,35.1807,35.2265,34.7975,35.0663,171500.0
2005-11-03 10:00:00,61.3,61.3,60.27,60.36,108900.0,35.0663,35.0663,34.4771,34.5286,108900.0
2005-11-03 10:30:00,60.36,60.49,60.27,60.29,135800.0,34.5286,34.603,34.4771,34.4885,135800.0
2005-11-03 11:00:00,60.29,60.58,60.29,60.58,136800.0,34.4885,34.6544,34.4885,34.6544,136800.0
2005-11-03 11:30:00,60.59,60.9,60.54,60.83,97100.0,34.6602,34.8375,34.6316,34.7975,97100.0
2005-11-03 12:00:00,60.82,61.1,60.81,61.1,78000.0,34.7917,34.9519,34.786,34.9519,78000.0
2005-11-03 12:30:00,61.1,61.1,60.89,60.91,41600.0,34.9519,34.9519,34.8318,34.8432,41600.0
2005-11-03 13:00:00,60.91,60.94,60.79,60.84,47500.0,34.8432,34.8604,34.7746,34.8032,47500.0
2005-11-03 13:30:00,60.84,60.93,60.79,60.9,54800.0,34.8032,34.8547,34.7746,34.8375,54800.0
2005-11-03 14:00:00,60.92,61.0,60.9,60.93,33500.0,34.8489,34.8947,34.8375,34.8547,33500.0
2005-11-03 14:30:00,60.94,60.99,60.82,60.9,103300.0,34.8604,34.889,34.7917,34.8375,103300.0
2005-11-03 15:00:00,60.9,60.91,60.57,60.82,131000.0,34.8375,34.8432,34.6487,34.7917,131000.0
2005-11-03 15:30:00,60.82,60.91,60.75,60.88,160700.0,34.7917,34.8432,34.7517,34.8261,160700.0
2005-11-04 09:30:00,61.1,61.34,60.89,60.97,71700.0,34.9519,35.0892,34.8318,34.8775,71700.0
2005-11-04 10:00:00,60.99,61.05,60.64,60.89,54700.0,34.889,34.9233,34.6888,34.8318,54700.0
2005-11-04 10:30:00,60.89,60.94,60.62,60.72,43900.0,34.8318,34.8604,34.6773,34.7345,43900.0
2005-11-04 11:00:00,60.73,60.86,60.73,60.85,33300.0,34.7402,34.8146,34.7402,34.8089,33300.0
2005-11-04 11:30:00,60.85,60.97,60.75,60.9,39300.0,34.8089,34.8775,34.7517,34.8375,39300.0
2005-11-04 12:00:00,60.89,61.08,60.85,61.06,55900.0,34.8318,34.9405,34.8089,34.929,55900.0
2005-11-04 12:30:00,61.06,61.16,60.97,61.16,26200.0,34.929,34.9862,34.8775,34.9862,26200.0
2005-11-04 13:00:00,61.16,61.22,61.02,61.16,40600.0,34.9862,35.0205,34.9061,34.9862,40600.0
2005-11-04 13:30:00,61.16,61.17,61.06,61.06,42400.0,34.9862,34.9919,34.929,34.929,42400.0
2005-11-04 14:00:00,61.06,61.23,60.98,61.17,69200.0,34.929,35.0263,34.8833,34.9919,69200.0
2005-11-04 14:30:00,61.18,61.27,61.08,61.15,63900.0,34.9977,35.0492,34.9405,34.9805,63900.0
2005-11-04 15:00:00,61.16,61.31,61.14,61.2,36300.0,34.9862,35.072,34.9748,35.0091,36300.0
2005-11-04 15:30:00,61.2,61.4,61.15,61.33,140500.0,35.0091,35.1235,34.9805,35.0835,140500.0
2005-11-07 09:30:00,61.23,61.56,61.06,61.27,118700.0,35.0263,35.215,34.929,35.0492,118700.0
2005-11-07 10:00:00,61.27,61.35,61.09,61.16,65300.0,35.0492,35.0949,34.9462,34.9862,65300.0
2005-11-07 10:30:00,61.16,61.27,61.05,61.25,78300.0,34.9862,35.0492,34.9233,35.0377,78300.0
2005-11-07 11:00:00,61.26,61.27,61.16,61.18,64100.0,35.0434,35.0492,34.9862,34.9977,64100.0
2005-11-07 11:30:00,61.18,61.33,61.15,61.29,56400.0,34.9977,35.0835,34.9805,35.0606,56400.0
2005-11-07 12:00:00,61.28,61.35,61.25,61.26,62000.0,35.0549,35.0949,35.0377,35.0434,62000.0
2005-11-07 12:30:00,61.26,61.37,61.17,61.35,53400.0,35.0434,35.1064,34.9919,35.0949,53400.0
2005-11-07 13:00:00,61.35,61.5,61.35,61.5,52500.0,35.0949,35.1807,35.0949,35.1807,52500.0
2005-11-07 13:30:00,61.5,61.54,61.42,61.42,59500.0,35.1807,35.2036,35.135,35.135,59500.0
2005-11-07 14:00:00,61.4,61.7,61.33,61.68,78700.0,35.1235,35.2951,35.0835,35.2837,78700.0
2005-11-07 14:30:00,61.67,61.75,61.64,61.73,50900.0,35.278,35.3237,35.2608,35.3123,50900.0
2005-11-07 15:00:00,61.73,61.73,61.55,61.56,59000.0,35.3123,35.3123,35.2093,35.215,59000.0
2005-11-07 15:30:00,61.56,61.61,61.49,61.57,120400.0,35.215,35.2436,35.175,35.2208,120400.0
2005-11-08 09:30:00,61.18,61.4,60.94,61.04,98800.0,34.9977,35.1235,34.8604,34.9176,98800.0
2005-11-08 10:00:00,61.03,61.03,60.77,60.84,77700.0,34.9119,34.9119,34.7631,34.8032,77700.0
2005-11-08 10:30:00,60.84,60.91,60.79,60.83,38500.0,34.8032,34.8432,34.7746,34.7975,38500.0
2005-11-08 11:00:00,60.83,61.02,60.8,60.99,46400.0,34.7975,34.9061,34.7803,34.889,46400.0
2005-11-08 11:30:00,61.0,61.11,60.92,61.01,31500.0,34.8947,34.9576,34.8489,34.9004,31500.0
2005-11-08 12:00:00,61.01,61.03,60.97,61.02,12700.0,34.9004,34.9119,34.8775,34.9061,12700.0
2005-11-08 12:30:00,61.02,61.09,60.84,60.88,44800.0,34.9061,34.9462,34.8032,34.8261,44800.0
2005-11-08 13:00:00,60.88,60.88,60.77,60.84,42300.0,34.8261,34.8261,34.7631,34.8032,42300.0
2005-11-08 13:30:00,60.83,60.83,60.76,60.8,26100.0,34.7975,34.7975,34.7574,34.7803,26100.0
2005-11-08 14:00:00,60.79,60.84,60.77,60.8,41000.0,34.7746,34.8032,34.7631,34.7803,41000.0
2005-11-08 14:30:00,60.79,60.98,60.78,60.93,33700.0,34.7746,34.8833,34.7688,34.8547,33700.0
2005-11-08 15:00:00,60.9,61.08,60.9,61.05,47700.0,34.8375,34.9405,34.8375,34.9233,47700.0
2005-11-08 15:30:00,61.06,61.4,61.04,61.4,245900.0,34.929,35.1235,34.9176,35.1235,245900.0
2005-11-09 09:30:00,61.41,61.45,61.25,61.32,115000.0,35.1292,35.1521,35.0377,35.0778,115000.0
2005-11-09 10:00:00,61.33,61.59,61.32,61.59,51700.0,35.0835,35.2322,35.0778,35.2322,51700.0
2005-11-09 10:30:00,61.6,61.8,61.6,61.68,73600.0,35.2379,35.3523,35.2379,35.2837,73600.0
2005-11-09 11:00:00,61.68,61.68,61.34,61.34,71200.0,35.2837,35.2837,35.0892,35.0892,71200.0
2005-11-09 11:30:00,61.35,61.52,61.34,61.47,57500.0,35.0949,35.1922,35.0892,35.1636,57500.0
2005-11-09 12:00:00,61.48,61.63,61.46,61.6,87200.0,35.1693,35.2551,35.1578,35.2379,87200.0
2005-11-09 12:30:00,61.6,61.63,61.47,61.6,88300.0,35.2379,35.2551,35.1636,35.2379,88300.0
2005-11-09 13:00:00,61.6,61.6,61.48,61.58,56800.0,35.2379,35.2379,35.1693,35.2265,56800.0
2005-11-09 13:30:00,61.58,61.6,61.4,61.45,35300.0,35.2265,35.2379,35.1235,35.1521,35300.0
2005-11-09 14:00:00,61.45,61.49,61.31,61.49,52700.0,35.1521,35.175,35.072,35.175,52700.0
2005-11-09 14:30:00,61.49,61.55,61.34,61.42,97600.0,35.175,35.2093,35.0892,35.135,97600.0
2005-11-09 15:00:00,61.43,61.48,61.37,61.41,63800.0,35.1407,35.1693,35.1064,35.1292,63800.0
2005-11-09 15:30:00,61.42,61.47,61.3,61.37,91700.0,35.135,35.1636,35.0663,35.1064,91700.0
2005-11-10 09:30:00,61.48,61.76,61.36,61.5,93100.0,35.1693,35.3295,35.1006,35.1807,93100.0
2005-11-10 10:00:00,61.51,61.6,61.16,61.28,78800.0,35.1864,35.2379,34.9862,35.0549,78800.0
2005-11-10 10:30:00,61.3,61.5,61.28,61.43,37400.0,35.0663,35.1807,35.0549,35.1407,37400.0
2005-11-10 11:00:00,61.43,61.57,61.35,61.57,60200.0,35.1407,35.2208,35.0949,35.2208,60200.0
2005-11-10 11:30:00,61.55,61.62,61.49,61.61,58300.0,35.2093,35.2494,35.175,35.2436,58300.0
2005-11-10 12:00:00,61.6,61.61,61.51,61.58,70000.0,35.2379,35.2436,35.1864,35.2265,70000.0
2005-11-10 12:30:00,61.57,61.59,61.47,61.52,148600.0,35.2208,35.2322,35.1636,35.1922,148600.0
2005-11-10 13:00:00,61.5,61.7,61.5,61.67,78900.0,35.1807,35.2951,35.1807,35.278,78900.0
2005-11-10 13:30:00,61.66,62.07,61.65,61.99,110600.0,35.2722,35.5068,35.2665,35.461,110600.0
2005-11-10 14:00:00,61.99,62.09,61.99,62.08,90300.0,35.461,35.5182,35.461,35.5125,90300.0
2005-11-10 14:30:00,62.1,62.35,62.09,62.24,96400.0,35.5239,35.667,35.5182,35.604,96400.0
2005-11-10 15:00:00,62.25,62.29,62.13,62.15,73800.0,35.6098,35.6326,35.5411,35.5525,73800.0
2005-11-10 15:30:00,62.16,62.3,62.16,62.3,142900.0,35.5583,35.6384,35.5583,35.6384,142900.0
2005-11-11 09:30:00,62.47,62.48,62.09,62.27,68600.0,35.7356,35.7413,35.5182,35.6212,68600.0
2005-11-11 10:00:00,62.31,62.31,62.02,62.14,50900.0,35.6441,35.6441,35.4782,35.5468,50900.0
2005-11-11 10:30:00,62.14,62.15,62.12,62.14,35400.0,35.5468,35.5525,35.5354,35.5468,35400.0
2005-11-11 11:00:00,62.15,62.35,62.14,62.34,57400.0,35.5525,35.667,35.5468,35.6612,57400.0
2005-11-11 11:30:00,62.35,62.38,62.3,62.3,31400.0,35.667,35.6841,35.6384,35.6384,31400.0
2005-11-11 12:00:00,62.29,62.29,62.12,62.15,55200.0,35.6326,35.6326,35.5354,35.5525,55200.0
2005-11-11 12:30:00,62.16,62.21,62.12,62.14,39300.0,35.5583,35.5869,35.5354,35.5468,39300.0
2005-11-11 13:00:00,62.14,62.14,61.91,62.02,48900.0,35.5468,35.5468,35.4153,35.4782,48900.0
2005-11-11 13:30:00,62.01,62.13,62.01,62.02,76500.0,35.4725,35.5411,35.4725,35.4782,76500.0
2005-11-11 14:00:00,62.03,62.2,61.99,62.19,53000.0,35.4839,35.5812,35.461,35.5754,53000.0
2005-11-11 14:30:00,62.19,62.27,62.19,62.25,57300.0,35.5754,35.6212,35.5754,35.6098,57300.0
2005-11-11 15:00:00,62.24,62.44,62.24,62.42,85500.0,35.604,35.7184,35.604,35.707,85500.0
2005-11-11 15:30:00,62.4,62.47,62.36,62.43,61700.0,35.6956,35.7356,35.6727,35.7127,61700.0
2005-11-14 09:30:00,62.75,62.92,62.41,62.6,290600.0,35.8958,35.993,35.7013,35.81,290600.0
2005-11-14 10:00:00,62.6,62.6,62.22,62.34,203800.0,35.81,35.81,35.5926,35.6612,203800.0
2005-11-14 10:30:00,62.35,62.48,62.31,62.42,136300.0,35.667,35.7413,35.6441,35.707,136300.0
2005-11-14 11:00:00,62.43,62.7,62.43,62.55,87500.0,35.7127,35.8672,35.7127,35.7814,87500.0
2005-11-14 11:30:00,62.55,62.68,62.53,62.6,78300.0,35.7814,35.8557,35.7699,35.81,78300.0
2005-11-14 12:00:00,62.6,62.65,62.55,62.63,52800.0,35.81,35.8386,35.7814,35.8271,52800.0
2005-11-14 12:30:00,62.63,62.83,62.63,62.75,71600.0,35.8271,35.9415,35.8271,35.8958,71600.0
2005-11-14 13:00:00,62.75,62.75,62.51,62.58,45500.0,35.8958,35.8958,35.7585,35.7985,45500.0
2005-11-14 13:30:00,62.59,62.7,62.54,62.65,60600.0,35.8042,35.8672,35.7756,35.8386,60600.0
2005-11-14 14:00:00,62.69,62.7,62.58,62.58,33100.0,35.8615,35.8672,35.7985,35.7985,33100.0
2005-11-14 14:30:00,62.59,62.66,62.57,62.61,77300.0,35.8042,35.8443,35.7928,35.8157,77300.0
2005-11-14 15:00:00,62.62,62.75,62.61,62.71,83100.0,35.8214,35.8958,35.8157,35.8729,83100.0
2005-11-14 15:30:00,62.72,62.81,62.71,62.75,135000.0,35.8786,35.9301,35.8729,35.8958,135000.0
2005-11-15 09:30:00,62.81,62.89,62.5,62.73,233000.0,35.9301,35.9759,35.7528,35.8843,233000.0
2005-11-15 10:00:00,62.72,62.8,62.68,62.72,94700.0,35.8786,35.9244,35.8557,35.8786,94700.0
2005-11-15 10:30:00,62.73,62.85,62.73,62.79,64400.0,35.8843,35.953,35.8843,35.9187,64400.0
2005-11-15 11:00:00,62.79,62.8,62.75,62.79,62900.0,35.9187,35.9244,35.8958,35.9187,62900.0
2005-11-15 11:30:00,62.79,62.88,62.76,62.86,54200.0,35.9187,35.9701,35.9015,35.9587,54200.0
2005-11-15 12:00:00,62.86,63.04,62.83,63.04,118300.0,35.9587,36.0617,35.9415,36.0617,118300.0
2005-11-15 12:30:00,63.03,63.17,63.02,63.14,72600.0,36.0559,36.136,36.0502,36.1189,72600.0
2005-11-15 13:00:00,63.14,63.18,63.07,63.07,72100.0,36.1189,36.1418,36.0788,36.0788,72100.0
2005-11-15 13:30:00,63.07,63.09,62.94,63.02,86100.0,36.0788,36.0903,36.0045,36.0502,86100.0
2005-11-15 14:00:00,62.99,62.99,62.72,62.75,257500.0,36.0331,36.0331,35.8786,35.8958,257500.0
2005-11-15 14:30:00,62.75,62.76,62.4,62.4,143200.0,35.8958,35.9015,35.6956,35.6956,143200.0
2005-11-15 15:00:00,62.4,62.4,62.13,62.19,201900.0,35.6956,35.6956,35.5411,35.5754,201900.0
2005-11-15 15:30:00,62.18,62.29,62.18,62.25,169100.0,35.5697,35.6326,35.5697,35.6098,169100.0
2005-11-16 09:30:00,62.31,62.54,62.1,62.26,93300.0,35.6441,35.7756,35.5239,35.6155,93300.0
2005-11-16 10:00:00,62.26,62.35,62.2,62.25,49100.0,35.6155,35.667,35.5812,35.6098,49100.0
2005-11-16 10:30:00,62.24,62.24,61.77,61.8,159400.0,35.604,35.604,35.3352,35.3523,159400.0
2005-11-16 11:00:00,61.8,61.8,61.7,61.8,43500.0,35.3523,35.3523,35.2951,35.3523,43500.0
2005-11-16 11:30:00,61.8,61.9,61.72,61.89,88100.0,35.3523,35.4095,35.3066,35.4038,88100.0
2005-11-16 12:00:00,61.88,62.06,61.88,62.04,50300.0,35.3981,35.5011,35.3981,35.4896,50300.0
2005-11-16 12:30:00,62.03,62.03,61.97,61.98,47300.0,35.4839,35.4839,35.4496,35.4553,47300.0
2005-11-16 13:00:00,61.99,62.06,61.95,62.05,39000.0,35.461,35.5011,35.4381,35.4953,39000.0
2005-11-16 13:30:00,62.06,62.1,61.98,62.02,37700.0,35.5011,35.5239,35.4553,35.4782,37700.0
2005-11-16 14:00:00,62.02,62.1,61.98,62.07,47200.0,35.4782,35.5239,35.4553,35.5068,47200.0
2005-11-16 14:30:00,62.07,62.08,61.96,62.05,39900.0,35.5068,35.5125,35.4439,35.4953,39900.0
2005-11-16 15:00:00,62.05,62.1,61.99,62.05,68200.0,35.4953,35.5239,35.461,35.4953,68200.0
2005-11-16 15:30:00,62.05,62.15,62.03,62.15,116200.0,35.4953,35.5525,35.4839,35.5525,116200.0
2005-11-17 09:30:00,62.42,62.51,62.22,62.3,131400.0,35.707,35.7585,35.5926,35.6384,131400.0
2005-11-17 10:00:00,62.31,62.31,62.13,62.13,71400.0,35.6441,35.6441,35.5411,35.5411,71400.0
2005-11-17 10:30:00,62.14,62.18,61.94,62.02,52600.0,35.5468,35.5697,35.4324,35.4782,52600.0
2005-11-17 11:00:00,62.02,62.11,61.92,62.02,58700.0,35.4782,35.5297,35.421,35.4782,58700.0
2005-11-17 11:30:00,62.02,62.07,61.97,62.03,61500.0,35.4782,35.5068,35.4496,35.4839,61500.0
2005-11-17 12:00:00,62.01,62.15,62.0,62.15,80500.0,35.4725,35.5525,35.4667,35.5525,80500.0
2005-11-17 12:30:00,62.15,62.31,62.15,62.24,35100.0,35.5525,35.6441,35.5525,35.604,35100.0
2005-11-17 13:00:00,62.25,62.27,62.06,62.13,83400.0,35.6098,35.6212,35.5011,35.5411,83400.0
2005-11-17 13:30:00,62.13,62.3,62.13,62.29,49800.0,35.5411,35.6384,35.5411,35.6326,49800.0
2005-11-17 14:00:00,62.31,62.87,62.31,62.87,104000.0,35.6441,35.9644,35.6441,35.9644,104000.0
2005-11-17 14:30:00,62.88,63.01,62.81,63.0,140700.0,35.9701,36.0445,35.9301,36.0388,140700.0
2005-11-17 15:00:00,63.0,63.02,62.88,62.95,100100.0,36.0388,36.0502,35.9701,36.0102,100100.0
2005-11-17 15:30:00,62.97,63.15,62.95,62.98,152900.0,36.0216,36.1246,36.0102,36.0273,152900.0
2005-11-18 09:30:00,63.74,63.74,63.13,63.21,306400.0,36.4621,36.4621,36.1132,36.1589,306400.0
2005-11-18 10:00:00,63.23,63.35,63.08,63.19,63800.0,36.1704,36.239,36.0846,36.1475,63800.0
2005-11-18 10:30:00,63.19,63.22,62.77,62.78,56800.0,36.1475,36.1646,35.9072,35.9129,56800.0
2005-11-18 11:00:00,62.78,63.02,62.78,63.0,49000.0,35.9129,36.0502,35.9129,36.0388,49000.0
2005-11-18 11:30:00,63.0,63.01,62.85,62.99,51400.0,36.0388,36.0445,35.953,36.0331,51400.0
2005-11-18 12:00:00,62.98,63.09,62.98,63.04,53200.0,36.0273,36.0903,36.0273,36.0617,53200.0
2005-11-18 12:30:00,63.05,63.08,62.88,63.0,46600.0,36.0674,36.0846,35.9701,36.0388,46600.0
2005-11-18 13:00:00,63.0,63.07,62.95,63.04,28000.0,36.0388,36.0788,36.0102,36.0617,28000.0
2005-11-18 13:30:00,63.04,63.21,63.02,63.13,125500.0,36.0617,36.1589,36.0502,36.1132,125500.0
2005-11-18 14:00:00,63.16,63.23,63.14,63.14,66800.0,36.1303,36.1704,36.1189,36.1189,66800.0
2005-11-18 14:30:00,63.14,63.32,63.14,63.31,71500.0,36.1189,36.2218,36.1189,36.2161,71500.0
2005-11-18 15:00:00,63.32,63.35,63.14,63.17,78500.0,36.2218,36.239,36.1189,36.136,78500.0
2005-11-18 15:30:00,63.18,63.54,63.16,63.5,119600.0,36.1418,36.3477,36.1303,36.3248,119600.0
2005-11-21 09:30:00,63.5,63.69,63.47,63.63,96800.0,36.3248,36.4335,36.3076,36.3992,96800.0
2005-11-21 10:00:00,63.63,63.96,63.63,63.92,90000.0,36.3992,36.5879,36.3992,36.5651,90000.0
2005-11-21 10:30:00,63.92,64.24,63.92,64.02,81800.0,36.5651,36.7481,36.5651,36.6223,81800.0
2005-11-21 11:00:00,64.02,64.05,63.86,64.02,98600.0,36.6223,36.6394,36.5307,36.6223,98600.0
2005-11-21 11:30:00,64.01,64.23,63.94,64.21,67700.0,36.6166,36.7424,36.5765,36.731,67700.0
2005-11-21 12:00:00,64.21,64.51,64.2,64.35,141000.0,36.731,36.9026,36.7252,36.811,141000.0
2005-11-21 12:30:00,64.37,64.45,64.37,64.4,57000.0,36.8225,36.8683,36.8225,36.8396,57000.0
2005-11-21 13:00:00,64.43,64.43,64.35,64.39,56600.0,36.8568,36.8568,36.811,36.8339,56600.0
2005-11-21 13:30:00,64.39,64.49,64.38,64.44,49800.0,36.8339,36.8911,36.8282,36.8625,49800.0
2005-11-21 14:00:00,64.44,64.59,64.44,64.58,73100.0,36.8625,36.9483,36.8625,36.9426,73100.0
2005-11-21 14:30:00,64.59,64.63,64.44,64.45,59400.0,36.9483,36.9712,36.8625,36.8683,59400.0
2005-11-21 15:00:00,64.45,64.61,64.45,64.6,81900.0,36.8683,36.9598,36.8683,36.9541,81900.0
2005-11-21 15:30:00,64.6,64.74,64.5,64.55,189500.0,36.9541,37.0341,36.8969,36.9255,189500.0
2005-11-22 09:30:00,63.9,63.95,63.46,63.88,280800.0,36.5536,36.5822,36.3019,36.5422,280800.0
2005-11-22 10:00:00,63.86,64.18,63.85,64.0,149100.0,36.5307,36.7138,36.525,36.6108,149100.0
2005-11-22 10:30:00,64.0,64.15,63.97,64.08,136600.0,36.6108,36.6966,36.5937,36.6566,136600.0
2005-11-22 11:00:00,64.08,64.14,63.99,64.13,61000.0,36.6566,36.6909,36.6051,36.6852,61000.0
2005-11-22 11:30:00,64.12,64.16,64.05,64.09,68600.0,36.6795,36.7024,36.6394,36.6623,68600.0
2005-11-22 12:00:00,64.08,64.13,63.99,64.0,49100.0,36.6566,36.6852,36.6051,36.6108,49100.0
2005-11-22 12:30:00,64.0,64.01,63.92,63.94,35200.0,36.6108,36.6166,36.5651,36.5765,35200.0
2005-11-22 13:00:00,63.94,64.0,63.84,63.84,39800.0,36.5765,36.6108,36.5193,36.5193,39800.0
2005-11-22 13:30:00,63.85,63.94,63.82,63.88,50200.0,36.525,36.5765,36.5079,36.5422,50200.0
2005-11-22 14:00:00,63.89,64.43,63.89,64.41,128900.0,36.5479,36.8568,36.5479,36.8454,128900.0
2005-11-22 14:30:00,64.42,64.62,64.35,64.55,150200.0,36.8511,36.9655,36.811,36.9255,150200.0
2005-11-22 15:00:00,64.55,64.55,64.33,64.33,174200.0,36.9255,36.9255,36.7996,36.7996,174200.0
2005-11-22 15:30:00,64.34,64.49,64.33,64.45,218300.0,36.8053,36.8911,36.7996,36.8683,218300.0
2005-11-23 09:30:00,64.23,64.59,64.11,64.44,114600.0,36.7424,36.9483,36.6738,36.8625,114600.0
2005-11-23 10:00:00,64.44,64.71,64.4,64.63,194100.0,36.8625,37.017,36.8396,36.9712,194100.0
2005-11-23 10:30:00,64.63,64.74,64.5,64.71,132000.0,36.9712,37.0341,36.8969,37.017,132000.0
2005-11-23 11:00:00,64.7,64.94,64.64,64.94,109700.0,37.0113,37.1486,36.9769,37.1486,109700.0
2005-11-23 11:30:00,64.96,65.2,64.96,65.19,152200.0,37.16,37.2973,37.16,37.2916,152200.0
2005-11-23 12:00:00,65.17,65.19,65.01,65.05,84300.0,37.2801,37.2916,37.1886,37.2115,84300.0
2005-11-23 12:30:00,65.05,65.15,65.0,65.07,149200.0,37.2115,37.2687,37.1829,37.2229,149200.0
2005-11-23 13:00:00,65.07,65.32,65.05,65.32,58000.0,37.2229,37.3659,37.2115,37.3659,58000.0
2005-11-23 13:30:00,65.32,65.34,65.22,65.25,118900.0,37.3659,37.3774,37.3087,37.3259,118900.0
2005-11-23 14:00:00,65.25,65.28,65.07,65.17,290800.0,37.3259,37.343,37.2229,37.2801,290800.0
2005-11-23 14:30:00,65.2,65.2,64.97,65.03,142200.0,37.2973,37.2973,37.1657,37.2,142200.0
2005-11-23 15:00:00,64.99,64.99,64.75,64.88,84600.0,37.1772,37.1772,37.0399,37.1142,84600.0
2005-11-23 15:30:00,64.87,64.94,64.81,64.82,67000.0,37.1085,37.1486,37.0742,37.0799,67000.0
2005-11-25 09:30:00,64.82,64.83,64.61,64.81,27700.0,37.0799,37.0856,36.9598,37.0742,27700.0
2005-11-25 10:00:00,64.81,64.83,64.4,64.45,276700.0,37.0742,37.0856,36.8396,36.8683,276700.0
2005-11-25 10:30:00,64.43,64.45,64.3,64.31,51500.0,36.8568,36.8683,36.7824,36.7882,51500.0
2005-11-25 11:00:00,64.31,64.37,64.27,64.34,32600.0,36.7882,36.8225,36.7653,36.8053,32600.0
2005-11-25 11:30:00,64.34,64.37,64.22,64.23,49200.0,36.8053,36.8225,36.7367,36.7424,49200.0
2005-11-25 12:00:00,64.23,64.44,64.15,64.43,57500.0,36.7424,36.8625,36.6966,36.8568,57500.0
2005-11-25 12:30:00,64.43,64.55,64.43,64.49,61400.0,36.8568,36.9255,36.8568,36.8911,61400.0
2005-11-25 13:00:00,64.49,64.49,64.49,64.49,13100.0,36.8911,36.8911,36.8911,36.8911,13100.0
2005-11-25 13:30:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 14:00:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 14:30:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:00:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:30:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-28 09:30:00,64.72,64.72,64.43,64.65,186800.0,37.0227,37.0227,36.8568,36.9827,186800.0
2005-11-28 10:00:00,64.65,64.68,64.54,64.6,77200.0,36.9827,36.9998,36.9197,36.9541,77200.0
2005-11-28 10:30:00,64.59,64.67,64.49,64.63,116200.0,36.9483,36.9941,36.8911,36.9712,116200.0
2005-11-28 11:00:00,64.63,64.71,64.53,64.7,101100.0,36.9712,37.017,36.914,37.0113,101100.0
2005-11-28 11:30:00,64.7,64.87,64.65,64.65,77200.0,37.0113,37.1085,36.9827,36.9827,77200.0
2005-11-28 12:00:00,64.68,64.92,64.68,64.9,52400.0,36.9998,37.1371,36.9998,37.1257,52400.0
2005-11-28 12:30:00,64.89,64.9,64.77,64.86,46200.0,37.12,37.1257,37.0513,37.1028,46200.0
2005-11-28 13:00:00,64.82,64.9,64.77,64.88,45900.0,37.0799,37.1257,37.0513,37.1142,45900.0
2005-11-28 13:30:00,64.88,64.92,64.82,64.86,46300.0,37.1142,37.1371,37.0799,37.1028,46300.0
2005-11-28 14:00:00,64.85,64.99,64.83,64.95,78600.0,37.0971,37.1772,37.0856,37.1543,78600.0
2005-11-28 14:30:00,64.97,65.1,64.95,65.02,81900.0,37.1657,37.2401,37.1543,37.1943,81900.0
2005-11-28 15:00:00,65.0,65.11,64.98,65.05,99000.0,37.1829,37.2458,37.1714,37.2115,99000.0
2005-11-28 15:30:00,65.08,65.08,64.9,65.0,137800.0,37.2286,37.2286,37.1257,37.1829,137800.0
2005-11-29 09:30:00,65.33,65.6,65.14,65.58,84800.0,37.3716,37.5261,37.263,37.5147,84800.0
2005-11-29 10:00:00,65.58,65.66,65.37,65.55,80800.0,37.5147,37.5604,37.3945,37.4975,80800.0
2005-11-29 10:30:00,65.55,65.57,65.31,65.38,73600.0,37.4975,37.5089,37.3602,37.4003,73600.0
2005-11-29 11:00:00,65.39,65.5,65.14,65.23,142200.0,37.406,37.4689,37.263,37.3144,142200.0
2005-11-29 11:30:00,65.25,65.35,65.25,65.3,43300.0,37.3259,37.3831,37.3259,37.3545,43300.0
2005-11-29 12:00:00,65.29,65.29,65.01,65.02,95000.0,37.3488,37.3488,37.1886,37.1943,95000.0
2005-11-29 12:30:00,65.02,65.02,64.77,64.79,190000.0,37.1943,37.1943,37.0513,37.0627,190000.0
2005-11-29 13:00:00,64.8,64.84,64.69,64.69,91400.0,37.0685,37.0913,37.0055,37.0055,91400.0
2005-11-29 13:30:00,64.69,64.71,64.53,64.65,134200.0,37.0055,37.017,36.914,36.9827,134200.0
2005-11-29 14:00:00,64.65,64.76,64.6,64.67,89000.0,36.9827,37.0456,36.9541,36.9941,89000.0
2005-11-29 14:30:00,64.65,64.8,64.63,64.76,89100.0,36.9827,37.0685,36.9712,37.0456,89100.0
2005-11-29 15:00:00,64.76,64.8,64.64,64.75,58300.0,37.0456,37.0685,36.9769,37.0399,58300.0
2005-11-29 15:30:00,64.76,64.77,64.67,64.69,115400.0,37.0456,37.0513,36.9941,37.0055,115400.0
2005-11-30 09:30:00,64.75,64.78,64.61,64.62,221100.0,37.0399,37.057,36.9598,36.9655,221100.0
2005-11-30 10:00:00,64.6,64.76,64.47,64.51,93600.0,36.9541,37.0456,36.8797,36.9026,93600.0
2005-11-30 10:30:00,64.51,64.61,64.4,64.55,70200.0,36.9026,36.9598,36.8396,36.9255,70200.0
2005-11-30 11:00:00,64.55,64.66,64.47,64.59,86700.0,36.9255,36.9884,36.8797,36.9483,86700.0
2005-11-30 11:30:00,64.6,64.6,64.23,64.35,101100.0,36.9541,36.9541,36.7424,36.811,101100.0
2005-11-30 12:00:00,64.33,64.33,64.16,64.22,96800.0,36.7996,36.7996,36.7024,36.7367,96800.0
2005-11-30 12:30:00,64.18,64.27,64.07,64.22,61400.0,36.7138,36.7653,36.6509,36.7367,61400.0
2005-11-30 13:00:00,64.21,64.37,64.15,64.15,100900.0,36.731,36.8225,36.6966,36.6966,100900.0
2005-11-30 13:30:00,64.17,64.25,64.07,64.08,130700.0,36.7081,36.7538,36.6509,36.6566,130700.0
2005-11-30 14:00:00,64.09,64.3,64.04,64.12,126500.0,36.6623,36.7824,36.6337,36.6795,126500.0
2005-11-30 14:30:00,64.14,64.21,64.0,64.02,111700.0,36.6909,36.731,36.6108,36.6223,111700.0
2005-11-30 15:00:00,64.02,64.11,63.81,64.02,249600.0,36.6223,36.6738,36.5021,36.6223,249600.0
2005-11-30 15:30:00,63.99,64.0,63.63,63.75,507700.0,36.6051,36.6108,36.3992,36.4678,507700.0
2005-12-01 09:30:00,64.0,64.3,63.94,64.19,216900.0,36.6108,36.7824,36.5765,36.7195,216900.0
2005-12-01 10:00:00,64.19,64.39,64.06,64.32,240100.0,36.7195,36.8339,36.6452,36.7939,240100.0
2005-12-01 10:30:00,64.31,64.4,64.17,64.4,100000.0,36.7882,36.8396,36.7081,36.8396,100000.0
2005-12-01 11:00:00,64.4,64.41,64.14,64.17,145500.0,36.8396,36.8454,36.6909,36.7081,145500.0
2005-12-01 11:30:00,64.17,64.32,64.17,64.24,64800.0,36.7081,36.7939,36.7081,36.7481,64800.0
2005-12-01 12:00:00,64.24,64.29,64.19,64.21,50800.0,36.7481,36.7767,36.7195,36.731,50800.0
2005-12-01 12:30:00,64.2,64.23,64.14,64.18,56500.0,36.7252,36.7424,36.6909,36.7138,56500.0
2005-12-01 13:00:00,64.18,64.26,64.15,64.22,46700.0,36.7138,36.7596,36.6966,36.7367,46700.0
2005-12-01 13:30:00,64.22,64.27,64.18,64.21,43600.0,36.7367,36.7653,36.7138,36.731,43600.0
2005-12-01 14:00:00,64.23,64.23,64.11,64.23,72900.0,36.7424,36.7424,36.6738,36.7424,72900.0
2005-12-01 14:30:00,64.23,64.4,64.23,64.28,88200.0,36.7424,36.8396,36.7424,36.771,88200.0
2005-12-01 15:00:00,64.29,64.39,64.16,64.21,79700.0,36.7767,36.8339,36.7024,36.731,79700.0
2005-12-01 15:30:00,64.22,64.3,64.2,64.28,151200.0,36.7367,36.7824,36.7252,36.771,151200.0
2005-12-02 09:30:00,64.29,64.51,64.08,64.29,82900.0,36.7767,36.9026,36.6566,36.7767,82900.0
2005-12-02 10:00:00,64.29,64.55,64.29,64.38,55600.0,36.7767,36.9255,36.7767,36.8282,55600.0
2005-12-02 10:30:00,64.38,64.5,64.25,64.34,43600.0,36.8282,36.8969,36.7538,36.8053,43600.0
2005-12-02 11:00:00,64.37,64.56,64.29,64.54,52800.0,36.8225,36.9312,36.7767,36.9197,52800.0
2005-12-02 11:30:00,64.55,64.64,64.41,64.46,61200.0,36.9255,36.9769,36.8454,36.874,61200.0
2005-12-02 12:00:00,64.42,64.55,64.42,64.52,34600.0,36.8511,36.9255,36.8511,36.9083,34600.0
2005-12-02 12:30:00,64.5,64.5,64.24,64.26,56900.0,36.8969,36.8969,36.7481,36.7596,56900.0
2005-12-02 13:00:00,64.29,64.32,64.2,64.27,35200.0,36.7767,36.7939,36.7252,36.7653,35200.0
2005-12-02 13:30:00,64.26,64.43,64.24,64.32,34600.0,36.7596,36.8568,36.7481,36.7939,34600.0
2005-12-02 14:00:00,64.3,64.44,64.25,64.43,39600.0,36.7824,36.8625,36.7538,36.8568,39600.0
2005-12-02 14:30:00,64.42,64.53,64.39,64.39,62400.0,36.8511,36.914,36.8339,36.8339,62400.0
2005-12-02 15:00:00,64.39,64.67,64.37,64.65,40100.0,36.8339,36.9941,36.8225,36.9827,40100.0
2005-12-02 15:30:00,64.65,64.71,64.54,64.55,72100.0,36.9827,37.017,36.9197,36.9255,72100.0
2005-12-05 09:30:00,64.35,64.39,63.61,63.91,84100.0,36.811,36.8339,36.3877,36.5593,84100.0
2005-12-05 10:00:00,63.91,63.91,63.79,63.86,161700.0,36.5593,36.5593,36.4907,36.5307,161700.0
2005-12-05 10:30:00,63.86,64.03,63.78,63.84,27000.0,36.5307,36.628,36.485,36.5193,27000.0
2005-12-05 11:00:00,63.84,64.18,63.83,64.12,38300.0,36.5193,36.7138,36.5136,36.6795,38300.0
2005-12-05 11:30:00,64.13,64.13,63.95,63.99,22400.0,36.6852,36.6852,36.5822,36.6051,22400.0
2005-12-05 12:00:00,64.0,64.07,63.89,64.07,14500.0,36.6108,36.6509,36.5479,36.6509,14500.0
2005-12-05 12:30:00,64.08,64.24,64.05,64.21,21500.0,36.6566,36.7481,36.6394,36.731,21500.0
2005-12-05 13:00:00,64.2,64.26,64.16,64.21,16200.0,36.7252,36.7596,36.7024,36.731,16200.0
2005-12-05 13:30:00,64.21,64.21,63.97,63.98,55200.0,36.731,36.731,36.5937,36.5994,55200.0
2005-12-05 14:00:00,63.98,64.03,63.95,64.01,41500.0,36.5994,36.628,36.5822,36.6166,41500.0
2005-12-05 14:30:00,64.0,64.15,63.99,64.12,52800.0,36.6108,36.6966,36.6051,36.6795,52800.0
2005-12-05 15:00:00,64.12,64.21,63.94,63.95,100400.0,36.6795,36.731,36.5765,36.5822,100400.0
2005-12-05 15:30:00,63.95,64.14,63.94,64.11,138200.0,36.5822,36.6909,36.5765,36.6738,138200.0
2005-12-06 09:30:00,64.48,64.6,64.21,64.27,72200.0,36.8854,36.9541,36.731,36.7653,72200.0
2005-12-06 10:00:00,64.27,64.27,64.06,64.17,85000.0,36.7653,36.7653,36.6452,36.7081,85000.0
2005-12-06 10:30:00,64.19,64.2,64.05,64.19,66100.0,36.7195,36.7252,36.6394,36.7195,66100.0
2005-12-06 11:00:00,64.19,64.22,63.87,63.99,69600.0,36.7195,36.7367,36.5365,36.6051,69600.0
2005-12-06 11:30:00,64.0,64.25,63.96,64.24,75200.0,36.6108,36.7538,36.5879,36.7481,75200.0
2005-12-06 12:00:00,64.24,64.51,64.21,64.44,86800.0,36.7481,36.9026,36.731,36.8625,86800.0
2005-12-06 12:30:00,64.45,64.58,64.43,64.49,75200.0,36.8683,36.9426,36.8568,36.8911,75200.0
2005-12-06 13:00:00,64.49,64.56,64.42,64.56,139500.0,36.8911,36.9312,36.8511,36.9312,139500.0
2005-12-06 13:30:00,64.58,64.65,64.5,64.53,51000.0,36.9426,36.9827,36.8969,36.914,51000.0
2005-12-06 14:00:00,64.53,64.53,64.38,64.49,71800.0,36.914,36.914,36.8282,36.8911,71800.0
2005-12-06 14:30:00,64.5,64.53,64.48,64.52,34300.0,36.8969,36.914,36.8854,36.9083,34300.0
2005-12-06 15:00:00,64.53,64.53,64.24,64.33,87300.0,36.914,36.914,36.7481,36.7996,87300.0
2005-12-06 15:30:00,64.33,64.37,64.19,64.22,170400.0,36.7996,36.8225,36.7195,36.7367,170400.0
2005-12-07 09:30:00,64.3,64.38,63.92,63.93,94400.0,36.7824,36.8282,36.5651,36.5708,94400.0
2005-12-07 10:00:00,63.92,64.02,63.72,63.94,86300.0,36.5651,36.6223,36.4507,36.5765,86300.0
2005-12-07 10:30:00,63.93,63.98,63.44,63.44,133800.0,36.5708,36.5994,36.2905,36.2905,133800.0
2005-12-07 11:00:00,63.44,63.57,63.28,63.53,88400.0,36.2905,36.3649,36.199,36.342,88400.0
2005-12-07 11:30:00,63.53,63.59,63.33,63.34,48300.0,36.342,36.3763,36.2276,36.2333,48300.0
2005-12-07 12:00:00,63.34,63.34,63.15,63.25,86500.0,36.2333,36.2333,36.1246,36.1818,86500.0
2005-12-07 12:30:00,63.25,63.27,63.17,63.23,41600.0,36.1818,36.1932,36.136,36.1704,41600.0
2005-12-07 13:00:00,63.24,63.27,62.8,62.81,83200.0,36.1761,36.1932,35.9244,35.9301,83200.0
2005-12-07 13:30:00,62.8,63.16,62.71,63.04,115400.0,35.9244,36.1303,35.8729,36.0617,115400.0
2005-12-07 14:00:00,63.02,63.17,62.94,63.1,69100.0,36.0502,36.136,36.0045,36.096,69100.0
2005-12-07 14:30:00,63.1,63.12,62.94,62.94,56300.0,36.096,36.1074,36.0045,36.0045,56300.0
2005-12-07 15:00:00,62.93,63.05,62.86,62.99,83700.0,35.9987,36.0674,35.9587,36.0331,83700.0
2005-12-07 15:30:00,62.99,63.11,62.91,63.1,155600.0,36.0331,36.1017,35.9873,36.096,155600.0
2005-12-08 09:30:00,63.38,63.48,63.03,63.23,154800.0,36.2562,36.3134,36.0559,36.1704,154800.0
2005-12-08 10:00:00,63.24,63.34,63.18,63.31,62700.0,36.1761,36.2333,36.1418,36.2161,62700.0
2005-12-08 10:30:00,63.31,63.71,63.26,63.71,253100.0,36.2161,36.4449,36.1875,36.4449,253100.0
2005-12-08 11:00:00,63.71,63.8,63.57,63.7,104800.0,36.4449,36.4964,36.3649,36.4392,104800.0
2005-12-08 11:30:00,63.7,63.77,63.61,63.65,60200.0,36.4392,36.4793,36.3877,36.4106,60200.0
2005-12-08 12:00:00,63.64,63.66,63.57,63.6,40000.0,36.4049,36.4163,36.3649,36.382,40000.0
2005-12-08 12:30:00,63.58,63.6,63.41,63.58,42200.0,36.3706,36.382,36.2733,36.3706,42200.0
2005-12-08 13:00:00,63.58,63.58,63.27,63.3,95600.0,36.3706,36.3706,36.1932,36.2104,95600.0
2005-12-08 13:30:00,63.28,63.48,63.28,63.37,44800.0,36.199,36.3134,36.199,36.2504,44800.0
2005-12-08 14:00:00,63.39,63.4,63.05,63.08,58900.0,36.2619,36.2676,36.0674,36.0846,58900.0
2005-12-08 14:30:00,63.08,63.1,62.89,63.08,64900.0,36.0846,36.096,35.9759,36.0846,64900.0
2005-12-08 15:00:00,63.09,63.24,63.08,63.17,45700.0,36.0903,36.1761,36.0846,36.136,45700.0
2005-12-08 15:30:00,63.17,63.32,63.17,63.26,68500.0,36.136,36.2218,36.136,36.1875,68500.0
2005-12-09 09:30:00,63.42,63.66,63.39,63.52,55700.0,36.279,36.4163,36.2619,36.3362,55700.0
2005-12-09 10:00:00,63.54,63.56,62.94,62.97,63600.0,36.3477,36.3591,36.0045,36.0216,63600.0
2005-12-09 10:30:00,62.97,63.27,62.94,63.26,67800.0,36.0216,36.1932,36.0045,36.1875,67800.0
2005-12-09 11:00:00,63.26,63.6,63.25,63.49,52300.0,36.1875,36.382,36.1818,36.3191,52300.0
2005-12-09 11:30:00,63.49,63.62,63.35,63.35,29700.0,36.3191,36.3935,36.239,36.239,29700.0
2005-12-09 12:00:00,63.35,63.59,63.35,63.51,34500.0,36.239,36.3763,36.239,36.3305,34500.0
2005-12-09 12:30:00,63.51,63.58,63.43,63.58,50600.0,36.3305,36.3706,36.2848,36.3706,50600.0
2005-12-09 13:00:00,63.59,63.65,63.54,63.62,36400.0,36.3763,36.4106,36.3477,36.3935,36400.0
2005-12-09 13:30:00,63.64,63.94,63.64,63.86,45100.0,36.4049,36.5765,36.4049,36.5307,45100.0
2005-12-09 14:00:00,63.86,64.22,63.85,64.22,51500.0,36.5307,36.7367,36.525,36.7367,51500.0
2005-12-09 14:30:00,64.22,64.24,64.05,64.06,54000.0,36.7367,36.7481,36.6394,36.6452,54000.0
2005-12-09 15:00:00,64.05,64.05,63.91,63.98,74300.0,36.6394,36.6394,36.5593,36.5994,74300.0
2005-12-09 15:30:00,63.98,64.0,63.8,63.85,117600.0,36.5994,36.6108,36.4964,36.525,117600.0
2005-12-12 09:30:00,63.89,63.95,63.47,63.62,80300.0,36.5479,36.5822,36.3076,36.3935,80300.0
2005-12-12 10:00:00,63.67,63.69,63.5,63.55,70400.0,36.4221,36.4335,36.3248,36.3534,70400.0
2005-12-12 10:30:00,63.56,63.58,63.25,63.41,82900.0,36.3591,36.3706,36.1818,36.2733,82900.0
2005-12-12 11:00:00,63.42,63.51,63.19,63.22,50700.0,36.279,36.3305,36.1475,36.1646,50700.0
2005-12-12 11:30:00,63.22,63.29,63.19,63.25,44400.0,36.1646,36.2047,36.1475,36.1818,44400.0
2005-12-12 12:00:00,63.26,63.29,63.13,63.14,33600.0,36.1875,36.2047,36.1132,36.1189,33600.0
2005-12-12 12:30:00,63.14,63.16,62.99,63.11,53700.0,36.1189,36.1303,36.0331,36.1017,53700.0
2005-12-12 13:00:00,63.1,63.12,62.92,63.06,43000.0,36.096,36.1074,35.993,36.0731,43000.0
2005-12-12 13:30:00,63.05,63.18,62.96,63.04,42100.0,36.0674,36.1418,36.0159,36.0617,42100.0
2005-12-12 14:00:00,63.02,63.12,62.92,63.12,36000.0,36.0502,36.1074,35.993,36.1074,36000.0
2005-12-12 14:30:00,63.12,63.33,63.05,63.25,53900.0,36.1074,36.2276,36.0674,36.1818,53900.0
2005-12-12 15:00:00,63.24,63.44,63.17,63.34,74900.0,36.1761,36.2905,36.136,36.2333,74900.0
2005-12-12 15:30:00,63.36,63.38,63.25,63.31,123200.0,36.2447,36.2562,36.1818,36.2161,123200.0
2005-12-13 09:30:00,63.15,63.4,62.86,62.95,85400.0,36.1246,36.2676,35.9587,36.0102,85400.0
2005-12-13 10:00:00,62.91,63.21,62.85,63.03,75100.0,35.9873,36.1589,35.953,36.0559,75100.0
2005-12-13 10:30:00,63.06,63.14,63.01,63.14,18600.0,36.0731,36.1189,36.0445,36.1189,18600.0
2005-12-13 11:00:00,63.13,63.16,63.04,63.11,29700.0,36.1132,36.1303,36.0617,36.1017,29700.0
2005-12-13 11:30:00,63.12,63.12,62.98,63.09,39400.0,36.1074,36.1074,36.0273,36.0903,39400.0
2005-12-13 12:00:00,63.08,63.09,63.02,63.02,44100.0,36.0846,36.0903,36.0502,36.0502,44100.0
2005-12-13 12:30:00,63.02,63.07,62.99,62.99,23700.0,36.0502,36.0788,36.0331,36.0331,23700.0
2005-12-13 13:00:00,62.99,63.1,62.99,63.05,65400.0,36.0331,36.096,36.0331,36.0674,65400.0
2005-12-13 13:30:00,63.05,63.13,63.04,63.05,46500.0,36.0674,36.1132,36.0617,36.0674,46500.0
2005-12-13 14:00:00,63.06,63.77,63.01,63.59,105100.0,36.0731,36.4793,36.0445,36.3763,105100.0
2005-12-13 14:30:00,63.59,64.16,63.49,64.15,184400.0,36.3763,36.7024,36.3191,36.6966,184400.0
2005-12-13 15:00:00,64.13,64.13,63.85,63.9,124700.0,36.6852,36.6852,36.525,36.5536,124700.0
2005-12-13 15:30:00,63.9,64.06,63.86,63.96,130000.0,36.5536,36.6452,36.5307,36.5879,130000.0
2005-12-14 09:30:00,63.94,64.48,63.89,64.09,90700.0,36.5765,36.8854,36.5479,36.6623,90700.0
2005-12-14 10:00:00,64.1,64.26,63.95,64.16,53100.0,36.668,36.7596,36.5822,36.7024,53100.0
2005-12-14 10:30:00,64.17,64.44,64.08,64.1,66800.0,36.7081,36.8625,36.6566,36.668,66800.0
2005-12-14 11:00:00,64.1,64.11,63.7,63.83,118600.0,36.668,36.6738,36.4392,36.5136,118600.0
2005-12-14 11:30:00,63.83,63.91,63.69,63.87,57500.0,36.5136,36.5593,36.4335,36.5365,57500.0
2005-12-14 12:00:00,63.85,63.91,63.72,63.83,38700.0,36.525,36.5593,36.4507,36.5136,38700.0
2005-12-14 12:30:00,63.83,64.0,63.78,63.95,25500.0,36.5136,36.6108,36.485,36.5822,25500.0
2005-12-14 13:00:00,63.95,64.06,63.88,64.06,33100.0,36.5822,36.6452,36.5422,36.6452,33100.0
2005-12-14 13:30:00,64.04,64.26,64.01,64.14,52100.0,36.6337,36.7596,36.6166,36.6909,52100.0
2005-12-14 14:00:00,64.15,64.21,64.05,64.08,39900.0,36.6966,36.731,36.6394,36.6566,39900.0
2005-12-14 14:30:00,64.09,64.12,63.96,64.02,54000.0,36.6623,36.6795,36.5879,36.6223,54000.0
2005-12-14 15:00:00,64.01,64.11,63.95,64.09,78100.0,36.6166,36.6738,36.5822,36.6623,78100.0
2005-12-14 15:30:00,64.07,64.07,63.93,64.04,99400.0,36.6509,36.6509,36.5708,36.6337,99400.0
2005-12-15 09:30:00,64.1,64.21,63.92,63.93,60900.0,36.668,36.731,36.5651,36.5708,60900.0
2005-12-15 10:00:00,63.92,64.05,63.37,63.5,95600.0,36.5651,36.6394,36.2504,36.3248,95600.0
2005-12-15 10:30:00,63.5,63.62,63.4,63.58,66500.0,36.3248,36.3935,36.2676,36.3706,66500.0
2005-12-15 11:00:00,63.58,63.8,63.5,63.67,49400.0,36.3706,36.4964,36.3248,36.4221,49400.0
2005-12-15 11:30:00,63.67,63.79,63.66,63.72,58200.0,36.4221,36.4907,36.4163,36.4507,58200.0
2005-12-15 12:00:00,63.69,63.88,63.67,63.88,50100.0,36.4335,36.5422,36.4221,36.5422,50100.0
2005-12-15 12:30:00,63.89,63.96,63.82,63.92,39200.0,36.5479,36.5879,36.5079,36.5651,39200.0
2005-12-15 13:00:00,63.91,63.93,63.78,63.91,34200.0,36.5593,36.5708,36.485,36.5593,34200.0
2005-12-15 13:30:00,63.91,64.0,63.91,63.98,48100.0,36.5593,36.6108,36.5593,36.5994,48100.0
2005-12-15 14:00:00,63.98,64.0,63.86,63.91,52900.0,36.5994,36.6108,36.5307,36.5593,52900.0
2005-12-15 14:30:00,63.91,63.96,63.72,63.73,37400.0,36.5593,36.5879,36.4507,36.4564,37400.0
2005-12-15 15:00:00,63.72,63.77,63.67,63.71,61200.0,36.4507,36.4793,36.4221,36.4449,61200.0
2005-12-15 15:30:00,63.7,63.71,63.6,63.68,80600.0,36.4392,36.4449,36.382,36.4278,80600.0
2005-12-16 09:30:00,64.05,64.25,63.92,64.22,459500.0,36.6394,36.7538,36.5651,36.7367,459500.0
2005-12-16 10:00:00,64.25,64.28,63.97,64.18,115800.0,36.7538,36.771,36.5937,36.7138,115800.0
2005-12-16 10:30:00,64.17,64.18,64.06,64.08,52500.0,36.7081,36.7138,36.6452,36.6566,52500.0
2005-12-16 11:00:00,64.07,64.25,64.07,64.15,28600.0,36.6509,36.7538,36.6509,36.6966,28600.0
2005-12-16 11:30:00,64.14,64.16,64.05,64.15,38100.0,36.6909,36.7024,36.6394,36.6966,38100.0
2005-12-16 12:00:00,64.16,64.37,64.16,64.32,67300.0,36.7024,36.8225,36.7024,36.7939,67300.0
2005-12-16 12:30:00,64.31,64.32,64.16,64.16,38300.0,36.7882,36.7939,36.7024,36.7024,38300.0
2005-12-16 13:00:00,64.16,64.19,64.05,64.09,26900.0,36.7024,36.7195,36.6394,36.6623,26900.0
2005-12-16 13:30:00,64.09,64.17,64.08,64.1,22900.0,36.6623,36.7081,36.6566,36.668,22900.0
2005-12-16 14:00:00,64.09,64.17,64.09,64.1,30200.0,36.6623,36.7081,36.6623,36.668,30200.0
2005-12-16 14:30:00,64.06,64.09,63.95,63.97,35800.0,36.6452,36.6623,36.5822,36.5937,35800.0
2005-12-16 15:00:00,63.96,63.98,63.87,63.98,49600.0,36.5879,36.5994,36.5365,36.5994,49600.0
2005-12-16 15:30:00,63.98,64.09,63.86,63.91,159100.0,36.5994,36.6623,36.5307,36.5593,159100.0
2005-12-19 09:30:00,63.84,63.87,63.67,63.79,73500.0,36.5193,36.5365,36.4221,36.4907,73500.0
2005-12-19 10:00:00,63.75,64.05,63.69,63.9,52400.0,36.4678,36.6394,36.4335,36.5536,52400.0
2005-12-19 10:30:00,63.9,64.0,63.67,63.81,37500.0,36.5536,36.6108,36.4221,36.5021,37500.0
2005-12-19 11:00:00,63.8,63.81,63.61,63.72,26800.0,36.4964,36.5021,36.3877,36.4507,26800.0
2005-12-19 11:30:00,63.73,63.83,63.68,63.82,60500.0,36.4564,36.5136,36.4278,36.5079,60500.0
2005-12-19 12:00:00,63.82,63.96,63.82,63.95,30300.0,36.5079,36.5879,36.5079,36.5822,30300.0
2005-12-19 12:30:00,63.95,63.95,63.84,63.9,27400.0,36.5822,36.5822,36.5193,36.5536,27400.0
2005-12-19 13:00:00,63.89,63.94,63.82,63.93,84400.0,36.5479,36.5765,36.5079,36.5708,84400.0
2005-12-19 13:30:00,63.93,63.93,63.73,63.84,27500.0,36.5708,36.5708,36.4564,36.5193,27500.0
2005-12-19 14:00:00,63.79,63.87,63.55,63.55,58900.0,36.4907,36.5365,36.3534,36.3534,58900.0
2005-12-19 14:30:00,63.55,63.65,63.48,63.54,37000.0,36.3534,36.4106,36.3134,36.3477,37000.0
2005-12-19 15:00:00,63.54,63.6,63.42,63.48,54400.0,36.3477,36.382,36.279,36.3134,54400.0
2005-12-19 15:30:00,63.48,63.5,63.41,63.47,88500.0,36.3134,36.3248,36.2733,36.3076,88500.0
2005-12-20 09:30:00,63.3,63.58,63.3,63.49,50900.0,36.2104,36.3706,36.2104,36.3191,50900.0
2005-12-20 10:00:00,63.5,63.5,63.12,63.12,41700.0,36.3248,36.3248,36.1074,36.1074,41700.0
2005-12-20 10:30:00,63.12,63.25,63.05,63.17,63300.0,36.1074,36.1818,36.0674,36.136,63300.0
2005-12-20 11:00:00,63.16,63.24,63.15,63.16,29700.0,36.1303,36.1761,36.1246,36.1303,29700.0
2005-12-20 11:30:00,63.16,63.26,63.1,63.11,45300.0,36.1303,36.1875,36.096,36.1017,45300.0
2005-12-20 12:00:00,63.1,63.22,63.05,63.16,58100.0,36.096,36.1646,36.0674,36.1303,58100.0
2005-12-20 12:30:00,63.15,63.27,63.13,63.26,16600.0,36.1246,36.1932,36.1132,36.1875,16600.0
2005-12-20 13:00:00,63.27,63.39,63.25,63.39,41100.0,36.1932,36.2619,36.1818,36.2619,41100.0
2005-12-20 13:30:00,63.38,63.39,63.26,63.31,58100.0,36.2562,36.2619,36.1875,36.2161,58100.0
2005-12-20 14:00:00,63.31,63.49,63.26,63.39,48800.0,36.2161,36.3191,36.1875,36.2619,48800.0
2005-12-20 14:30:00,63.39,63.44,63.36,63.41,30900.0,36.2619,36.2905,36.2447,36.2733,30900.0
2005-12-20 15:00:00,63.41,63.43,63.32,63.33,37000.0,36.2733,36.2848,36.2218,36.2276,37000.0
2005-12-20 15:30:00,63.33,63.4,63.3,63.39,70000.0,36.2276,36.2676,36.2104,36.2619,70000.0
2005-12-21 09:30:00,63.45,63.89,63.45,63.86,58700.0,36.2962,36.5479,36.2962,36.5307,58700.0
2005-12-21 10:00:00,63.86,63.97,63.83,63.91,54500.0,36.5307,36.5937,36.5136,36.5593,54500.0
2005-12-21 10:30:00,63.92,63.98,63.9,63.94,45100.0,36.5651,36.5994,36.5536,36.5765,45100.0
2005-12-21 11:00:00,63.95,64.11,63.91,64.0,43500.0,36.5822,36.6738,36.5593,36.6108,43500.0
2005-12-21 11:30:00,64.0,64.02,63.91,63.93,28600.0,36.6108,36.6223,36.5593,36.5708,28600.0
2005-12-21 12:00:00,63.93,64.02,63.93,64.0,29700.0,36.5708,36.6223,36.5708,36.6108,29700.0
2005-12-21 12:30:00,64.0,64.03,63.89,63.9,27100.0,36.6108,36.628,36.5479,36.5536,27100.0
2005-12-21 13:00:00,63.88,63.92,63.7,63.73,39700.0,36.5422,36.5651,36.4392,36.4564,39700.0
2005-12-21 13:30:00,63.72,63.74,63.55,63.72,54400.0,36.4507,36.4621,36.3534,36.4507,54400.0
2005-12-21 14:00:00,63.72,63.81,63.67,63.73,43200.0,36.4507,36.5021,36.4221,36.4564,43200.0
2005-12-21 14:30:00,63.73,63.74,63.5,63.53,81700.0,36.4564,36.4621,36.3248,36.342,81700.0
2005-12-21 15:00:00,63.52,63.65,63.46,63.57,49400.0,36.3362,36.4106,36.3019,36.3649,49400.0
2005-12-21 15:30:00,63.57,63.77,63.53,63.77,82500.0,36.3649,36.4793,36.342,36.4793,82500.0
2005-12-22 09:30:00,63.73,64.04,63.73,63.88,53700.0,36.4564,36.6337,36.4564,36.5422,53700.0
2005-12-22 10:00:00,63.88,64.03,63.68,63.82,50400.0,36.5422,36.628,36.4278,36.5079,50400.0
2005-12-22 10:30:00,63.82,63.96,63.6,63.88,34700.0,36.5079,36.5879,36.382,36.5422,34700.0
2005-12-22 11:00:00,63.89,64.02,63.8,64.02,35400.0,36.5479,36.6223,36.4964,36.6223,35400.0
2005-12-22 11:30:00,64.02,64.08,63.89,64.02,43100.0,36.6223,36.6566,36.5479,36.6223,43100.0
2005-12-22 12:00:00,64.01,64.06,63.96,64.06,28500.0,36.6166,36.6452,36.5879,36.6452,28500.0
2005-12-22 12:30:00,64.05,64.11,63.98,64.1,18800.0,36.6394,36.6738,36.5994,36.668,18800.0
2005-12-22 13:00:00,64.12,64.17,64.0,64.03,21200.0,36.6795,36.7081,36.6108,36.628,21200.0
2005-12-22 13:30:00,64.04,64.2,64.04,64.16,28700.0,36.6337,36.7252,36.6337,36.7024,28700.0
2005-12-22 14:00:00,64.17,64.24,64.09,64.09,27700.0,36.7081,36.7481,36.6623,36.6623,27700.0
2005-12-22 14:30:00,64.1,64.14,64.03,64.13,54900.0,36.668,36.6909,36.628,36.6852,54900.0
2005-12-22 15:00:00,64.14,64.23,63.9,64.23,48800.0,36.6909,36.7424,36.5536,36.7424,48800.0
2005-12-22 15:30:00,64.23,64.25,64.12,64.23,96900.0,36.7424,36.7538,36.6795,36.7424,96900.0
2005-12-23 09:30:00,64.36,64.43,64.09,64.23,40600.0,36.8168,36.8568,36.6623,36.7424,40600.0
2005-12-23 10:00:00,64.24,64.31,64.02,64.22,44800.0,36.7481,36.7882,36.6223,36.7367,44800.0
2005-12-23 10:30:00,64.22,64.28,64.09,64.09,24100.0,36.7367,36.771,36.6623,36.6623,24100.0
2005-12-23 11:00:00,64.11,64.13,64.03,64.05,22900.0,36.6738,36.6852,36.628,36.6394,22900.0
2005-12-23 11:30:00,64.06,64.14,64.02,64.14,32200.0,36.6452,36.6909,36.6223,36.6909,32200.0
2005-12-23 12:00:00,64.15,64.15,64.04,64.07,20200.0,36.6966,36.6966,36.6337,36.6509,20200.0
2005-12-23 12:30:00,64.08,64.14,64.0,64.13,23500.0,36.6566,36.6909,36.6108,36.6852,23500.0
2005-12-23 13:00:00,64.13,64.17,64.08,64.13,15200.0,36.6852,36.7081,36.6566,36.6852,15200.0
2005-12-23 13:30:00,64.12,64.13,64.03,64.05,26600.0,36.6795,36.6852,36.628,36.6394,26600.0
2005-12-23 14:00:00,64.04,64.05,63.97,64.0,17500.0,36.6337,36.6394,36.5937,36.6108,17500.0
2005-12-23 14:30:00,64.01,64.04,63.89,63.91,45500.0,36.6166,36.6337,36.5479,36.5593,45500.0
2005-12-23 15:00:00,63.93,63.96,63.88,63.88,44600.0,36.5708,36.5879,36.5422,36.5422,44600.0
2005-12-23 15:30:00,63.89,63.93,63.85,63.93,67100.0,36.5479,36.5708,36.525,36.5708,67100.0
2005-12-27 09:30:00,64.2,64.27,64.1,64.23,41200.0,36.7252,36.7653,36.668,36.7424,41200.0
2005-12-27 10:00:00,64.24,64.29,64.17,64.23,25400.0,36.7481,36.7767,36.7081,36.7424,25400.0
2005-12-27 10:30:00,64.23,64.24,64.15,64.16,17000.0,36.7424,36.7481,36.6966,36.7024,17000.0
2005-12-27 11:00:00,64.15,64.21,64.04,64.11,18900.0,36.6966,36.731,36.6337,36.6738,18900.0
2005-12-27 11:30:00,64.11,64.11,63.8,63.82,49500.0,36.6738,36.6738,36.4964,36.5079,49500.0
2005-12-27 12:00:00,63.81,63.84,63.69,63.72,35500.0,36.5021,36.5193,36.4335,36.4507,35500.0
2005-12-27 12:30:00,63.72,63.73,63.56,63.6,26100.0,36.4507,36.4564,36.3591,36.382,26100.0
2005-12-27 13:00:00,63.59,63.6,63.24,63.25,37900.0,36.3763,36.382,36.1761,36.1818,37900.0
2005-12-27 13:30:00,63.25,63.26,63.11,63.18,39900.0,36.1818,36.1875,36.1017,36.1418,39900.0
2005-12-27 14:00:00,63.18,63.32,63.18,63.3,31200.0,36.1418,36.2218,36.1418,36.2104,31200.0
2005-12-27 14:30:00,63.31,63.41,63.23,63.25,43500.0,36.2161,36.2733,36.1704,36.1818,43500.0
2005-12-27 15:00:00,63.25,63.35,63.17,63.29,54300.0,36.1818,36.239,36.136,36.2047,54300.0
2005-12-27 15:30:00,63.29,63.33,63.16,63.18,69800.0,36.2047,36.2276,36.1303,36.1418,69800.0
2005-12-28 09:30:00,63.1,63.24,62.92,63.02,53700.0,36.096,36.1761,35.993,36.0502,53700.0
2005-12-28 10:00:00,62.99,63.17,62.93,62.99,40500.0,36.0331,36.136,35.9987,36.0331,40500.0
2005-12-28 10:30:00,63.0,63.06,62.83,62.9,57300.0,36.0388,36.0731,35.9415,35.9816,57300.0
2005-12-28 11:00:00,62.9,63.04,62.87,62.95,79100.0,35.9816,36.0617,35.9644,36.0102,79100.0
2005-12-28 11:30:00,62.95,62.98,62.86,62.87,31000.0,36.0102,36.0273,35.9587,35.9644,31000.0
2005-12-28 12:00:00,62.89,63.02,62.86,63.0,18600.0,35.9759,36.0502,35.9587,36.0388,18600.0
2005-12-28 12:30:00,62.96,63.0,62.92,62.95,19700.0,36.0159,36.0388,35.993,36.0102,19700.0
2005-12-28 13:00:00,62.94,63.05,62.92,62.92,28700.0,36.0045,36.0674,35.993,35.993,28700.0
2005-12-28 13:30:00,62.93,63.06,62.87,62.91,40500.0,35.9987,36.0731,35.9644,35.9873,40500.0
2005-12-28 14:00:00,62.91,63.03,62.91,62.98,38400.0,35.9873,36.0559,35.9873,36.0273,38400.0
2005-12-28 14:30:00,62.97,63.04,62.84,62.94,66200.0,36.0216,36.0617,35.9473,36.0045,66200.0
2005-12-28 15:00:00,62.94,63.0,62.81,62.93,53900.0,36.0045,36.0388,35.9301,35.9987,53900.0
2005-12-28 15:30:00,62.96,63.01,62.94,62.94,88600.0,36.0159,36.0445,36.0045,36.0045,88600.0
2005-12-29 09:30:00,62.89,63.04,62.7,62.79,43700.0,35.9759,36.0617,35.8672,35.9187,43700.0
2005-12-29 10:00:00,62.76,62.76,62.51,62.56,69100.0,35.9015,35.9015,35.7585,35.7871,69100.0
2005-12-29 10:30:00,62.56,62.59,62.41,62.44,68100.0,35.7871,35.8042,35.7013,35.7184,68100.0
2005-12-29 11:00:00,62.44,62.59,62.44,62.49,69000.0,35.7184,35.8042,35.7184,35.747,69000.0
2005-12-29 11:30:00,62.48,62.48,62.41,62.46,35400.0,35.7413,35.7413,35.7013,35.7299,35400.0
2005-12-29 12:00:00,62.47,62.53,62.45,62.49,34400.0,35.7356,35.7699,35.7242,35.747,34400.0
2005-12-29 12:30:00,62.49,62.59,62.49,62.59,31400.0,35.747,35.8042,35.747,35.8042,31400.0
2005-12-29 13:00:00,62.58,62.64,62.43,62.43,54700.0,35.7985,35.8329,35.7127,35.7127,54700.0
2005-12-29 13:30:00,62.42,62.47,62.42,62.46,19500.0,35.707,35.7356,35.707,35.7299,19500.0
2005-12-29 14:00:00,62.46,62.52,62.45,62.51,32700.0,35.7299,35.7642,35.7242,35.7585,32700.0
2005-12-29 14:30:00,62.5,62.55,62.48,62.55,55000.0,35.7528,35.7814,35.7413,35.7814,55000.0
2005-12-29 15:00:00,62.54,62.54,62.27,62.29,92100.0,35.7756,35.7756,35.6212,35.6326,92100.0
2005-12-29 15:30:00,62.29,62.41,62.24,62.28,124000.0,35.6326,35.7013,35.604,35.6269,124000.0
2005-12-30 09:30:00,62.2,62.2,61.87,61.95,63500.0,35.5812,35.5812,35.3924,35.4381,63500.0
2005-12-30 10:00:00,61.95,61.96,61.56,61.64,139300.0,35.4381,35.4439,35.215,35.2608,139300.0
2005-12-30 10:30:00,61.64,61.73,61.55,61.6,60200.0,35.2608,35.3123,35.2093,35.2379,60200.0
2005-12-30 11:00:00,61.62,61.74,61.57,61.63,89900.0,35.2494,35.318,35.2208,35.2551,89900.0
2005-12-30 11:30:00,61.62,61.72,61.61,61.62,44200.0,35.2494,35.3066,35.2436,35.2494,44200.0
2005-12-30 12:00:00,61.62,61.7,61.61,61.67,42000.0,35.2494,35.2951,35.2436,35.278,42000.0
2005-12-30 12:30:00,61.68,61.73,61.63,61.65,45500.0,35.2837,35.3123,35.2551,35.2665,45500.0
2005-12-30 13:00:00,61.64,61.66,61.51,61.54,52000.0,35.2608,35.2722,35.1864,35.2036,52000.0
2005-12-30 13:30:00,61.55,61.57,61.5,61.53,73600.0,35.2093,35.2208,35.1807,35.1979,73600.0
2005-12-30 14:00:00,61.53,61.67,61.5,61.5,66800.0,35.1979,35.278,35.1807,35.1807,66800.0
2005-12-30 14:30:00,61.53,61.64,61.52,61.62,63100.0,35.1979,35.2608,35.1922,35.2494,63100.0
2005-12-30 15:00:00,61.62,61.81,61.58,61.81,89000.0,35.2494,35.3581,35.2265,35.3581,89000.0
2005-12-30 15:30:00,61.8,61.99,61.78,61.78,153500.0,35.3523,35.461,35.3409,35.3409,153500.0
2006-01-03 09:30:00,62.25,62.29,61.78,62.08,103600.0,35.6098,35.6326,35.3409,35.5125,103600.0
2006-01-03 10:00:00,62.1,62.24,61.91,61.94,80900.0,35.5239,35.604,35.4153,35.4324,80900.0
2006-01-03 10:30:00,61.94,62.08,61.87,61.95,95900.0,35.4324,35.5125,35.3924,35.4381,95900.0
2006-01-03 11:00:00,61.95,62.03,61.92,61.96,46400.0,35.4381,35.4839,35.421,35.4439,46400.0
2006-01-03 11:30:00,61.96,62.21,61.96,62.21,69900.0,35.4439,35.5869,35.4439,35.5869,69900.0
2006-01-03 12:00:00,62.2,62.3,62.15,62.15,48700.0,35.5812,35.6384,35.5525,35.5525,48700.0
2006-01-03 12:30:00,62.15,62.27,62.05,62.17,33100.0,35.5525,35.6212,35.4953,35.564,33100.0
2006-01-03 13:00:00,62.19,62.33,62.14,62.3,87400.0,35.5754,35.6555,35.5468,35.6384,87400.0
2006-01-03 13:30:00,62.3,62.41,62.23,62.26,66400.0,35.6384,35.7013,35.5983,35.6155,66400.0
2006-01-03 14:00:00,62.25,63.3,62.25,63.29,196000.0,35.6098,36.2104,35.6098,36.2047,196000.0
2006-01-03 14:30:00,63.28,63.44,63.19,63.25,134900.0,36.199,36.2905,36.1475,36.1818,134900.0
2006-01-03 15:00:00,63.24,63.5,63.23,63.47,149300.0,36.1761,36.3248,36.1704,36.3076,149300.0
2006-01-03 15:30:00,63.46,63.64,63.44,63.5,185100.0,36.3019,36.4049,36.2905,36.3248,185100.0
2006-01-04 09:30:00,63.52,63.81,63.38,63.64,104500.0,36.3362,36.5021,36.2562,36.4049,104500.0
2006-01-04 10:00:00,63.64,64.1,63.64,63.93,116800.0,36.4049,36.668,36.4049,36.5708,116800.0
2006-01-04 10:30:00,63.87,64.02,63.77,64.0,116100.0,36.5365,36.6223,36.4793,36.6108,116100.0
2006-01-04 11:00:00,64.0,64.08,63.91,63.91,106000.0,36.6108,36.6566,36.5593,36.5593,106000.0
2006-01-04 11:30:00,63.91,63.95,63.77,63.87,81000.0,36.5593,36.5822,36.4793,36.5365,81000.0
2006-01-04 12:00:00,63.86,63.97,63.76,63.82,71800.0,36.5307,36.5937,36.4735,36.5079,71800.0
2006-01-04 12:30:00,63.82,63.83,63.73,63.78,55000.0,36.5079,36.5136,36.4564,36.485,55000.0
2006-01-04 13:00:00,63.79,63.88,63.71,63.84,31100.0,36.4907,36.5422,36.4449,36.5193,31100.0
2006-01-04 13:30:00,63.84,63.88,63.72,63.77,53600.0,36.5193,36.5422,36.4507,36.4793,53600.0
2006-01-04 14:00:00,63.77,63.85,63.65,63.84,71600.0,36.4793,36.525,36.4106,36.5193,71600.0
2006-01-04 14:30:00,63.84,63.96,63.81,63.85,82700.0,36.5193,36.5879,36.5021,36.525,82700.0
2006-01-04 15:00:00,63.85,64.0,63.85,63.96,72800.0,36.525,36.6108,36.525,36.5879,72800.0
2006-01-04 15:30:00,63.96,64.0,63.86,63.93,145200.0,36.5879,36.6108,36.5307,36.5708,145200.0
2006-01-05 09:30:00,63.96,64.23,63.83,63.85,102700.0,36.5879,36.7424,36.5136,36.525,102700.0
2006-01-05 10:00:00,63.88,64.02,63.63,63.63,99800.0,36.5422,36.6223,36.3992,36.3992,99800.0
2006-01-05 10:30:00,63.63,63.75,63.47,63.63,57400.0,36.3992,36.4678,36.3076,36.3992,57400.0
2006-01-05 11:00:00,63.62,63.95,63.57,63.87,62700.0,36.3935,36.5822,36.3649,36.5365,62700.0
2006-01-05 11:30:00,63.86,63.88,63.69,63.77,40300.0,36.5307,36.5422,36.4335,36.4793,40300.0
2006-01-05 12:00:00,63.77,63.8,63.61,63.62,50400.0,36.4793,36.4964,36.3877,36.3935,50400.0
2006-01-05 12:30:00,63.62,63.62,63.41,63.44,50700.0,36.3935,36.3935,36.2733,36.2905,50700.0
2006-01-05 13:00:00,63.44,63.66,63.43,63.65,31200.0,36.2905,36.4163,36.2848,36.4106,31200.0
2006-01-05 13:30:00,63.65,63.74,63.63,63.74,42500.0,36.4106,36.4621,36.3992,36.4621,42500.0
2006-01-05 14:00:00,63.73,63.84,63.72,63.8,96300.0,36.4564,36.5193,36.4507,36.4964,96300.0
2006-01-05 14:30:00,63.8,63.9,63.7,63.71,73700.0,36.4964,36.5536,36.4392,36.4449,73700.0
2006-01-05 15:00:00,63.72,63.87,63.68,63.84,55000.0,36.4507,36.5365,36.4278,36.5193,55000.0
2006-01-05 15:30:00,63.84,63.97,63.8,63.95,125100.0,36.5193,36.5937,36.4964,36.5822,125100.0
2006-01-06 09:30:00,64.34,64.7,64.22,64.28,153200.0,36.8053,37.0113,36.7367,36.771,153200.0
2006-01-06 10:00:00,64.28,64.28,63.79,63.99,85400.0,36.771,36.771,36.4907,36.6051,85400.0
2006-01-06 10:30:00,64.01,64.11,63.96,64.0,71200.0,36.6166,36.6738,36.5879,36.6108,71200.0
2006-01-06 11:00:00,64.0,64.15,63.85,64.05,83900.0,36.6108,36.6966,36.525,36.6394,83900.0
2006-01-06 11:30:00,64.04,64.12,63.94,64.0,37400.0,36.6337,36.6795,36.5765,36.6108,37400.0
2006-01-06 12:00:00,64.0,64.16,63.97,64.13,51700.0,36.6108,36.7024,36.5937,36.6852,51700.0
2006-01-06 12:30:00,64.16,64.25,64.14,64.22,37100.0,36.7024,36.7538,36.6909,36.7367,37100.0
2006-01-06 13:00:00,64.21,64.35,64.15,64.32,47000.0,36.731,36.811,36.6966,36.7939,47000.0
2006-01-06 13:30:00,64.32,64.54,64.26,64.41,69200.0,36.7939,36.9197,36.7596,36.8454,69200.0
2006-01-06 14:00:00,64.42,64.61,64.37,64.61,73600.0,36.8511,36.9598,36.8225,36.9598,73600.0
2006-01-06 14:30:00,64.61,64.64,64.51,64.6,73700.0,36.9598,36.9769,36.9026,36.9541,73700.0
2006-01-06 15:00:00,64.6,64.71,64.51,64.54,115500.0,36.9541,37.017,36.9026,36.9197,115500.0
2006-01-06 15:30:00,64.55,64.55,64.34,64.5,151400.0,36.9255,36.9255,36.8053,36.8969,151400.0
2006-01-09 09:30:00,64.51,64.6,64.35,64.45,56900.0,36.9026,36.9541,36.811,36.8683,56900.0
2006-01-09 10:00:00,64.5,64.62,64.39,64.61,41500.0,36.8969,36.9655,36.8339,36.9598,41500.0
2006-01-09 10:30:00,64.61,64.68,64.56,64.62,35900.0,36.9598,36.9998,36.9312,36.9655,35900.0
2006-01-09 11:00:00,64.63,64.74,64.58,64.7,46900.0,36.9712,37.0341,36.9426,37.0113,46900.0
2006-01-09 11:30:00,64.7,64.75,64.68,64.75,55700.0,37.0113,37.0399,36.9998,37.0399,55700.0
2006-01-09 12:00:00,64.76,64.8,64.66,64.73,48900.0,37.0456,37.0685,36.9884,37.0284,48900.0
2006-01-09 12:30:00,64.69,64.76,64.62,64.62,25200.0,37.0055,37.0456,36.9655,36.9655,25200.0
2006-01-09 13:00:00,64.63,64.65,64.54,64.62,36700.0,36.9712,36.9827,36.9197,36.9655,36700.0
2006-01-09 13:30:00,64.63,64.86,64.6,64.79,56100.0,36.9712,37.1028,36.9541,37.0627,56100.0
2006-01-09 14:00:00,64.76,64.79,64.59,64.6,133300.0,37.0456,37.0627,36.9483,36.9541,133300.0
2006-01-09 14:30:00,64.6,64.67,64.46,64.48,63000.0,36.9541,36.9941,36.874,36.8854,63000.0
2006-01-09 15:00:00,64.49,64.49,64.32,64.32,96500.0,36.8911,36.8911,36.7939,36.7939,96500.0
2006-01-09 15:30:00,64.33,64.5,64.32,64.46,122000.0,36.7996,36.8969,36.7939,36.874,122000.0
2006-01-10 09:30:00,64.25,64.39,64.16,64.34,69400.0,36.7538,36.8339,36.7024,36.8053,69400.0
2006-01-10 10:00:00,64.37,64.45,64.22,64.33,71900.0,36.8225,36.8683,36.7367,36.7996,71900.0
2006-01-10 10:30:00,64.34,64.49,64.31,64.48,75200.0,36.8053,36.8911,36.7882,36.8854,75200.0
2006-01-10 11:00:00,64.47,64.47,64.27,64.27,71600.0,36.8797,36.8797,36.7653,36.7653,71600.0
2006-01-10 11:30:00,64.27,64.39,64.25,64.37,48600.0,36.7653,36.8339,36.7538,36.8225,48600.0
2006-01-10 12:00:00,64.37,64.44,64.35,64.42,48800.0,36.8225,36.8625,36.811,36.8511,48800.0
2006-01-10 12:30:00,64.38,64.46,64.33,64.46,52700.0,36.8282,36.874,36.7996,36.874,52700.0
2006-01-10 13:00:00,64.46,64.74,64.46,64.73,47200.0,36.874,37.0341,36.874,37.0284,47200.0
2006-01-10 13:30:00,64.73,64.75,64.49,64.51,74500.0,37.0284,37.0399,36.8911,36.9026,74500.0
2006-01-10 14:00:00,64.47,64.49,64.36,64.37,55000.0,36.8797,36.8911,36.8168,36.8225,55000.0
2006-01-10 14:30:00,64.37,64.46,64.35,64.4,47800.0,36.8225,36.874,36.811,36.8396,47800.0
2006-01-10 15:00:00,64.4,64.59,64.4,64.47,79100.0,36.8396,36.9483,36.8396,36.8797,79100.0
2006-01-10 15:30:00,64.47,64.51,64.37,64.42,107400.0,36.8797,36.9026,36.8225,36.8511,107400.0
2006-01-11 09:30:00,64.1,64.15,63.86,64.05,140000.0,36.9524,36.9812,36.814,36.9235,140000.0
2006-01-11 10:00:00,64.03,64.36,63.95,64.27,67300.0,36.912,37.1023,36.8659,37.0504,67300.0
2006-01-11 10:30:00,64.28,64.37,64.19,64.23,140600.0,37.0561,37.108,37.0043,37.0273,140600.0
2006-01-11 11:00:00,64.23,64.34,64.22,64.25,102700.0,37.0273,37.0907,37.0215,37.0388,102700.0
2006-01-11 11:30:00,64.25,64.3,64.09,64.1,82900.0,37.0388,37.0677,36.9466,36.9524,82900.0
2006-01-11 12:00:00,64.11,64.29,64.11,64.27,58500.0,36.9581,37.0619,36.9581,37.0504,58500.0
2006-01-11 12:30:00,64.27,64.3,64.21,64.25,26000.0,37.0504,37.0677,37.0158,37.0388,26000.0
2006-01-11 13:00:00,64.24,64.24,64.02,64.03,32100.0,37.0331,37.0331,36.9063,36.912,32100.0
2006-01-11 13:30:00,64.03,64.2,64.03,64.18,30500.0,36.912,37.01,36.912,36.9985,30500.0
2006-01-11 14:00:00,64.18,64.33,64.16,64.29,46400.0,36.9985,37.085,36.987,37.0619,46400.0
2006-01-11 14:30:00,64.29,64.45,64.29,64.44,49900.0,37.0619,37.1541,37.0619,37.1484,49900.0
2006-01-11 15:00:00,64.44,64.45,64.36,64.41,55300.0,37.1484,37.1541,37.1023,37.1311,55300.0
2006-01-11 15:30:00,64.4,64.45,64.37,64.45,72400.0,37.1253,37.1541,37.108,37.1541,72400.0
2006-01-12 09:30:00,64.25,64.25,63.97,64.09,101000.0,37.0388,37.0388,36.8774,36.9466,101000.0
2006-01-12 10:00:00,64.1,64.15,63.87,64.09,41500.0,36.9524,36.9812,36.8198,36.9466,41500.0
2006-01-12 10:30:00,64.1,64.12,63.88,64.02,47700.0,36.9524,36.9639,36.8255,36.9063,47700.0
2006-01-12 11:00:00,64.02,64.05,63.72,63.85,41500.0,36.9063,36.9235,36.7333,36.8083,41500.0
2006-01-12 11:30:00,63.85,64.0,63.85,63.95,33100.0,36.8083,36.8947,36.8083,36.8659,33100.0
2006-01-12 12:00:00,63.95,63.97,63.81,63.85,32500.0,36.8659,36.8774,36.7852,36.8083,32500.0
2006-01-12 12:30:00,63.85,63.97,63.82,63.94,50300.0,36.8083,36.8774,36.791,36.8601,50300.0
2006-01-12 13:00:00,63.94,64.11,63.91,64.09,70800.0,36.8601,36.9581,36.8428,36.9466,70800.0
2006-01-12 13:30:00,64.09,64.1,63.89,63.92,62600.0,36.9466,36.9524,36.8313,36.8486,62600.0
2006-01-12 14:00:00,63.92,63.94,63.78,63.87,47100.0,36.8486,36.8601,36.7679,36.8198,47100.0
2006-01-12 14:30:00,63.87,63.87,63.44,63.59,91300.0,36.8198,36.8198,36.5719,36.6584,91300.0
2006-01-12 15:00:00,63.58,63.58,63.48,63.58,96800.0,36.6526,36.6526,36.595,36.6526,96800.0
2006-01-12 15:30:00,63.59,63.66,63.57,63.66,122400.0,36.6584,36.6987,36.6468,36.6987,122400.0
2006-01-13 09:30:00,63.77,64.1,63.5,63.52,75900.0,36.7621,36.9524,36.6065,36.618,75900.0
2006-01-13 10:00:00,63.53,63.62,63.44,63.49,66200.0,36.6238,36.6757,36.5719,36.6007,66200.0
2006-01-13 10:30:00,63.51,63.74,63.46,63.74,50700.0,36.6122,36.7448,36.5834,36.7448,50700.0
2006-01-13 11:00:00,63.75,63.84,63.7,63.75,38800.0,36.7506,36.8025,36.7218,36.7506,38800.0
2006-01-13 11:30:00,63.76,63.86,63.7,63.71,31400.0,36.7564,36.814,36.7218,36.7275,31400.0
2006-01-13 12:00:00,63.72,63.75,63.63,63.75,35800.0,36.7333,36.7506,36.6814,36.7506,35800.0
2006-01-13 12:30:00,63.74,63.74,63.44,63.6,35400.0,36.7448,36.7448,36.5719,36.6641,35400.0
2006-01-13 13:00:00,63.6,63.82,63.59,63.75,39400.0,36.6641,36.791,36.6584,36.7506,39400.0
2006-01-13 13:30:00,63.74,63.84,63.67,63.83,28500.0,36.7448,36.8025,36.7045,36.7967,28500.0
2006-01-13 14:00:00,63.83,63.85,63.66,63.68,26600.0,36.7967,36.8083,36.6987,36.7103,26600.0
2006-01-13 14:30:00,63.66,63.82,63.65,63.74,25100.0,36.6987,36.791,36.693,36.7448,25100.0
2006-01-13 15:00:00,63.74,63.76,63.61,63.75,24000.0,36.7448,36.7564,36.6699,36.7506,24000.0
2006-01-13 15:30:00,63.73,63.75,63.59,63.73,80400.0,36.7391,36.7506,36.6584,36.7391,80400.0
2006-01-17 09:30:00,63.28,63.36,63.08,63.12,65100.0,36.4797,36.5258,36.3644,36.3874,65100.0
2006-01-17 10:00:00,63.09,63.15,62.95,63.14,64700.0,36.3701,36.4047,36.2894,36.399,64700.0
2006-01-17 10:30:00,63.14,63.14,62.68,62.87,71200.0,36.399,36.399,36.1338,36.2433,71200.0
2006-01-17 11:00:00,62.87,62.98,62.87,62.9,62500.0,36.2433,36.3067,36.2433,36.2606,62500.0
2006-01-17 11:30:00,62.9,62.92,62.82,62.82,109300.0,36.2606,36.2721,36.2145,36.2145,109300.0
2006-01-17 12:00:00,62.8,62.84,62.43,62.43,67300.0,36.2029,36.226,35.9897,35.9897,67300.0
2006-01-17 12:30:00,62.4,62.46,62.35,62.44,115600.0,35.9724,36.0069,35.9435,35.9954,115600.0
2006-01-17 13:00:00,62.44,62.45,62.25,62.44,130200.0,35.9954,36.0012,35.8859,35.9954,130200.0
2006-01-17 13:30:00,62.44,62.48,62.38,62.45,123100.0,35.9954,36.0185,35.9608,36.0012,123100.0
2006-01-17 14:00:00,62.46,62.52,62.32,62.33,93500.0,36.0069,36.0415,35.9262,35.932,93500.0
2006-01-17 14:30:00,62.33,62.62,62.33,62.61,71800.0,35.932,36.0992,35.932,36.0934,71800.0
2006-01-17 15:00:00,62.61,62.69,62.6,62.67,143300.0,36.0934,36.1395,36.0877,36.128,143300.0
2006-01-17 15:30:00,62.69,62.69,62.45,62.45,183600.0,36.1395,36.1395,36.0012,36.0012,183600.0
2006-01-18 09:30:00,61.95,62.7,61.94,62.68,101200.0,35.7129,36.1453,35.7072,36.1338,101200.0
2006-01-18 10:00:00,62.7,63.24,62.66,63.15,113900.0,36.1453,36.4566,36.1222,36.4047,113900.0
2006-01-18 10:30:00,63.15,63.16,62.81,62.85,83700.0,36.4047,36.4105,36.2087,36.2318,83700.0
2006-01-18 11:00:00,62.81,62.86,62.6,62.68,82500.0,36.2087,36.2375,36.0877,36.1338,82500.0
2006-01-18 11:30:00,62.68,62.7,62.39,62.53,97800.0,36.1338,36.1453,35.9666,36.0473,97800.0
2006-01-18 12:00:00,62.52,62.77,62.5,62.61,79200.0,36.0415,36.1857,36.03,36.0934,79200.0
2006-01-18 12:30:00,62.61,62.7,62.55,62.65,48900.0,36.0934,36.1453,36.0588,36.1165,48900.0
2006-01-18 13:00:00,62.66,62.73,62.61,62.61,704700.0,36.1222,36.1626,36.0934,36.0934,704700.0
2006-01-18 13:30:00,62.6,62.73,62.59,62.73,47500.0,36.0877,36.1626,36.0819,36.1626,47500.0
2006-01-18 14:00:00,62.73,63.19,62.73,63.15,84900.0,36.1626,36.4278,36.1626,36.4047,84900.0
2006-01-18 14:30:00,63.15,63.4,63.15,63.37,134000.0,36.4047,36.5488,36.4047,36.5315,134000.0
2006-01-18 15:00:00,63.38,63.43,63.06,63.26,175000.0,36.5373,36.5661,36.3528,36.4681,175000.0
2006-01-18 15:30:00,63.25,63.57,63.22,63.57,157100.0,36.4624,36.6468,36.4451,36.6468,157100.0
2006-01-19 09:30:00,63.98,64.45,63.51,64.39,233200.0,36.8832,37.1541,36.6122,37.1196,233200.0
2006-01-19 10:00:00,64.39,64.44,64.05,64.3,201200.0,37.1196,37.1484,36.9235,37.0677,201200.0
2006-01-19 10:30:00,64.3,64.6,64.23,64.46,158200.0,37.0677,37.2406,37.0273,37.1599,158200.0
2006-01-19 11:00:00,64.46,64.51,63.84,63.94,133700.0,37.1599,37.1887,36.8025,36.8601,133700.0
2006-01-19 11:30:00,63.95,64.4,63.84,64.37,84100.0,36.8659,37.1253,36.8025,37.108,84100.0
2006-01-19 12:00:00,64.36,64.46,64.23,64.46,51100.0,37.1023,37.1599,37.0273,37.1599,51100.0
2006-01-19 12:30:00,64.46,64.49,64.34,64.4,64800.0,37.1599,37.1772,37.0907,37.1253,64800.0
2006-01-19 13:00:00,64.4,64.57,64.38,64.44,87300.0,37.1253,37.2233,37.1138,37.1484,87300.0
2006-01-19 13:30:00,64.43,64.44,63.8,64.23,267500.0,37.1426,37.1484,36.7794,37.0273,267500.0
2006-01-19 14:00:00,64.2,64.26,64.05,64.16,81700.0,37.01,37.0446,36.9235,36.987,81700.0
2006-01-19 14:30:00,64.16,64.17,63.96,63.99,78500.0,36.987,36.9927,36.8717,36.889,78500.0
2006-01-19 15:00:00,64.0,64.0,63.7,63.92,104700.0,36.8947,36.8947,36.7218,36.8486,104700.0
2006-01-19 15:30:00,63.95,64.17,63.66,63.66,195800.0,36.8659,36.9927,36.6987,36.6987,195800.0
2006-01-20 09:30:00,65.55,66.43,65.4,66.37,963900.0,37.7883,38.2956,37.7018,38.261,963900.0
2006-01-20 10:00:00,66.37,68.25,66.35,67.0,1141300.0,38.261,39.3448,38.2495,38.6242,1141300.0
2006-01-20 10:30:00,67.0,67.01,65.87,66.22,676700.0,38.6242,38.6299,37.9727,38.1745,676700.0
2006-01-20 11:00:00,66.23,66.38,65.79,65.94,484500.0,38.1803,38.2667,37.9266,38.0131,484500.0
2006-01-20 11:30:00,65.94,66.01,65.75,65.77,309400.0,38.0131,38.0534,37.9036,37.9151,309400.0
2006-01-20 12:00:00,65.77,65.86,65.1,65.29,377000.0,37.9151,37.967,37.5289,37.6384,377000.0
2006-01-20 12:30:00,65.3,65.35,64.93,64.99,153500.0,37.6441,37.673,37.4309,37.4654,153500.0
2006-01-20 13:00:00,64.98,65.35,64.94,65.0,242100.0,37.4597,37.673,37.4366,37.4712,242100.0
2006-01-20 13:30:00,65.0,65.11,64.88,64.98,209900.0,37.4712,37.5346,37.402,37.4597,209900.0
2006-01-20 14:00:00,64.99,65.09,64.94,65.05,248500.0,37.4654,37.5231,37.4366,37.5,248500.0
2006-01-20 14:30:00,65.08,65.93,65.06,65.9,344700.0,37.5173,38.0073,37.5058,37.99,344700.0
2006-01-20 15:00:00,65.92,66.22,65.88,66.08,818600.0,38.0016,38.1745,37.9785,38.0938,818600.0
2006-01-20 15:30:00,66.08,66.13,65.45,65.99,802500.0,38.0938,38.1226,37.7306,38.0419,802500.0
2006-01-23 09:30:00,65.92,66.41,65.7,66.17,248100.0,38.0016,38.284,37.8747,38.1457,248100.0
2006-01-23 10:00:00,66.18,66.37,65.79,65.95,190100.0,38.1515,38.261,37.9266,38.0189,190100.0
2006-01-23 10:30:00,65.98,66.0,65.46,65.52,120000.0,38.0362,38.0477,37.7364,37.771,120000.0
2006-01-23 11:00:00,65.5,65.67,65.37,65.39,101300.0,37.7594,37.8574,37.6845,37.696,101300.0
2006-01-23 11:30:00,65.39,65.44,65.18,65.26,143000.0,37.696,37.7249,37.575,37.6211,143000.0
2006-01-23 12:00:00,65.27,65.27,65.04,65.19,114800.0,37.6269,37.6269,37.4943,37.5807,114800.0
2006-01-23 12:30:00,65.19,65.25,64.91,64.99,127100.0,37.5807,37.6153,37.4193,37.4654,127100.0
2006-01-23 13:00:00,64.99,65.54,64.98,65.51,100700.0,37.4654,37.7825,37.4597,37.7652,100700.0
2006-01-23 13:30:00,65.51,65.51,65.19,65.23,84700.0,37.7652,37.7652,37.5807,37.6038,84700.0
2006-01-23 14:00:00,65.19,65.61,65.18,65.37,130800.0,37.5807,37.8229,37.575,37.6845,130800.0
2006-01-23 14:30:00,65.38,65.38,64.95,64.99,200500.0,37.6903,37.6903,37.4424,37.4654,200500.0
2006-01-23 15:00:00,64.99,65.0,64.73,64.73,201700.0,37.4654,37.4712,37.3156,37.3156,201700.0
2006-01-23 15:30:00,64.73,64.89,64.48,64.6,319600.0,37.3156,37.4078,37.1714,37.2406,319600.0
2006-01-24 09:30:00,65.0,65.55,64.86,65.47,265900.0,37.4712,37.7883,37.3905,37.7421,265900.0
2006-01-24 10:00:00,65.49,65.56,65.18,65.21,200100.0,37.7537,37.794,37.575,37.5923,200100.0
2006-01-24 10:30:00,65.21,65.3,65.1,65.16,155400.0,37.5923,37.6441,37.5289,37.5634,155400.0
2006-01-24 11:00:00,65.16,65.24,65.05,65.16,97200.0,37.5634,37.6096,37.5,37.5634,97200.0
2006-01-24 11:30:00,65.16,65.29,65.11,65.18,49800.0,37.5634,37.6384,37.5346,37.575,49800.0
2006-01-24 12:00:00,65.2,65.35,65.1,65.2,93700.0,37.5865,37.673,37.5289,37.5865,93700.0
2006-01-24 12:30:00,65.21,65.32,65.19,65.22,57000.0,37.5923,37.6557,37.5807,37.598,57000.0
2006-01-24 13:00:00,65.23,65.33,65.2,65.31,59100.0,37.6038,37.6614,37.5865,37.6499,59100.0
2006-01-24 13:30:00,65.32,65.52,65.28,65.51,74900.0,37.6557,37.771,37.6326,37.7652,74900.0
2006-01-24 14:00:00,65.55,65.87,65.54,65.74,118200.0,37.7883,37.9727,37.7825,37.8978,118200.0
2006-01-24 14:30:00,65.75,65.8,65.51,65.62,90700.0,37.9036,37.9324,37.7652,37.8286,90700.0
2006-01-24 15:00:00,65.63,65.63,65.43,65.46,57100.0,37.8344,37.8344,37.7191,37.7364,57100.0
2006-01-24 15:30:00,65.5,65.55,65.45,65.49,106500.0,37.7594,37.7883,37.7306,37.7537,106500.0
2006-01-25 09:30:00,65.5,65.5,64.6,64.92,160400.0,37.7594,37.7594,37.2406,37.4251,160400.0
2006-01-25 10:00:00,64.93,65.14,64.66,64.84,98400.0,37.4309,37.5519,37.2752,37.379,98400.0
2006-01-25 10:30:00,64.82,64.93,64.72,64.81,96200.0,37.3674,37.4309,37.3098,37.3617,96200.0
2006-01-25 11:00:00,64.82,65.07,64.8,64.98,89000.0,37.3674,37.5116,37.3559,37.4597,89000.0
2006-01-25 11:30:00,64.96,65.15,64.96,65.11,122500.0,37.4481,37.5577,37.4481,37.5346,122500.0
2006-01-25 12:00:00,65.1,65.16,65.06,65.1,87800.0,37.5289,37.5634,37.5058,37.5289,87800.0
2006-01-25 12:30:00,65.11,65.28,65.08,65.27,42800.0,37.5346,37.6326,37.5173,37.6269,42800.0
2006-01-25 13:00:00,65.26,65.5,65.24,65.37,57500.0,37.6211,37.7594,37.6096,37.6845,57500.0
2006-01-25 13:30:00,65.38,65.45,65.33,65.42,64600.0,37.6903,37.7306,37.6614,37.7133,64600.0
2006-01-25 14:00:00,65.43,65.53,65.36,65.41,62100.0,37.7191,37.7767,37.6787,37.7076,62100.0
2006-01-25 14:30:00,65.4,65.53,65.4,65.43,104700.0,37.7018,37.7767,37.7018,37.7191,104700.0
2006-01-25 15:00:00,65.43,65.59,65.4,65.55,145000.0,37.7191,37.8113,37.7018,37.7883,145000.0
2006-01-25 15:30:00,65.56,65.59,65.42,65.5,236300.0,37.794,37.8113,37.7133,37.7594,236300.0
2006-01-26 09:30:00,65.98,65.99,65.76,65.81,106100.0,38.0362,38.0419,37.9093,37.9382,106100.0
2006-01-26 10:00:00,65.81,65.93,65.58,65.59,200500.0,37.9382,38.0073,37.8056,37.8113,200500.0
2006-01-26 10:30:00,65.59,65.96,65.59,65.95,98600.0,37.8113,38.0246,37.8113,38.0189,98600.0
2006-01-26 11:00:00,65.9,65.91,65.68,65.9,76200.0,37.99,37.9958,37.8632,37.99,76200.0
2006-01-26 11:30:00,65.88,66.27,65.84,66.23,86800.0,37.9785,38.2033,37.9554,38.1803,86800.0
2006-01-26 12:00:00,66.22,66.33,66.14,66.23,106300.0,38.1745,38.2379,38.1284,38.1803,106300.0
2006-01-26 12:30:00,66.22,66.5,66.16,66.5,182600.0,38.1745,38.3359,38.1399,38.3359,182600.0
2006-01-26 13:00:00,66.5,66.68,66.5,66.66,226100.0,38.3359,38.4397,38.3359,38.4282,226100.0
2006-01-26 13:30:00,66.65,66.66,66.51,66.63,147100.0,38.4224,38.4282,38.3417,38.4109,147100.0
2006-01-26 14:00:00,66.64,66.68,66.52,66.53,290800.0,38.4166,38.4397,38.3475,38.3532,290800.0
2006-01-26 14:30:00,66.52,66.66,66.47,66.57,288400.0,38.3475,38.4282,38.3186,38.3763,288400.0
2006-01-26 15:00:00,66.57,66.8,66.56,66.65,258900.0,38.3763,38.5089,38.3705,38.4224,258900.0
2006-01-26 15:30:00,66.65,66.66,66.42,66.66,494600.0,38.4224,38.4282,38.2898,38.4282,494600.0
2006-01-27 09:30:00,66.79,66.98,66.36,66.86,118000.0,38.5031,38.6126,38.2552,38.5435,118000.0
2006-01-27 10:00:00,66.89,67.5,66.83,66.94,155300.0,38.5608,38.9124,38.5262,38.5896,155300.0
2006-01-27 10:30:00,66.95,66.96,66.8,66.9,93100.0,38.5953,38.6011,38.5089,38.5665,93100.0
2006-01-27 11:00:00,66.92,66.93,66.59,66.77,107600.0,38.578,38.5838,38.3878,38.4916,107600.0
2006-01-27 11:30:00,66.77,66.86,66.56,66.59,130300.0,38.4916,38.5435,38.3705,38.3878,130300.0
2006-01-27 12:00:00,66.59,66.65,66.44,66.58,109500.0,38.3878,38.4224,38.3013,38.382,109500.0
2006-01-27 12:30:00,66.58,66.58,66.26,66.26,72800.0,38.382,38.382,38.1976,38.1976,72800.0
2006-01-27 13:00:00,66.25,66.26,65.77,65.8,218200.0,38.1918,38.1976,37.9151,37.9324,218200.0
2006-01-27 13:30:00,65.79,65.79,65.67,65.68,235000.0,37.9266,37.9266,37.8574,37.8632,235000.0
2006-01-27 14:00:00,65.68,65.82,65.67,65.82,190900.0,37.8632,37.9439,37.8574,37.9439,190900.0
2006-01-27 14:30:00,65.82,65.9,65.56,65.9,179800.0,37.9439,37.99,37.794,37.99,179800.0
2006-01-27 15:00:00,65.91,66.19,65.9,66.11,204200.0,37.9958,38.1572,37.99,38.1111,204200.0
2006-01-27 15:30:00,66.11,66.21,66.03,66.08,233400.0,38.1111,38.1687,38.065,38.0938,233400.0
2006-01-30 09:30:00,66.1,66.1,65.35,65.35,150100.0,38.1053,38.1053,37.673,37.673,150100.0
2006-01-30 10:00:00,65.33,65.84,65.33,65.76,171100.0,37.6614,37.9554,37.6614,37.9093,171100.0
2006-01-30 10:30:00,65.76,65.76,65.48,65.49,111900.0,37.9093,37.9093,37.7479,37.7537,111900.0
2006-01-30 11:00:00,65.49,65.5,65.36,65.45,123800.0,37.7537,37.7594,37.6787,37.7306,123800.0
2006-01-30 11:30:00,65.45,65.8,65.45,65.58,68700.0,37.7306,37.9324,37.7306,37.8056,68700.0
2006-01-30 12:00:00,65.58,65.72,65.55,65.6,52500.0,37.8056,37.8863,37.7883,37.8171,52500.0
2006-01-30 12:30:00,65.6,65.77,65.55,65.55,50700.0,37.8171,37.9151,37.7883,37.7883,50700.0
2006-01-30 13:00:00,65.54,65.57,65.44,65.45,61900.0,37.7825,37.7998,37.7249,37.7306,61900.0
2006-01-30 13:30:00,65.44,65.56,65.44,65.49,55100.0,37.7249,37.794,37.7249,37.7537,55100.0
2006-01-30 14:00:00,65.5,65.54,65.46,65.52,62800.0,37.7594,37.7825,37.7364,37.771,62800.0
2006-01-30 14:30:00,65.51,65.53,65.47,65.5,44400.0,37.7652,37.7767,37.7421,37.7594,44400.0
2006-01-30 15:00:00,65.49,65.49,65.27,65.29,157200.0,37.7537,37.7537,37.6269,37.6384,157200.0
2006-01-30 15:30:00,65.29,65.32,65.09,65.21,388600.0,37.6384,37.6557,37.5231,37.5923,388600.0
2006-01-31 09:30:00,65.1,65.3,65.04,65.14,149000.0,37.5289,37.6441,37.4943,37.5519,149000.0
2006-01-31 10:00:00,65.14,65.15,64.73,64.87,209500.0,37.5519,37.5577,37.3156,37.3963,209500.0
2006-01-31 10:30:00,64.85,65.01,64.84,64.9,157600.0,37.3847,37.477,37.379,37.4136,157600.0
2006-01-31 11:00:00,64.88,64.95,64.74,64.74,328100.0,37.402,37.4424,37.3213,37.3213,328100.0
2006-01-31 11:30:00,64.75,64.8,64.6,64.7,103600.0,37.3271,37.3559,37.2406,37.2983,103600.0
2006-01-31 12:00:00,64.71,64.77,64.68,64.77,41500.0,37.304,37.3386,37.2867,37.3386,41500.0
2006-01-31 12:30:00,64.74,64.84,64.72,64.78,28000.0,37.3213,37.379,37.3098,37.3444,28000.0
2006-01-31 13:00:00,64.77,64.78,64.66,64.68,31900.0,37.3386,37.3444,37.2752,37.2867,31900.0
2006-01-31 13:30:00,64.68,64.79,64.65,64.68,65100.0,37.2867,37.3501,37.2694,37.2867,65100.0
2006-01-31 14:00:00,64.69,64.93,64.51,64.76,115900.0,37.2925,37.4309,37.1887,37.3328,115900.0
2006-01-31 14:30:00,64.75,64.81,64.66,64.81,104400.0,37.3271,37.3617,37.2752,37.3617,104400.0
2006-01-31 15:00:00,64.82,65.02,64.81,64.92,82200.0,37.3674,37.4827,37.3617,37.4251,82200.0
2006-01-31 15:30:00,64.92,64.95,64.63,64.81,155800.0,37.4251,37.4424,37.2579,37.3617,155800.0
2006-02-01 09:30:00,64.28,64.44,63.95,64.21,365500.0,37.0561,37.1484,36.8659,37.0158,365500.0
2006-02-01 10:00:00,64.21,64.51,64.16,64.5,158100.0,37.0158,37.1887,36.987,37.183,158100.0
2006-02-01 10:30:00,64.52,64.77,64.52,64.7,123900.0,37.1945,37.3386,37.1945,37.2983,123900.0
2006-02-01 11:00:00,64.65,64.75,64.4,64.55,131000.0,37.2694,37.3271,37.1253,37.2118,131000.0
2006-02-01 11:30:00,64.55,64.69,64.39,64.52,73200.0,37.2118,37.2925,37.1196,37.1945,73200.0
2006-02-01 12:00:00,64.52,64.75,64.5,64.71,63800.0,37.1945,37.3271,37.183,37.304,63800.0
2006-02-01 12:30:00,64.73,64.85,64.69,64.69,60900.0,37.3156,37.3847,37.2925,37.2925,60900.0
2006-02-01 13:00:00,64.68,64.68,64.43,64.57,88100.0,37.2867,37.2867,37.1426,37.2233,88100.0
2006-02-01 13:30:00,64.56,64.56,64.21,64.31,103000.0,37.2176,37.2176,37.0158,37.0734,103000.0
2006-02-01 14:00:00,64.31,64.41,64.27,64.37,132900.0,37.0734,37.1311,37.0504,37.108,132900.0
2006-02-01 14:30:00,64.4,64.76,64.4,64.7,124000.0,37.1253,37.3328,37.1253,37.2983,124000.0
2006-02-01 15:00:00,64.71,64.72,64.48,64.55,87300.0,37.304,37.3098,37.1714,37.2118,87300.0
2006-02-01 15:30:00,64.56,65.04,64.56,65.02,290700.0,37.2176,37.4943,37.2176,37.4827,290700.0
2006-02-02 09:30:00,64.97,64.99,64.55,64.67,74400.0,37.4539,37.4654,37.2118,37.281,74400.0
2006-02-02 10:00:00,64.66,64.81,64.56,64.68,47800.0,37.2752,37.3617,37.2176,37.2867,47800.0
2006-02-02 10:30:00,64.68,64.83,64.31,64.54,87700.0,37.2867,37.3732,37.0734,37.206,87700.0
2006-02-02 11:00:00,64.54,64.72,64.44,64.53,98500.0,37.206,37.3098,37.1484,37.2003,98500.0
2006-02-02 11:30:00,64.54,64.68,64.46,64.59,78800.0,37.206,37.2867,37.1599,37.2348,78800.0
2006-02-02 12:00:00,64.6,64.78,64.5,64.53,64700.0,37.2406,37.3444,37.183,37.2003,64700.0
2006-02-02 12:30:00,64.54,64.73,64.5,64.59,64000.0,37.206,37.3156,37.183,37.2348,64000.0
2006-02-02 13:00:00,64.59,64.74,64.59,64.63,67500.0,37.2348,37.3213,37.2348,37.2579,67500.0
2006-02-02 13:30:00,64.63,64.68,64.51,64.62,104500.0,37.2579,37.2867,37.1887,37.2521,104500.0
2006-02-02 14:00:00,64.6,64.66,64.49,64.5,79800.0,37.2406,37.2752,37.1772,37.183,79800.0
2006-02-02 14:30:00,64.51,64.6,64.32,64.4,163200.0,37.1887,37.2406,37.0792,37.1253,163200.0
2006-02-02 15:00:00,64.4,64.56,64.4,64.47,77300.0,37.1253,37.2176,37.1253,37.1657,77300.0
2006-02-02 15:30:00,64.48,64.48,64.31,64.32,110800.0,37.1714,37.1714,37.0734,37.0792,110800.0
2006-02-03 09:30:00,63.83,64.02,63.5,63.5,145100.0,36.7967,36.9063,36.6065,36.6065,145100.0
2006-02-03 10:00:00,63.48,63.81,63.13,63.77,150800.0,36.595,36.7852,36.3932,36.7621,150800.0
2006-02-03 10:30:00,63.79,63.82,63.5,63.76,91600.0,36.7737,36.791,36.6065,36.7564,91600.0
2006-02-03 11:00:00,63.77,64.03,63.76,64.02,106000.0,36.7621,36.912,36.7564,36.9063,106000.0
2006-02-03 11:30:00,64.02,64.35,63.95,64.03,141100.0,36.9063,37.0965,36.8659,36.912,141100.0
2006-02-03 12:00:00,64.05,64.05,63.77,63.8,75200.0,36.9235,36.9235,36.7621,36.7794,75200.0
2006-02-03 12:30:00,63.8,63.94,63.77,63.94,50200.0,36.7794,36.8601,36.7621,36.8601,50200.0
2006-02-03 13:00:00,63.96,64.37,63.94,64.33,67100.0,36.8717,37.108,36.8601,37.085,67100.0
2006-02-03 13:30:00,64.33,64.35,64.25,64.26,73700.0,37.085,37.0965,37.0388,37.0446,73700.0
2006-02-03 14:00:00,64.27,64.29,64.01,64.02,68900.0,37.0504,37.0619,36.9005,36.9063,68900.0
2006-02-03 14:30:00,64.04,64.11,63.96,64.08,49200.0,36.9178,36.9581,36.8717,36.9408,49200.0
2006-02-03 15:00:00,64.08,64.12,64.0,64.04,58200.0,36.9408,36.9639,36.8947,36.9178,58200.0
2006-02-03 15:30:00,64.02,64.02,63.88,63.88,111000.0,36.9063,36.9063,36.8255,36.8255,111000.0
2006-02-06 09:30:00,63.8,63.88,63.47,63.56,80500.0,36.7794,36.8255,36.5892,36.6411,80500.0
2006-02-06 10:00:00,63.57,63.73,63.4,63.4,39200.0,36.6468,36.7391,36.5488,36.5488,39200.0
2006-02-06 10:30:00,63.4,63.44,63.25,63.3,83600.0,36.5488,36.5719,36.4624,36.4912,83600.0
2006-02-06 11:00:00,63.3,63.42,63.27,63.3,53500.0,36.4912,36.5604,36.4739,36.4912,53500.0
2006-02-06 11:30:00,63.31,63.35,63.21,63.32,46700.0,36.497,36.52,36.4393,36.5027,46700.0
2006-02-06 12:00:00,63.43,63.43,63.22,63.24,77200.0,36.5661,36.5661,36.4451,36.4566,77200.0
2006-02-06 12:30:00,63.25,63.31,63.19,63.27,60400.0,36.4624,36.497,36.4278,36.4739,60400.0
2006-02-06 13:00:00,63.29,63.42,63.25,63.26,39000.0,36.4854,36.5604,36.4624,36.4681,39000.0
2006-02-06 13:30:00,63.29,63.3,63.22,63.26,54300.0,36.4854,36.4912,36.4451,36.4681,54300.0
2006-02-06 14:00:00,63.26,63.28,63.18,63.25,60000.0,36.4681,36.4797,36.422,36.4624,60000.0
2006-02-06 14:30:00,63.24,63.34,63.21,63.24,70400.0,36.4566,36.5142,36.4393,36.4566,70400.0
2006-02-06 15:00:00,63.23,63.32,63.21,63.3,108900.0,36.4508,36.5027,36.4393,36.4912,108900.0
2006-02-06 15:30:00,63.3,63.4,63.2,63.25,161300.0,36.4912,36.5488,36.4335,36.4624,161300.0
2006-02-07 09:30:00,63.43,63.69,63.16,63.23,124100.0,36.5661,36.716,36.4105,36.4508,124100.0
2006-02-07 10:00:00,63.22,63.37,62.9,63.08,75200.0,36.4451,36.5315,36.2606,36.3644,75200.0
2006-02-07 10:30:00,63.08,63.14,62.82,63.0,66000.0,36.3644,36.399,36.2145,36.3182,66000.0
2006-02-07 11:00:00,63.0,63.25,62.96,63.19,61600.0,36.3182,36.4624,36.2952,36.4278,61600.0
2006-02-07 11:30:00,63.18,63.21,63.02,63.09,90100.0,36.422,36.4393,36.3298,36.3701,90100.0
2006-02-07 12:00:00,63.1,63.2,62.99,63.08,59000.0,36.3759,36.4335,36.3125,36.3644,59000.0
2006-02-07 12:30:00,63.1,63.21,63.08,63.12,88400.0,36.3759,36.4393,36.3644,36.3874,88400.0
2006-02-07 13:00:00,63.14,63.16,62.86,62.95,82600.0,36.399,36.4105,36.2375,36.2894,82600.0
2006-02-07 13:30:00,62.95,63.13,62.91,63.1,80500.0,36.2894,36.3932,36.2664,36.3759,80500.0
2006-02-07 14:00:00,63.11,63.17,63.0,63.15,68800.0,36.3817,36.4162,36.3182,36.4047,68800.0
2006-02-07 14:30:00,63.18,63.18,62.94,63.09,84600.0,36.422,36.422,36.2837,36.3701,84600.0
2006-02-07 15:00:00,63.1,63.2,62.98,63.2,114700.0,36.3759,36.4335,36.3067,36.4335,114700.0
2006-02-07 15:30:00,63.2,63.33,63.17,63.24,128200.0,36.4335,36.5085,36.4162,36.4566,128200.0
2006-02-08 09:30:00,63.81,63.85,63.05,63.12,100200.0,36.7852,36.8083,36.3471,36.3874,100200.0
2006-02-08 10:00:00,63.12,63.27,62.85,63.2,57100.0,36.3874,36.4739,36.2318,36.4335,57100.0
2006-02-08 10:30:00,63.15,63.17,62.77,62.92,43100.0,36.4047,36.4162,36.1857,36.2721,43100.0
2006-02-08 11:00:00,62.92,63.07,62.92,62.97,24000.0,36.2721,36.3586,36.2721,36.3009,24000.0
2006-02-08 11:30:00,62.97,63.11,62.92,63.1,22600.0,36.3009,36.3817,36.2721,36.3759,22600.0
2006-02-08 12:00:00,63.1,63.49,63.1,63.48,73100.0,36.3759,36.6007,36.3759,36.595,73100.0
2006-02-08 12:30:00,63.48,63.68,63.44,63.65,102700.0,36.595,36.7103,36.5719,36.693,102700.0
2006-02-08 13:00:00,63.66,63.68,63.42,63.47,50700.0,36.6987,36.7103,36.5604,36.5892,50700.0
2006-02-08 13:30:00,63.47,63.61,63.45,63.6,29400.0,36.5892,36.6699,36.5777,36.6641,29400.0
2006-02-08 14:00:00,63.57,63.62,63.4,63.45,39200.0,36.6468,36.6757,36.5488,36.5777,39200.0
2006-02-08 14:30:00,63.45,63.58,63.42,63.55,53200.0,36.5777,36.6526,36.5604,36.6353,53200.0
2006-02-08 15:00:00,63.55,64.01,63.51,64.01,124100.0,36.6353,36.9005,36.6122,36.9005,124100.0
2006-02-08 15:30:00,63.99,64.05,63.93,64.01,136100.0,36.889,36.9235,36.8544,36.9005,136100.0
2006-02-09 09:30:00,64.1,64.32,63.65,64.24,79200.0,36.9524,37.0792,36.693,37.0331,79200.0
2006-02-09 10:00:00,64.24,64.48,64.14,64.15,68100.0,37.0331,37.1714,36.9754,36.9812,68100.0
2006-02-09 10:30:00,64.15,64.39,64.13,64.38,67200.0,36.9812,37.1196,36.9697,37.1138,67200.0
2006-02-09 11:00:00,64.38,64.55,64.36,64.49,72600.0,37.1138,37.2118,37.1023,37.1772,72600.0
2006-02-09 11:30:00,64.49,64.62,64.38,64.44,51200.0,37.1772,37.2521,37.1138,37.1484,51200.0
2006-02-09 12:00:00,64.41,64.45,64.34,64.44,22500.0,37.1311,37.1541,37.0907,37.1484,22500.0
2006-02-09 12:30:00,64.44,64.61,64.39,64.56,55600.0,37.1484,37.2464,37.1196,37.2176,55600.0
2006-02-09 13:00:00,64.55,64.79,64.55,64.56,68500.0,37.2118,37.3501,37.2118,37.2176,68500.0
2006-02-09 13:30:00,64.57,64.62,64.45,64.53,43300.0,37.2233,37.2521,37.1541,37.2003,43300.0
2006-02-09 14:00:00,64.52,64.55,64.35,64.35,51900.0,37.1945,37.2118,37.0965,37.0965,51900.0
2006-02-09 14:30:00,64.35,64.39,64.27,64.31,51100.0,37.0965,37.1196,37.0504,37.0734,51100.0
2006-02-09 15:00:00,64.32,64.37,64.17,64.2,60500.0,37.0792,37.108,36.9927,37.01,60500.0
2006-02-09 15:30:00,64.2,64.21,63.96,63.97,83100.0,37.01,37.0158,36.8717,36.8774,83100.0
2006-02-10 09:30:00,63.97,64.24,63.92,64.1,62700.0,36.8774,37.0331,36.8486,36.9524,62700.0
2006-02-10 10:00:00,64.08,64.1,63.67,63.7,56700.0,36.9408,36.9524,36.7045,36.7218,56700.0
2006-02-10 10:30:00,63.7,63.78,63.46,63.69,121500.0,36.7218,36.7679,36.5834,36.716,121500.0
2006-02-10 11:00:00,63.7,63.85,63.56,63.64,91800.0,36.7218,36.8083,36.6411,36.6872,91800.0
2006-02-10 11:30:00,63.63,63.78,63.61,63.73,58500.0,36.6814,36.7679,36.6699,36.7391,58500.0
2006-02-10 12:00:00,63.73,64.0,63.73,63.87,40300.0,36.7391,36.8947,36.7391,36.8198,40300.0
2006-02-10 12:30:00,63.88,63.96,63.82,63.88,17400.0,36.8255,36.8717,36.791,36.8255,17400.0
2006-02-10 13:00:00,63.87,64.0,63.81,63.93,32200.0,36.8198,36.8947,36.7852,36.8544,32200.0
2006-02-10 13:30:00,63.93,64.03,63.88,64.03,33800.0,36.8544,36.912,36.8255,36.912,33800.0
2006-02-10 14:00:00,64.06,64.31,64.03,64.18,63700.0,36.9293,37.0734,36.912,36.9985,63700.0
2006-02-10 14:30:00,64.2,64.36,64.19,64.36,57800.0,37.01,37.1023,37.0043,37.1023,57800.0
2006-02-10 15:00:00,64.35,64.7,64.35,64.67,103400.0,37.0965,37.2983,37.0965,37.281,103400.0
2006-02-10 15:30:00,64.67,64.76,64.52,64.63,154900.0,37.281,37.3328,37.1945,37.2579,154900.0
2006-02-13 09:30:00,67.86,68.45,67.21,68.25,906600.0,39.1199,39.4601,38.7452,39.3448,906600.0
2006-02-13 10:00:00,68.2,68.3,67.14,67.14,597300.0,39.3159,39.3736,38.7049,38.7049,597300.0
2006-02-13 10:30:00,67.15,67.18,66.18,66.8,529200.0,38.7106,38.7279,38.1515,38.5089,529200.0
2006-02-13 11:00:00,66.81,67.04,66.79,66.93,173400.0,38.5146,38.6472,38.5031,38.5838,173400.0
2006-02-13 11:30:00,66.95,67.06,66.67,66.79,391300.0,38.5953,38.6588,38.4339,38.5031,391300.0
2006-02-13 12:00:00,66.8,66.83,66.17,66.52,219300.0,38.5089,38.5262,38.1457,38.3475,219300.0
2006-02-13 12:30:00,66.53,66.53,65.97,66.13,162400.0,38.3532,38.3532,38.0304,38.1226,162400.0
2006-02-13 13:00:00,66.12,66.3,66.04,66.29,163900.0,38.1169,38.2206,38.0707,38.2149,163900.0
2006-02-13 13:30:00,66.3,66.51,66.2,66.35,163900.0,38.2206,38.3417,38.163,38.2495,163900.0
2006-02-13 14:00:00,66.35,66.36,65.99,66.14,96600.0,38.2495,38.2552,38.0419,38.1284,96600.0
2006-02-13 14:30:00,66.16,66.29,66.08,66.26,85000.0,38.1399,38.2149,38.0938,38.1976,85000.0
2006-02-13 15:00:00,66.27,66.63,66.27,66.57,123000.0,38.2033,38.4109,38.2033,38.3763,123000.0
2006-02-13 15:30:00,66.57,66.62,66.32,66.56,259000.0,38.3763,38.4051,38.2322,38.3705,259000.0
2006-02-14 09:30:00,66.3,67.0,66.3,66.81,154900.0,38.2206,38.6242,38.2206,38.5146,154900.0
2006-02-14 10:00:00,66.83,66.88,66.66,66.72,148500.0,38.5262,38.555,38.4282,38.4627,148500.0
2006-02-14 10:30:00,66.68,67.09,66.57,67.07,139200.0,38.4397,38.676,38.3763,38.6645,139200.0
2006-02-14 11:00:00,67.08,67.4,66.87,67.39,180300.0,38.6703,38.8548,38.5492,38.849,180300.0
2006-02-14 11:30:00,67.45,67.59,67.25,67.43,346600.0,38.8836,38.9643,38.7683,38.8721,346600.0
2006-02-14 12:00:00,67.46,67.46,67.1,67.11,104000.0,38.8893,38.8893,38.6818,38.6876,104000.0
2006-02-14 12:30:00,67.13,67.23,66.72,66.9,98000.0,38.6991,38.7568,38.4627,38.5665,98000.0
2006-02-14 13:00:00,66.87,67.03,66.79,66.81,66100.0,38.5492,38.6415,38.5031,38.5146,66100.0
2006-02-14 13:30:00,66.79,67.28,66.7,67.16,114400.0,38.5031,38.7856,38.4512,38.7164,114400.0
2006-02-14 14:00:00,67.13,67.18,66.97,67.08,102100.0,38.6991,38.7279,38.6069,38.6703,102100.0
2006-02-14 14:30:00,67.08,67.16,66.9,67.11,89100.0,38.6703,38.7164,38.5665,38.6876,89100.0
2006-02-14 15:00:00,67.12,67.18,66.94,67.0,118800.0,38.6933,38.7279,38.5896,38.6242,118800.0
2006-02-14 15:30:00,67.0,67.1,66.77,66.95,169600.0,38.6242,38.6818,38.4916,38.5953,169600.0
2006-02-15 09:30:00,68.1,69.5,68.1,68.99,1044400.0,39.2583,40.0654,39.2583,39.7714,1044400.0
2006-02-15 10:00:00,68.97,69.42,68.88,69.08,1031500.0,39.7598,40.0192,39.7079,39.8232,1031500.0
2006-02-15 10:30:00,69.1,69.1,67.94,68.22,710000.0,39.8348,39.8348,39.1661,39.3275,710000.0
2006-02-15 11:00:00,68.17,68.76,68.13,68.53,293800.0,39.2986,39.6388,39.2756,39.5062,293800.0
2006-02-15 11:30:00,68.57,68.9,68.42,68.6,363300.0,39.5292,39.7195,39.4428,39.5465,363300.0
2006-02-15 12:00:00,68.6,68.9,68.37,68.37,103900.0,39.5465,39.7195,39.4139,39.4139,103900.0
2006-02-15 12:30:00,68.37,68.54,68.15,68.54,168600.0,39.4139,39.5119,39.2871,39.5119,168600.0
2006-02-15 13:00:00,68.54,68.69,68.45,68.58,131200.0,39.5119,39.5984,39.4601,39.535,131200.0
2006-02-15 13:30:00,68.58,68.65,68.5,68.6,273400.0,39.535,39.5754,39.4889,39.5465,273400.0
2006-02-15 14:00:00,68.62,69.15,68.59,69.15,177600.0,39.5581,39.8636,39.5408,39.8636,177600.0
2006-02-15 14:30:00,69.19,69.22,68.92,68.97,256400.0,39.8867,39.9039,39.731,39.7598,256400.0
2006-02-15 15:00:00,68.96,69.0,68.73,68.94,248200.0,39.7541,39.7771,39.6215,39.7425,248200.0
2006-02-15 15:30:00,68.94,69.17,68.93,69.05,397100.0,39.7425,39.8751,39.7368,39.8059,397100.0
2006-02-16 09:30:00,69.55,69.68,69.11,69.42,423500.0,40.0942,40.1691,39.8405,40.0192,423500.0
2006-02-16 10:00:00,69.43,69.71,69.36,69.67,162700.0,40.025,40.1864,39.9847,40.1634,162700.0
2006-02-16 10:30:00,69.67,69.97,69.67,69.91,209700.0,40.1634,40.3363,40.1634,40.3017,209700.0
2006-02-16 11:00:00,69.91,69.99,69.72,69.74,227300.0,40.3017,40.3478,40.1922,40.2037,227300.0
2006-02-16 11:30:00,69.75,69.8,69.7,69.78,206500.0,40.2095,40.2383,40.1807,40.2268,206500.0
2006-02-16 12:00:00,69.78,69.92,69.74,69.89,147500.0,40.2268,40.3075,40.2037,40.2902,147500.0
2006-02-16 12:30:00,69.89,69.98,69.87,69.92,118400.0,40.2902,40.3421,40.2787,40.3075,118400.0
2006-02-16 13:00:00,69.92,69.92,69.81,69.83,143200.0,40.3075,40.3075,40.2441,40.2556,143200.0
2006-02-16 13:30:00,69.83,69.96,69.8,69.89,151700.0,40.2556,40.3305,40.2383,40.2902,151700.0
2006-02-16 14:00:00,69.89,69.92,69.82,69.84,94200.0,40.2902,40.3075,40.2498,40.2614,94200.0
2006-02-16 14:30:00,69.86,70.01,69.84,70.0,215800.0,40.2729,40.3594,40.2614,40.3536,215800.0
2006-02-16 15:00:00,70.0,70.02,69.62,69.87,214500.0,40.3536,40.3651,40.1345,40.2787,214500.0
2006-02-16 15:30:00,69.87,70.2,69.87,70.19,251500.0,40.2787,40.4689,40.2787,40.4631,251500.0
2006-02-17 09:30:00,70.0,70.45,69.33,69.7,369300.0,40.3536,40.613,39.9674,40.1807,369300.0
2006-02-17 10:00:00,69.69,69.69,69.07,69.14,170000.0,40.1749,40.1749,39.8175,39.8578,170000.0
2006-02-17 10:30:00,69.15,69.34,68.98,69.09,172300.0,39.8636,39.9731,39.7656,39.829,172300.0
2006-02-17 11:00:00,69.08,69.16,68.96,69.06,144900.0,39.8232,39.8694,39.7541,39.8117,144900.0
2006-02-17 11:30:00,69.05,69.3,68.99,69.26,90300.0,39.8059,39.9501,39.7714,39.927,90300.0
2006-02-17 12:00:00,69.28,69.4,69.22,69.34,76100.0,39.9385,40.0077,39.9039,39.9731,76100.0
2006-02-17 12:30:00,69.33,69.33,69.03,69.07,66200.0,39.9674,39.9674,39.7944,39.8175,66200.0
2006-02-17 13:00:00,69.06,69.2,68.78,68.81,88700.0,39.8117,39.8924,39.6503,39.6676,88700.0
2006-02-17 13:30:00,68.81,69.13,68.7,69.13,132200.0,39.6676,39.8521,39.6042,39.8521,132200.0
2006-02-17 14:00:00,69.13,69.28,69.13,69.21,72900.0,39.8521,39.9385,39.8521,39.8982,72900.0
2006-02-17 14:30:00,69.22,69.47,69.17,69.17,78600.0,39.9039,40.0481,39.8751,39.8751,78600.0
2006-02-17 15:00:00,69.17,69.19,69.0,69.14,105600.0,39.8751,39.8867,39.7771,39.8578,105600.0
2006-02-17 15:30:00,69.14,69.31,69.11,69.24,170500.0,39.8578,39.9558,39.8405,39.9155,170500.0
2006-02-21 09:30:00,69.6,69.93,69.42,69.83,162100.0,40.123,40.3133,40.0192,40.2556,162100.0
2006-02-21 10:00:00,69.82,69.89,69.41,69.64,89900.0,40.2498,40.2902,40.0135,40.1461,89900.0
2006-02-21 10:30:00,69.64,69.96,69.58,69.61,87700.0,40.1461,40.3305,40.1115,40.1288,87700.0
2006-02-21 11:00:00,69.6,69.6,69.45,69.49,52900.0,40.123,40.123,40.0365,40.0596,52900.0
2006-02-21 11:30:00,69.5,69.63,69.25,69.33,53700.0,40.0654,40.1403,39.9212,39.9674,53700.0
2006-02-21 12:00:00,69.33,69.36,69.17,69.17,41800.0,39.9674,39.9847,39.8751,39.8751,41800.0
2006-02-21 12:30:00,69.17,69.29,69.02,69.25,55300.0,39.8751,39.9443,39.7887,39.9212,55300.0
2006-02-21 13:00:00,69.23,69.29,69.21,69.26,40200.0,39.9097,39.9443,39.8982,39.927,40200.0
2006-02-21 13:30:00,69.26,69.45,69.26,69.44,64100.0,39.927,40.0365,39.927,40.0308,64100.0
2006-02-21 14:00:00,69.44,69.56,69.24,69.31,80900.0,40.0308,40.1,39.9155,39.9558,80900.0
2006-02-21 14:30:00,69.31,69.44,69.23,69.27,61700.0,39.9558,40.0308,39.9097,39.9328,61700.0
2006-02-21 15:00:00,69.27,69.36,69.22,69.26,67700.0,39.9328,39.9847,39.9039,39.927,67700.0
2006-02-21 15:30:00,69.27,69.27,69.12,69.16,200500.0,39.9328,39.9328,39.8463,39.8694,200500.0
2006-02-22 09:30:00,68.95,69.87,68.95,69.77,176000.0,39.7483,40.2787,39.7483,40.221,176000.0
2006-02-22 10:00:00,69.78,70.1,69.77,70.0,145800.0,40.2268,40.4113,40.221,40.3536,145800.0
2006-02-22 10:30:00,70.0,70.33,69.96,70.32,75400.0,40.3536,40.5438,40.3305,40.5381,75400.0
2006-02-22 11:00:00,70.31,70.79,70.31,70.61,169700.0,40.5323,40.809,40.5323,40.7053,169700.0
2006-02-22 11:30:00,70.59,70.64,70.45,70.49,88600.0,40.6937,40.7226,40.613,40.6361,88600.0
2006-02-22 12:00:00,70.48,70.54,70.36,70.52,122800.0,40.6303,40.6649,40.5611,40.6534,122800.0
2006-02-22 12:30:00,70.52,70.57,70.48,70.52,60100.0,40.6534,40.6822,40.6303,40.6534,60100.0
2006-02-22 13:00:00,70.52,70.67,70.48,70.67,80000.0,40.6534,40.7398,40.6303,40.7398,80000.0
2006-02-22 13:30:00,70.67,70.68,70.5,70.61,76500.0,40.7398,40.7456,40.6418,40.7053,76500.0
2006-02-22 14:00:00,70.6,70.75,70.56,70.7,89100.0,40.6995,40.786,40.6764,40.7571,89100.0
2006-02-22 14:30:00,70.68,70.94,70.61,70.94,105200.0,40.7456,40.8955,40.7053,40.8955,105200.0
2006-02-22 15:00:00,70.94,71.0,70.74,70.82,155500.0,40.8955,40.9301,40.7802,40.8263,155500.0
2006-02-22 15:30:00,70.82,71.11,70.8,71.1,336300.0,40.8263,40.9935,40.8148,40.9877,336300.0
2006-02-23 09:30:00,70.67,70.86,69.98,70.08,300200.0,40.7398,40.8494,40.3421,40.3997,300200.0
2006-02-23 10:00:00,70.08,70.38,70.05,70.38,120200.0,40.3997,40.5727,40.3824,40.5727,120200.0
2006-02-23 10:30:00,70.35,70.42,70.15,70.37,130200.0,40.5554,40.5957,40.4401,40.5669,130200.0
2006-02-23 11:00:00,70.35,70.38,70.2,70.35,87300.0,40.5554,40.5727,40.4689,40.5554,87300.0
2006-02-23 11:30:00,70.34,70.36,70.25,70.32,99800.0,40.5496,40.5611,40.4977,40.5381,99800.0
2006-02-23 12:00:00,70.3,70.48,70.27,70.29,80700.0,40.5265,40.6303,40.5093,40.5208,80700.0
2006-02-23 12:30:00,70.29,71.04,70.26,70.85,159200.0,40.5208,40.9531,40.5035,40.8436,159200.0
2006-02-23 13:00:00,70.86,70.94,70.8,70.89,55300.0,40.8494,40.8955,40.8148,40.8667,55300.0
2006-02-23 13:30:00,70.88,70.88,70.62,70.66,56300.0,40.8609,40.8609,40.711,40.7341,56300.0
2006-02-23 14:00:00,70.66,70.7,70.44,70.64,79500.0,40.7341,40.7571,40.6073,40.7226,79500.0
2006-02-23 14:30:00,70.64,70.7,70.49,70.52,134700.0,40.7226,40.7571,40.6361,40.6534,134700.0
2006-02-23 15:00:00,70.51,70.76,70.49,70.64,69600.0,40.6476,40.7917,40.6361,40.7226,69600.0
2006-02-23 15:30:00,70.64,70.68,70.49,70.68,186600.0,40.7226,40.7456,40.6361,40.7456,186600.0
2006-02-24 09:30:00,70.8,71.08,70.41,71.08,135500.0,40.8148,40.9762,40.59,40.9762,135500.0
2006-02-24 10:00:00,71.09,71.36,70.97,70.99,113300.0,40.982,41.1376,40.9128,40.9243,113300.0
2006-02-24 10:30:00,70.98,71.09,70.77,70.9,95400.0,40.9186,40.982,40.7975,40.8724,95400.0
2006-02-24 11:00:00,70.9,71.03,70.88,70.94,93700.0,40.8724,40.9474,40.8609,40.8955,93700.0
2006-02-24 11:30:00,70.94,71.04,70.88,71.02,70500.0,40.8955,40.9531,40.8609,40.9416,70500.0
2006-02-24 12:00:00,71.02,71.21,71.0,71.08,55000.0,40.9416,41.0511,40.9301,40.9762,55000.0
2006-02-24 12:30:00,71.08,71.4,71.05,71.35,62800.0,40.9762,41.1607,40.9589,41.1319,62800.0
2006-02-24 13:00:00,71.34,71.42,71.25,71.33,59100.0,41.1261,41.1722,41.0742,41.1203,59100.0
2006-02-24 13:30:00,71.31,71.32,71.12,71.14,75700.0,41.1088,41.1146,40.9993,41.0108,75700.0
2006-02-24 14:00:00,71.12,71.17,70.95,71.05,95600.0,40.9993,41.0281,40.9013,40.9589,95600.0
2006-02-24 14:30:00,71.04,71.08,70.93,71.04,265800.0,40.9531,40.9762,40.8897,40.9531,265800.0
2006-02-24 15:00:00,71.05,71.1,70.89,70.9,74300.0,40.9589,40.9877,40.8667,40.8724,74300.0
2006-02-24 15:30:00,70.89,70.92,70.62,70.92,195400.0,40.8667,40.884,40.711,40.884,195400.0
2006-02-27 09:30:00,70.66,70.99,70.65,70.81,103100.0,40.7341,40.9243,40.7283,40.8206,103100.0
2006-02-27 10:00:00,70.81,71.07,70.52,70.79,83400.0,40.8206,40.9704,40.6534,40.809,83400.0
2006-02-27 10:30:00,70.8,70.9,70.75,70.82,69800.0,40.8148,40.8724,40.786,40.8263,69800.0
2006-02-27 11:00:00,70.83,71.14,70.83,71.11,74100.0,40.8321,41.0108,40.8321,40.9935,74100.0
2006-02-27 11:30:00,71.12,71.28,70.9,70.92,67400.0,40.9993,41.0915,40.8724,40.884,67400.0
2006-02-27 12:00:00,70.91,71.17,70.9,71.17,39800.0,40.8782,41.0281,40.8724,41.0281,39800.0
2006-02-27 12:30:00,71.18,71.18,70.89,70.91,31900.0,41.0339,41.0339,40.8667,40.8782,31900.0
2006-02-27 13:00:00,70.9,71.2,70.9,71.14,79700.0,40.8724,41.0454,40.8724,41.0108,79700.0
2006-02-27 13:30:00,71.13,71.22,71.0,71.0,68200.0,41.005,41.0569,40.9301,40.9301,68200.0
2006-02-27 14:00:00,71.0,71.07,70.77,70.83,53900.0,40.9301,40.9704,40.7975,40.8321,53900.0
2006-02-27 14:30:00,70.84,70.9,70.71,70.81,69800.0,40.8378,40.8724,40.7629,40.8206,69800.0
2006-02-27 15:00:00,70.8,70.98,70.78,70.94,70900.0,40.8148,40.9186,40.8033,40.8955,70900.0
2006-02-27 15:30:00,70.95,71.04,70.77,70.98,120700.0,40.9013,40.9531,40.7975,40.9186,120700.0
2006-02-28 09:30:00,70.9,70.9,70.5,70.86,80100.0,40.8724,40.8724,40.6418,40.8494,80100.0
2006-02-28 10:00:00,70.83,70.83,70.44,70.44,41900.0,40.8321,40.8321,40.6073,40.6073,41900.0
2006-02-28 10:30:00,70.44,70.55,70.25,70.26,112500.0,40.6073,40.6707,40.4977,40.5035,112500.0
2006-02-28 11:00:00,70.26,70.37,69.94,69.96,229000.0,40.5035,40.5669,40.319,40.3305,229000.0
2006-02-28 11:30:00,69.96,70.07,69.9,69.98,105900.0,40.3305,40.394,40.296,40.3421,105900.0
2006-02-28 12:00:00,69.97,70.11,69.88,69.91,105100.0,40.3363,40.417,40.2844,40.3017,105100.0
2006-02-28 12:30:00,69.92,70.01,69.77,69.89,79000.0,40.3075,40.3594,40.221,40.2902,79000.0
2006-02-28 13:00:00,69.9,70.0,69.9,69.98,60500.0,40.296,40.3536,40.296,40.3421,60500.0
2006-02-28 13:30:00,69.99,70.19,69.99,70.04,81500.0,40.3478,40.4631,40.3478,40.3767,81500.0
2006-02-28 14:00:00,70.05,70.16,70.0,70.14,53900.0,40.3824,40.4458,40.3536,40.4343,53900.0
2006-02-28 14:30:00,70.16,70.16,70.0,70.11,52000.0,40.4458,40.4458,40.3536,40.417,52000.0
2006-02-28 15:00:00,70.1,70.2,69.99,70.17,122700.0,40.4113,40.4689,40.3478,40.4516,122700.0
2006-02-28 15:30:00,70.18,70.33,70.04,70.31,158800.0,40.4574,40.5438,40.3767,40.5323,158800.0
2006-03-01 09:30:00,70.43,70.87,70.37,70.67,430200.0,40.6015,40.8551,40.5669,40.7398,430200.0
2006-03-01 10:00:00,70.73,70.9,70.45,70.69,106500.0,40.7744,40.8724,40.613,40.7514,106500.0
2006-03-01 10:30:00,70.73,70.87,70.56,70.62,147300.0,40.7744,40.8551,40.6764,40.711,147300.0
2006-03-01 11:00:00,70.64,70.9,70.55,70.85,81400.0,40.7226,40.8724,40.6707,40.8436,81400.0
2006-03-01 11:30:00,70.85,70.96,70.8,70.96,112700.0,40.8436,40.907,40.8148,40.907,112700.0
2006-03-01 12:00:00,70.99,71.04,70.82,70.83,56800.0,40.9243,40.9531,40.8263,40.8321,56800.0
2006-03-01 12:30:00,70.83,70.83,70.53,70.67,87000.0,40.8321,40.8321,40.6591,40.7398,87000.0
2006-03-01 13:00:00,70.68,70.79,70.58,70.75,63300.0,40.7456,40.809,40.688,40.786,63300.0
2006-03-01 13:30:00,70.75,70.9,70.74,70.9,70900.0,40.786,40.8724,40.7802,40.8724,70900.0
2006-03-01 14:00:00,70.9,71.0,70.85,70.93,77300.0,40.8724,40.9301,40.8436,40.8897,77300.0
2006-03-01 14:30:00,70.93,70.95,70.77,70.85,109400.0,40.8897,40.9013,40.7975,40.8436,109400.0
2006-03-01 15:00:00,70.86,71.0,70.86,70.99,64100.0,40.8494,40.9301,40.8494,40.9243,64100.0
2006-03-01 15:30:00,70.99,71.12,70.84,70.85,136100.0,40.9243,40.9993,40.8378,40.8436,136100.0
2006-03-02 09:30:00,70.91,70.91,70.41,70.41,133300.0,40.8782,40.8782,40.59,40.59,133300.0
2006-03-02 10:00:00,70.41,70.66,70.4,70.65,108200.0,40.59,40.7341,40.5842,40.7283,108200.0
2006-03-02 10:30:00,70.66,70.8,70.41,70.71,77000.0,40.7341,40.8148,40.59,40.7629,77000.0
2006-03-02 11:00:00,70.71,70.97,70.68,70.92,70900.0,40.7629,40.9128,40.7456,40.884,70900.0
2006-03-02 11:30:00,70.92,70.95,70.72,70.73,62800.0,40.884,40.9013,40.7687,40.7744,62800.0
2006-03-02 12:00:00,70.74,70.79,70.55,70.55,49300.0,40.7802,40.809,40.6707,40.6707,49300.0
2006-03-02 12:30:00,70.56,70.73,70.5,70.58,43000.0,40.6764,40.7744,40.6418,40.688,43000.0
2006-03-02 13:00:00,70.58,70.66,70.48,70.5,71600.0,40.688,40.7341,40.6303,40.6418,71600.0
2006-03-02 13:30:00,70.51,70.59,70.45,70.54,102600.0,40.6476,40.6937,40.613,40.6649,102600.0
2006-03-02 14:00:00,70.53,70.56,70.38,70.47,85700.0,40.6591,40.6764,40.5727,40.6245,85700.0
2006-03-02 14:30:00,70.45,70.58,70.43,70.5,76200.0,40.613,40.688,40.6015,40.6418,76200.0
2006-03-02 15:00:00,70.51,70.78,70.49,70.61,105800.0,40.6476,40.8033,40.6361,40.7053,105800.0
2006-03-02 15:30:00,70.61,70.62,70.5,70.6,120500.0,40.7053,40.711,40.6418,40.6995,120500.0
2006-03-03 09:30:00,70.45,70.57,70.0,70.48,122900.0,40.613,40.6822,40.3536,40.6303,122900.0
2006-03-03 10:00:00,70.51,70.66,70.3,70.65,70700.0,40.6476,40.7341,40.5265,40.7283,70700.0
2006-03-03 10:30:00,70.65,70.75,70.41,70.42,66100.0,40.7283,40.786,40.59,40.5957,66100.0
2006-03-03 11:00:00,70.41,70.65,70.39,70.43,64900.0,40.59,40.7283,40.5784,40.6015,64900.0
2006-03-03 11:30:00,70.44,70.63,70.39,70.61,36200.0,40.6073,40.7168,40.5784,40.7053,36200.0
2006-03-03 12:00:00,70.61,70.73,70.46,70.66,65800.0,40.7053,40.7744,40.6188,40.7341,65800.0
2006-03-03 12:30:00,70.68,70.82,70.56,70.68,46500.0,40.7456,40.8263,40.6764,40.7456,46500.0
2006-03-03 13:00:00,70.68,70.76,70.43,70.76,47900.0,40.7456,40.7917,40.6015,40.7917,47900.0
2006-03-03 13:30:00,70.76,70.89,70.72,70.76,52400.0,40.7917,40.8667,40.7687,40.7917,52400.0
2006-03-03 14:00:00,70.75,70.83,70.7,70.73,41000.0,40.786,40.8321,40.7571,40.7744,41000.0
2006-03-03 14:30:00,70.71,70.82,70.65,70.72,73500.0,40.7629,40.8263,40.7283,40.7687,73500.0
2006-03-03 15:00:00,70.71,70.82,70.57,70.64,176600.0,40.7629,40.8263,40.6822,40.7226,176600.0
2006-03-03 15:30:00,70.65,70.7,70.45,70.51,248800.0,40.7283,40.7571,40.613,40.6476,248800.0
2006-03-06 09:30:00,70.55,70.55,69.81,70.09,136300.0,40.6707,40.6707,40.2441,40.4055,136300.0
2006-03-06 10:00:00,70.1,70.1,69.87,69.93,208700.0,40.4113,40.4113,40.2787,40.3133,208700.0
2006-03-06 10:30:00,69.95,70.13,69.89,70.03,99900.0,40.3248,40.4285,40.2902,40.3709,99900.0
2006-03-06 11:00:00,70.03,70.05,69.82,69.94,68000.0,40.3709,40.3824,40.2498,40.319,68000.0
2006-03-06 11:30:00,69.95,70.06,69.89,70.02,159700.0,40.3248,40.3882,40.2902,40.3651,159700.0
2006-03-06 12:00:00,70.02,70.05,69.83,69.91,51400.0,40.3651,40.3824,40.2556,40.3017,51400.0
2006-03-06 12:30:00,69.89,69.98,69.83,69.9,50900.0,40.2902,40.3421,40.2556,40.296,50900.0
2006-03-06 13:00:00,69.91,69.96,69.65,69.67,93100.0,40.3017,40.3305,40.1518,40.1634,93100.0
2006-03-06 13:30:00,69.65,69.77,69.46,69.75,71000.0,40.1518,40.221,40.0423,40.2095,71000.0
2006-03-06 14:00:00,69.75,69.75,69.33,69.41,71500.0,40.2095,40.2095,39.9674,40.0135,71500.0
2006-03-06 14:30:00,69.4,69.48,69.28,69.43,50700.0,40.0077,40.0538,39.9385,40.025,50700.0
2006-03-06 15:00:00,69.43,69.73,69.43,69.7,77100.0,40.025,40.198,40.025,40.1807,77100.0
2006-03-06 15:30:00,69.7,69.85,69.7,69.85,135800.0,40.1807,40.2671,40.1807,40.2671,135800.0
2006-03-07 09:30:00,69.51,69.51,69.18,69.51,102800.0,40.0711,40.0711,39.8809,40.0711,102800.0
2006-03-07 10:00:00,69.54,69.67,69.32,69.64,74500.0,40.0884,40.1634,39.9616,40.1461,74500.0
2006-03-07 10:30:00,69.65,69.67,69.43,69.45,54300.0,40.1518,40.1634,40.025,40.0365,54300.0
2006-03-07 11:00:00,69.46,69.78,69.44,69.6,42800.0,40.0423,40.2268,40.0308,40.123,42800.0
2006-03-07 11:30:00,69.62,69.65,69.49,69.63,51000.0,40.1345,40.1518,40.0596,40.1403,51000.0
2006-03-07 12:00:00,69.64,69.87,69.63,69.68,65700.0,40.1461,40.2787,40.1403,40.1691,65700.0
2006-03-07 12:30:00,69.69,69.71,69.46,69.46,34900.0,40.1749,40.1864,40.0423,40.0423,34900.0
2006-03-07 13:00:00,69.43,69.64,69.43,69.53,37900.0,40.025,40.1461,40.025,40.0827,37900.0
2006-03-07 13:30:00,69.55,69.83,69.54,69.73,50700.0,40.0942,40.2556,40.0884,40.198,50700.0
2006-03-07 14:00:00,69.72,69.73,69.54,69.56,43400.0,40.1922,40.198,40.0884,40.1,43400.0
2006-03-07 14:30:00,69.55,69.79,69.42,69.74,70100.0,40.0942,40.2325,40.0192,40.2037,70100.0
2006-03-07 15:00:00,69.75,69.8,69.57,69.71,87900.0,40.2095,40.2383,40.1057,40.1864,87900.0
2006-03-07 15:30:00,69.71,69.98,69.71,69.88,87600.0,40.1864,40.3421,40.1864,40.2844,87600.0
2006-03-08 09:30:00,69.85,70.15,69.75,70.0,118800.0,40.2671,40.4401,40.2095,40.3536,118800.0
2006-03-08 10:00:00,69.98,70.12,69.69,69.84,61600.0,40.3421,40.4228,40.1749,40.2614,61600.0
2006-03-08 10:30:00,69.85,70.02,69.81,69.94,43300.0,40.2671,40.3651,40.2441,40.319,43300.0
2006-03-08 11:00:00,69.88,69.93,69.79,69.79,41200.0,40.2844,40.3133,40.2325,40.2325,41200.0
2006-03-08 11:30:00,69.79,69.8,69.48,69.68,42200.0,40.2325,40.2383,40.0538,40.1691,42200.0
2006-03-08 12:00:00,69.64,69.85,69.64,69.85,40600.0,40.1461,40.2671,40.1461,40.2671,40600.0
2006-03-08 12:30:00,69.84,69.86,69.72,69.85,83200.0,40.2614,40.2729,40.1922,40.2671,83200.0
2006-03-08 13:00:00,69.84,69.9,69.82,69.84,31600.0,40.2614,40.296,40.2498,40.2614,31600.0
2006-03-08 13:30:00,69.84,70.04,69.84,69.87,69300.0,40.2614,40.3767,40.2614,40.2787,69300.0
2006-03-08 14:00:00,69.86,69.95,69.79,69.86,62200.0,40.2729,40.3248,40.2325,40.2729,62200.0
2006-03-08 14:30:00,69.83,70.08,69.77,70.0,106200.0,40.2556,40.3997,40.221,40.3536,106200.0
2006-03-08 15:00:00,70.01,70.12,69.98,70.05,51400.0,40.3594,40.4228,40.3421,40.3824,51400.0
2006-03-08 15:30:00,70.05,70.05,69.97,69.99,115000.0,40.3824,40.3824,40.3363,40.3478,115000.0
2006-03-09 09:30:00,70.13,70.35,69.94,70.3,47100.0,40.4285,40.5554,40.319,40.5265,47100.0
2006-03-09 10:00:00,70.28,70.32,70.13,70.25,46600.0,40.515,40.5381,40.4285,40.4977,46600.0
2006-03-09 10:30:00,70.24,70.42,70.19,70.22,51400.0,40.492,40.5957,40.4631,40.4804,51400.0
2006-03-09 11:00:00,70.21,70.31,70.07,70.22,39400.0,40.4747,40.5323,40.394,40.4804,39400.0
2006-03-09 11:30:00,70.2,70.2,70.01,70.19,202100.0,40.4689,40.4689,40.3594,40.4631,202100.0
2006-03-09 12:00:00,70.18,70.28,70.09,70.28,167100.0,40.4574,40.515,40.4055,40.515,167100.0
2006-03-09 12:30:00,70.28,70.29,70.15,70.25,105300.0,40.515,40.5208,40.4401,40.4977,105300.0
2006-03-09 13:00:00,70.24,70.27,70.08,70.21,111800.0,40.492,40.5093,40.3997,40.4747,111800.0
2006-03-09 13:30:00,70.21,70.27,70.17,70.24,159400.0,40.4747,40.5093,40.4516,40.492,159400.0
2006-03-09 14:00:00,70.23,70.25,70.14,70.14,93800.0,40.4862,40.4977,40.4343,40.4343,93800.0
2006-03-09 14:30:00,70.15,70.22,70.06,70.08,138800.0,40.4401,40.4804,40.3882,40.3997,138800.0
2006-03-09 15:00:00,70.08,70.09,69.66,69.74,57700.0,40.3997,40.4055,40.1576,40.2037,57700.0
2006-03-09 15:30:00,69.76,69.8,69.5,69.54,103600.0,40.2152,40.2383,40.0654,40.0884,103600.0
2006-03-10 09:30:00,69.1,69.47,69.01,69.47,204300.0,39.8348,40.0481,39.7829,40.0481,204300.0
2006-03-10 10:00:00,69.48,69.75,69.39,69.54,71900.0,40.0538,40.2095,40.002,40.0884,71900.0
2006-03-10 10:30:00,69.5,69.73,69.5,69.67,85400.0,40.0654,40.198,40.0654,40.1634,85400.0
2006-03-10 11:00:00,69.66,69.69,69.41,69.69,73700.0,40.1576,40.1749,40.0135,40.1749,73700.0
2006-03-10 11:30:00,69.7,69.91,69.7,69.84,59900.0,40.1807,40.3017,40.1807,40.2614,59900.0
2006-03-10 12:00:00,69.83,70.04,69.83,70.04,62000.0,40.2556,40.3767,40.2556,40.3767,62000.0
2006-03-10 12:30:00,70.01,70.13,69.85,69.87,28600.0,40.3594,40.4285,40.2671,40.2787,28600.0
2006-03-10 13:00:00,69.88,69.9,69.75,69.76,26000.0,40.2844,40.296,40.2095,40.2152,26000.0
2006-03-10 13:30:00,69.77,69.82,69.65,69.73,44200.0,40.221,40.2498,40.1518,40.198,44200.0
2006-03-10 14:00:00,69.74,69.92,69.7,69.74,23900.0,40.2037,40.3075,40.1807,40.2037,23900.0
2006-03-10 14:30:00,69.74,69.81,69.56,69.59,56000.0,40.2037,40.2441,40.1,40.1172,56000.0
2006-03-10 15:00:00,69.58,69.82,69.52,69.79,60300.0,40.1115,40.2498,40.0769,40.2325,60300.0
2006-03-10 15:30:00,69.8,70.01,69.8,69.93,92700.0,40.2383,40.3594,40.2383,40.3133,92700.0
2006-03-13 09:30:00,69.95,70.47,69.9,70.07,238500.0,40.3248,40.6245,40.296,40.394,238500.0
2006-03-13 10:00:00,70.09,70.15,69.96,69.98,71400.0,40.4055,40.4401,40.3305,40.3421,71400.0
2006-03-13 10:30:00,70.0,70.17,69.96,70.09,44700.0,40.3536,40.4516,40.3305,40.4055,44700.0
2006-03-13 11:00:00,70.09,70.12,69.71,69.87,63200.0,40.4055,40.4228,40.1864,40.2787,63200.0
2006-03-13 11:30:00,69.87,69.95,69.67,69.67,54000.0,40.2787,40.3248,40.1634,40.1634,54000.0
2006-03-13 12:00:00,69.69,69.86,69.56,69.85,50600.0,40.1749,40.2729,40.1,40.2671,50600.0
2006-03-13 12:30:00,69.84,69.98,69.73,69.97,33800.0,40.2614,40.3421,40.198,40.3363,33800.0
2006-03-13 13:00:00,69.95,69.97,69.7,69.72,69300.0,40.3248,40.3363,40.1807,40.1922,69300.0
2006-03-13 13:30:00,69.74,69.96,69.71,69.93,44800.0,40.2037,40.3305,40.1864,40.3133,44800.0
2006-03-13 14:00:00,69.91,70.07,69.9,70.04,56100.0,40.3017,40.394,40.296,40.3767,56100.0
2006-03-13 14:30:00,70.05,70.11,69.95,70.02,58900.0,40.3824,40.417,40.3248,40.3651,58900.0
2006-03-13 15:00:00,70.01,70.16,69.95,70.04,63900.0,40.3594,40.4458,40.3248,40.3767,63900.0
2006-03-13 15:30:00,70.05,70.13,70.01,70.07,62500.0,40.3824,40.4285,40.3594,40.394,62500.0
2006-03-14 09:30:00,69.8,69.89,69.41,69.74,1142000.0,40.2383,40.2902,40.0135,40.2037,1142000.0
2006-03-14 10:00:00,69.74,69.75,69.59,69.61,485600.0,40.2037,40.2095,40.1172,40.1288,485600.0
2006-03-14 10:30:00,69.66,69.66,69.56,69.58,67100.0,40.1576,40.1576,40.1,40.1115,67100.0
2006-03-14 11:00:00,69.55,69.69,69.53,69.64,102800.0,40.0942,40.1749,40.0827,40.1461,102800.0
2006-03-14 11:30:00,69.66,69.91,69.65,69.9,98000.0,40.1576,40.3017,40.1518,40.296,98000.0
2006-03-14 12:00:00,69.91,70.07,69.77,70.07,103500.0,40.3017,40.394,40.221,40.394,103500.0
2006-03-14 12:30:00,70.03,70.24,69.95,70.14,54000.0,40.3709,40.492,40.3248,40.4343,54000.0
2006-03-14 13:00:00,70.13,70.49,70.07,70.46,71100.0,40.4285,40.6361,40.394,40.6188,71100.0
2006-03-14 13:30:00,70.45,70.45,70.35,70.37,39000.0,40.613,40.613,40.5554,40.5669,39000.0
2006-03-14 14:00:00,70.38,70.6,70.3,70.59,41900.0,40.5727,40.6995,40.5265,40.6937,41900.0
2006-03-14 14:30:00,70.58,70.63,70.42,70.63,46400.0,40.688,40.7168,40.5957,40.7168,46400.0
2006-03-14 15:00:00,70.63,70.82,70.63,70.74,92900.0,40.7168,40.8263,40.7168,40.7802,92900.0
2006-03-14 15:30:00,70.74,70.86,70.66,70.73,154500.0,40.7802,40.8494,40.7341,40.7744,154500.0
2006-03-15 09:30:00,70.3,70.45,69.87,70.05,134200.0,40.5265,40.613,40.2787,40.3824,134200.0
2006-03-15 10:00:00,70.05,70.1,69.74,69.85,108000.0,40.3824,40.4113,40.2037,40.2671,108000.0
2006-03-15 10:30:00,69.85,69.93,69.81,69.86,127400.0,40.2671,40.3133,40.2441,40.2729,127400.0
2006-03-15 11:00:00,69.86,70.07,69.86,70.03,79100.0,40.2729,40.394,40.2729,40.3709,79100.0
2006-03-15 11:30:00,70.03,70.09,69.91,69.99,36700.0,40.3709,40.4055,40.3017,40.3478,36700.0
2006-03-15 12:00:00,69.99,70.1,69.68,69.84,134500.0,40.3478,40.4113,40.1691,40.2614,134500.0
2006-03-15 12:30:00,69.84,69.84,69.58,69.59,81200.0,40.2614,40.2614,40.1115,40.1172,81200.0
2006-03-15 13:00:00,69.61,69.64,69.42,69.46,81800.0,40.1288,40.1461,40.0192,40.0423,81800.0
2006-03-15 13:30:00,69.47,69.62,69.41,69.62,129800.0,40.0481,40.1345,40.0135,40.1345,129800.0
2006-03-15 14:00:00,69.63,70.01,69.58,69.9,149400.0,40.1403,40.3594,40.1115,40.296,149400.0
2006-03-15 14:30:00,69.9,69.9,69.75,69.76,120000.0,40.296,40.296,40.2095,40.2152,120000.0
2006-03-15 15:00:00,69.74,69.77,69.61,69.66,149900.0,40.2037,40.221,40.1288,40.1576,149900.0
2006-03-15 15:30:00,69.67,69.9,69.59,69.85,196700.0,40.1634,40.296,40.1172,40.2671,196700.0
2006-03-16 09:30:00,70.24,70.24,69.7,69.7,98800.0,40.492,40.492,40.1807,40.1807,98800.0
2006-03-16 10:00:00,69.7,69.93,69.63,69.74,114100.0,40.1807,40.3133,40.1403,40.2037,114100.0
2006-03-16 10:30:00,69.75,69.91,69.67,69.79,97600.0,40.2095,40.3017,40.1634,40.2325,97600.0
2006-03-16 11:00:00,69.78,69.8,69.58,69.63,105300.0,40.2268,40.2383,40.1115,40.1403,105300.0
2006-03-16 11:30:00,69.66,69.68,69.46,69.58,88300.0,40.1576,40.1691,40.0423,40.1115,88300.0
2006-03-16 12:00:00,69.59,69.79,69.57,69.76,83500.0,40.1172,40.2325,40.1057,40.2152,83500.0
2006-03-16 12:30:00,69.77,69.8,69.64,69.64,64600.0,40.221,40.2383,40.1461,40.1461,64600.0
2006-03-16 13:00:00,69.67,69.69,69.51,69.6,44000.0,40.1634,40.1749,40.0711,40.123,44000.0
2006-03-16 13:30:00,69.61,69.61,69.39,69.41,55800.0,40.1288,40.1288,40.002,40.0135,55800.0
2006-03-16 14:00:00,69.4,69.64,69.36,69.59,90600.0,40.0077,40.1461,39.9847,40.1172,90600.0
2006-03-16 14:30:00,69.59,69.6,69.29,69.32,172600.0,40.1172,40.123,39.9443,39.9616,172600.0
2006-03-16 15:00:00,69.32,69.5,69.29,69.47,111800.0,39.9616,40.0654,39.9443,40.0481,111800.0
2006-03-16 15:30:00,69.47,69.51,69.38,69.51,135400.0,40.0481,40.0711,39.9962,40.0711,135400.0
2006-03-17 09:30:00,70.41,70.41,69.75,69.85,402900.0,40.59,40.59,40.2095,40.2671,402900.0
2006-03-17 10:00:00,69.84,69.9,69.76,69.83,109700.0,40.2614,40.296,40.2152,40.2556,109700.0
2006-03-17 10:30:00,69.85,69.85,69.75,69.83,51600.0,40.2671,40.2671,40.2095,40.2556,51600.0
2006-03-17 11:00:00,69.82,69.9,69.79,69.86,69500.0,40.2498,40.296,40.2325,40.2729,69500.0
2006-03-17 11:30:00,69.87,70.0,69.82,69.9,49300.0,40.2787,40.3536,40.2498,40.296,49300.0
2006-03-17 12:00:00,69.88,69.96,69.79,69.93,71500.0,40.2844,40.3305,40.2325,40.3133,71500.0
2006-03-17 12:30:00,69.9,69.93,69.78,69.83,63500.0,40.296,40.3133,40.2268,40.2556,63500.0
2006-03-17 13:00:00,69.81,69.87,69.77,69.78,47700.0,40.2441,40.2787,40.221,40.2268,47700.0
2006-03-17 13:30:00,69.8,69.84,69.75,69.79,57000.0,40.2383,40.2614,40.2095,40.2325,57000.0
2006-03-17 14:00:00,69.8,69.88,69.76,69.88,48000.0,40.2383,40.2844,40.2152,40.2844,48000.0
2006-03-17 14:30:00,69.89,69.93,69.84,69.84,67400.0,40.2902,40.3133,40.2614,40.2614,67400.0
2006-03-17 15:00:00,69.85,69.96,69.85,69.91,64900.0,40.2671,40.3305,40.2671,40.3017,64900.0
2006-03-17 15:30:00,69.91,69.94,69.73,69.74,157100.0,40.3017,40.319,40.198,40.2037,157100.0
2006-03-20 09:30:00,69.7,69.82,69.56,69.58,88600.0,40.1807,40.2498,40.1,40.1115,88600.0
2006-03-20 10:00:00,69.65,69.75,69.54,69.54,89800.0,40.1518,40.2095,40.0884,40.0884,89800.0
2006-03-20 10:30:00,69.5,69.58,69.35,69.5,107500.0,40.0654,40.1115,39.9789,40.0654,107500.0
2006-03-20 11:00:00,69.53,69.74,69.51,69.74,55900.0,40.0827,40.2037,40.0711,40.2037,55900.0
2006-03-20 11:30:00,69.75,69.95,69.73,69.91,50700.0,40.2095,40.3248,40.198,40.3017,50700.0
2006-03-20 12:00:00,69.91,69.92,69.71,69.76,29800.0,40.3017,40.3075,40.1864,40.2152,29800.0
2006-03-20 12:30:00,69.76,69.93,69.76,69.88,30500.0,40.2152,40.3133,40.2152,40.2844,30500.0
2006-03-20 13:00:00,69.86,69.96,69.81,69.94,30500.0,40.2729,40.3305,40.2441,40.319,30500.0
2006-03-20 13:30:00,69.94,69.95,69.77,69.85,36400.0,40.319,40.3248,40.221,40.2671,36400.0
2006-03-20 14:00:00,69.86,69.9,69.83,69.88,40100.0,40.2729,40.296,40.2556,40.2844,40100.0
2006-03-20 14:30:00,69.87,69.91,69.84,69.91,66800.0,40.2787,40.3017,40.2614,40.3017,66800.0
2006-03-20 15:00:00,69.92,70.06,69.9,69.98,95600.0,40.3075,40.3882,40.296,40.3421,95600.0
2006-03-20 15:30:00,69.99,70.26,69.99,70.11,67400.0,40.3478,40.5035,40.3478,40.417,67400.0
2006-03-21 09:30:00,69.69,70.01,69.65,69.79,237100.0,40.1749,40.3594,40.1518,40.2325,237100.0
2006-03-21 10:00:00,69.83,69.83,69.28,69.36,83300.0,40.2556,40.2556,39.9385,39.9847,83300.0
2006-03-21 10:30:00,69.36,69.45,69.26,69.36,113500.0,39.9847,40.0365,39.927,39.9847,113500.0
2006-03-21 11:00:00,69.36,69.41,69.28,69.37,126300.0,39.9847,40.0135,39.9385,39.9904,126300.0
2006-03-21 11:30:00,69.37,69.71,69.36,69.69,89200.0,39.9904,40.1864,39.9847,40.1749,89200.0
2006-03-21 12:00:00,69.7,69.71,69.0,69.7,93000.0,40.1807,40.1864,39.7771,40.1807,93000.0
2006-03-21 12:30:00,69.69,69.85,69.64,69.72,124700.0,40.1749,40.2671,40.1461,40.1922,124700.0
2006-03-21 13:00:00,69.71,69.74,69.52,69.57,78900.0,40.1864,40.2037,40.0769,40.1057,78900.0
2006-03-21 13:30:00,69.57,69.65,69.32,69.43,124200.0,40.1057,40.1518,39.9616,40.025,124200.0
2006-03-21 14:00:00,69.45,69.46,69.18,69.27,91500.0,40.0365,40.0423,39.8809,39.9328,91500.0
2006-03-21 14:30:00,69.28,69.44,69.21,69.33,102300.0,39.9385,40.0308,39.8982,39.9674,102300.0
2006-03-21 15:00:00,69.33,69.44,69.3,69.42,103800.0,39.9674,40.0308,39.9501,40.0192,103800.0
2006-03-21 15:30:00,69.43,69.44,69.28,69.43,108700.0,40.025,40.0308,39.9385,40.025,108700.0
2006-03-22 09:30:00,69.54,69.69,69.28,69.69,174000.0,40.0884,40.1749,39.9385,40.1749,174000.0
2006-03-22 10:00:00,69.69,69.75,69.55,69.6,92000.0,40.1749,40.2095,40.0942,40.123,92000.0
2006-03-22 10:30:00,69.6,69.62,69.37,69.45,61200.0,40.123,40.1345,39.9904,40.0365,61200.0
2006-03-22 11:00:00,69.46,69.6,69.42,69.51,322100.0,40.0423,40.123,40.0192,40.0711,322100.0
2006-03-22 11:30:00,69.5,69.58,69.41,69.54,64200.0,40.0654,40.1115,40.0135,40.0884,64200.0
2006-03-22 12:00:00,69.54,69.55,69.47,69.5,34200.0,40.0884,40.0942,40.0481,40.0654,34200.0
2006-03-22 12:30:00,69.51,69.55,69.46,69.54,24700.0,40.0711,40.0942,40.0423,40.0884,24700.0
2006-03-22 13:00:00,69.53,69.56,69.51,69.55,40600.0,40.0827,40.1,40.0711,40.0942,40600.0
2006-03-22 13:30:00,69.56,69.58,69.54,69.55,53900.0,40.1,40.1115,40.0884,40.0942,53900.0
2006-03-22 14:00:00,69.56,69.7,69.47,69.62,67400.0,40.1,40.1807,40.0481,40.1345,67400.0
2006-03-22 14:30:00,69.62,69.74,69.5,69.71,65100.0,40.1345,40.2037,40.0654,40.1864,65100.0
2006-03-22 15:00:00,69.71,69.86,69.67,69.86,197300.0,40.1864,40.2729,40.1634,40.2729,197300.0
2006-03-22 15:30:00,69.87,70.26,69.81,70.09,192400.0,40.2787,40.5035,40.2441,40.4055,192400.0
2006-03-23 09:30:00,70.04,70.13,69.65,69.68,211200.0,40.3767,40.4285,40.1518,40.1691,211200.0
2006-03-23 10:00:00,69.7,69.86,69.68,69.75,72300.0,40.1807,40.2729,40.1691,40.2095,72300.0
2006-03-23 10:30:00,69.75,69.82,69.46,69.51,70000.0,40.2095,40.2498,40.0423,40.0711,70000.0
2006-03-23 11:00:00,69.52,69.84,69.45,69.82,43300.0,40.0769,40.2614,40.0365,40.2498,43300.0
2006-03-23 11:30:00,69.83,69.84,69.7,69.76,35400.0,40.2556,40.2614,40.1807,40.2152,35400.0
2006-03-23 12:00:00,69.75,69.79,69.69,69.73,28200.0,40.2095,40.2325,40.1749,40.198,28200.0
2006-03-23 12:30:00,69.73,69.83,69.68,69.71,47900.0,40.198,40.2556,40.1691,40.1864,47900.0
2006-03-23 13:00:00,69.71,69.74,69.61,69.68,19100.0,40.1864,40.2037,40.1288,40.1691,19100.0
2006-03-23 13:30:00,69.68,69.76,69.63,69.72,43100.0,40.1691,40.2152,40.1403,40.1922,43100.0
2006-03-23 14:00:00,69.72,69.75,69.56,69.71,38000.0,40.1922,40.2095,40.1,40.1864,38000.0
2006-03-23 14:30:00,69.71,69.73,69.51,69.68,41500.0,40.1864,40.198,40.0711,40.1691,41500.0
2006-03-23 15:00:00,69.67,69.82,69.62,69.8,38400.0,40.1634,40.2498,40.1345,40.2383,38400.0
2006-03-23 15:30:00,69.81,69.85,69.77,69.8,60800.0,40.2441,40.2671,40.221,40.2383,60800.0
2006-03-24 09:30:00,69.61,69.63,69.23,69.29,62600.0,40.1288,40.1403,39.9097,39.9443,62600.0
2006-03-24 10:00:00,69.29,69.52,69.24,69.48,41900.0,39.9443,40.0769,39.9155,40.0538,41900.0
2006-03-24 10:30:00,69.53,69.77,69.48,69.73,41600.0,40.0827,40.221,40.0538,40.198,41600.0
2006-03-24 11:00:00,69.7,69.79,69.64,69.74,35400.0,40.1807,40.2325,40.1461,40.2037,35400.0
2006-03-24 11:30:00,69.71,69.82,69.66,69.78,34000.0,40.1864,40.2498,40.1576,40.2268,34000.0
2006-03-24 12:00:00,69.79,69.88,69.78,69.8,23100.0,40.2325,40.2844,40.2268,40.2383,23100.0
2006-03-24 12:30:00,69.8,69.82,69.7,69.72,41700.0,40.2383,40.2498,40.1807,40.1922,41700.0
2006-03-24 13:00:00,69.72,69.78,69.69,69.74,62700.0,40.1922,40.2268,40.1749,40.2037,62700.0
2006-03-24 13:30:00,69.74,69.82,69.65,69.82,32700.0,40.2037,40.2498,40.1518,40.2498,32700.0
2006-03-24 14:00:00,69.8,69.84,69.67,69.69,36200.0,40.2383,40.2614,40.1634,40.1749,36200.0
2006-03-24 14:30:00,69.7,69.85,69.65,69.76,31900.0,40.1807,40.2671,40.1518,40.2152,31900.0
2006-03-24 15:00:00,69.76,69.86,69.76,69.85,45900.0,40.2152,40.2729,40.2152,40.2671,45900.0
2006-03-24 15:30:00,69.87,69.89,69.75,69.76,72900.0,40.2787,40.2902,40.2095,40.2152,72900.0
2006-03-27 09:30:00,69.36,69.57,69.25,69.37,85600.0,39.9847,40.1057,39.9212,39.9904,85600.0
2006-03-27 10:00:00,69.36,69.44,69.17,69.29,48900.0,39.9847,40.0308,39.8751,39.9443,48900.0
2006-03-27 10:30:00,69.34,69.41,69.27,69.31,27400.0,39.9731,40.0135,39.9328,39.9558,27400.0
2006-03-27 11:00:00,69.3,69.41,69.2,69.36,79200.0,39.9501,40.0135,39.8924,39.9847,79200.0
2006-03-27 11:30:00,69.36,69.52,69.35,69.47,39300.0,39.9847,40.0769,39.9789,40.0481,39300.0
2006-03-27 12:00:00,69.47,69.52,69.42,69.49,25800.0,40.0481,40.0769,40.0192,40.0596,25800.0
2006-03-27 12:30:00,69.5,69.7,69.5,69.64,20200.0,40.0654,40.1807,40.0654,40.1461,20200.0
2006-03-27 13:00:00,69.67,69.75,69.63,69.63,96400.0,40.1634,40.2095,40.1403,40.1403,96400.0
2006-03-27 13:30:00,69.63,69.7,69.55,69.64,16700.0,40.1403,40.1807,40.0942,40.1461,16700.0
2006-03-27 14:00:00,69.69,69.75,69.68,69.71,21800.0,40.1749,40.2095,40.1691,40.1864,21800.0
2006-03-27 14:30:00,69.71,69.83,69.67,69.76,33700.0,40.1864,40.2556,40.1634,40.2152,33700.0
2006-03-27 15:00:00,69.76,69.83,69.7,69.75,40400.0,40.2152,40.2556,40.1807,40.2095,40400.0
2006-03-27 15:30:00,69.75,69.8,69.69,69.72,43400.0,40.2095,40.2383,40.1749,40.1922,43400.0
2006-03-28 09:30:00,69.76,69.76,69.15,69.58,48000.0,40.2152,40.2152,39.8636,40.1115,48000.0
2006-03-28 10:00:00,69.58,69.65,69.35,69.5,48300.0,40.1115,40.1518,39.9789,40.0654,48300.0
2006-03-28 10:30:00,69.5,69.5,69.34,69.38,35800.0,40.0654,40.0654,39.9731,39.9962,35800.0
2006-03-28 11:00:00,69.37,69.49,69.34,69.45,33200.0,39.9904,40.0596,39.9731,40.0365,33200.0
2006-03-28 11:30:00,69.46,69.54,69.39,69.51,20900.0,40.0423,40.0884,40.002,40.0711,20900.0
2006-03-28 12:00:00,69.51,69.77,69.51,69.75,30000.0,40.0711,40.221,40.0711,40.2095,30000.0
2006-03-28 12:30:00,69.78,69.85,69.66,69.7,42200.0,40.2268,40.2671,40.1576,40.1807,42200.0
2006-03-28 13:00:00,69.69,69.7,69.58,69.64,32700.0,40.1749,40.1807,40.1115,40.1461,32700.0
2006-03-28 13:30:00,69.64,69.67,69.56,69.62,18700.0,40.1461,40.1634,40.1,40.1345,18700.0
2006-03-28 14:00:00,69.64,69.72,69.02,69.15,79600.0,40.1461,40.1922,39.7887,39.8636,79600.0
2006-03-28 14:30:00,69.19,69.26,68.95,69.0,106000.0,39.8867,39.927,39.7483,39.7771,106000.0
2006-03-28 15:00:00,69.03,69.03,68.66,68.73,106300.0,39.7944,39.7944,39.5811,39.6215,106300.0
2006-03-28 15:30:00,68.74,68.77,68.52,68.68,122200.0,39.6272,39.6445,39.5004,39.5927,122200.0
2006-03-29 09:30:00,68.78,69.0,68.26,68.39,60800.0,39.6503,39.7771,39.3505,39.4255,60800.0
2006-03-29 10:00:00,68.31,68.55,68.26,68.53,53800.0,39.3794,39.5177,39.3505,39.5062,53800.0
2006-03-29 10:30:00,68.53,68.53,68.32,68.38,47800.0,39.5062,39.5062,39.3851,39.4197,47800.0
2006-03-29 11:00:00,68.4,68.64,68.34,68.64,40000.0,39.4312,39.5696,39.3966,39.5696,40000.0
2006-03-29 11:30:00,68.64,68.79,68.55,68.55,65700.0,39.5696,39.6561,39.5177,39.5177,65700.0
2006-03-29 12:00:00,68.56,68.63,68.52,68.53,58300.0,39.5235,39.5638,39.5004,39.5062,58300.0
2006-03-29 12:30:00,68.53,68.65,68.5,68.54,37700.0,39.5062,39.5754,39.4889,39.5119,37700.0
2006-03-29 13:00:00,68.55,68.74,68.43,68.61,40700.0,39.5177,39.6272,39.4485,39.5523,40700.0
2006-03-29 13:30:00,68.61,68.62,68.42,68.43,34900.0,39.5523,39.5581,39.4428,39.4485,34900.0
2006-03-29 14:00:00,68.43,68.45,68.23,68.28,88000.0,39.4485,39.4601,39.3332,39.3621,88000.0
2006-03-29 14:30:00,68.3,68.51,68.27,68.48,75800.0,39.3736,39.4946,39.3563,39.4774,75800.0
2006-03-29 15:00:00,68.48,68.57,68.43,68.49,98300.0,39.4774,39.5292,39.4485,39.4831,98300.0
2006-03-29 15:30:00,68.49,68.53,68.41,68.46,96900.0,39.4831,39.5062,39.437,39.4658,96900.0
2006-03-30 09:30:00,68.26,68.47,67.8,68.12,88200.0,39.3505,39.4716,39.0853,39.2698,88200.0
2006-03-30 10:00:00,68.12,68.29,67.99,68.12,48300.0,39.2698,39.3678,39.1949,39.2698,48300.0
2006-03-30 10:30:00,68.12,68.13,67.6,67.64,56000.0,39.2698,39.2756,38.9701,38.9931,56000.0
2006-03-30 11:00:00,67.64,67.64,67.32,67.48,129900.0,38.9931,38.9931,38.8086,38.9009,129900.0
2006-03-30 11:30:00,67.47,67.64,67.46,67.53,100300.0,38.8951,38.9931,38.8893,38.9297,100300.0
2006-03-30 12:00:00,67.54,67.56,67.41,67.54,79000.0,38.9355,38.947,38.8605,38.9355,79000.0
2006-03-30 12:30:00,67.55,67.56,67.21,67.41,116900.0,38.9412,38.947,38.7452,38.8605,116900.0
2006-03-30 13:00:00,67.41,67.41,67.06,67.06,130200.0,38.8605,38.8605,38.6588,38.6588,130200.0
2006-03-30 13:30:00,67.05,67.2,66.81,67.11,239400.0,38.653,38.7395,38.5146,38.6876,239400.0
2006-03-30 14:00:00,67.11,67.23,67.02,67.03,97800.0,38.6876,38.7568,38.6357,38.6415,97800.0
2006-03-30 14:30:00,67.04,67.06,66.74,66.76,125400.0,38.6472,38.6588,38.4743,38.4858,125400.0
2006-03-30 15:00:00,66.76,67.05,66.74,66.98,165800.0,38.4858,38.653,38.4743,38.6126,165800.0
2006-03-30 15:30:00,66.98,67.02,66.9,66.97,222700.0,38.6126,38.6357,38.5665,38.6069,222700.0
2006-03-31 09:30:00,67.37,67.48,67.14,67.45,110200.0,38.8375,38.9009,38.7049,38.8836,110200.0
2006-03-31 10:00:00,67.45,67.52,67.23,67.33,119900.0,38.8836,38.9239,38.7568,38.8144,119900.0
2006-03-31 10:30:00,67.28,67.67,67.28,67.46,76500.0,38.7856,39.0104,38.7856,38.8893,76500.0
2006-03-31 11:00:00,67.46,67.64,67.42,67.49,67100.0,38.8893,38.9931,38.8663,38.9066,67100.0
2006-03-31 11:30:00,67.49,67.58,67.38,67.38,50600.0,38.9066,38.9585,38.8432,38.8432,50600.0
2006-03-31 12:00:00,67.41,67.46,67.29,67.32,51200.0,38.8605,38.8893,38.7913,38.8086,51200.0
2006-03-31 12:30:00,67.32,67.43,67.24,67.28,49800.0,38.8086,38.8721,38.7625,38.7856,49800.0
2006-03-31 13:00:00,67.27,67.33,67.2,67.27,45100.0,38.7798,38.8144,38.7395,38.7798,45100.0
2006-03-31 13:30:00,67.26,67.3,67.13,67.29,145200.0,38.774,38.7971,38.6991,38.7913,145200.0
2006-03-31 14:00:00,67.29,67.37,67.26,67.28,107000.0,38.7913,38.8375,38.774,38.7856,107000.0
2006-03-31 14:30:00,67.31,67.55,67.28,67.55,192900.0,38.8029,38.9412,38.7856,38.9412,192900.0
2006-03-31 15:00:00,67.56,67.58,67.38,67.45,99000.0,38.947,38.9585,38.8432,38.8836,99000.0
2006-03-31 15:30:00,67.43,67.54,67.26,67.31,209400.0,38.8721,38.9355,38.774,38.8029,209400.0
2006-04-03 09:30:00,67.37,67.65,67.04,67.49,119700.0,38.8375,38.9989,38.6472,38.9066,119700.0
2006-04-03 10:00:00,67.5,67.89,67.33,67.88,111500.0,38.9124,39.1372,38.8144,39.1315,111500.0
2006-04-03 10:30:00,67.88,68.13,67.86,68.06,103500.0,39.1315,39.2756,39.1199,39.2352,103500.0
2006-04-03 11:00:00,68.05,68.2,68.05,68.2,69800.0,39.2295,39.3159,39.2295,39.3159,69800.0
2006-04-03 11:30:00,68.21,68.21,67.75,68.06,61100.0,39.3217,39.3217,39.0565,39.2352,61100.0
2006-04-03 12:00:00,68.03,68.05,67.87,67.98,89100.0,39.2179,39.2295,39.1257,39.1891,89100.0
2006-04-03 12:30:00,67.96,67.99,67.81,67.9,35500.0,39.1776,39.1949,39.0911,39.143,35500.0
2006-04-03 13:00:00,67.91,67.97,67.81,67.94,51000.0,39.1488,39.1833,39.0911,39.1661,51000.0
2006-04-03 13:30:00,67.95,67.98,67.9,67.96,74800.0,39.1718,39.1891,39.143,39.1776,74800.0
2006-04-03 14:00:00,67.96,67.98,67.83,67.83,60200.0,39.1776,39.1891,39.1026,39.1026,60200.0
2006-04-03 14:30:00,67.83,67.89,67.72,67.75,96300.0,39.1026,39.1372,39.0392,39.0565,96300.0
2006-04-03 15:00:00,67.75,67.93,67.7,67.7,95400.0,39.0565,39.1603,39.0277,39.0277,95400.0
2006-04-03 15:30:00,67.7,67.74,67.09,67.26,162100.0,39.0277,39.0508,38.676,38.774,162100.0
2006-04-04 09:30:00,67.09,67.14,66.81,66.97,109500.0,38.676,38.7049,38.5146,38.6069,109500.0
2006-04-04 10:00:00,66.99,67.36,66.99,67.34,86600.0,38.6184,38.8317,38.6184,38.8202,86600.0
2006-04-04 10:30:00,67.36,67.45,67.29,67.32,49400.0,38.8317,38.8836,38.7913,38.8086,49400.0
2006-04-04 11:00:00,67.32,67.45,67.28,67.45,80200.0,38.8086,38.8836,38.7856,38.8836,80200.0
2006-04-04 11:30:00,67.45,67.58,67.4,67.51,65900.0,38.8836,38.9585,38.8548,38.9182,65900.0
2006-04-04 12:00:00,67.52,67.92,67.51,67.87,59900.0,38.9239,39.1545,38.9182,39.1257,59900.0
2006-04-04 12:30:00,67.87,67.94,67.87,67.91,50100.0,39.1257,39.1661,39.1257,39.1488,50100.0
2006-04-04 13:00:00,67.92,67.93,67.76,67.77,54100.0,39.1545,39.1603,39.0623,39.0681,54100.0
2006-04-04 13:30:00,67.76,68.01,67.76,67.98,49700.0,39.0623,39.2064,39.0623,39.1891,49700.0
2006-04-04 14:00:00,67.99,68.05,67.81,67.98,84900.0,39.1949,39.2295,39.0911,39.1891,84900.0
2006-04-04 14:30:00,67.97,68.06,67.84,67.89,46600.0,39.1833,39.2352,39.1084,39.1372,46600.0
2006-04-04 15:00:00,67.91,68.04,67.91,67.95,62500.0,39.1488,39.2237,39.1488,39.1718,62500.0
2006-04-04 15:30:00,67.95,68.01,67.7,67.71,121100.0,39.1718,39.2064,39.0277,39.0335,121100.0
2006-04-05 09:30:00,67.5,67.7,67.47,67.51,94600.0,38.9124,39.0277,38.8951,38.9182,94600.0
2006-04-05 10:00:00,67.51,67.69,67.37,67.5,51700.0,38.9182,39.0219,38.8375,38.9124,51700.0
2006-04-05 10:30:00,67.54,67.7,67.4,67.5,86800.0,38.9355,39.0277,38.8548,38.9124,86800.0
2006-04-05 11:00:00,67.51,67.6,67.49,67.51,49500.0,38.9182,38.9701,38.9066,38.9182,49500.0
2006-04-05 11:30:00,67.52,67.65,67.43,67.59,61800.0,38.9239,38.9989,38.8721,38.9643,61800.0
2006-04-05 12:00:00,67.59,67.87,67.5,67.86,82100.0,38.9643,39.1257,38.9124,39.1199,82100.0
2006-04-05 12:30:00,67.84,68.04,67.71,67.92,42300.0,39.1084,39.2237,39.0335,39.1545,42300.0
2006-04-05 13:00:00,67.93,68.14,67.69,67.82,47800.0,39.1603,39.2814,39.0219,39.0969,47800.0
2006-04-05 13:30:00,67.87,67.9,67.69,67.79,40000.0,39.1257,39.143,39.0219,39.0796,40000.0
2006-04-05 14:00:00,67.8,67.89,67.69,67.78,35700.0,39.0853,39.1372,39.0219,39.0738,35700.0
2006-04-05 14:30:00,67.82,67.91,67.65,67.91,36000.0,39.0969,39.1488,38.9989,39.1488,36000.0
2006-04-05 15:00:00,67.9,67.99,67.75,67.96,58400.0,39.143,39.1949,39.0565,39.1776,58400.0
2006-04-05 15:30:00,67.96,67.96,67.6,67.76,125200.0,39.1776,39.1776,38.9701,39.0623,125200.0
2006-04-06 09:30:00,68.47,68.47,68.15,68.25,272900.0,39.4716,39.4716,39.2871,39.3448,272900.0
2006-04-06 10:00:00,68.25,68.72,68.24,68.72,171300.0,39.3448,39.6157,39.339,39.6157,171300.0
2006-04-06 10:30:00,68.72,68.95,68.66,68.95,91200.0,39.6157,39.7483,39.5811,39.7483,91200.0
2006-04-06 11:00:00,68.95,69.0,68.82,68.84,147800.0,39.7483,39.7771,39.6734,39.6849,147800.0
2006-04-06 11:30:00,68.85,68.86,68.48,68.48,75700.0,39.6907,39.6964,39.4774,39.4774,75700.0
2006-04-06 12:00:00,68.48,68.51,67.82,67.91,111600.0,39.4774,39.4946,39.0969,39.1488,111600.0
2006-04-06 12:30:00,67.9,68.88,67.89,67.9,76100.0,39.143,39.7079,39.1372,39.143,76100.0
2006-04-06 13:00:00,67.92,68.18,67.87,68.08,50100.0,39.1545,39.3044,39.1257,39.2468,50100.0
2006-04-06 13:30:00,68.08,68.37,68.05,68.34,69800.0,39.2468,39.4139,39.2295,39.3966,69800.0
2006-04-06 14:00:00,68.34,68.45,68.23,68.32,90300.0,39.3966,39.4601,39.3332,39.3851,90300.0
2006-04-06 14:30:00,68.32,68.33,68.1,68.22,68900.0,39.3851,39.3909,39.2583,39.3275,68900.0
2006-04-06 15:00:00,68.25,68.28,67.91,67.94,79600.0,39.3448,39.3621,39.1488,39.1661,79600.0
2006-04-06 15:30:00,67.93,67.93,67.75,67.77,121200.0,39.1603,39.1603,39.0565,39.0681,121200.0
2006-04-07 09:30:00,68.02,68.44,67.87,67.91,92100.0,39.2122,39.4543,39.1257,39.1488,92100.0
2006-04-07 10:00:00,67.9,67.99,67.48,67.57,61500.0,39.143,39.1949,38.9009,38.9528,61500.0
2006-04-07 10:30:00,67.58,67.74,67.52,67.67,81800.0,38.9585,39.0508,38.9239,39.0104,81800.0
2006-04-07 11:00:00,67.69,67.77,67.5,67.53,39100.0,39.0219,39.0681,38.9124,38.9297,39100.0
2006-04-07 11:30:00,67.53,67.53,67.31,67.37,77000.0,38.9297,38.9297,38.8029,38.8375,77000.0
2006-04-07 12:00:00,67.37,67.4,67.16,67.38,48600.0,38.8375,38.8548,38.7164,38.8432,48600.0
2006-04-07 12:30:00,67.38,67.38,67.11,67.13,48900.0,38.8432,38.8432,38.6876,38.6991,48900.0
2006-04-07 13:00:00,67.12,67.26,67.05,67.11,43600.0,38.6933,38.774,38.653,38.6876,43600.0
2006-04-07 13:30:00,67.1,67.11,66.92,67.0,73000.0,38.6818,38.6876,38.578,38.6242,73000.0
2006-04-07 14:00:00,66.98,67.15,66.95,67.11,64800.0,38.6126,38.7106,38.5953,38.6876,64800.0
2006-04-07 14:30:00,67.11,67.52,67.08,67.36,76300.0,38.6876,38.9239,38.6703,38.8317,76300.0
2006-04-07 15:00:00,67.36,67.36,67.09,67.19,115000.0,38.8317,38.8317,38.676,38.7337,115000.0
2006-04-07 15:30:00,67.17,67.25,67.09,67.13,163300.0,38.7222,38.7683,38.676,38.6991,163300.0
2006-04-10 09:30:00,67.42,67.45,67.25,67.26,191700.0,38.8663,38.8836,38.7683,38.774,191700.0
2006-04-10 10:00:00,67.26,67.45,67.25,67.3,173100.0,38.774,38.8836,38.7683,38.7971,173100.0
2006-04-10 10:30:00,67.3,67.33,67.1,67.1,138000.0,38.7971,38.8144,38.6818,38.6818,138000.0
2006-04-10 11:00:00,67.09,67.24,66.97,66.99,118500.0,38.676,38.7625,38.6069,38.6184,118500.0
2006-04-10 11:30:00,66.99,67.26,66.91,67.15,119700.0,38.6184,38.774,38.5723,38.7106,119700.0
2006-04-10 12:00:00,67.15,67.31,67.09,67.18,80400.0,38.7106,38.8029,38.676,38.7279,80400.0
2006-04-10 12:30:00,67.19,67.19,66.96,66.96,53600.0,38.7337,38.7337,38.6011,38.6011,53600.0
2006-04-10 13:00:00,66.96,66.98,66.8,66.81,58800.0,38.6011,38.6126,38.5089,38.5146,58800.0
2006-04-10 13:30:00,66.79,66.83,66.66,66.74,88900.0,38.5031,38.5262,38.4282,38.4743,88900.0
2006-04-10 14:00:00,66.75,66.81,66.55,66.56,116400.0,38.48,38.5146,38.3647,38.3705,116400.0
2006-04-10 14:30:00,66.56,66.65,66.38,66.53,153000.0,38.3705,38.4224,38.2667,38.3532,153000.0
2006-04-10 15:00:00,66.51,66.83,66.47,66.82,170600.0,38.3417,38.5262,38.3186,38.5204,170600.0
2006-04-10 15:30:00,66.83,67.04,66.8,67.01,212500.0,38.5262,38.6472,38.5089,38.6299,212500.0
2006-04-11 09:30:00,66.47,66.88,66.32,66.65,120900.0,38.6376,38.8759,38.5504,38.7422,120900.0
2006-04-11 10:00:00,66.65,66.73,66.19,66.29,84000.0,38.7422,38.7887,38.4749,38.533,84000.0
2006-04-11 10:30:00,66.29,66.33,65.94,66.28,93600.0,38.533,38.5562,38.3295,38.5272,93600.0
2006-04-11 11:00:00,66.3,66.42,66.19,66.37,41400.0,38.5388,38.6085,38.4749,38.5795,41400.0
2006-04-11 11:30:00,66.37,66.41,66.28,66.28,35700.0,38.5795,38.6027,38.5272,38.5272,35700.0
2006-04-11 12:00:00,66.27,66.37,66.2,66.36,38500.0,38.5214,38.5795,38.4807,38.5737,38500.0
2006-04-11 12:30:00,66.37,66.47,66.36,66.45,48300.0,38.5795,38.6376,38.5737,38.626,48300.0
2006-04-11 13:00:00,66.45,66.59,66.39,66.46,60000.0,38.626,38.7074,38.5911,38.6318,60000.0
2006-04-11 13:30:00,66.45,66.46,66.22,66.25,88400.0,38.626,38.6318,38.4923,38.5097,88400.0
2006-04-11 14:00:00,66.25,66.29,66.0,66.08,83200.0,38.5097,38.533,38.3644,38.4109,83200.0
2006-04-11 14:30:00,66.1,66.19,65.91,65.99,65000.0,38.4225,38.4749,38.3121,38.3586,65000.0
2006-04-11 15:00:00,66.01,66.04,65.77,65.79,128200.0,38.3702,38.3877,38.2307,38.2423,128200.0
2006-04-11 15:30:00,65.79,66.04,65.77,66.04,149100.0,38.2423,38.3877,38.2307,38.3877,149100.0
2006-04-12 09:30:00,66.15,66.49,66.15,66.24,118400.0,38.4516,38.6492,38.4516,38.5039,118400.0
2006-04-12 10:00:00,66.28,66.38,66.06,66.06,93300.0,38.5272,38.5853,38.3993,38.3993,93300.0
2006-04-12 10:30:00,66.07,66.09,65.8,66.07,78000.0,38.4051,38.4167,38.2482,38.4051,78000.0
2006-04-12 11:00:00,66.08,66.1,65.96,65.99,141700.0,38.4109,38.4225,38.3412,38.3586,141700.0
2006-04-12 11:30:00,65.99,66.08,65.94,66.01,191100.0,38.3586,38.4109,38.3295,38.3702,191100.0
2006-04-12 12:00:00,66.0,66.02,65.9,65.91,80300.0,38.3644,38.376,38.3063,38.3121,80300.0
2006-04-12 12:30:00,65.91,65.99,65.85,65.92,50300.0,38.3121,38.3586,38.2772,38.3179,50300.0
2006-04-12 13:00:00,65.95,65.97,65.85,65.93,62900.0,38.3353,38.347,38.2772,38.3237,62900.0
2006-04-12 13:30:00,65.91,65.94,65.8,65.81,59800.0,38.3121,38.3295,38.2482,38.254,59800.0
2006-04-12 14:00:00,65.83,65.88,65.74,65.82,53900.0,38.2656,38.2947,38.2133,38.2598,53900.0
2006-04-12 14:30:00,65.8,65.95,65.75,65.75,142800.0,38.2482,38.3353,38.2191,38.2191,142800.0
2006-04-12 15:00:00,65.75,65.86,65.74,65.86,91500.0,38.2191,38.283,38.2133,38.283,91500.0
2006-04-12 15:30:00,65.86,66.1,65.86,66.07,194600.0,38.283,38.4225,38.283,38.4051,194600.0
2006-04-13 09:30:00,66.05,66.1,65.3,65.42,160300.0,38.3935,38.4225,37.9575,38.0273,160300.0
2006-04-13 10:00:00,65.42,65.88,65.42,65.88,171100.0,38.0273,38.2947,38.0273,38.2947,171100.0
2006-04-13 10:30:00,65.87,66.3,65.83,66.25,69200.0,38.2888,38.5388,38.2656,38.5097,69200.0
2006-04-13 11:00:00,66.23,66.3,66.13,66.14,122500.0,38.4981,38.5388,38.44,38.4458,122500.0
2006-04-13 11:30:00,66.14,66.21,66.08,66.11,79500.0,38.4458,38.4865,38.4109,38.4284,79500.0
2006-04-13 12:00:00,66.11,66.39,66.11,66.33,39800.0,38.4284,38.5911,38.4284,38.5562,39800.0
2006-04-13 12:30:00,66.33,66.39,66.2,66.26,80700.0,38.5562,38.5911,38.4807,38.5155,80700.0
2006-04-13 13:00:00,66.22,66.22,65.98,66.01,66200.0,38.4923,38.4923,38.3528,38.3702,66200.0
2006-04-13 13:30:00,66.0,66.09,65.99,66.04,63900.0,38.3644,38.4167,38.3586,38.3877,63900.0
2006-04-13 14:00:00,66.03,66.04,65.91,65.91,72900.0,38.3819,38.3877,38.3121,38.3121,72900.0
2006-04-13 14:30:00,65.9,65.97,65.82,65.91,63300.0,38.3063,38.347,38.2598,38.3121,63300.0
2006-04-13 15:00:00,65.94,65.94,65.85,65.89,94800.0,38.3295,38.3295,38.2772,38.3005,94800.0
2006-04-13 15:30:00,65.89,65.93,65.85,65.89,123400.0,38.3005,38.3237,38.2772,38.3005,123400.0
2006-04-17 09:30:00,66.5,67.12,66.42,66.98,291500.0,38.6551,39.0154,38.6085,38.9341,291500.0
2006-04-17 10:00:00,66.98,67.0,66.77,66.87,109100.0,38.9341,38.9457,38.812,38.8701,109100.0
2006-04-17 10:30:00,66.87,66.9,66.49,66.63,175900.0,38.8701,38.8876,38.6492,38.7306,175900.0
2006-04-17 11:00:00,66.57,66.79,66.52,66.67,132100.0,38.6957,38.8236,38.6667,38.7539,132100.0
2006-04-17 11:30:00,66.67,66.69,66.55,66.64,59300.0,38.7539,38.7655,38.6841,38.7364,59300.0
2006-04-17 12:00:00,66.61,66.64,66.25,66.25,103600.0,38.719,38.7364,38.5097,38.5097,103600.0
2006-04-17 12:30:00,66.25,66.29,66.15,66.16,75600.0,38.5097,38.533,38.4516,38.4574,75600.0
2006-04-17 13:00:00,66.16,66.2,65.97,66.17,72400.0,38.4574,38.4807,38.347,38.4632,72400.0
2006-04-17 13:30:00,66.17,66.24,66.04,66.06,115400.0,38.4632,38.5039,38.3877,38.3993,115400.0
2006-04-17 14:00:00,66.07,66.21,65.95,66.19,128200.0,38.4051,38.4865,38.3353,38.4749,128200.0
2006-04-17 14:30:00,66.21,66.22,66.06,66.08,106100.0,38.4865,38.4923,38.3993,38.4109,106100.0
2006-04-17 15:00:00,66.08,66.2,66.08,66.19,153500.0,38.4109,38.4807,38.4109,38.4749,153500.0
2006-04-17 15:30:00,66.17,66.21,66.06,66.18,245200.0,38.4632,38.4865,38.3993,38.469,245200.0
2006-04-18 09:30:00,66.43,67.07,66.43,67.0,150900.0,38.6144,38.9864,38.6144,38.9457,150900.0
2006-04-18 10:00:00,66.99,67.22,66.97,67.07,119800.0,38.9399,39.0736,38.9283,38.9864,119800.0
2006-04-18 10:30:00,67.06,67.21,67.0,67.17,160300.0,38.9806,39.0678,38.9457,39.0445,160300.0
2006-04-18 11:00:00,67.18,67.35,67.08,67.32,259000.0,39.0503,39.1491,38.9922,39.1317,259000.0
2006-04-18 11:30:00,67.32,67.34,67.21,67.33,268400.0,39.1317,39.1433,39.0678,39.1375,268400.0
2006-04-18 12:00:00,67.34,67.49,67.24,67.28,243700.0,39.1433,39.2305,39.0852,39.1084,243700.0
2006-04-18 12:30:00,67.27,67.48,67.12,67.45,156700.0,39.1026,39.2247,39.0154,39.2073,156700.0
2006-04-18 13:00:00,67.46,67.51,67.35,67.39,126400.0,39.2131,39.2421,39.1491,39.1724,126400.0
2006-04-18 13:30:00,67.38,67.42,67.3,67.34,147400.0,39.1666,39.1898,39.1201,39.1433,147400.0
2006-04-18 14:00:00,67.33,67.85,67.33,67.8,285800.0,39.1375,39.4398,39.1375,39.4107,285800.0
2006-04-18 14:30:00,67.8,68.02,67.73,67.94,178700.0,39.4107,39.5386,39.37,39.4921,178700.0
2006-04-18 15:00:00,67.95,68.45,67.92,68.32,236500.0,39.4979,39.7885,39.4805,39.713,236500.0
2006-04-18 15:30:00,68.32,68.36,68.12,68.21,410100.0,39.713,39.7362,39.5967,39.649,410100.0
2006-04-19 09:30:00,68.19,68.62,68.05,68.31,172300.0,39.6374,39.8874,39.556,39.7072,172300.0
2006-04-19 10:00:00,68.31,69.8,68.31,69.16,313700.0,39.7072,40.5733,39.7072,40.2013,313700.0
2006-04-19 10:30:00,69.17,69.2,68.89,68.9,167900.0,40.2071,40.2245,40.0443,40.0501,167900.0
2006-04-19 11:00:00,68.87,69.02,68.8,68.88,179300.0,40.0327,40.1199,39.992,40.0385,179300.0
2006-04-19 11:30:00,68.9,69.07,68.86,69.02,139600.0,40.0501,40.1489,40.0269,40.1199,139600.0
2006-04-19 12:00:00,68.98,69.25,68.96,69.16,71500.0,40.0966,40.2536,40.085,40.2013,71500.0
2006-04-19 12:30:00,69.2,69.27,69.05,69.11,86100.0,40.2245,40.2652,40.1373,40.1722,86100.0
2006-04-19 13:00:00,69.11,69.2,68.89,68.97,98300.0,40.1722,40.2245,40.0443,40.0908,98300.0
2006-04-19 13:30:00,68.97,69.04,68.93,68.99,83600.0,40.0908,40.1315,40.0676,40.1024,83600.0
2006-04-19 14:00:00,68.98,69.02,68.6,68.61,165400.0,40.0966,40.1199,39.8757,39.8816,165400.0
2006-04-19 14:30:00,68.62,68.76,68.49,68.66,218200.0,39.8874,39.9687,39.8118,39.9106,218200.0
2006-04-19 15:00:00,68.64,68.93,68.64,68.66,158400.0,39.899,40.0676,39.899,39.9106,158400.0
2006-04-19 15:30:00,68.66,68.88,68.64,68.81,160900.0,39.9106,40.0385,39.899,39.9978,160900.0
2006-04-20 09:30:00,68.3,69.31,68.3,69.17,170600.0,39.7014,40.2884,39.7014,40.2071,170600.0
2006-04-20 10:00:00,69.18,69.85,69.08,69.34,232600.0,40.2129,40.6023,40.1548,40.3059,232600.0
2006-04-20 10:30:00,69.31,69.8,69.24,69.78,165700.0,40.2884,40.5733,40.2478,40.5616,165700.0
2006-04-20 11:00:00,69.77,69.78,69.4,69.46,99800.0,40.5558,40.5616,40.3408,40.3756,99800.0
2006-04-20 11:30:00,69.47,69.74,69.46,69.72,79200.0,40.3814,40.5384,40.3756,40.5268,79200.0
2006-04-20 12:00:00,69.73,69.82,69.62,69.76,79700.0,40.5326,40.5849,40.4686,40.55,79700.0
2006-04-20 12:30:00,69.76,69.8,69.65,69.7,74200.0,40.55,40.5733,40.4861,40.5151,74200.0
2006-04-20 13:00:00,69.7,69.81,69.66,69.76,83200.0,40.5151,40.5791,40.4919,40.55,83200.0
2006-04-20 13:30:00,69.76,69.83,69.67,69.74,97000.0,40.55,40.5907,40.4977,40.5384,97000.0
2006-04-20 14:00:00,69.71,69.79,69.67,69.71,47200.0,40.521,40.5675,40.4977,40.521,47200.0
2006-04-20 14:30:00,69.68,69.86,69.64,69.81,109100.0,40.5035,40.6081,40.4803,40.5791,109100.0
2006-04-20 15:00:00,69.81,69.89,69.72,69.76,123400.0,40.5791,40.6256,40.5268,40.55,123400.0
2006-04-20 15:30:00,69.74,69.77,69.4,69.57,155300.0,40.5384,40.5558,40.3408,40.4396,155300.0
2006-04-21 09:30:00,70.14,70.14,69.63,69.99,249000.0,40.7709,40.7709,40.4745,40.6837,249000.0
2006-04-21 10:00:00,69.99,70.05,69.79,70.0,110600.0,40.6837,40.7186,40.5675,40.6895,110600.0
2006-04-21 10:30:00,70.0,70.07,69.95,69.98,105800.0,40.6895,40.7302,40.6605,40.6779,105800.0
2006-04-21 11:00:00,69.98,70.15,69.88,69.88,205000.0,40.6779,40.7767,40.6198,40.6198,205000.0
2006-04-21 11:30:00,69.89,70.04,69.85,69.93,64300.0,40.6256,40.7128,40.6023,40.6488,64300.0
2006-04-21 12:00:00,69.93,69.96,69.91,69.92,142500.0,40.6488,40.6663,40.6372,40.643,142500.0
2006-04-21 12:30:00,69.91,70.0,69.73,69.8,123100.0,40.6372,40.6895,40.5326,40.5733,123100.0
2006-04-21 13:00:00,69.78,69.78,69.26,69.46,70400.0,40.5616,40.5616,40.2594,40.3756,70400.0
2006-04-21 13:30:00,69.43,69.56,69.41,69.46,49800.0,40.3582,40.4338,40.3466,40.3756,49800.0
2006-04-21 14:00:00,69.47,69.67,69.4,69.51,96400.0,40.3814,40.4977,40.3408,40.4047,96400.0
2006-04-21 14:30:00,69.51,69.51,69.4,69.44,148200.0,40.4047,40.4047,40.3408,40.364,148200.0
2006-04-21 15:00:00,69.44,69.51,69.2,69.2,200700.0,40.364,40.4047,40.2245,40.2245,200700.0
2006-04-21 15:30:00,69.2,69.7,69.2,69.65,191800.0,40.2245,40.5151,40.2245,40.4861,191800.0
2006-04-24 09:30:00,69.94,69.94,69.39,69.53,135100.0,40.6547,40.6547,40.3349,40.4163,135100.0
2006-04-24 10:00:00,69.52,69.75,69.48,69.56,163600.0,40.4105,40.5442,40.3873,40.4338,163600.0
2006-04-24 10:30:00,69.56,69.69,69.56,69.65,80800.0,40.4338,40.5093,40.4338,40.4861,80800.0
2006-04-24 11:00:00,69.67,69.73,69.3,69.38,88100.0,40.4977,40.5326,40.2826,40.3291,88100.0
2006-04-24 11:30:00,69.39,69.39,69.15,69.25,81800.0,40.3349,40.3349,40.1954,40.2536,81800.0
2006-04-24 12:00:00,69.24,69.27,69.16,69.23,51400.0,40.2478,40.2652,40.2013,40.2419,51400.0
2006-04-24 12:30:00,69.23,69.66,69.22,69.55,75600.0,40.2419,40.4919,40.2361,40.428,75600.0
2006-04-24 13:00:00,69.53,69.66,69.49,69.59,44400.0,40.4163,40.4919,40.3931,40.4512,44400.0
2006-04-24 13:30:00,69.6,69.68,69.54,69.64,41500.0,40.457,40.5035,40.4221,40.4803,41500.0
2006-04-24 14:00:00,69.65,69.75,69.65,69.7,60400.0,40.4861,40.5442,40.4861,40.5151,60400.0
2006-04-24 14:30:00,69.68,69.74,69.63,69.73,52500.0,40.5035,40.5384,40.4745,40.5326,52500.0
2006-04-24 15:00:00,69.73,69.81,69.71,69.79,76700.0,40.5326,40.5791,40.521,40.5675,76700.0
2006-04-24 15:30:00,69.78,69.92,69.6,69.63,110000.0,40.5616,40.643,40.457,40.4745,110000.0
2006-04-25 09:30:00,69.61,69.66,69.23,69.32,137100.0,40.4628,40.4919,40.2419,40.2943,137100.0
2006-04-25 10:00:00,69.34,69.48,69.26,69.39,162600.0,40.3059,40.3873,40.2594,40.3349,162600.0
2006-04-25 10:30:00,69.41,69.48,69.27,69.28,283000.0,40.3466,40.3873,40.2652,40.271,283000.0
2006-04-25 11:00:00,69.29,69.46,69.29,69.46,88000.0,40.2768,40.3756,40.2768,40.3756,88000.0
2006-04-25 11:30:00,69.45,69.51,69.23,69.24,103000.0,40.3698,40.4047,40.2419,40.2478,103000.0
2006-04-25 12:00:00,69.23,69.37,69.11,69.35,55800.0,40.2419,40.3233,40.1722,40.3117,55800.0
2006-04-25 12:30:00,69.35,69.46,69.32,69.43,39100.0,40.3117,40.3756,40.2943,40.3582,39100.0
2006-04-25 13:00:00,69.43,69.47,69.23,69.34,64400.0,40.3582,40.3814,40.2419,40.3059,64400.0
2006-04-25 13:30:00,69.34,69.47,69.27,69.3,65100.0,40.3059,40.3814,40.2652,40.2826,65100.0
2006-04-25 14:00:00,69.3,69.43,69.24,69.38,118000.0,40.2826,40.3582,40.2478,40.3291,118000.0
2006-04-25 14:30:00,69.35,69.5,69.23,69.24,63000.0,40.3117,40.3989,40.2419,40.2478,63000.0
2006-04-25 15:00:00,69.24,69.55,69.18,69.42,103500.0,40.2478,40.428,40.2129,40.3524,103500.0
2006-04-25 15:30:00,69.43,69.44,69.07,69.31,157100.0,40.3582,40.364,40.1489,40.2884,157100.0
2006-04-26 09:30:00,69.67,69.97,69.58,69.73,124700.0,40.4977,40.6721,40.4454,40.5326,124700.0
2006-04-26 10:00:00,69.76,69.92,69.48,69.87,117500.0,40.55,40.643,40.3873,40.614,117500.0
2006-04-26 10:30:00,69.87,69.95,69.77,69.8,78000.0,40.614,40.6605,40.5558,40.5733,78000.0
2006-04-26 11:00:00,69.8,69.91,69.73,69.81,114500.0,40.5733,40.6372,40.5326,40.5791,114500.0
2006-04-26 11:30:00,69.83,69.92,69.78,69.86,107000.0,40.5907,40.643,40.5616,40.6081,107000.0
2006-04-26 12:00:00,69.86,69.97,69.81,69.95,128900.0,40.6081,40.6721,40.5791,40.6605,128900.0
2006-04-26 12:30:00,69.94,69.97,69.9,69.94,55300.0,40.6547,40.6721,40.6314,40.6547,55300.0
2006-04-26 13:00:00,69.95,69.96,69.8,69.83,73300.0,40.6605,40.6663,40.5733,40.5907,73300.0
2006-04-26 13:30:00,69.83,69.98,69.8,69.97,66200.0,40.5907,40.6779,40.5733,40.6721,66200.0
2006-04-26 14:00:00,69.96,69.99,69.87,69.98,97200.0,40.6663,40.6837,40.614,40.6779,97200.0
2006-04-26 14:30:00,69.99,70.0,69.9,69.97,69600.0,40.6837,40.6895,40.6314,40.6721,69600.0
2006-04-26 15:00:00,69.97,70.0,69.77,69.78,84100.0,40.6721,40.6895,40.5558,40.5616,84100.0
2006-04-26 15:30:00,69.77,70.0,69.77,69.96,145500.0,40.5558,40.6895,40.5558,40.6663,145500.0
2006-04-27 09:30:00,69.51,69.86,69.41,69.7,79900.0,40.4047,40.6081,40.3466,40.5151,79900.0
2006-04-27 10:00:00,69.68,70.3,69.67,70.11,256400.0,40.5035,40.8639,40.4977,40.7535,256400.0
2006-04-27 10:30:00,70.12,70.15,69.94,70.05,112900.0,40.7593,40.7767,40.6547,40.7186,112900.0
2006-04-27 11:00:00,70.05,70.22,70.02,70.21,188700.0,40.7186,40.8174,40.7012,40.8116,188700.0
2006-04-27 11:30:00,70.2,70.35,70.13,70.26,90800.0,40.8058,40.893,40.7651,40.8407,90800.0
2006-04-27 12:00:00,70.26,70.57,70.26,70.57,125300.0,40.8407,41.0209,40.8407,41.0209,125300.0
2006-04-27 12:30:00,70.57,70.69,70.42,70.43,101500.0,41.0209,41.0906,40.9337,40.9395,101500.0
2006-04-27 13:00:00,70.41,70.5,70.35,70.48,83200.0,40.9279,40.9802,40.893,40.9685,83200.0
2006-04-27 13:30:00,70.49,70.5,70.27,70.35,48800.0,40.9744,40.9802,40.8465,40.893,48800.0
2006-04-27 14:00:00,70.36,70.49,70.25,70.47,110200.0,40.8988,40.9744,40.8348,40.9627,110200.0
2006-04-27 14:30:00,70.46,70.74,70.35,70.69,126100.0,40.9569,41.1197,40.893,41.0906,126100.0
2006-04-27 15:00:00,70.7,70.8,70.51,70.53,116500.0,41.0964,41.1546,40.986,40.9976,116500.0
2006-04-27 15:30:00,70.53,70.62,70.27,70.6,207600.0,40.9976,41.0499,40.8465,41.0383,207600.0
2006-04-28 09:30:00,70.45,70.79,70.39,70.74,141300.0,40.9511,41.1487,40.9162,41.1197,141300.0
2006-04-28 10:00:00,70.74,71.34,70.74,71.29,165100.0,41.1197,41.4684,41.1197,41.4394,165100.0
2006-04-28 10:30:00,71.29,71.51,71.25,71.35,124000.0,41.4394,41.5673,41.4161,41.4743,124000.0
2006-04-28 11:00:00,71.32,71.53,71.25,71.37,134600.0,41.4568,41.5789,41.4161,41.4859,134600.0
2006-04-28 11:30:00,71.37,71.37,71.18,71.35,74300.0,41.4859,41.4859,41.3754,41.4743,74300.0
2006-04-28 12:00:00,71.35,71.37,71.25,71.32,56600.0,41.4743,41.4859,41.4161,41.4568,56600.0
2006-04-28 12:30:00,71.31,71.38,71.2,71.38,49300.0,41.451,41.4917,41.3871,41.4917,49300.0
2006-04-28 13:00:00,71.38,71.48,71.36,71.41,66400.0,41.4917,41.5498,41.4801,41.5091,66400.0
2006-04-28 13:30:00,71.41,71.51,71.38,71.39,65200.0,41.5091,41.5673,41.4917,41.4975,65200.0
2006-04-28 14:00:00,71.4,71.44,71.28,71.29,81800.0,41.5033,41.5266,41.4336,41.4394,81800.0
2006-04-28 14:30:00,71.3,71.43,71.26,71.42,85900.0,41.4452,41.5208,41.4219,41.5149,85900.0
2006-04-28 15:00:00,71.42,71.51,71.32,71.5,111700.0,41.5149,41.5673,41.4568,41.5614,111700.0
2006-04-28 15:30:00,71.51,71.65,71.45,71.54,176900.0,41.5673,41.6486,41.5324,41.5847,176900.0
2006-05-01 09:30:00,71.36,71.88,71.36,71.7,96300.0,41.4801,41.7823,41.4801,41.6777,96300.0
2006-05-01 10:00:00,71.68,71.72,71.01,71.09,138300.0,41.6661,41.6893,41.2766,41.3231,138300.0
2006-05-01 10:30:00,71.07,71.08,70.8,70.87,102900.0,41.3115,41.3173,41.1546,41.1952,102900.0
2006-05-01 11:00:00,70.86,70.98,70.68,70.93,61300.0,41.1894,41.2592,41.0848,41.2301,61300.0
2006-05-01 11:30:00,70.92,71.09,70.84,71.09,58300.0,41.2243,41.3231,41.1778,41.3231,58300.0
2006-05-01 12:00:00,71.08,71.09,70.84,70.94,44000.0,41.3173,41.3231,41.1778,41.2359,44000.0
2006-05-01 12:30:00,70.95,71.08,70.88,71.07,51600.0,41.2417,41.3173,41.2011,41.3115,51600.0
2006-05-01 13:00:00,71.08,71.12,70.98,71.03,30700.0,41.3173,41.3406,41.2592,41.2882,30700.0
2006-05-01 13:30:00,71.04,71.06,70.94,70.99,39200.0,41.2941,41.3057,41.2359,41.265,39200.0
2006-05-01 14:00:00,70.99,71.01,70.84,70.87,51600.0,41.265,41.2766,41.1778,41.1952,51600.0
2006-05-01 14:30:00,70.88,70.89,70.65,70.68,103300.0,41.2011,41.2069,41.0674,41.0848,103300.0
2006-05-01 15:00:00,70.68,70.73,70.02,70.11,149100.0,41.0848,41.1139,40.7012,40.7535,149100.0
2006-05-01 15:30:00,70.13,70.22,69.81,70.07,244200.0,40.7651,40.8174,40.5791,40.7302,244200.0
2006-05-02 09:30:00,70.18,70.73,70.18,70.66,100800.0,40.7942,41.1139,40.7942,41.0732,100800.0
2006-05-02 10:00:00,70.66,70.75,70.38,70.62,99900.0,41.0732,41.1255,40.9104,41.0499,99900.0
2006-05-02 10:30:00,70.66,70.8,70.61,70.69,88700.0,41.0732,41.1546,41.0441,41.0906,88700.0
2006-05-02 11:00:00,70.72,70.76,70.58,70.68,94400.0,41.108,41.1313,41.0267,41.0848,94400.0
2006-05-02 11:30:00,70.69,70.72,70.44,70.56,68000.0,41.0906,41.108,40.9453,41.015,68000.0
2006-05-02 12:00:00,70.56,70.65,70.52,70.56,45500.0,41.015,41.0674,40.9918,41.015,45500.0
2006-05-02 12:30:00,70.57,70.71,70.51,70.56,84500.0,41.0209,41.1022,40.986,41.015,84500.0
2006-05-02 13:00:00,70.56,70.64,70.49,70.54,67700.0,41.015,41.0615,40.9744,41.0034,67700.0
2006-05-02 13:30:00,70.55,70.68,70.48,70.65,71000.0,41.0092,41.0848,40.9685,41.0674,71000.0
2006-05-02 14:00:00,70.63,70.71,70.58,70.58,53000.0,41.0557,41.1022,41.0267,41.0267,53000.0
2006-05-02 14:30:00,70.58,70.61,70.42,70.54,114700.0,41.0267,41.0441,40.9337,41.0034,114700.0
2006-05-02 15:00:00,70.54,70.54,70.45,70.47,54800.0,41.0034,41.0034,40.9511,40.9627,54800.0
2006-05-02 15:30:00,70.49,70.49,70.36,70.36,137800.0,40.9744,40.9744,40.8988,40.8988,137800.0
2006-05-03 09:30:00,70.2,70.54,70.16,70.35,69700.0,40.8058,41.0034,40.7825,40.893,69700.0
2006-05-03 10:00:00,70.33,70.33,69.99,70.09,40600.0,40.8813,40.8813,40.6837,40.7418,40600.0
2006-05-03 10:30:00,70.09,70.25,69.93,70.07,50000.0,40.7418,40.8348,40.6488,40.7302,50000.0
2006-05-03 11:00:00,70.07,70.27,70.06,70.18,48200.0,40.7302,40.8465,40.7244,40.7942,48200.0
2006-05-03 11:30:00,70.18,70.3,70.12,70.24,36400.0,40.7942,40.8639,40.7593,40.829,36400.0
2006-05-03 12:00:00,70.24,70.28,70.11,70.11,32700.0,40.829,40.8523,40.7535,40.7535,32700.0
2006-05-03 12:30:00,70.11,70.19,70.0,70.0,39600.0,40.7535,40.8,40.6895,40.6895,39600.0
2006-05-03 13:00:00,70.0,70.12,69.97,70.01,36700.0,40.6895,40.7593,40.6721,40.6953,36700.0
2006-05-03 13:30:00,69.99,70.02,69.81,69.91,41300.0,40.6837,40.7012,40.5791,40.6372,41300.0
2006-05-03 14:00:00,69.88,69.91,69.7,69.86,64500.0,40.6198,40.6372,40.5151,40.6081,64500.0
2006-05-03 14:30:00,69.87,70.0,69.82,69.9,49800.0,40.614,40.6895,40.5849,40.6314,49800.0
2006-05-03 15:00:00,69.91,70.09,69.87,69.98,59200.0,40.6372,40.7418,40.614,40.6779,59200.0
2006-05-03 15:30:00,69.98,70.3,69.98,70.24,117300.0,40.6779,40.8639,40.6779,40.829,117300.0
2006-05-04 09:30:00,70.25,70.61,70.25,70.4,80800.0,40.8348,41.0441,40.8348,40.922,80800.0
2006-05-04 10:00:00,70.41,70.68,70.34,70.59,159700.0,40.9279,41.0848,40.8872,41.0325,159700.0
2006-05-04 10:30:00,70.58,70.75,70.55,70.71,83700.0,41.0267,41.1255,41.0092,41.1022,83700.0
2006-05-04 11:00:00,70.7,70.92,70.69,70.9,82300.0,41.0964,41.2243,41.0906,41.2127,82300.0
2006-05-04 11:30:00,70.87,70.89,70.78,70.78,66500.0,41.1952,41.2069,41.1429,41.1429,66500.0
2006-05-04 12:00:00,70.79,70.87,70.71,70.76,38400.0,41.1487,41.1952,41.1022,41.1313,38400.0
2006-05-04 12:30:00,70.75,70.75,70.6,70.6,47000.0,41.1255,41.1255,41.0383,41.0383,47000.0
2006-05-04 13:00:00,70.61,70.67,70.51,70.67,26900.0,41.0441,41.079,40.986,41.079,26900.0
2006-05-04 13:30:00,70.68,70.8,70.67,70.75,40800.0,41.0848,41.1546,41.079,41.1255,40800.0
2006-05-04 14:00:00,70.75,70.85,70.75,70.84,43400.0,41.1255,41.1836,41.1255,41.1778,43400.0
2006-05-04 14:30:00,70.84,70.87,70.72,70.86,34900.0,41.1778,41.1952,41.108,41.1894,34900.0
2006-05-04 15:00:00,70.9,70.9,70.8,70.86,50500.0,41.2127,41.2127,41.1546,41.1894,50500.0
2006-05-04 15:30:00,70.86,70.93,70.81,70.86,92800.0,41.1894,41.2301,41.1604,41.1894,92800.0
2006-05-05 09:30:00,71.05,71.26,70.94,70.96,144900.0,41.2999,41.4219,41.2359,41.2476,144900.0
2006-05-05 10:00:00,70.97,71.15,70.96,71.09,38800.0,41.2534,41.358,41.2476,41.3231,38800.0
2006-05-05 10:30:00,71.07,71.2,71.06,71.17,36000.0,41.3115,41.3871,41.3057,41.3696,36000.0
2006-05-05 11:00:00,71.19,71.29,71.13,71.23,32400.0,41.3812,41.4394,41.3464,41.4045,32400.0
2006-05-05 11:30:00,71.28,71.57,71.27,71.52,80300.0,41.4336,41.6021,41.4278,41.5731,80300.0
2006-05-05 12:00:00,71.51,71.85,71.51,71.57,63300.0,41.5673,41.7649,41.5673,41.6021,63300.0
2006-05-05 12:30:00,71.56,71.57,71.46,71.55,55600.0,41.5963,41.6021,41.5382,41.5905,55600.0
2006-05-05 13:00:00,71.57,71.65,71.51,71.6,61300.0,41.6021,41.6486,41.5673,41.6196,61300.0
2006-05-05 13:30:00,71.59,71.67,71.56,71.61,31100.0,41.6138,41.6603,41.5963,41.6254,31100.0
2006-05-05 14:00:00,71.61,71.74,71.53,71.66,44100.0,41.6254,41.701,41.5789,41.6545,44100.0
2006-05-05 14:30:00,71.68,71.7,71.63,71.69,49000.0,41.6661,41.6777,41.637,41.6719,49000.0
2006-05-05 15:00:00,71.69,71.73,71.59,71.6,43200.0,41.6719,41.6951,41.6138,41.6196,43200.0
2006-05-05 15:30:00,71.6,71.71,71.58,71.61,92600.0,41.6196,41.6835,41.6079,41.6254,92600.0
2006-05-08 09:30:00,71.67,72.0,71.66,71.91,133200.0,41.6603,41.8521,41.6545,41.7998,133200.0
2006-05-08 10:00:00,71.91,71.92,71.59,71.62,92900.0,41.7998,41.8056,41.6138,41.6312,92900.0
2006-05-08 10:30:00,71.63,71.63,71.37,71.38,79900.0,41.637,41.637,41.4859,41.4917,79900.0
2006-05-08 11:00:00,71.39,71.4,71.22,71.28,84200.0,41.4975,41.5033,41.3987,41.4336,84200.0
2006-05-08 11:30:00,71.31,71.32,71.14,71.14,37800.0,41.451,41.4568,41.3522,41.3522,37800.0
2006-05-08 12:00:00,71.15,71.2,71.1,71.15,41600.0,41.358,41.3871,41.3289,41.358,41600.0
2006-05-08 12:30:00,71.15,71.24,71.09,71.14,38000.0,41.358,41.4103,41.3231,41.3522,38000.0
2006-05-08 13:00:00,71.14,71.3,71.14,71.3,44400.0,41.3522,41.4452,41.3522,41.4452,44400.0
2006-05-08 13:30:00,71.3,71.3,71.21,71.23,32400.0,41.4452,41.4452,41.3929,41.4045,32400.0
2006-05-08 14:00:00,71.24,71.3,71.21,71.25,39500.0,41.4103,41.4452,41.3929,41.4161,39500.0
2006-05-08 14:30:00,71.24,71.24,71.11,71.18,50100.0,41.4103,41.4103,41.3347,41.3754,50100.0
2006-05-08 15:00:00,71.18,71.2,70.95,70.98,67500.0,41.3754,41.3871,41.2417,41.2592,67500.0
2006-05-08 15:30:00,70.98,71.09,70.97,70.97,116100.0,41.2592,41.3231,41.2534,41.2534,116100.0
2006-05-09 09:30:00,70.8,70.86,70.61,70.69,81800.0,41.1546,41.1894,41.0441,41.0906,81800.0
2006-05-09 10:00:00,70.68,70.94,70.63,70.65,52800.0,41.0848,41.2359,41.0557,41.0674,52800.0
2006-05-09 10:30:00,70.64,70.72,70.62,70.71,54400.0,41.0615,41.108,41.0499,41.1022,54400.0
2006-05-09 11:00:00,70.71,70.97,70.71,70.97,61200.0,41.1022,41.2534,41.1022,41.2534,61200.0
2006-05-09 11:30:00,70.96,71.1,70.96,71.0,56100.0,41.2476,41.3289,41.2476,41.2708,56100.0
2006-05-09 12:00:00,71.0,71.1,70.98,70.99,38600.0,41.2708,41.3289,41.2592,41.265,38600.0
2006-05-09 12:30:00,70.99,71.06,70.98,71.03,55100.0,41.265,41.3057,41.2592,41.2882,55100.0
2006-05-09 13:00:00,71.01,71.07,70.97,70.97,44800.0,41.2766,41.3115,41.2534,41.2534,44800.0
2006-05-09 13:30:00,70.97,71.05,70.96,71.04,46200.0,41.2534,41.2999,41.2476,41.2941,46200.0
2006-05-09 14:00:00,71.03,71.16,70.99,71.14,39000.0,41.2882,41.3638,41.265,41.3522,39000.0
2006-05-09 14:30:00,71.15,71.32,71.14,71.23,56900.0,41.358,41.4568,41.3522,41.4045,56900.0
2006-05-09 15:00:00,71.23,71.27,71.14,71.21,54800.0,41.4045,41.4278,41.3522,41.3929,54800.0
2006-05-09 15:30:00,71.21,71.21,71.01,71.05,82000.0,41.3929,41.3929,41.2766,41.2999,82000.0
2006-05-10 09:30:00,70.99,71.22,70.88,71.22,95400.0,41.265,41.3987,41.2011,41.3987,95400.0
2006-05-10 10:00:00,71.21,71.23,71.14,71.2,122500.0,41.3929,41.4045,41.3522,41.3871,122500.0
2006-05-10 10:30:00,71.2,71.31,71.09,71.09,58700.0,41.3871,41.451,41.3231,41.3231,58700.0
2006-05-10 11:00:00,71.09,71.11,70.94,70.95,58400.0,41.3231,41.3347,41.2359,41.2417,58400.0
2006-05-10 11:30:00,70.96,70.98,70.94,70.96,27900.0,41.2476,41.2592,41.2359,41.2476,27900.0
2006-05-10 12:00:00,70.95,71.03,70.95,71.01,40300.0,41.2417,41.2882,41.2417,41.2766,40300.0
2006-05-10 12:30:00,70.99,71.01,70.97,70.98,15000.0,41.265,41.2766,41.2534,41.2592,15000.0
2006-05-10 13:00:00,70.98,71.01,70.98,71.0,77100.0,41.2592,41.2766,41.2592,41.2708,77100.0
2006-05-10 13:30:00,70.99,71.02,70.94,70.97,119600.0,41.265,41.2824,41.2359,41.2534,119600.0
2006-05-10 14:00:00,70.97,70.97,70.65,70.8,92100.0,41.2534,41.2534,41.0674,41.1546,92100.0
2006-05-10 14:30:00,70.8,71.24,70.7,71.17,118200.0,41.1546,41.4103,41.0964,41.3696,118200.0
2006-05-10 15:00:00,71.15,71.26,71.0,71.01,46000.0,41.358,41.4219,41.2708,41.2766,46000.0
2006-05-10 15:30:00,71.01,71.14,70.95,71.1,54700.0,41.2766,41.3522,41.2417,41.3289,54700.0
2006-05-11 09:30:00,70.95,71.06,70.83,70.87,190900.0,41.2417,41.3057,41.172,41.1952,190900.0
2006-05-11 10:00:00,70.9,70.98,70.66,70.7,215000.0,41.2127,41.2592,41.0732,41.0964,215000.0
2006-05-11 10:30:00,70.7,70.83,70.67,70.76,70400.0,41.0964,41.172,41.079,41.1313,70400.0
2006-05-11 11:00:00,70.73,70.89,70.65,70.67,62100.0,41.1139,41.2069,41.0674,41.079,62100.0
2006-05-11 11:30:00,70.67,70.8,70.49,70.51,45500.0,41.079,41.1546,40.9744,40.986,45500.0
2006-05-11 12:00:00,70.51,70.51,70.2,70.21,62300.0,40.986,40.986,40.8058,40.8116,62300.0
2006-05-11 12:30:00,70.22,70.22,70.04,70.15,43600.0,40.8174,40.8174,40.7128,40.7767,43600.0
2006-05-11 13:00:00,70.14,70.21,69.77,69.79,65700.0,40.7709,40.8116,40.5558,40.5675,65700.0
2006-05-11 13:30:00,69.8,69.8,69.54,69.6,92100.0,40.5733,40.5733,40.4221,40.457,92100.0
2006-05-11 14:00:00,69.61,69.69,69.58,69.62,59700.0,40.4628,40.5093,40.4454,40.4686,59700.0
2006-05-11 14:30:00,69.61,69.61,69.25,69.35,102000.0,40.4628,40.4628,40.2536,40.3117,102000.0
2006-05-11 15:00:00,69.36,69.65,69.3,69.58,135500.0,40.3175,40.4861,40.2826,40.4454,135500.0
2006-05-11 15:30:00,69.56,69.78,69.52,69.66,117100.0,40.4338,40.5616,40.4105,40.4919,117100.0
2006-05-12 09:30:00,69.74,70.01,69.38,70.01,81400.0,40.5384,40.6953,40.3291,40.6953,81400.0
2006-05-12 10:00:00,70.0,70.15,69.51,69.57,132400.0,40.6895,40.7767,40.4047,40.4396,132400.0
2006-05-12 10:30:00,69.53,69.68,69.5,69.66,75900.0,40.4163,40.5035,40.3989,40.4919,75900.0
2006-05-12 11:00:00,69.69,69.81,69.58,69.64,78200.0,40.5093,40.5791,40.4454,40.4803,78200.0
2006-05-12 11:30:00,69.63,69.86,69.52,69.72,76100.0,40.4745,40.6081,40.4105,40.5268,76100.0
2006-05-12 12:00:00,69.71,69.85,69.62,69.66,44400.0,40.521,40.6023,40.4686,40.4919,44400.0
2006-05-12 12:30:00,69.65,69.65,69.15,69.15,54500.0,40.4861,40.4861,40.1954,40.1954,54500.0
2006-05-12 13:00:00,69.15,69.24,69.07,69.14,38400.0,40.1954,40.2478,40.1489,40.1896,38400.0
2006-05-12 13:30:00,69.11,69.26,69.11,69.23,35300.0,40.1722,40.2594,40.1722,40.2419,35300.0
2006-05-12 14:00:00,69.23,69.53,69.2,69.41,41200.0,40.2419,40.4163,40.2245,40.3466,41200.0
2006-05-12 14:30:00,69.41,69.42,69.12,69.12,36800.0,40.3466,40.3524,40.178,40.178,36800.0
2006-05-12 15:00:00,69.11,69.23,69.05,69.05,57500.0,40.1722,40.2419,40.1373,40.1373,57500.0
2006-05-12 15:30:00,69.05,69.06,68.73,68.8,171200.0,40.1373,40.1431,39.9513,39.992,171200.0
2006-05-15 09:30:00,68.76,69.42,68.73,69.35,131500.0,39.9687,40.3524,39.9513,40.3117,131500.0
2006-05-15 10:00:00,69.33,69.35,68.87,68.99,115900.0,40.3001,40.3117,40.0327,40.1024,115900.0
2006-05-15 10:30:00,69.0,69.43,68.92,69.29,55600.0,40.1082,40.3582,40.0617,40.2768,55600.0
2006-05-15 11:00:00,69.28,69.55,69.27,69.3,44900.0,40.271,40.428,40.2652,40.2826,44900.0
2006-05-15 11:30:00,69.28,69.68,69.26,69.55,47900.0,40.271,40.5035,40.2594,40.428,47900.0
2006-05-15 12:00:00,69.54,69.76,69.52,69.74,35600.0,40.4221,40.55,40.4105,40.5384,35600.0
2006-05-15 12:30:00,69.76,69.76,69.67,69.72,30000.0,40.55,40.55,40.4977,40.5268,30000.0
2006-05-15 13:00:00,69.71,69.77,69.42,69.5,53100.0,40.521,40.5558,40.3524,40.3989,53100.0
2006-05-15 13:30:00,69.47,69.47,69.19,69.26,30700.0,40.3814,40.3814,40.2187,40.2594,30700.0
2006-05-15 14:00:00,69.26,69.48,69.22,69.41,58400.0,40.2594,40.3873,40.2361,40.3466,58400.0
2006-05-15 14:30:00,69.41,69.53,69.21,69.24,46800.0,40.3466,40.4163,40.2303,40.2478,46800.0
2006-05-15 15:00:00,69.24,69.62,69.21,69.5,44800.0,40.2478,40.4686,40.2303,40.3989,44800.0
2006-05-15 15:30:00,69.5,69.66,69.4,69.56,103800.0,40.3989,40.4919,40.3408,40.4338,103800.0
2006-05-16 09:30:00,69.52,69.82,69.46,69.64,129900.0,40.4105,40.5849,40.3756,40.4803,129900.0
2006-05-16 10:00:00,69.65,69.88,69.53,69.76,109800.0,40.4861,40.6198,40.4163,40.55,109800.0
2006-05-16 10:30:00,69.76,69.85,69.65,69.66,64100.0,40.55,40.6023,40.4861,40.4919,64100.0
2006-05-16 11:00:00,69.66,69.71,69.44,69.52,51300.0,40.4919,40.521,40.364,40.4105,51300.0
2006-05-16 11:30:00,69.52,69.71,69.45,69.66,47300.0,40.4105,40.521,40.3698,40.4919,47300.0
2006-05-16 12:00:00,69.66,69.76,69.63,69.75,33300.0,40.4919,40.55,40.4745,40.5442,33300.0
2006-05-16 12:30:00,69.75,69.8,69.7,69.8,57200.0,40.5442,40.5733,40.5151,40.5733,57200.0
2006-05-16 13:00:00,69.8,69.82,69.7,69.8,66600.0,40.5733,40.5849,40.5151,40.5733,66600.0
2006-05-16 13:30:00,69.8,69.81,69.68,69.77,42900.0,40.5733,40.5791,40.5035,40.5558,42900.0
2006-05-16 14:00:00,69.76,69.77,69.65,69.71,40900.0,40.55,40.5558,40.4861,40.521,40900.0
2006-05-16 14:30:00,69.73,69.79,69.58,69.61,48600.0,40.5326,40.5675,40.4454,40.4628,48600.0
2006-05-16 15:00:00,69.62,69.73,69.57,69.58,60600.0,40.4686,40.5326,40.4396,40.4454,60600.0
2006-05-16 15:30:00,69.6,69.76,69.57,69.57,92100.0,40.457,40.55,40.4396,40.4396,92100.0
2006-05-17 09:30:00,68.88,69.21,68.6,68.86,139200.0,40.0385,40.2303,39.8757,40.0269,139200.0
2006-05-17 10:00:00,68.82,68.95,68.5,68.89,123100.0,40.0036,40.0792,39.8176,40.0443,123100.0
2006-05-17 10:30:00,68.88,69.13,68.83,69.02,89100.0,40.0385,40.1838,40.0094,40.1199,89100.0
2006-05-17 11:00:00,69.02,69.02,68.37,68.39,113500.0,40.1199,40.1199,39.742,39.7537,113500.0
2006-05-17 11:30:00,68.39,68.7,68.33,68.67,112400.0,39.7537,39.9339,39.7188,39.9164,112400.0
2006-05-17 12:00:00,68.68,68.92,68.65,68.75,62000.0,39.9222,40.0617,39.9048,39.9629,62000.0
2006-05-17 12:30:00,68.8,68.94,68.65,68.8,55400.0,39.992,40.0734,39.9048,39.992,55400.0
2006-05-17 13:00:00,68.81,68.87,68.56,68.67,96400.0,39.9978,40.0327,39.8525,39.9164,96400.0
2006-05-17 13:30:00,68.66,68.9,68.64,68.86,111900.0,39.9106,40.0501,39.899,40.0269,111900.0
2006-05-17 14:00:00,68.86,68.89,68.6,68.73,47000.0,40.0269,40.0443,39.8757,39.9513,47000.0
2006-05-17 14:30:00,68.73,68.78,68.28,68.39,82900.0,39.9513,39.9804,39.6897,39.7537,82900.0
2006-05-17 15:00:00,68.39,68.75,68.39,68.69,77900.0,39.7537,39.9629,39.7537,39.9281,77900.0
2006-05-17 15:30:00,68.7,68.8,68.61,68.68,162500.0,39.9339,39.992,39.8816,39.9222,162500.0
2006-05-18 09:30:00,68.73,68.94,68.4,68.76,155200.0,39.9513,40.0734,39.7595,39.9687,155200.0
2006-05-18 10:00:00,68.76,69.11,68.66,69.05,114400.0,39.9687,40.1722,39.9106,40.1373,114400.0
2006-05-18 10:30:00,69.06,69.22,68.93,68.99,96400.0,40.1431,40.2361,40.0676,40.1024,96400.0
2006-05-18 11:00:00,68.94,68.98,68.62,68.95,77100.0,40.0734,40.0966,39.8874,40.0792,77100.0
2006-05-18 11:30:00,68.95,69.0,68.51,68.61,68100.0,40.0792,40.1082,39.8234,39.8816,68100.0
2006-05-18 12:00:00,68.61,68.85,68.4,68.59,78900.0,39.8816,40.0211,39.7595,39.8699,78900.0
2006-05-18 12:30:00,68.6,68.68,68.5,68.5,101800.0,39.8757,39.9222,39.8176,39.8176,101800.0
2006-05-18 13:00:00,68.5,68.59,68.41,68.55,55500.0,39.8176,39.8699,39.7653,39.8467,55500.0
2006-05-18 13:30:00,68.55,68.69,68.54,68.61,33300.0,39.8467,39.9281,39.8409,39.8816,33300.0
2006-05-18 14:00:00,68.61,68.63,68.48,68.54,48000.0,39.8816,39.8932,39.806,39.8409,48000.0
2006-05-18 14:30:00,68.51,68.68,68.32,68.43,70100.0,39.8234,39.9222,39.713,39.7769,70100.0
2006-05-18 15:00:00,68.43,68.44,68.02,68.11,103900.0,39.7769,39.7827,39.5386,39.5909,103900.0
2006-05-18 15:30:00,68.11,68.2,67.94,67.94,185400.0,39.5909,39.6432,39.4921,39.4921,185400.0
2006-05-19 09:30:00,68.55,68.8,68.46,68.77,278900.0,39.8467,39.992,39.7944,39.9746,278900.0
2006-05-19 10:00:00,68.76,68.76,68.34,68.41,95200.0,39.9687,39.9687,39.7246,39.7653,95200.0
2006-05-19 10:30:00,68.41,68.61,68.34,68.45,87400.0,39.7653,39.8816,39.7246,39.7885,87400.0
2006-05-19 11:00:00,68.45,68.86,68.16,68.67,144500.0,39.7885,40.0269,39.62,39.9164,144500.0
2006-05-19 11:30:00,68.73,68.82,67.99,68.09,102100.0,39.9513,40.0036,39.5212,39.5793,102100.0
2006-05-19 12:00:00,68.09,68.27,68.05,68.25,78900.0,39.5793,39.6839,39.556,39.6723,78900.0
2006-05-19 12:30:00,68.26,68.42,68.22,68.28,68100.0,39.6781,39.7711,39.6549,39.6897,68100.0
2006-05-19 13:00:00,68.28,68.49,68.12,68.38,60200.0,39.6897,39.8118,39.5967,39.7479,60200.0
2006-05-19 13:30:00,68.34,68.46,68.25,68.26,58000.0,39.7246,39.7944,39.6723,39.6781,58000.0
2006-05-19 14:00:00,68.26,68.43,68.25,68.43,52800.0,39.6781,39.7769,39.6723,39.7769,52800.0
2006-05-19 14:30:00,68.44,68.58,68.33,68.37,84200.0,39.7827,39.8641,39.7188,39.742,84200.0
2006-05-19 15:00:00,68.4,68.46,68.27,68.4,67100.0,39.7595,39.7944,39.6839,39.7595,67100.0
2006-05-19 15:30:00,68.4,68.58,68.25,68.43,89100.0,39.7595,39.8641,39.6723,39.7769,89100.0
2006-05-22 09:30:00,68.37,68.64,68.1,68.48,98300.0,39.742,39.899,39.5851,39.806,98300.0
2006-05-22 10:00:00,68.45,68.51,68.05,68.24,69700.0,39.7885,39.8234,39.556,39.6665,69700.0
2006-05-22 10:30:00,68.27,68.38,68.14,68.2,67800.0,39.6839,39.7479,39.6083,39.6432,67800.0
2006-05-22 11:00:00,68.18,68.2,67.86,68.15,75200.0,39.6316,39.6432,39.4456,39.6142,75200.0
2006-05-22 11:30:00,68.15,68.3,67.73,68.16,96100.0,39.6142,39.7014,39.37,39.62,96100.0
2006-05-22 12:00:00,68.15,68.35,68.04,68.11,155700.0,39.6142,39.7304,39.5502,39.5909,155700.0
2006-05-22 12:30:00,68.2,68.38,68.06,68.14,113100.0,39.6432,39.7479,39.5618,39.6083,113100.0
2006-05-22 13:00:00,68.14,68.36,68.06,68.31,97200.0,39.6083,39.7362,39.5618,39.7072,97200.0
2006-05-22 13:30:00,68.31,68.4,68.23,68.32,68800.0,39.7072,39.7595,39.6607,39.713,68800.0
2006-05-22 14:00:00,68.31,68.5,68.09,68.47,123000.0,39.7072,39.8176,39.5793,39.8002,123000.0
2006-05-22 14:30:00,68.47,68.47,68.17,68.25,103400.0,39.8002,39.8002,39.6258,39.6723,103400.0
2006-05-22 15:00:00,68.24,68.46,68.18,68.43,166200.0,39.6665,39.7944,39.6316,39.7769,166200.0
2006-05-22 15:30:00,68.42,68.54,68.31,68.31,149600.0,39.7711,39.8409,39.7072,39.7072,149600.0
2006-05-23 09:30:00,68.44,68.87,68.44,68.76,126200.0,39.7827,40.0327,39.7827,39.9687,126200.0
2006-05-23 10:00:00,68.78,69.01,68.72,68.99,84300.0,39.9804,40.1141,39.9455,40.1024,84300.0
2006-05-23 10:30:00,68.99,69.09,68.76,68.9,68000.0,40.1024,40.1606,39.9687,40.0501,68000.0
2006-05-23 11:00:00,68.89,68.89,68.69,68.88,93400.0,40.0443,40.0443,39.9281,40.0385,93400.0
2006-05-23 11:30:00,68.87,68.97,68.85,68.89,127700.0,40.0327,40.0908,40.0211,40.0443,127700.0
2006-05-23 12:00:00,68.89,68.95,68.77,68.83,86800.0,40.0443,40.0792,39.9746,40.0094,86800.0
2006-05-23 12:30:00,68.85,68.99,68.78,68.88,75600.0,40.0211,40.1024,39.9804,40.0385,75600.0
2006-05-23 13:00:00,68.88,68.97,68.88,68.95,51200.0,40.0385,40.0908,40.0385,40.0792,51200.0
2006-05-23 13:30:00,68.97,69.03,68.93,68.95,38200.0,40.0908,40.1257,40.0676,40.0792,38200.0
2006-05-23 14:00:00,68.94,69.0,68.75,68.92,90900.0,40.0734,40.1082,39.9629,40.0617,90900.0
2006-05-23 14:30:00,68.91,69.03,68.87,69.02,94600.0,40.0559,40.1257,40.0327,40.1199,94600.0
2006-05-23 15:00:00,69.01,69.02,68.85,68.89,92900.0,40.1141,40.1199,40.0211,40.0443,92900.0
2006-05-23 15:30:00,68.88,68.91,68.27,68.36,151800.0,40.0385,40.0559,39.6839,39.7362,151800.0
2006-05-24 09:30:00,68.41,68.74,67.95,68.7,116000.0,39.7653,39.9571,39.4979,39.9339,116000.0
2006-05-24 10:00:00,68.65,69.3,68.6,69.24,129200.0,39.9048,40.2826,39.8757,40.2478,129200.0
2006-05-24 10:30:00,69.25,69.25,68.61,68.62,119300.0,40.2536,40.2536,39.8816,39.8874,119300.0
2006-05-24 11:00:00,68.62,68.62,68.1,68.13,87600.0,39.8874,39.8874,39.5851,39.6025,87600.0
2006-05-24 11:30:00,68.12,68.58,67.83,68.47,59000.0,39.5967,39.8641,39.4282,39.8002,59000.0
2006-05-24 12:00:00,68.47,68.6,68.01,68.07,47800.0,39.8002,39.8757,39.5328,39.5677,47800.0
2006-05-24 12:30:00,68.11,68.3,67.89,68.08,71300.0,39.5909,39.7014,39.463,39.5735,71300.0
2006-05-24 13:00:00,68.06,68.1,67.76,67.8,65400.0,39.5618,39.5851,39.3875,39.4107,65400.0
2006-05-24 13:30:00,67.81,68.33,67.69,68.33,101900.0,39.4165,39.7188,39.3468,39.7188,101900.0
2006-05-24 14:00:00,68.33,68.54,68.12,68.26,131800.0,39.7188,39.8409,39.5967,39.6781,131800.0
2006-05-24 14:30:00,68.25,68.71,68.15,68.46,106600.0,39.6723,39.9397,39.6142,39.7944,106600.0
2006-05-24 15:00:00,68.48,68.6,68.26,68.41,93300.0,39.806,39.8757,39.6781,39.7653,93300.0
2006-05-24 15:30:00,68.42,68.86,68.4,68.66,123200.0,39.7711,40.0269,39.7595,39.9106,123200.0
2006-05-25 09:30:00,69.0,69.14,68.84,68.95,55200.0,40.1082,40.1896,40.0152,40.0792,55200.0
2006-05-25 10:00:00,68.96,69.01,68.67,68.85,74000.0,40.085,40.1141,39.9164,40.0211,74000.0
2006-05-25 10:30:00,68.89,69.09,68.79,68.99,68500.0,40.0443,40.1606,39.9862,40.1024,68500.0
2006-05-25 11:00:00,68.97,69.1,68.93,68.98,41700.0,40.0908,40.1664,40.0676,40.0966,41700.0
2006-05-25 11:30:00,69.0,69.23,68.94,69.23,62800.0,40.1082,40.2419,40.0734,40.2419,62800.0
2006-05-25 12:00:00,69.23,69.23,68.87,68.87,32500.0,40.2419,40.2419,40.0327,40.0327,32500.0
2006-05-25 12:30:00,68.91,68.93,68.79,68.92,28100.0,40.0559,40.0676,39.9862,40.0617,28100.0
2006-05-25 13:00:00,68.9,68.9,68.66,68.68,27600.0,40.0501,40.0501,39.9106,39.9222,27600.0
2006-05-25 13:30:00,68.68,68.79,68.58,68.63,39500.0,39.9222,39.9862,39.8641,39.8932,39500.0
2006-05-25 14:00:00,68.62,68.96,68.62,68.91,86000.0,39.8874,40.085,39.8874,40.0559,86000.0
2006-05-25 14:30:00,68.91,69.13,68.87,69.05,58300.0,40.0559,40.1838,40.0327,40.1373,58300.0
2006-05-25 15:00:00,69.05,69.15,68.92,69.14,43800.0,40.1373,40.1954,40.0617,40.1896,43800.0
2006-05-25 15:30:00,69.14,69.21,69.01,69.21,76600.0,40.1896,40.2303,40.1141,40.2303,76600.0
2006-05-26 09:30:00,69.48,69.67,69.2,69.5,50900.0,40.3873,40.4977,40.2245,40.3989,50900.0
2006-05-26 10:00:00,69.49,69.66,69.27,69.28,61700.0,40.3931,40.4919,40.2652,40.271,61700.0
2006-05-26 10:30:00,69.27,69.28,68.95,69.06,70700.0,40.2652,40.271,40.0792,40.1431,70700.0
2006-05-26 11:00:00,69.07,69.23,69.05,69.15,37600.0,40.1489,40.2419,40.1373,40.1954,37600.0
2006-05-26 11:30:00,69.16,69.25,69.12,69.22,63900.0,40.2013,40.2536,40.178,40.2361,63900.0
2006-05-26 12:00:00,69.22,69.24,69.09,69.16,38400.0,40.2361,40.2478,40.1606,40.2013,38400.0
2006-05-26 12:30:00,69.17,69.23,69.15,69.18,25100.0,40.2071,40.2419,40.1954,40.2129,25100.0
2006-05-26 13:00:00,69.17,69.25,69.11,69.19,29500.0,40.2071,40.2536,40.1722,40.2187,29500.0
2006-05-26 13:30:00,69.22,69.22,69.05,69.09,31400.0,40.2361,40.2361,40.1373,40.1606,31400.0
2006-05-26 14:00:00,69.08,69.08,68.92,68.93,35700.0,40.1548,40.1548,40.0617,40.0676,35700.0
2006-05-26 14:30:00,68.94,68.97,68.82,68.87,26800.0,40.0734,40.0908,40.0036,40.0327,26800.0
2006-05-26 15:00:00,68.85,69.0,68.82,68.99,40200.0,40.0211,40.1082,40.0036,40.1024,40200.0
2006-05-26 15:30:00,68.98,69.0,68.91,69.0,80800.0,40.0966,40.1082,40.0559,40.1082,80800.0
2006-05-30 09:30:00,68.71,68.71,68.11,68.22,77800.0,39.9397,39.9397,39.5909,39.6549,77800.0
2006-05-30 10:00:00,68.2,68.44,68.0,68.35,49900.0,39.6432,39.7827,39.527,39.7304,49900.0
2006-05-30 10:30:00,68.35,68.53,68.25,68.48,46500.0,39.7304,39.835,39.6723,39.806,46500.0
2006-05-30 11:00:00,68.46,68.52,68.24,68.3,36800.0,39.7944,39.8292,39.6665,39.7014,36800.0
2006-05-30 11:30:00,68.29,68.46,68.29,68.38,33900.0,39.6955,39.7944,39.6955,39.7479,33900.0
2006-05-30 12:00:00,68.39,68.47,68.25,68.43,20100.0,39.7537,39.8002,39.6723,39.7769,20100.0
2006-05-30 12:30:00,68.45,68.47,68.34,68.42,30000.0,39.7885,39.8002,39.7246,39.7711,30000.0
2006-05-30 13:00:00,68.39,68.47,68.36,68.44,38500.0,39.7537,39.8002,39.7362,39.7827,38500.0
2006-05-30 13:30:00,68.45,68.45,68.25,68.38,39100.0,39.7885,39.7885,39.6723,39.7479,39100.0
2006-05-30 14:00:00,68.41,68.46,68.28,68.4,24400.0,39.7653,39.7944,39.6897,39.7595,24400.0
2006-05-30 14:30:00,68.41,68.52,68.35,68.41,22200.0,39.7653,39.8292,39.7304,39.7653,22200.0
2006-05-30 15:00:00,68.4,68.41,68.14,68.33,40200.0,39.7595,39.7653,39.6083,39.7188,40200.0
2006-05-30 15:30:00,68.3,68.33,68.09,68.15,127800.0,39.7014,39.7188,39.5793,39.6142,127800.0
2006-05-31 09:30:00,68.39,68.54,68.28,68.42,50000.0,39.7537,39.8409,39.6897,39.7711,50000.0
2006-05-31 10:00:00,68.42,68.47,68.29,68.44,41200.0,39.7711,39.8002,39.6955,39.7827,41200.0
2006-05-31 10:30:00,68.43,68.9,68.41,68.86,83400.0,39.7769,40.0501,39.7653,40.0269,83400.0
2006-05-31 11:00:00,68.89,68.92,68.72,68.83,43700.0,40.0443,40.0617,39.9455,40.0094,43700.0
2006-05-31 11:30:00,68.83,68.91,68.79,68.8,35800.0,40.0094,40.0559,39.9862,39.992,35800.0
2006-05-31 12:00:00,68.79,68.8,68.7,68.73,38800.0,39.9862,39.992,39.9339,39.9513,38800.0
2006-05-31 12:30:00,68.72,68.73,68.6,68.6,22000.0,39.9455,39.9513,39.8757,39.8757,22000.0
2006-05-31 13:00:00,68.6,68.64,68.47,68.47,39500.0,39.8757,39.899,39.8002,39.8002,39500.0
2006-05-31 13:30:00,68.49,68.59,68.42,68.56,81700.0,39.8118,39.8699,39.7711,39.8525,81700.0
2006-05-31 14:00:00,68.56,68.79,68.04,68.26,224900.0,39.8525,39.9862,39.5502,39.6781,224900.0
2006-05-31 14:30:00,68.25,68.63,68.24,68.38,168000.0,39.6723,39.8932,39.6665,39.7479,168000.0
2006-05-31 15:00:00,68.4,68.47,68.09,68.35,171400.0,39.7595,39.8002,39.5793,39.7304,171400.0
2006-05-31 15:30:00,68.33,68.91,68.2,68.9,267100.0,39.7188,40.0559,39.6432,40.0501,267100.0
2006-06-01 09:30:00,69.0,69.48,68.87,69.16,113000.0,40.1082,40.3873,40.0327,40.2013,113000.0
2006-06-01 10:00:00,69.21,69.27,68.78,68.97,68300.0,40.2303,40.2652,39.9804,40.0908,68300.0
2006-06-01 10:30:00,69.0,69.05,68.82,68.82,32500.0,40.1082,40.1373,40.0036,40.0036,32500.0
2006-06-01 11:00:00,68.81,69.11,68.79,69.11,38000.0,39.9978,40.1722,39.9862,40.1722,38000.0
2006-06-01 11:30:00,69.09,69.2,69.06,69.2,41900.0,40.1606,40.2245,40.1431,40.2245,41900.0
2006-06-01 12:00:00,69.18,69.34,69.18,69.32,40300.0,40.2129,40.3059,40.2129,40.2943,40300.0
2006-06-01 12:30:00,69.33,69.46,69.19,69.21,36300.0,40.3001,40.3756,40.2187,40.2303,36300.0
2006-06-01 13:00:00,69.2,69.42,69.19,69.42,25800.0,40.2245,40.3524,40.2187,40.3524,25800.0
2006-06-01 13:30:00,69.42,69.45,69.22,69.22,71400.0,40.3524,40.3698,40.2361,40.2361,71400.0
2006-06-01 14:00:00,69.24,69.43,69.18,69.38,48700.0,40.2478,40.3582,40.2129,40.3291,48700.0
2006-06-01 14:30:00,69.35,69.48,69.35,69.45,52300.0,40.3117,40.3873,40.3117,40.3698,52300.0
2006-06-01 15:00:00,69.45,69.6,69.42,69.49,90700.0,40.3698,40.457,40.3524,40.3931,90700.0
2006-06-01 15:30:00,69.48,69.62,69.44,69.57,180900.0,40.3873,40.4686,40.364,40.4396,180900.0
2006-06-02 09:30:00,69.66,69.89,69.12,69.12,168900.0,40.4919,40.6256,40.178,40.178,168900.0
2006-06-02 10:00:00,69.07,69.42,68.9,69.35,103300.0,40.1489,40.3524,40.0501,40.3117,103300.0
2006-06-02 10:30:00,69.32,69.58,69.27,69.39,129200.0,40.2943,40.4454,40.2652,40.3349,129200.0
2006-06-02 11:00:00,69.41,69.5,69.29,69.43,145800.0,40.3466,40.3989,40.2768,40.3582,145800.0
2006-06-02 11:30:00,69.43,69.46,69.07,69.12,53300.0,40.3582,40.3756,40.1489,40.178,53300.0
2006-06-02 12:00:00,69.12,69.12,68.95,68.96,80300.0,40.178,40.178,40.0792,40.085,80300.0
2006-06-02 12:30:00,68.96,69.1,68.95,68.99,57300.0,40.085,40.1664,40.0792,40.1024,57300.0
2006-06-02 13:00:00,68.96,69.2,68.96,69.18,48100.0,40.085,40.2245,40.085,40.2129,48100.0
2006-06-02 13:30:00,69.16,69.26,69.09,69.25,77000.0,40.2013,40.2594,40.1606,40.2536,77000.0
2006-06-02 14:00:00,69.24,69.25,69.17,69.18,64200.0,40.2478,40.2536,40.2071,40.2129,64200.0
2006-06-02 14:30:00,69.18,69.28,69.17,69.25,76600.0,40.2129,40.271,40.2071,40.2536,76600.0
2006-06-02 15:00:00,69.23,69.25,69.18,69.25,89700.0,40.2419,40.2536,40.2129,40.2536,89700.0
2006-06-02 15:30:00,69.24,69.37,69.23,69.23,169900.0,40.2478,40.3233,40.2419,40.2419,169900.0
2006-06-05 09:30:00,68.81,68.83,68.6,68.8,70300.0,39.9978,40.0094,39.8757,39.992,70300.0
2006-06-05 10:00:00,68.81,68.89,68.6,68.77,76900.0,39.9978,40.0443,39.8757,39.9746,76900.0
2006-06-05 10:30:00,68.77,68.88,68.7,68.72,79300.0,39.9746,40.0385,39.9339,39.9455,79300.0
2006-06-05 11:00:00,68.73,68.8,68.71,68.75,41600.0,39.9513,39.992,39.9397,39.9629,41600.0
2006-06-05 11:30:00,68.73,68.77,68.49,68.5,62300.0,39.9513,39.9746,39.8118,39.8176,62300.0
2006-06-05 12:00:00,68.5,68.5,68.41,68.42,51100.0,39.8176,39.8176,39.7653,39.7711,51100.0
2006-06-05 12:30:00,68.4,68.46,68.35,68.36,72800.0,39.7595,39.7944,39.7304,39.7362,72800.0
2006-06-05 13:00:00,68.38,68.39,68.26,68.37,46900.0,39.7479,39.7537,39.6781,39.742,46900.0
2006-06-05 13:30:00,68.37,68.4,68.22,68.25,66800.0,39.742,39.7595,39.6549,39.6723,66800.0
2006-06-05 14:00:00,68.24,68.25,67.86,67.95,130300.0,39.6665,39.6723,39.4456,39.4979,130300.0
2006-06-05 14:30:00,67.95,68.13,67.77,68.03,105200.0,39.4979,39.6025,39.3933,39.5444,105200.0
2006-06-05 15:00:00,68.04,68.11,67.72,67.81,106900.0,39.5502,39.5909,39.3642,39.4165,106900.0
2006-06-05 15:30:00,67.81,67.87,67.52,67.58,146500.0,39.4165,39.4514,39.248,39.2828,146500.0
2006-06-06 09:30:00,67.85,67.89,67.52,67.59,77300.0,39.4398,39.463,39.248,39.2886,77300.0
2006-06-06 10:00:00,67.57,67.62,67.28,67.28,77100.0,39.277,39.3061,39.1084,39.1084,77100.0
2006-06-06 10:30:00,67.26,67.39,66.93,67.0,99900.0,39.0968,39.1724,38.905,38.9457,99900.0
2006-06-06 11:00:00,67.02,67.12,66.76,66.96,99500.0,38.9573,39.0154,38.8062,38.9224,99500.0
2006-06-06 11:30:00,66.96,67.06,66.68,66.83,93000.0,38.9224,38.9806,38.7597,38.8469,93000.0
2006-06-06 12:00:00,66.85,67.18,66.84,67.08,113900.0,38.8585,39.0503,38.8527,38.9922,113900.0
2006-06-06 12:30:00,67.08,67.55,67.06,67.49,59700.0,38.9922,39.2654,38.9806,39.2305,59700.0
2006-06-06 13:00:00,67.49,67.49,67.22,67.3,79400.0,39.2305,39.2305,39.0736,39.1201,79400.0
2006-06-06 13:30:00,67.33,67.45,67.16,67.29,52800.0,39.1375,39.2073,39.0387,39.1143,52800.0
2006-06-06 14:00:00,67.27,67.35,67.08,67.27,59300.0,39.1026,39.1491,38.9922,39.1026,59300.0
2006-06-06 14:30:00,67.25,67.44,67.06,67.07,50500.0,39.091,39.2015,38.9806,38.9864,50500.0
2006-06-06 15:00:00,67.09,67.31,67.01,67.1,56400.0,38.998,39.1259,38.9515,39.0038,56400.0
2006-06-06 15:30:00,67.08,67.49,67.04,67.43,105800.0,38.9922,39.2305,38.9689,39.1956,105800.0
2006-06-07 09:30:00,67.66,67.85,67.17,67.42,88900.0,39.3293,39.4398,39.0445,39.1898,88900.0
2006-06-07 10:00:00,67.41,68.15,67.41,68.13,133100.0,39.184,39.6142,39.184,39.6025,133100.0
2006-06-07 10:30:00,68.14,68.28,67.86,67.88,96400.0,39.6083,39.6897,39.4456,39.4572,96400.0
2006-06-07 11:00:00,67.89,68.1,67.85,67.89,70000.0,39.463,39.5851,39.4398,39.463,70000.0
2006-06-07 11:30:00,67.85,68.28,67.85,68.26,53800.0,39.4398,39.6897,39.4398,39.6781,53800.0
2006-06-07 12:00:00,68.28,68.37,68.22,68.31,64400.0,39.6897,39.742,39.6549,39.7072,64400.0
2006-06-07 12:30:00,68.31,68.41,68.22,68.36,64000.0,39.7072,39.7653,39.6549,39.7362,64000.0
2006-06-07 13:00:00,68.37,68.51,68.34,68.47,89700.0,39.742,39.8234,39.7246,39.8002,89700.0
2006-06-07 13:30:00,68.47,68.59,68.39,68.51,97500.0,39.8002,39.8699,39.7537,39.8234,97500.0
2006-06-07 14:00:00,68.51,68.51,68.08,68.34,98800.0,39.8234,39.8234,39.5735,39.7246,98800.0
2006-06-07 14:30:00,68.33,68.51,68.28,68.4,104900.0,39.7188,39.8234,39.6897,39.7595,104900.0
2006-06-07 15:00:00,68.37,68.51,68.12,68.13,82100.0,39.742,39.8234,39.5967,39.6025,82100.0
2006-06-07 15:30:00,68.13,68.14,67.84,67.85,159200.0,39.6025,39.6083,39.434,39.4398,159200.0
2006-06-08 09:30:00,67.92,68.23,67.58,67.79,95300.0,39.4805,39.6607,39.2828,39.4049,95300.0
2006-06-08 10:00:00,67.8,68.13,67.71,67.91,100000.0,39.4107,39.6025,39.3584,39.4747,100000.0
2006-06-08 10:30:00,67.9,68.14,67.63,68.05,107400.0,39.4688,39.6083,39.3119,39.556,107400.0
2006-06-08 11:00:00,68.04,68.29,67.63,67.8,119700.0,39.5502,39.6955,39.3119,39.4107,119700.0
2006-06-08 11:30:00,67.79,68.28,67.59,68.03,230800.0,39.4049,39.6897,39.2886,39.5444,230800.0
2006-06-08 12:00:00,68.06,68.48,68.0,68.39,125600.0,39.5618,39.806,39.527,39.7537,125600.0
2006-06-08 12:30:00,68.38,68.57,68.24,68.34,181900.0,39.7479,39.8583,39.6665,39.7246,181900.0
2006-06-08 13:00:00,68.33,68.44,68.04,68.44,110500.0,39.7188,39.7827,39.5502,39.7827,110500.0
2006-06-08 13:30:00,68.48,68.86,68.42,68.79,146900.0,39.806,40.0269,39.7711,39.9862,146900.0
2006-06-08 14:00:00,68.79,68.87,68.51,68.59,111900.0,39.9862,40.0327,39.8234,39.8699,111900.0
2006-06-08 14:30:00,68.6,68.91,68.53,68.72,148400.0,39.8757,40.0559,39.835,39.9455,148400.0
2006-06-08 15:00:00,68.74,69.14,68.73,68.85,183200.0,39.9571,40.1896,39.9513,40.0211,183200.0
2006-06-08 15:30:00,68.85,69.39,68.85,69.08,143200.0,40.0211,40.3349,40.0211,40.1548,143200.0
2006-06-09 09:30:00,69.35,69.35,68.74,69.15,106500.0,40.3117,40.3117,39.9571,40.1954,106500.0
2006-06-09 10:00:00,69.16,69.35,69.0,69.32,106100.0,40.2013,40.3117,40.1082,40.2943,106100.0
2006-06-09 10:30:00,69.32,69.63,69.3,69.53,145100.0,40.2943,40.4745,40.2826,40.4163,145100.0
2006-06-09 11:00:00,69.54,69.83,69.52,69.8,102900.0,40.4221,40.5907,40.4105,40.5733,102900.0
2006-06-09 11:30:00,69.8,69.85,69.46,69.62,90100.0,40.5733,40.6023,40.3756,40.4686,90100.0
2006-06-09 12:00:00,69.61,69.83,69.61,69.66,68200.0,40.4628,40.5907,40.4628,40.4919,68200.0
2006-06-09 12:30:00,69.65,69.76,69.49,69.5,59000.0,40.4861,40.55,40.3931,40.3989,59000.0
2006-06-09 13:00:00,69.52,69.55,69.28,69.32,83700.0,40.4105,40.428,40.271,40.2943,83700.0
2006-06-09 13:30:00,69.32,69.38,69.23,69.31,123400.0,40.2943,40.3291,40.2419,40.2884,123400.0
2006-06-09 14:00:00,69.32,69.44,69.23,69.41,81100.0,40.2943,40.364,40.2419,40.3466,81100.0
2006-06-09 14:30:00,69.39,69.45,69.28,69.34,62400.0,40.3349,40.3698,40.271,40.3059,62400.0
2006-06-09 15:00:00,69.35,69.45,69.32,69.32,72000.0,40.3117,40.3698,40.2943,40.2943,72000.0
2006-06-09 15:30:00,69.34,69.45,69.0,69.06,104000.0,40.3059,40.3698,40.1082,40.1431,104000.0
2006-06-12 09:30:00,69.39,69.57,68.95,69.12,104300.0,40.3349,40.4396,40.0792,40.178,104300.0
2006-06-12 10:00:00,69.08,69.08,68.71,68.92,94700.0,40.1548,40.1548,39.9397,40.0617,94700.0
2006-06-12 10:30:00,68.9,69.17,68.9,69.14,115500.0,40.0501,40.2071,40.0501,40.1896,115500.0
2006-06-12 11:00:00,69.13,69.32,68.99,69.3,103200.0,40.1838,40.2943,40.1024,40.2826,103200.0
2006-06-12 11:30:00,69.3,69.52,69.23,69.5,70900.0,40.2826,40.4105,40.2419,40.3989,70900.0
2006-06-12 12:00:00,69.51,69.51,69.29,69.43,73800.0,40.4047,40.4047,40.2768,40.3582,73800.0
2006-06-12 12:30:00,69.44,69.53,69.37,69.48,72100.0,40.364,40.4163,40.3233,40.3873,72100.0
2006-06-12 13:00:00,69.46,69.55,69.3,69.38,54900.0,40.3756,40.428,40.2826,40.3291,54900.0
2006-06-12 13:30:00,69.37,69.38,69.22,69.29,71700.0,40.3233,40.3291,40.2361,40.2768,71700.0
2006-06-12 14:00:00,69.3,69.31,69.09,69.19,49200.0,40.2826,40.2884,40.1606,40.2187,49200.0
2006-06-12 14:30:00,69.18,69.22,69.02,69.07,41600.0,40.2129,40.2361,40.1199,40.1489,41600.0
2006-06-12 15:00:00,69.07,69.1,68.76,68.92,74000.0,40.1489,40.1664,39.9687,40.0617,74000.0
2006-06-12 15:30:00,68.89,68.94,68.84,68.91,192200.0,40.0443,40.0734,40.0152,40.0559,192200.0
2006-06-13 09:30:00,68.96,69.46,68.84,69.01,118800.0,40.085,40.3756,40.0152,40.1141,118800.0
2006-06-13 10:00:00,68.99,69.01,68.13,68.58,91600.0,40.1024,40.1141,39.6025,39.8641,91600.0
2006-06-13 10:30:00,68.57,68.66,68.12,68.37,156200.0,39.8583,39.9106,39.5967,39.742,156200.0
2006-06-13 11:00:00,68.37,68.77,68.26,68.75,94000.0,39.742,39.9746,39.6781,39.9629,94000.0
2006-06-13 11:30:00,68.75,69.11,68.75,69.04,89800.0,39.9629,40.1722,39.9629,40.1315,89800.0
2006-06-13 12:00:00,69.05,69.05,68.71,68.73,94600.0,40.1373,40.1373,39.9397,39.9513,94600.0
2006-06-13 12:30:00,68.74,68.94,68.7,68.84,78900.0,39.9571,40.0734,39.9339,40.0152,78900.0
2006-06-13 13:00:00,68.83,68.83,68.19,68.23,100200.0,40.0094,40.0094,39.6374,39.6607,100200.0
2006-06-13 13:30:00,68.18,68.69,68.07,68.69,119900.0,39.6316,39.9281,39.5677,39.9281,119900.0
2006-06-13 14:00:00,68.71,68.71,68.3,68.44,95900.0,39.9397,39.9397,39.7014,39.7827,95900.0
2006-06-13 14:30:00,68.42,68.5,68.17,68.25,132900.0,39.7711,39.8176,39.6258,39.6723,132900.0
2006-06-13 15:00:00,68.22,68.49,67.78,68.35,170600.0,39.6549,39.8118,39.3991,39.7304,170600.0
2006-06-13 15:30:00,68.36,68.67,68.1,68.11,220400.0,39.7362,39.9164,39.5851,39.5909,220400.0
2006-06-14 09:30:00,68.07,68.32,67.6,67.92,123700.0,39.5677,39.713,39.2945,39.4805,123700.0
2006-06-14 10:00:00,67.91,67.93,67.46,67.53,122300.0,39.4747,39.4863,39.2131,39.2538,122300.0
2006-06-14 10:30:00,67.54,67.7,66.91,67.02,203400.0,39.2596,39.3526,38.8934,38.9573,203400.0
2006-06-14 11:00:00,67.01,67.27,66.87,67.25,191200.0,38.9515,39.1026,38.8701,39.091,191200.0
2006-06-14 11:30:00,67.25,67.25,67.13,67.13,92600.0,39.091,39.091,39.0213,39.0213,92600.0
2006-06-14 12:00:00,67.13,67.2,66.89,66.92,88000.0,39.0213,39.0619,38.8818,38.8992,88000.0
2006-06-14 12:30:00,66.92,66.94,66.76,66.87,46400.0,38.8992,38.9108,38.8062,38.8701,46400.0
2006-06-14 13:00:00,66.88,66.9,66.19,66.29,118600.0,38.8759,38.8876,38.4749,38.533,118600.0
2006-06-14 13:30:00,66.3,66.34,66.09,66.28,138400.0,38.5388,38.562,38.4167,38.5272,138400.0
2006-06-14 14:00:00,66.29,66.55,66.17,66.32,157700.0,38.533,38.6841,38.4632,38.5504,157700.0
2006-06-14 14:30:00,66.35,66.38,65.89,66.08,152600.0,38.5679,38.5853,38.3005,38.4109,152600.0
2006-06-14 15:00:00,66.08,66.42,66.04,66.4,129100.0,38.4109,38.6085,38.3877,38.5969,129100.0
2006-06-14 15:30:00,66.4,66.94,66.38,66.89,175800.0,38.5969,38.9108,38.5853,38.8818,175800.0
2006-06-15 09:30:00,67.63,67.76,67.2,67.53,189900.0,39.3119,39.3875,39.0619,39.2538,189900.0
2006-06-15 10:00:00,67.53,67.6,67.31,67.53,139400.0,39.2538,39.2945,39.1259,39.2538,139400.0
2006-06-15 10:30:00,67.54,68.17,67.5,68.04,141000.0,39.2596,39.6258,39.2363,39.5502,141000.0
2006-06-15 11:00:00,68.05,68.24,68.04,68.23,103800.0,39.556,39.6665,39.5502,39.6607,103800.0
2006-06-15 11:30:00,68.24,68.47,68.24,68.45,147700.0,39.6665,39.8002,39.6665,39.7885,147700.0
2006-06-15 12:00:00,68.45,68.62,68.4,68.62,90400.0,39.7885,39.8874,39.7595,39.8874,90400.0
2006-06-15 12:30:00,68.62,68.75,68.48,68.64,105600.0,39.8874,39.9629,39.806,39.899,105600.0
2006-06-15 13:00:00,68.65,68.65,68.54,68.62,69700.0,39.9048,39.9048,39.8409,39.8874,69700.0
2006-06-15 13:30:00,68.62,68.79,68.5,68.62,109000.0,39.8874,39.9862,39.8176,39.8874,109000.0
2006-06-15 14:00:00,68.64,69.15,68.64,69.07,91600.0,39.899,40.1954,39.899,40.1489,91600.0
2006-06-15 14:30:00,69.08,69.37,69.01,69.18,123700.0,40.1548,40.3233,40.1141,40.2129,123700.0
2006-06-15 15:00:00,69.18,69.24,69.03,69.15,106500.0,40.2129,40.2478,40.1257,40.1954,106500.0
2006-06-15 15:30:00,69.13,69.56,69.12,69.45,265700.0,40.1838,40.4338,40.178,40.3698,265700.0
2006-06-16 09:30:00,69.4,69.72,69.34,69.65,315100.0,40.3408,40.5268,40.3059,40.4861,315100.0
2006-06-16 10:00:00,69.62,69.66,69.06,69.12,131400.0,40.4686,40.4919,40.1431,40.178,131400.0
2006-06-16 10:30:00,69.13,69.36,69.12,69.21,150500.0,40.1838,40.3175,40.178,40.2303,150500.0
2006-06-16 11:00:00,69.19,69.39,69.18,69.24,137700.0,40.2187,40.3349,40.2129,40.2478,137700.0
2006-06-16 11:30:00,69.24,69.27,69.15,69.19,65500.0,40.2478,40.2652,40.1954,40.2187,65500.0
2006-06-16 12:00:00,69.18,69.25,69.11,69.14,71400.0,40.2129,40.2536,40.1722,40.1896,71400.0
2006-06-16 12:30:00,69.18,69.18,68.92,68.94,107300.0,40.2129,40.2129,40.0617,40.0734,107300.0
2006-06-16 13:00:00,68.94,69.09,68.92,69.02,57500.0,40.0734,40.1606,40.0617,40.1199,57500.0
2006-06-16 13:30:00,69.0,69.08,68.93,69.05,48900.0,40.1082,40.1548,40.0676,40.1373,48900.0
2006-06-16 14:00:00,69.08,69.16,69.0,69.03,158700.0,40.1548,40.2013,40.1082,40.1257,158700.0
2006-06-16 14:30:00,69.03,69.24,69.02,69.24,74400.0,40.1257,40.2478,40.1199,40.2478,74400.0
2006-06-16 15:00:00,69.23,69.46,69.21,69.39,119700.0,40.2419,40.3756,40.2303,40.3349,119700.0
2006-06-16 15:30:00,69.39,69.5,69.13,69.25,190900.0,40.3349,40.3989,40.1838,40.2536,190900.0
2006-06-19 09:30:00,69.58,69.71,69.19,69.34,92100.0,40.4454,40.521,40.2187,40.3059,92100.0
2006-06-19 10:00:00,69.31,69.31,68.93,69.11,82000.0,40.2884,40.2884,40.0676,40.1722,82000.0
2006-06-19 10:30:00,69.11,69.35,68.98,69.31,73000.0,40.1722,40.3117,40.0966,40.2884,73000.0
2006-06-19 11:00:00,69.3,69.38,69.18,69.22,52800.0,40.2826,40.3291,40.2129,40.2361,52800.0
2006-06-19 11:30:00,69.2,69.46,69.15,69.22,53700.0,40.2245,40.3756,40.1954,40.2361,53700.0
2006-06-19 12:00:00,69.2,69.24,68.97,69.01,35300.0,40.2245,40.2478,40.0908,40.1141,35300.0
2006-06-19 12:30:00,69.03,69.03,68.85,68.87,21500.0,40.1257,40.1257,40.0211,40.0327,21500.0
2006-06-19 13:00:00,68.87,68.93,68.77,68.82,43200.0,40.0327,40.0676,39.9746,40.0036,43200.0
2006-06-19 13:30:00,68.81,68.82,68.52,68.63,55400.0,39.9978,40.0036,39.8292,39.8932,55400.0
2006-06-19 14:00:00,68.64,68.81,68.56,68.69,43500.0,39.899,39.9978,39.8525,39.9281,43500.0
2006-06-19 14:30:00,68.69,68.73,68.47,68.51,50400.0,39.9281,39.9513,39.8002,39.8234,50400.0
2006-06-19 15:00:00,68.51,68.87,68.48,68.81,49300.0,39.8234,40.0327,39.806,39.9978,49300.0
2006-06-19 15:30:00,68.81,68.95,68.5,68.58,101200.0,39.9978,40.0792,39.8176,39.8641,101200.0
2006-06-20 09:30:00,68.61,68.81,68.32,68.56,149200.0,39.8816,39.9978,39.713,39.8525,149200.0
2006-06-20 10:00:00,68.55,68.85,68.5,68.62,79700.0,39.8467,40.0211,39.8176,39.8874,79700.0
2006-06-20 10:30:00,68.66,68.85,68.64,68.68,78300.0,39.9106,40.0211,39.899,39.9222,78300.0
2006-06-20 11:00:00,68.68,68.99,68.62,68.98,95700.0,39.9222,40.1024,39.8874,40.0966,95700.0
2006-06-20 11:30:00,68.94,68.97,68.84,68.86,117200.0,40.0734,40.0908,40.0152,40.0269,117200.0
2006-06-20 12:00:00,68.86,68.87,68.77,68.8,56900.0,40.0269,40.0327,39.9746,39.992,56900.0
2006-06-20 12:30:00,68.8,68.82,68.67,68.73,44800.0,39.992,40.0036,39.9164,39.9513,44800.0
2006-06-20 13:00:00,68.73,68.77,68.66,68.67,38100.0,39.9513,39.9746,39.9106,39.9164,38100.0
2006-06-20 13:30:00,68.67,68.81,68.54,68.66,52800.0,39.9164,39.9978,39.8409,39.9106,52800.0
2006-06-20 14:00:00,68.66,68.7,68.49,68.51,76500.0,39.9106,39.9339,39.8118,39.8234,76500.0
2006-06-20 14:30:00,68.51,68.82,68.47,68.71,67600.0,39.8234,40.0036,39.8002,39.9397,67600.0
2006-06-20 15:00:00,68.72,68.72,68.57,68.57,97000.0,39.9455,39.9455,39.8583,39.8583,97000.0
2006-06-20 15:30:00,68.57,68.59,68.33,68.4,142300.0,39.8583,39.8699,39.7188,39.7595,142300.0
2006-06-21 09:30:00,68.33,68.97,68.33,68.69,91000.0,39.7188,40.0908,39.7188,39.9281,91000.0
2006-06-21 10:00:00,68.68,68.85,68.6,68.8,59300.0,39.9222,40.0211,39.8757,39.992,59300.0
2006-06-21 10:30:00,68.79,69.0,68.5,68.52,92300.0,39.9862,40.1082,39.8176,39.8292,92300.0
2006-06-21 11:00:00,68.54,68.76,68.54,68.71,53100.0,39.8409,39.9687,39.8409,39.9397,53100.0
2006-06-21 11:30:00,68.75,68.92,68.71,68.81,45500.0,39.9629,40.0617,39.9397,39.9978,45500.0
2006-06-21 12:00:00,68.85,69.04,68.83,68.9,56000.0,40.0211,40.1315,40.0094,40.0501,56000.0
2006-06-21 12:30:00,68.93,68.96,68.83,68.92,47600.0,40.0676,40.085,40.0094,40.0617,47600.0
2006-06-21 13:00:00,68.92,68.97,68.74,68.74,36800.0,40.0617,40.0908,39.9571,39.9571,36800.0
2006-06-21 13:30:00,68.72,68.86,68.66,68.8,56000.0,39.9455,40.0269,39.9106,39.992,56000.0
2006-06-21 14:00:00,68.78,68.89,68.73,68.76,33200.0,39.9804,40.0443,39.9513,39.9687,33200.0
2006-06-21 14:30:00,68.76,68.9,68.72,68.77,56500.0,39.9687,40.0501,39.9455,39.9746,56500.0
2006-06-21 15:00:00,68.76,68.79,68.67,68.75,51000.0,39.9687,39.9862,39.9164,39.9629,51000.0
2006-06-21 15:30:00,68.73,68.73,68.52,68.54,88100.0,39.9513,39.9513,39.8292,39.8409,88100.0
2006-06-22 09:30:00,68.35,68.57,68.23,68.57,81300.0,39.7304,39.8583,39.6607,39.8583,81300.0
2006-06-22 10:00:00,68.58,68.72,68.44,68.54,79300.0,39.8641,39.9455,39.7827,39.8409,79300.0
2006-06-22 10:30:00,68.57,68.62,68.28,68.3,61000.0,39.8583,39.8874,39.6897,39.7014,61000.0
2006-06-22 11:00:00,68.29,68.48,68.24,68.41,30600.0,39.6955,39.806,39.6665,39.7653,30600.0
2006-06-22 11:30:00,68.41,68.62,68.39,68.56,30400.0,39.7653,39.8874,39.7537,39.8525,30400.0
2006-06-22 12:00:00,68.58,68.73,68.49,68.61,41900.0,39.8641,39.9513,39.8118,39.8816,41900.0
2006-06-22 12:30:00,68.62,68.62,68.22,68.4,38100.0,39.8874,39.8874,39.6549,39.7595,38100.0
2006-06-22 13:00:00,68.4,68.4,68.28,68.37,18700.0,39.7595,39.7595,39.6897,39.742,18700.0
2006-06-22 13:30:00,68.34,68.53,68.25,68.48,54800.0,39.7246,39.835,39.6723,39.806,54800.0
2006-06-22 14:00:00,68.47,68.5,68.32,68.46,50400.0,39.8002,39.8176,39.713,39.7944,50400.0
2006-06-22 14:30:00,68.47,68.57,68.26,68.53,52900.0,39.8002,39.8583,39.6781,39.835,52900.0
2006-06-22 15:00:00,68.55,68.69,68.51,68.61,60500.0,39.8467,39.9281,39.8234,39.8816,60500.0
2006-06-22 15:30:00,68.65,68.76,68.53,68.71,133600.0,39.9048,39.9687,39.835,39.9397,133600.0
2006-06-23 09:30:00,68.51,68.52,67.54,67.78,113800.0,39.8234,39.8292,39.2596,39.3991,113800.0
2006-06-23 10:00:00,67.78,68.08,67.71,68.0,85700.0,39.3991,39.5735,39.3584,39.527,85700.0
2006-06-23 10:30:00,68.01,68.21,67.78,68.21,48700.0,39.5328,39.649,39.3991,39.649,48700.0
2006-06-23 11:00:00,68.21,68.27,67.93,68.02,64700.0,39.649,39.6839,39.4863,39.5386,64700.0
2006-06-23 11:30:00,68.01,68.1,67.97,67.99,44700.0,39.5328,39.5851,39.5095,39.5212,44700.0
2006-06-23 12:00:00,68.0,68.61,67.9,68.52,80000.0,39.527,39.8816,39.4688,39.8292,80000.0
2006-06-23 12:30:00,68.55,68.62,68.26,68.31,38600.0,39.8467,39.8874,39.6781,39.7072,38600.0
2006-06-23 13:00:00,68.28,68.39,68.25,68.35,29100.0,39.6897,39.7537,39.6723,39.7304,29100.0
2006-06-23 13:30:00,68.37,68.48,68.27,68.35,42600.0,39.742,39.806,39.6839,39.7304,42600.0
2006-06-23 14:00:00,68.3,68.33,68.17,68.32,23800.0,39.7014,39.7188,39.6258,39.713,23800.0
2006-06-23 14:30:00,68.34,68.41,68.2,68.21,35300.0,39.7246,39.7653,39.6432,39.649,35300.0
2006-06-23 15:00:00,68.2,68.24,68.01,68.13,40800.0,39.6432,39.6665,39.5328,39.6025,40800.0
2006-06-23 15:30:00,68.09,68.28,68.08,68.14,52100.0,39.5793,39.6897,39.5735,39.6083,52100.0
2006-06-26 09:30:00,68.09,68.45,68.09,68.4,60600.0,39.5793,39.7885,39.5793,39.7595,60600.0
2006-06-26 10:00:00,68.34,68.34,68.11,68.29,63500.0,39.7246,39.7246,39.5909,39.6955,63500.0
2006-06-26 10:30:00,68.28,68.35,68.18,68.26,37200.0,39.6897,39.7304,39.6316,39.6781,37200.0
2006-06-26 11:00:00,68.27,68.4,68.24,68.3,23800.0,39.6839,39.7595,39.6665,39.7014,23800.0
2006-06-26 11:30:00,68.31,68.37,68.16,68.23,29800.0,39.7072,39.742,39.62,39.6607,29800.0
2006-06-26 12:00:00,68.24,68.24,68.1,68.14,30400.0,39.6665,39.6665,39.5851,39.6083,30400.0
2006-06-26 12:30:00,68.14,68.25,68.1,68.2,37000.0,39.6083,39.6723,39.5851,39.6432,37000.0
2006-06-26 13:00:00,68.2,68.3,68.2,68.23,34000.0,39.6432,39.7014,39.6432,39.6607,34000.0
2006-06-26 13:30:00,68.24,68.29,68.14,68.24,29800.0,39.6665,39.6955,39.6083,39.6665,29800.0
2006-06-26 14:00:00,68.25,68.29,68.18,68.21,32800.0,39.6723,39.6955,39.6316,39.649,32800.0
2006-06-26 14:30:00,68.2,68.31,68.14,68.3,56100.0,39.6432,39.7072,39.6083,39.7014,56100.0
2006-06-26 15:00:00,68.3,68.31,68.21,68.31,54100.0,39.7014,39.7072,39.649,39.7072,54100.0
2006-06-26 15:30:00,68.3,68.51,68.27,68.31,182600.0,39.7014,39.8234,39.6839,39.7072,182600.0
2006-06-27 09:30:00,68.36,68.79,68.24,68.67,92800.0,39.7362,39.9862,39.6665,39.9164,92800.0
2006-06-27 10:00:00,68.64,68.75,68.39,68.47,69800.0,39.899,39.9629,39.7537,39.8002,69800.0
2006-06-27 10:30:00,68.47,68.5,68.32,68.35,34300.0,39.8002,39.8176,39.713,39.7304,34300.0
2006-06-27 11:00:00,68.36,68.39,68.22,68.33,30700.0,39.7362,39.7537,39.6549,39.7188,30700.0
2006-06-27 11:30:00,68.33,68.45,68.31,68.42,29400.0,39.7188,39.7885,39.7072,39.7711,29400.0
2006-06-27 12:00:00,68.43,68.49,68.36,68.43,31800.0,39.7769,39.8118,39.7362,39.7769,31800.0
2006-06-27 12:30:00,68.42,68.45,68.38,68.44,57600.0,39.7711,39.7885,39.7479,39.7827,57600.0
2006-06-27 13:00:00,68.41,68.41,68.16,68.17,36500.0,39.7653,39.7653,39.62,39.6258,36500.0
2006-06-27 13:30:00,68.2,68.23,68.16,68.22,22300.0,39.6432,39.6607,39.62,39.6549,22300.0
2006-06-27 14:00:00,68.21,68.28,68.14,68.14,33000.0,39.649,39.6897,39.6083,39.6083,33000.0
2006-06-27 14:30:00,68.13,68.27,68.1,68.2,53400.0,39.6025,39.6839,39.5851,39.6432,53400.0
2006-06-27 15:00:00,68.2,68.28,68.15,68.18,58000.0,39.6432,39.6897,39.6142,39.6316,58000.0
2006-06-27 15:30:00,68.19,68.24,67.96,67.98,56400.0,39.6374,39.6665,39.5037,39.5153,56400.0
2006-06-28 09:30:00,68.38,68.77,68.36,68.65,93900.0,39.7479,39.9746,39.7362,39.9048,93900.0
2006-06-28 10:00:00,68.66,69.18,68.65,68.95,93300.0,39.9106,40.2129,39.9048,40.0792,93300.0
2006-06-28 10:30:00,68.96,69.12,68.83,68.93,52500.0,40.085,40.178,40.0094,40.0676,52500.0
2006-06-28 11:00:00,68.91,68.99,68.68,68.79,47500.0,40.0559,40.1024,39.9222,39.9862,47500.0
2006-06-28 11:30:00,68.79,69.04,68.77,68.98,65500.0,39.9862,40.1315,39.9746,40.0966,65500.0
2006-06-28 12:00:00,68.99,69.04,68.82,68.97,91400.0,40.1024,40.1315,40.0036,40.0908,91400.0
2006-06-28 12:30:00,68.96,68.98,68.8,68.89,22500.0,40.085,40.0966,39.992,40.0443,22500.0
2006-06-28 13:00:00,68.88,69.0,68.83,68.94,27000.0,40.0385,40.1082,40.0094,40.0734,27000.0
2006-06-28 13:30:00,68.94,68.96,68.8,68.86,37100.0,40.0734,40.085,39.992,40.0269,37100.0
2006-06-28 14:00:00,68.87,69.0,68.81,69.0,49700.0,40.0327,40.1082,39.9978,40.1082,49700.0
2006-06-28 14:30:00,69.0,69.24,68.98,69.07,74400.0,40.1082,40.2478,40.0966,40.1489,74400.0
2006-06-28 15:00:00,69.09,69.09,68.87,68.92,76000.0,40.1606,40.1606,40.0327,40.0617,76000.0
2006-06-28 15:30:00,68.9,68.95,68.84,68.87,107300.0,40.0501,40.0792,40.0152,40.0327,107300.0
2006-06-29 09:30:00,69.4,69.66,69.24,69.45,103700.0,40.3408,40.4919,40.2478,40.3698,103700.0
2006-06-29 10:00:00,69.44,69.47,69.29,69.37,73000.0,40.364,40.3814,40.2768,40.3233,73000.0
2006-06-29 10:30:00,69.38,69.5,69.38,69.49,73200.0,40.3291,40.3989,40.3291,40.3931,73200.0
2006-06-29 11:00:00,69.48,69.6,69.36,69.39,64200.0,40.3873,40.457,40.3175,40.3349,64200.0
2006-06-29 11:30:00,69.38,69.47,69.31,69.45,60800.0,40.3291,40.3814,40.2884,40.3698,60800.0
2006-06-29 12:00:00,69.45,69.5,69.37,69.37,44900.0,40.3698,40.3989,40.3233,40.3233,44900.0
2006-06-29 12:30:00,69.37,69.38,69.1,69.13,37100.0,40.3233,40.3291,40.1664,40.1838,37100.0
2006-06-29 13:00:00,69.11,69.21,69.08,69.16,64400.0,40.1722,40.2303,40.1548,40.2013,64400.0
2006-06-29 13:30:00,69.16,69.36,69.16,69.32,50700.0,40.2013,40.3175,40.2013,40.2943,50700.0
2006-06-29 14:00:00,69.32,70.51,69.27,70.43,216000.0,40.2943,40.986,40.2652,40.9395,216000.0
2006-06-29 14:30:00,70.44,70.91,70.34,70.79,238200.0,40.9453,41.2185,40.8872,41.1487,238200.0
2006-06-29 15:00:00,70.79,70.81,70.45,70.75,109400.0,41.1487,41.1604,40.9511,41.1255,109400.0
2006-06-29 15:30:00,70.75,70.75,70.54,70.64,145100.0,41.1255,41.1255,41.0034,41.0615,145100.0
2006-06-30 09:30:00,70.7,70.94,70.67,70.73,114700.0,41.0964,41.2359,41.079,41.1139,114700.0
2006-06-30 10:00:00,70.73,70.73,70.24,70.44,91800.0,41.1139,41.1139,40.829,40.9453,91800.0
2006-06-30 10:30:00,70.45,70.45,70.25,70.42,71400.0,40.9511,40.9511,40.8348,40.9337,71400.0
2006-06-30 11:00:00,70.43,70.44,70.19,70.24,54600.0,40.9395,40.9453,40.8,40.829,54600.0
2006-06-30 11:30:00,70.21,70.29,70.14,70.23,35800.0,40.8116,40.8581,40.7709,40.8232,35800.0
2006-06-30 12:00:00,70.21,70.29,70.11,70.2,46000.0,40.8116,40.8581,40.7535,40.8058,46000.0
2006-06-30 12:30:00,70.22,70.27,70.12,70.12,29200.0,40.8174,40.8465,40.7593,40.7593,29200.0
2006-06-30 13:00:00,70.11,70.27,70.11,70.25,18800.0,40.7535,40.8465,40.7535,40.8348,18800.0
2006-06-30 13:30:00,70.25,70.37,70.21,70.35,59600.0,40.8348,40.9046,40.8116,40.893,59600.0
2006-06-30 14:00:00,70.34,70.43,70.31,70.41,121400.0,40.8872,40.9395,40.8697,40.9279,121400.0
2006-06-30 14:30:00,70.4,70.57,70.4,70.52,71500.0,40.922,41.0209,40.922,40.9918,71500.0
2006-06-30 15:00:00,70.54,70.62,70.37,70.37,69000.0,41.0034,41.0499,40.9046,40.9046,69000.0
2006-06-30 15:30:00,70.37,70.38,70.19,70.25,99200.0,40.9046,40.9104,40.8,40.8348,99200.0
2006-07-03 09:30:00,70.42,70.64,70.29,70.3,37600.0,40.9337,41.0615,40.8581,40.8639,37600.0
2006-07-03 10:00:00,70.31,70.42,70.3,70.38,37200.0,40.8697,40.9337,40.8639,40.9104,37200.0
2006-07-03 10:30:00,70.39,70.53,70.36,70.51,35800.0,40.9162,40.9976,40.8988,40.986,35800.0
2006-07-03 11:00:00,70.51,70.69,70.51,70.66,26800.0,40.986,41.0906,40.986,41.0732,26800.0
2006-07-03 11:30:00,70.66,70.77,70.61,70.61,37200.0,41.0732,41.1371,41.0441,41.0441,37200.0
2006-07-03 12:00:00,70.65,70.86,70.65,70.81,39600.0,41.0674,41.1894,41.0674,41.1604,39600.0
2006-07-03 12:30:00,70.81,70.85,70.7,70.73,63300.0,41.1604,41.1836,41.0964,41.1139,63300.0
2006-07-03 13:00:00,70.75,70.75,70.75,70.75,7900.0,41.1255,41.1255,41.1255,41.1255,7900.0
2006-07-03 13:30:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 14:00:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 14:30:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:00:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:30:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-05 09:30:00,70.3,70.31,69.7,69.73,144800.0,40.8639,40.8697,40.5151,40.5326,144800.0
2006-07-05 10:00:00,69.73,69.8,69.5,69.63,158300.0,40.5326,40.5733,40.3989,40.4745,158300.0
2006-07-05 10:30:00,69.63,69.75,69.6,69.63,106500.0,40.4745,40.5442,40.457,40.4745,106500.0
2006-07-05 11:00:00,69.63,69.82,69.55,69.8,54400.0,40.4745,40.5849,40.428,40.5733,54400.0
2006-07-05 11:30:00,69.81,70.02,69.79,70.01,69900.0,40.5791,40.7012,40.5675,40.6953,69900.0
2006-07-05 12:00:00,69.99,69.99,69.71,69.75,24300.0,40.6837,40.6837,40.521,40.5442,24300.0
2006-07-05 12:30:00,69.76,69.77,69.6,69.62,36400.0,40.55,40.5558,40.457,40.4686,36400.0
2006-07-05 13:00:00,69.63,69.93,69.63,69.91,73600.0,40.4745,40.6488,40.4745,40.6372,73600.0
2006-07-05 13:30:00,69.91,70.05,69.91,69.95,44400.0,40.6372,40.7186,40.6372,40.6605,44400.0
2006-07-05 14:00:00,69.95,70.0,69.8,69.83,28800.0,40.6605,40.6895,40.5733,40.5907,28800.0
2006-07-05 14:30:00,69.81,70.12,69.81,69.87,54500.0,40.5791,40.7593,40.5791,40.614,54500.0
2006-07-05 15:00:00,69.87,69.91,69.71,69.75,55700.0,40.614,40.6372,40.521,40.5442,55700.0
2006-07-05 15:30:00,69.73,69.93,69.61,69.91,121500.0,40.5326,40.6488,40.4628,40.6372,121500.0
2006-07-06 09:30:00,69.92,70.23,69.86,69.95,56600.0,40.643,40.8232,40.6081,40.6605,56600.0
2006-07-06 10:00:00,70.02,70.2,69.98,70.1,61200.0,40.7012,40.8058,40.6779,40.7477,61200.0
2006-07-06 10:30:00,70.13,70.3,70.13,70.24,45300.0,40.7651,40.8639,40.7651,40.829,45300.0
2006-07-06 11:00:00,70.23,70.36,70.19,70.23,62600.0,40.8232,40.8988,40.8,40.8232,62600.0
2006-07-06 11:30:00,70.24,70.25,69.91,69.98,38600.0,40.829,40.8348,40.6372,40.6779,38600.0
2006-07-06 12:00:00,69.98,70.0,69.63,69.75,29300.0,40.6779,40.6895,40.4745,40.5442,29300.0
2006-07-06 12:30:00,69.75,69.89,69.73,69.76,20400.0,40.5442,40.6256,40.5326,40.55,20400.0
2006-07-06 13:00:00,69.77,69.91,69.77,69.81,19100.0,40.5558,40.6372,40.5558,40.5791,19100.0
2006-07-06 13:30:00,69.81,69.98,69.81,69.88,24000.0,40.5791,40.6779,40.5791,40.6198,24000.0
2006-07-06 14:00:00,69.85,69.85,69.64,69.68,30400.0,40.6023,40.6023,40.4803,40.5035,30400.0
2006-07-06 14:30:00,69.69,69.86,69.55,69.77,37700.0,40.5093,40.6081,40.428,40.5558,37700.0
2006-07-06 15:00:00,69.77,69.89,69.68,69.7,59700.0,40.5558,40.6256,40.5035,40.5151,59700.0
2006-07-06 15:30:00,69.7,69.86,69.66,69.81,92300.0,40.5151,40.6081,40.4919,40.5791,92300.0
2006-07-07 09:30:00,69.85,69.99,69.5,69.6,126800.0,40.6023,40.6837,40.3989,40.457,126800.0
2006-07-07 10:00:00,69.6,70.11,69.58,70.08,138500.0,40.457,40.7535,40.4454,40.736,138500.0
2006-07-07 10:30:00,70.08,70.08,69.77,69.77,65200.0,40.736,40.736,40.5558,40.5558,65200.0
2006-07-07 11:00:00,69.77,69.83,69.49,69.55,59500.0,40.5558,40.5907,40.3931,40.428,59500.0
2006-07-07 11:30:00,69.58,69.8,69.55,69.65,77700.0,40.4454,40.5733,40.428,40.4861,77700.0
2006-07-07 12:00:00,69.6,69.77,69.58,69.77,76200.0,40.457,40.5558,40.4454,40.5558,76200.0
2006-07-07 12:30:00,69.82,70.16,69.82,70.07,58700.0,40.5849,40.7825,40.5849,40.7302,58700.0
2006-07-07 13:00:00,70.07,70.15,69.88,69.98,45100.0,40.7302,40.7767,40.6198,40.6779,45100.0
2006-07-07 13:30:00,70.0,70.12,69.96,70.11,33100.0,40.6895,40.7593,40.6663,40.7535,33100.0
2006-07-07 14:00:00,70.11,70.21,70.09,70.13,24400.0,40.7535,40.8116,40.7418,40.7651,24400.0
2006-07-07 14:30:00,70.12,70.12,69.72,69.77,61700.0,40.7593,40.7593,40.5268,40.5558,61700.0
2006-07-07 15:00:00,69.76,69.76,69.54,69.6,29300.0,40.55,40.55,40.4221,40.457,29300.0
2006-07-07 15:30:00,69.58,69.65,69.54,69.6,45400.0,40.4454,40.4861,40.4221,40.457,45400.0
2006-07-10 09:30:00,70.01,70.14,69.81,69.88,84200.0,40.6953,40.7709,40.5791,40.6198,84200.0
2006-07-10 10:00:00,69.91,70.08,69.79,69.96,26000.0,40.6372,40.736,40.5675,40.6663,26000.0
2006-07-10 10:30:00,69.98,70.09,69.89,70.03,32700.0,40.6779,40.7418,40.6256,40.707,32700.0
2006-07-10 11:00:00,70.02,70.07,69.92,70.0,33400.0,40.7012,40.7302,40.643,40.6895,33400.0
2006-07-10 11:30:00,70.0,70.0,69.93,69.99,36700.0,40.6895,40.6895,40.6488,40.6837,36700.0
2006-07-10 12:00:00,69.99,70.18,69.81,70.12,103400.0,40.6837,40.7942,40.5791,40.7593,103400.0
2006-07-10 12:30:00,70.11,70.31,70.08,70.24,47800.0,40.7535,40.8697,40.736,40.829,47800.0
2006-07-10 13:00:00,70.22,70.29,70.13,70.2,63500.0,40.8174,40.8581,40.7651,40.8058,63500.0
2006-07-10 13:30:00,70.2,70.25,70.13,70.21,33000.0,40.8058,40.8348,40.7651,40.8116,33000.0
2006-07-10 14:00:00,70.21,70.23,69.99,70.04,59800.0,40.8116,40.8232,40.6837,40.7128,59800.0
2006-07-10 14:30:00,70.0,70.04,69.89,70.03,49200.0,40.6895,40.7128,40.6256,40.707,49200.0
2006-07-10 15:00:00,70.02,70.21,69.97,70.18,59600.0,40.7012,40.8116,40.6721,40.7942,59600.0
2006-07-10 15:30:00,70.18,70.31,70.1,70.31,110300.0,40.7942,40.8697,40.7477,40.8697,110300.0
2006-07-11 09:30:00,70.15,70.16,69.8,69.96,52600.0,40.7767,40.7825,40.5733,40.6663,52600.0
2006-07-11 10:00:00,69.93,70.29,69.9,70.2,59100.0,40.6488,40.8581,40.6314,40.8058,59100.0
2006-07-11 10:30:00,70.21,70.21,69.78,69.83,48000.0,40.8116,40.8116,40.5616,40.5907,48000.0
2006-07-11 11:00:00,69.83,70.05,69.8,70.05,62300.0,40.5907,40.7186,40.5733,40.7186,62300.0
2006-07-11 11:30:00,70.03,70.16,69.98,70.12,87800.0,40.707,40.7825,40.6779,40.7593,87800.0
2006-07-11 12:00:00,70.13,70.23,70.05,70.22,28700.0,40.7651,40.8232,40.7186,40.8174,28700.0
2006-07-11 12:30:00,70.21,70.27,70.16,70.17,32900.0,40.8116,40.8465,40.7825,40.7883,32900.0
2006-07-11 13:00:00,70.17,70.25,70.13,70.13,35800.0,40.7883,40.8348,40.7651,40.7651,35800.0
2006-07-11 13:30:00,70.13,70.15,69.96,70.12,40800.0,40.7651,40.7767,40.6663,40.7593,40800.0
2006-07-11 14:00:00,70.12,70.36,70.12,70.32,38800.0,40.7593,40.8988,40.7593,40.8755,38800.0
2006-07-11 14:30:00,70.33,70.34,70.26,70.29,35600.0,40.8813,40.8872,40.8407,40.8581,35600.0
2006-07-11 15:00:00,70.29,70.76,70.27,70.73,71500.0,40.8581,41.1313,40.8465,41.1139,71500.0
2006-07-11 15:30:00,70.72,70.92,70.72,70.76,146900.0,41.108,41.2243,41.108,41.1313,146900.0
2006-07-12 09:30:00,70.37,70.63,70.34,70.53,111800.0,41.2282,41.3805,41.2106,41.3219,111800.0
2006-07-12 10:00:00,70.53,70.65,70.44,70.56,97000.0,41.3219,41.3922,41.2692,41.3395,97000.0
2006-07-12 10:30:00,70.56,70.56,70.31,70.47,72600.0,41.3395,41.3395,41.193,41.2868,72600.0
2006-07-12 11:00:00,70.46,70.51,70.42,70.45,77000.0,41.2809,41.3102,41.2575,41.275,77000.0
2006-07-12 11:30:00,70.45,70.67,70.43,70.64,49500.0,41.275,41.4039,41.2633,41.3864,49500.0
2006-07-12 12:00:00,70.67,70.73,70.44,70.48,54200.0,41.4039,41.4391,41.2692,41.2926,54200.0
2006-07-12 12:30:00,70.47,70.62,70.47,70.59,54700.0,41.2868,41.3746,41.2868,41.3571,54700.0
2006-07-12 13:00:00,70.59,70.59,70.26,70.27,66200.0,41.3571,41.3571,41.1637,41.1696,66200.0
2006-07-12 13:30:00,70.25,70.3,70.11,70.18,64800.0,41.1579,41.1872,41.0758,41.1169,64800.0
2006-07-12 14:00:00,70.16,70.24,70.11,70.17,32100.0,41.1051,41.152,41.0758,41.111,32100.0
2006-07-12 14:30:00,70.18,70.29,69.95,69.95,41400.0,41.1169,41.1813,40.9821,40.9821,41400.0
2006-07-12 15:00:00,69.95,69.95,69.81,69.9,87900.0,40.9821,40.9821,40.9001,40.9528,87900.0
2006-07-12 15:30:00,69.9,69.9,69.53,69.58,88200.0,40.9528,40.9528,40.736,40.7653,88200.0
2006-07-13 09:30:00,69.53,69.64,69.12,69.42,302100.0,40.736,40.8005,40.4958,40.6716,302100.0
2006-07-13 10:00:00,69.42,69.65,69.42,69.55,97200.0,40.6716,40.8063,40.6716,40.7477,97200.0
2006-07-13 10:30:00,69.59,69.68,69.52,69.62,69600.0,40.7712,40.8239,40.7302,40.7888,69600.0
2006-07-13 11:00:00,69.6,69.87,69.54,69.8,81000.0,40.777,40.9352,40.7419,40.8942,81000.0
2006-07-13 11:30:00,69.8,69.8,69.34,69.52,123200.0,40.8942,40.8942,40.6247,40.7302,123200.0
2006-07-13 12:00:00,69.58,69.79,69.51,69.76,49200.0,40.7653,40.8884,40.7243,40.8708,49200.0
2006-07-13 12:30:00,69.76,69.94,69.75,69.82,22700.0,40.8708,40.9762,40.8649,40.9059,22700.0
2006-07-13 13:00:00,69.82,69.87,69.65,69.79,164400.0,40.9059,40.9352,40.8063,40.8884,164400.0
2006-07-13 13:30:00,69.75,69.82,69.66,69.66,231700.0,40.8649,40.9059,40.8122,40.8122,231700.0
2006-07-13 14:00:00,69.68,69.69,69.55,69.59,63300.0,40.8239,40.8298,40.7477,40.7712,63300.0
2006-07-13 14:30:00,69.59,69.66,69.42,69.51,104900.0,40.7712,40.8122,40.6716,40.7243,104900.0
2006-07-13 15:00:00,69.52,69.61,69.43,69.55,155400.0,40.7302,40.7829,40.6774,40.7477,155400.0
2006-07-13 15:30:00,69.52,69.54,69.2,69.3,162600.0,40.7302,40.7419,40.5427,40.6013,162600.0
2006-07-14 09:30:00,69.42,69.82,69.42,69.7,251900.0,40.6716,40.9059,40.6716,40.8356,251900.0
2006-07-14 10:00:00,69.7,70.2,69.63,70.15,117100.0,40.8356,41.1286,40.7946,41.0993,117100.0
2006-07-14 10:30:00,70.15,70.31,70.04,70.18,94400.0,41.0993,41.193,41.0348,41.1169,94400.0
2006-07-14 11:00:00,70.13,70.28,69.94,69.94,177000.0,41.0876,41.1754,40.9762,40.9762,177000.0
2006-07-14 11:30:00,69.93,70.11,69.76,70.11,116600.0,40.9704,41.0758,40.8708,41.0758,116600.0
2006-07-14 12:00:00,70.12,70.22,70.05,70.2,61500.0,41.0817,41.1403,41.0407,41.1286,61500.0
2006-07-14 12:30:00,70.2,70.52,70.2,70.49,73100.0,41.1286,41.316,41.1286,41.2985,73100.0
2006-07-14 13:00:00,70.5,70.85,70.44,70.83,89900.0,41.3043,41.5094,41.2692,41.4977,89900.0
2006-07-14 13:30:00,70.82,70.83,70.67,70.72,113800.0,41.4918,41.4977,41.4039,41.4332,113800.0
2006-07-14 14:00:00,70.71,70.82,70.53,70.62,106500.0,41.4274,41.4918,41.3219,41.3746,106500.0
2006-07-14 14:30:00,70.62,70.8,70.52,70.8,90000.0,41.3746,41.4801,41.316,41.4801,90000.0
2006-07-14 15:00:00,70.8,70.86,70.51,70.62,137700.0,41.4801,41.5152,41.3102,41.3746,137700.0
2006-07-14 15:30:00,70.59,70.8,70.56,70.69,176900.0,41.3571,41.4801,41.3395,41.4156,176900.0
2006-07-17 09:30:00,70.75,71.1,70.39,70.45,190000.0,41.4508,41.6559,41.2399,41.275,190000.0
2006-07-17 10:00:00,70.44,70.6,70.2,70.3,146800.0,41.2692,41.3629,41.1286,41.1872,146800.0
2006-07-17 10:30:00,70.3,70.4,70.1,70.4,192800.0,41.1872,41.2457,41.07,41.2457,192800.0
2006-07-17 11:00:00,70.4,70.5,70.26,70.32,61300.0,41.2457,41.3043,41.1637,41.1989,61300.0
2006-07-17 11:30:00,70.32,70.63,70.26,70.57,51200.0,41.1989,41.3805,41.1637,41.3453,51200.0
2006-07-17 12:00:00,70.55,70.75,70.4,70.75,64500.0,41.3336,41.4508,41.2457,41.4508,64500.0
2006-07-17 12:30:00,70.7,70.86,70.64,70.72,78100.0,41.4215,41.5152,41.3864,41.4332,78100.0
2006-07-17 13:00:00,70.71,70.99,70.6,70.94,50400.0,41.4274,41.5914,41.3629,41.5621,50400.0
2006-07-17 13:30:00,70.96,70.97,70.82,70.9,50600.0,41.5738,41.5797,41.4918,41.5387,50600.0
2006-07-17 14:00:00,70.9,71.05,70.86,71.05,88000.0,41.5387,41.6266,41.5152,41.6266,88000.0
2006-07-17 14:30:00,71.04,71.09,70.93,71.02,54300.0,41.6207,41.65,41.5563,41.609,54300.0
2006-07-17 15:00:00,71.02,71.04,70.75,70.82,106900.0,41.609,41.6207,41.4508,41.4918,106900.0
2006-07-17 15:30:00,70.81,71.0,70.76,70.79,127300.0,41.486,41.5973,41.4567,41.4742,127300.0
2006-07-18 09:30:00,70.75,70.84,70.01,70.44,200900.0,41.4508,41.5035,41.0173,41.2692,200900.0
2006-07-18 10:00:00,70.47,70.8,70.39,70.64,238200.0,41.2868,41.4801,41.2399,41.3864,238200.0
2006-07-18 10:30:00,70.66,70.72,70.56,70.59,97700.0,41.3981,41.4332,41.3395,41.3571,97700.0
2006-07-18 11:00:00,70.58,70.66,70.41,70.53,120300.0,41.3512,41.3981,41.2516,41.3219,120300.0
2006-07-18 11:30:00,70.53,70.67,70.53,70.67,54000.0,41.3219,41.4039,41.3219,41.4039,54000.0
2006-07-18 12:00:00,70.67,70.83,70.63,70.82,45600.0,41.4039,41.4977,41.3805,41.4918,45600.0
2006-07-18 12:30:00,70.82,70.97,70.68,70.7,54800.0,41.4918,41.5797,41.4098,41.4215,54800.0
2006-07-18 13:00:00,70.7,70.92,70.63,70.78,68100.0,41.4215,41.5504,41.3805,41.4684,68100.0
2006-07-18 13:30:00,70.78,70.8,70.62,70.67,79100.0,41.4684,41.4801,41.3746,41.4039,79100.0
2006-07-18 14:00:00,70.69,70.78,70.43,70.77,74000.0,41.4156,41.4684,41.2633,41.4625,74000.0
2006-07-18 14:30:00,70.75,71.02,70.66,70.82,90800.0,41.4508,41.609,41.3981,41.4918,90800.0
2006-07-18 15:00:00,70.83,70.84,70.37,70.41,135700.0,41.4977,41.5035,41.2282,41.2516,135700.0
2006-07-18 15:30:00,70.41,70.97,70.39,70.96,284000.0,41.2516,41.5797,41.2399,41.5738,284000.0
2006-07-19 09:30:00,70.97,71.25,69.78,69.9,444500.0,41.5797,41.7437,40.8825,40.9528,444500.0
2006-07-19 10:00:00,69.91,70.84,69.87,70.7,364700.0,40.9587,41.5035,40.9352,41.4215,364700.0
2006-07-19 10:30:00,70.71,71.36,70.55,71.27,185100.0,41.4274,41.8082,41.3336,41.7555,185100.0
2006-07-19 11:00:00,71.24,71.5,71.21,71.37,143700.0,41.7379,41.8902,41.7203,41.814,143700.0
2006-07-19 11:30:00,71.36,71.58,71.25,71.35,238100.0,41.8082,41.9371,41.7437,41.8023,238100.0
2006-07-19 12:00:00,71.33,71.4,71.25,71.35,163900.0,41.7906,41.8316,41.7437,41.8023,163900.0
2006-07-19 12:30:00,71.34,71.4,71.24,71.3,62800.0,41.7965,41.8316,41.7379,41.773,62800.0
2006-07-19 13:00:00,71.3,71.32,71.17,71.23,96000.0,41.773,41.7848,41.6969,41.732,96000.0
2006-07-19 13:30:00,71.24,71.28,70.85,70.98,124100.0,41.7379,41.7613,41.5094,41.5856,124100.0
2006-07-19 14:00:00,70.99,70.99,70.1,70.58,237700.0,41.5914,41.5914,41.07,41.3512,237700.0
2006-07-19 14:30:00,70.58,70.6,70.33,70.4,189100.0,41.3512,41.3629,41.2047,41.2457,189100.0
2006-07-19 15:00:00,70.39,70.56,70.35,70.46,222300.0,41.2399,41.3395,41.2164,41.2809,222300.0
2006-07-19 15:30:00,70.45,70.7,70.43,70.5,361700.0,41.275,41.4215,41.2633,41.3043,361700.0
2006-07-20 09:30:00,70.5,70.56,69.8,69.83,137000.0,41.3043,41.3395,40.8942,40.9118,137000.0
2006-07-20 10:00:00,69.85,69.95,69.57,69.91,154700.0,40.9235,40.9821,40.7595,40.9587,154700.0
2006-07-20 10:30:00,69.92,70.0,69.85,70.0,112100.0,40.9645,41.0114,40.9235,41.0114,112100.0
2006-07-20 11:00:00,70.0,70.12,69.95,70.06,166400.0,41.0114,41.0817,40.9821,41.0465,166400.0
2006-07-20 11:30:00,70.06,70.08,69.96,70.0,84000.0,41.0465,41.0583,40.988,41.0114,84000.0
2006-07-20 12:00:00,70.03,70.08,69.93,70.0,91600.0,41.029,41.0583,40.9704,41.0114,91600.0
2006-07-20 12:30:00,69.98,70.03,69.94,70.0,74900.0,40.9997,41.029,40.9762,41.0114,74900.0
2006-07-20 13:00:00,70.0,70.11,69.9,70.08,78000.0,41.0114,41.0758,40.9528,41.0583,78000.0
2006-07-20 13:30:00,70.06,70.07,69.87,69.92,189700.0,41.0465,41.0524,40.9352,40.9645,189700.0
2006-07-20 14:00:00,69.95,70.12,69.8,69.96,81500.0,40.9821,41.0817,40.8942,40.988,81500.0
2006-07-20 14:30:00,69.95,70.04,69.77,69.78,212100.0,40.9821,41.0348,40.8766,40.8825,212100.0
2006-07-20 15:00:00,69.77,69.96,69.75,69.84,73700.0,40.8766,40.988,40.8649,40.9177,73700.0
2006-07-20 15:30:00,69.82,69.92,69.68,69.8,143900.0,40.9059,40.9645,40.8239,40.8942,143900.0
2006-07-21 09:30:00,69.7,69.74,69.17,69.41,317800.0,40.8356,40.8591,40.5251,40.6657,317800.0
2006-07-21 10:00:00,69.39,69.53,68.62,68.63,217500.0,40.654,40.736,40.2029,40.2087,217500.0
2006-07-21 10:30:00,68.58,68.65,68.38,68.46,317100.0,40.1794,40.2205,40.0623,40.1091,317100.0
2006-07-21 11:00:00,68.46,68.51,68.35,68.39,212400.0,40.1091,40.1384,40.0447,40.0681,212400.0
2006-07-21 11:30:00,68.4,68.45,68.29,68.33,199700.0,40.074,40.1033,40.0095,40.033,199700.0
2006-07-21 12:00:00,68.33,68.47,68.26,68.47,88100.0,40.033,40.115,39.992,40.115,88100.0
2006-07-21 12:30:00,68.47,68.59,68.36,68.5,127900.0,40.115,40.1853,40.0506,40.1326,127900.0
2006-07-21 13:00:00,68.5,68.52,68.41,68.44,145600.0,40.1326,40.1443,40.0798,40.0974,145600.0
2006-07-21 13:30:00,68.47,68.54,68.41,68.52,96400.0,40.115,40.156,40.0798,40.1443,96400.0
2006-07-21 14:00:00,68.5,68.6,68.44,68.6,111700.0,40.1326,40.1912,40.0974,40.1912,111700.0
2006-07-21 14:30:00,68.59,68.6,68.47,68.53,112800.0,40.1853,40.1912,40.115,40.1502,112800.0
2006-07-21 15:00:00,68.5,68.55,68.43,68.54,110600.0,40.1326,40.1619,40.0916,40.156,110600.0
2006-07-21 15:30:00,68.55,68.72,68.49,68.6,194200.0,40.1619,40.2615,40.1267,40.1912,194200.0
2006-07-24 09:30:00,69.18,69.33,68.9,69.17,351900.0,40.531,40.6189,40.3669,40.5251,351900.0
2006-07-24 10:00:00,69.16,69.24,68.86,68.9,302100.0,40.5193,40.5661,40.3435,40.3669,302100.0
2006-07-24 10:30:00,68.9,68.91,68.65,68.75,217500.0,40.3669,40.3728,40.2205,40.279,217500.0
2006-07-24 11:00:00,68.73,68.8,68.65,68.8,108400.0,40.2673,40.3083,40.2205,40.3083,108400.0
2006-07-24 11:30:00,68.78,68.87,68.62,68.81,78300.0,40.2966,40.3494,40.2029,40.3142,78300.0
2006-07-24 12:00:00,68.83,68.89,68.79,68.83,84000.0,40.3259,40.3611,40.3025,40.3259,84000.0
2006-07-24 12:30:00,68.82,68.86,68.62,68.64,68500.0,40.3201,40.3435,40.2029,40.2146,68500.0
2006-07-24 13:00:00,68.64,68.73,68.52,68.64,65700.0,40.2146,40.2673,40.1443,40.2146,65700.0
2006-07-24 13:30:00,68.61,68.68,68.58,68.59,54500.0,40.197,40.238,40.1794,40.1853,54500.0
2006-07-24 14:00:00,68.58,68.66,68.53,68.58,74600.0,40.1794,40.2263,40.1502,40.1794,74600.0
2006-07-24 14:30:00,68.58,68.67,68.49,68.58,112100.0,40.1794,40.2322,40.1267,40.1794,112100.0
2006-07-24 15:00:00,68.58,68.78,68.56,68.68,233400.0,40.1794,40.2966,40.1677,40.238,233400.0
2006-07-24 15:30:00,68.67,68.7,68.61,68.64,231700.0,40.2322,40.2498,40.197,40.2146,231700.0
2006-07-25 09:30:00,68.7,68.7,68.09,68.22,154400.0,40.2498,40.2498,39.8924,39.9685,154400.0
2006-07-25 10:00:00,68.22,68.59,68.17,68.42,102200.0,39.9685,40.1853,39.9392,40.0857,102200.0
2006-07-25 10:30:00,68.4,68.57,68.31,68.53,104200.0,40.074,40.1736,40.0213,40.1502,104200.0
2006-07-25 11:00:00,68.54,68.71,68.45,68.69,45900.0,40.156,40.2556,40.1033,40.2439,45900.0
2006-07-25 11:30:00,68.69,68.72,68.6,68.65,44700.0,40.2439,40.2615,40.1912,40.2205,44700.0
2006-07-25 12:00:00,68.65,68.7,68.55,68.65,40900.0,40.2205,40.2498,40.1619,40.2205,40900.0
2006-07-25 12:30:00,68.68,68.77,68.62,68.74,28400.0,40.238,40.2908,40.2029,40.2732,28400.0
2006-07-25 13:00:00,68.76,68.83,68.74,68.77,40900.0,40.2849,40.3259,40.2732,40.2908,40900.0
2006-07-25 13:30:00,68.76,68.79,68.67,68.74,28100.0,40.2849,40.3025,40.2322,40.2732,28100.0
2006-07-25 14:00:00,68.74,68.75,68.64,68.74,51200.0,40.2732,40.279,40.2146,40.2732,51200.0
2006-07-25 14:30:00,68.73,68.8,68.61,68.64,105600.0,40.2673,40.3083,40.197,40.2146,105600.0
2006-07-25 15:00:00,68.64,69.07,68.64,68.94,152900.0,40.2146,40.4665,40.2146,40.3904,152900.0
2006-07-25 15:30:00,68.94,68.97,68.79,68.83,158200.0,40.3904,40.4079,40.3025,40.3259,158200.0
2006-07-26 09:30:00,68.89,69.07,68.8,68.91,116000.0,40.3611,40.4665,40.3083,40.3728,116000.0
2006-07-26 10:00:00,68.95,69.0,68.74,68.9,86800.0,40.3962,40.4255,40.2732,40.3669,86800.0
2006-07-26 10:30:00,68.91,68.92,68.75,68.89,119200.0,40.3728,40.3786,40.279,40.3611,119200.0
2006-07-26 11:00:00,68.89,68.9,68.7,68.71,138000.0,40.3611,40.3669,40.2498,40.2556,138000.0
2006-07-26 11:30:00,68.7,69.0,68.67,68.93,215200.0,40.2498,40.4255,40.2322,40.3845,215200.0
2006-07-26 12:00:00,68.94,69.0,68.89,68.94,195700.0,40.3904,40.4255,40.3611,40.3904,195700.0
2006-07-26 12:30:00,68.95,69.0,68.88,68.97,87700.0,40.3962,40.4255,40.3552,40.4079,87700.0
2006-07-26 13:00:00,68.95,68.99,68.9,68.93,38800.0,40.3962,40.4197,40.3669,40.3845,38800.0
2006-07-26 13:30:00,68.93,69.25,68.91,69.08,64500.0,40.3845,40.572,40.3728,40.4724,64500.0
2006-07-26 14:00:00,69.05,69.1,68.88,68.93,126500.0,40.4548,40.4841,40.3552,40.3845,126500.0
2006-07-26 14:30:00,68.93,69.05,68.85,68.98,115200.0,40.3845,40.4548,40.3376,40.4138,115200.0
2006-07-26 15:00:00,68.96,69.0,68.85,68.92,131500.0,40.4021,40.4255,40.3376,40.3786,131500.0
2006-07-26 15:30:00,68.91,69.04,68.88,68.95,352200.0,40.3728,40.449,40.3552,40.3962,352200.0
2006-07-27 09:30:00,69.3,69.51,69.03,69.15,90400.0,40.6013,40.7243,40.4431,40.5134,90400.0
2006-07-27 10:00:00,69.13,69.18,68.91,69.17,141600.0,40.5017,40.531,40.3728,40.5251,141600.0
2006-07-27 10:30:00,69.17,69.32,69.13,69.29,197900.0,40.5251,40.613,40.5017,40.5954,197900.0
2006-07-27 11:00:00,69.29,69.74,69.2,69.67,147200.0,40.5954,40.8591,40.5427,40.8181,147200.0
2006-07-27 11:30:00,69.66,69.74,69.47,69.57,131800.0,40.8122,40.8591,40.7009,40.7595,131800.0
2006-07-27 12:00:00,69.54,69.58,69.37,69.39,99500.0,40.7419,40.7653,40.6423,40.654,99500.0
2006-07-27 12:30:00,69.36,69.43,69.35,69.4,124200.0,40.6364,40.6774,40.6306,40.6599,124200.0
2006-07-27 13:00:00,69.4,69.4,69.23,69.27,88200.0,40.6599,40.6599,40.5603,40.5837,88200.0
2006-07-27 13:30:00,69.27,69.27,69.07,69.12,178000.0,40.5837,40.5837,40.4665,40.4958,178000.0
2006-07-27 14:00:00,69.12,69.15,69.06,69.14,186500.0,40.4958,40.5134,40.4607,40.5075,186500.0
2006-07-27 14:30:00,69.12,69.14,68.98,69.01,115500.0,40.4958,40.5075,40.4138,40.4314,115500.0
2006-07-27 15:00:00,69.03,69.07,69.0,69.02,293000.0,40.4431,40.4665,40.4255,40.4372,293000.0
2006-07-27 15:30:00,69.02,69.14,69.01,69.12,270400.0,40.4372,40.5075,40.4314,40.4958,270400.0
2006-07-28 09:30:00,69.35,69.87,69.3,69.55,183300.0,40.6306,40.9352,40.6013,40.7477,183300.0
2006-07-28 10:00:00,69.54,69.58,68.83,68.94,334900.0,40.7419,40.7653,40.3259,40.3904,334900.0
2006-07-28 10:30:00,68.94,69.31,68.79,69.28,278000.0,40.3904,40.6071,40.3025,40.5896,278000.0
2006-07-28 11:00:00,69.29,69.77,69.29,69.73,162000.0,40.5954,40.8766,40.5954,40.8532,162000.0
2006-07-28 11:30:00,69.73,69.75,69.62,69.74,139400.0,40.8532,40.8649,40.7888,40.8591,139400.0
2006-07-28 12:00:00,69.75,69.78,69.63,69.64,78700.0,40.8649,40.8825,40.7946,40.8005,78700.0
2006-07-28 12:30:00,69.64,69.67,69.55,69.63,108900.0,40.8005,40.8181,40.7477,40.7946,108900.0
2006-07-28 13:00:00,69.63,69.7,69.54,69.6,80300.0,40.7946,40.8356,40.7419,40.777,80300.0
2006-07-28 13:30:00,69.6,69.71,69.58,69.69,81800.0,40.777,40.8415,40.7653,40.8298,81800.0
2006-07-28 14:00:00,69.7,70.01,69.69,70.0,308600.0,40.8356,41.0173,40.8298,41.0114,308600.0
2006-07-28 14:30:00,70.0,70.54,69.99,70.54,286000.0,41.0114,41.3278,41.0055,41.3278,286000.0
2006-07-28 15:00:00,70.54,70.95,70.41,70.87,329600.0,41.3278,41.568,41.2516,41.5211,329600.0
2006-07-28 15:30:00,70.88,71.06,70.82,70.96,431100.0,41.527,41.6324,41.4918,41.5738,431100.0
2006-07-31 09:30:00,70.8,71.28,70.78,71.12,230600.0,41.4801,41.7613,41.4684,41.6676,230600.0
2006-07-31 10:00:00,71.1,71.2,70.95,71.17,194200.0,41.6559,41.7144,41.568,41.6969,194200.0
2006-07-31 10:30:00,71.2,71.2,70.99,71.1,122200.0,41.7144,41.7144,41.5914,41.6559,122200.0
2006-07-31 11:00:00,71.1,71.12,70.8,70.92,177400.0,41.6559,41.6676,41.4801,41.5504,177400.0
2006-07-31 11:30:00,70.92,71.02,70.9,70.9,131200.0,41.5504,41.609,41.5387,41.5387,131200.0
2006-07-31 12:00:00,70.9,70.94,70.88,70.89,96700.0,41.5387,41.5621,41.527,41.5328,96700.0
2006-07-31 12:30:00,70.91,70.93,70.68,70.7,85200.0,41.5445,41.5563,41.4098,41.4215,85200.0
2006-07-31 13:00:00,70.69,70.75,70.65,70.68,110200.0,41.4156,41.4508,41.3922,41.4098,110200.0
2006-07-31 13:30:00,70.65,70.78,70.62,70.77,95000.0,41.3922,41.4684,41.3746,41.4625,95000.0
2006-07-31 14:00:00,70.77,70.83,70.73,70.76,80000.0,41.4625,41.4977,41.4391,41.4567,80000.0
2006-07-31 14:30:00,70.74,70.85,70.71,70.84,87500.0,41.4449,41.5094,41.4274,41.5035,87500.0
2006-07-31 15:00:00,70.84,70.88,70.75,70.81,98200.0,41.5035,41.527,41.4508,41.486,98200.0
2006-07-31 15:30:00,70.81,70.89,70.78,70.81,151400.0,41.486,41.5328,41.4684,41.486,151400.0
2006-08-01 09:30:00,70.33,70.73,70.3,70.41,89800.0,41.2047,41.4391,41.1872,41.2516,89800.0
2006-08-01 10:00:00,70.42,70.54,70.06,70.5,127500.0,41.2575,41.3278,41.0465,41.3043,127500.0
2006-08-01 10:30:00,70.48,70.48,70.24,70.42,96900.0,41.2926,41.2926,41.152,41.2575,96900.0
2006-08-01 11:00:00,70.41,70.77,70.4,70.73,90300.0,41.2516,41.4625,41.2457,41.4391,90300.0
2006-08-01 11:30:00,70.71,70.84,70.66,70.76,129700.0,41.4274,41.5035,41.3981,41.4567,129700.0
2006-08-01 12:00:00,70.77,70.84,70.62,70.83,93700.0,41.4625,41.5035,41.3746,41.4977,93700.0
2006-08-01 12:30:00,70.81,70.87,70.72,70.85,41300.0,41.486,41.5211,41.4332,41.5094,41300.0
2006-08-01 13:00:00,70.85,70.87,70.77,70.79,57000.0,41.5094,41.5211,41.4625,41.4742,57000.0
2006-08-01 13:30:00,70.79,70.86,70.67,70.73,136200.0,41.4742,41.5152,41.4039,41.4391,136200.0
2006-08-01 14:00:00,70.73,70.82,70.5,70.56,111200.0,41.4391,41.4918,41.3043,41.3395,111200.0
2006-08-01 14:30:00,70.55,70.68,70.47,70.65,62900.0,41.3336,41.4098,41.2868,41.3922,62900.0
2006-08-01 15:00:00,70.65,70.65,70.39,70.54,78800.0,41.3922,41.3922,41.2399,41.3278,78800.0
2006-08-01 15:30:00,70.54,70.66,70.51,70.56,139400.0,41.3278,41.3981,41.3102,41.3395,139400.0
2006-08-02 09:30:00,70.85,70.85,70.54,70.56,65600.0,41.5094,41.5094,41.3278,41.3395,65600.0
2006-08-02 10:00:00,70.53,70.6,70.45,70.5,83100.0,41.3219,41.3629,41.275,41.3043,83100.0
2006-08-02 10:30:00,70.52,70.57,70.38,70.49,62200.0,41.316,41.3453,41.234,41.2985,62200.0
2006-08-02 11:00:00,70.49,70.58,70.39,70.45,87500.0,41.2985,41.3512,41.2399,41.275,87500.0
2006-08-02 11:30:00,70.46,70.65,70.45,70.63,77500.0,41.2809,41.3922,41.275,41.3805,77500.0
2006-08-02 12:00:00,70.65,70.7,70.51,70.57,57400.0,41.3922,41.4215,41.3102,41.3453,57400.0
2006-08-02 12:30:00,70.55,70.59,70.48,70.58,62100.0,41.3336,41.3571,41.2926,41.3512,62100.0
2006-08-02 13:00:00,70.59,70.59,70.47,70.53,31800.0,41.3571,41.3571,41.2868,41.3219,31800.0
2006-08-02 13:30:00,70.53,70.53,70.32,70.32,128400.0,41.3219,41.3219,41.1989,41.1989,128400.0
2006-08-02 14:00:00,70.33,70.37,70.15,70.2,86900.0,41.2047,41.2282,41.0993,41.1286,86900.0
2006-08-02 14:30:00,70.2,70.26,70.08,70.18,160200.0,41.1286,41.1637,41.0583,41.1169,160200.0
2006-08-02 15:00:00,70.18,70.18,70.0,70.02,103100.0,41.1169,41.1169,41.0114,41.0231,103100.0
2006-08-02 15:30:00,70.02,70.13,69.87,69.87,205500.0,41.0231,41.0876,40.9352,40.9352,205500.0
2006-08-03 09:30:00,69.88,70.17,69.77,69.87,132500.0,40.9411,41.111,40.8766,40.9352,132500.0
2006-08-03 10:00:00,69.89,70.2,69.89,70.17,159400.0,40.9469,41.1286,40.9469,41.111,159400.0
2006-08-03 10:30:00,70.17,70.4,70.03,70.31,118200.0,41.111,41.2457,41.029,41.193,118200.0
2006-08-03 11:00:00,70.32,70.5,70.17,70.22,115000.0,41.1989,41.3043,41.111,41.1403,115000.0
2006-08-03 11:30:00,70.24,70.59,70.21,70.56,110700.0,41.152,41.3571,41.1344,41.3395,110700.0
2006-08-03 12:00:00,70.57,70.61,70.5,70.55,68800.0,41.3453,41.3688,41.3043,41.3336,68800.0
2006-08-03 12:30:00,70.58,70.69,70.57,70.6,44400.0,41.3512,41.4156,41.3453,41.3629,44400.0
2006-08-03 13:00:00,70.64,70.82,70.61,70.74,84000.0,41.3864,41.4918,41.3688,41.4449,84000.0
2006-08-03 13:30:00,70.74,70.74,70.56,70.68,96700.0,41.4449,41.4449,41.3395,41.4098,96700.0
2006-08-03 14:00:00,70.66,70.85,70.63,70.76,101100.0,41.3981,41.5094,41.3805,41.4567,101100.0
2006-08-03 14:30:00,70.75,70.92,70.7,70.9,200300.0,41.4508,41.5504,41.4215,41.5387,200300.0
2006-08-03 15:00:00,70.9,70.97,70.86,70.89,180600.0,41.5387,41.5797,41.5152,41.5328,180600.0
2006-08-03 15:30:00,70.89,70.89,70.67,70.69,167000.0,41.5328,41.5328,41.4039,41.4156,167000.0
2006-08-04 09:30:00,71.08,71.64,71.0,71.56,207500.0,41.6441,41.9722,41.5973,41.9254,207500.0
2006-08-04 10:00:00,71.52,71.77,71.44,71.57,159400.0,41.9019,42.0484,41.8551,41.9312,159400.0
2006-08-04 10:30:00,71.53,71.73,71.52,71.68,161400.0,41.9078,42.025,41.9019,41.9957,161400.0
2006-08-04 11:00:00,71.7,71.82,71.63,71.8,73200.0,42.0074,42.0777,41.9664,42.066,73200.0
2006-08-04 11:30:00,71.8,71.83,71.6,71.69,155200.0,42.066,42.0835,41.9488,42.0015,155200.0
2006-08-04 12:00:00,71.7,71.76,71.59,71.74,158300.0,42.0074,42.0425,41.9429,42.0308,158300.0
2006-08-04 12:30:00,71.73,71.83,71.65,71.8,139300.0,42.025,42.0835,41.9781,42.066,139300.0
2006-08-04 13:00:00,71.81,71.81,71.63,71.69,94900.0,42.0718,42.0718,41.9664,42.0015,94900.0
2006-08-04 13:30:00,71.67,71.76,71.64,71.7,64800.0,41.9898,42.0425,41.9722,42.0074,64800.0
2006-08-04 14:00:00,71.7,71.75,71.51,71.53,79600.0,42.0074,42.0367,41.8961,41.9078,79600.0
2006-08-04 14:30:00,71.52,71.59,71.44,71.48,107400.0,41.9019,41.9429,41.8551,41.8785,107400.0
2006-08-04 15:00:00,71.48,71.51,71.36,71.51,151100.0,41.8785,41.8961,41.8082,41.8961,151100.0
2006-08-04 15:30:00,71.51,71.76,71.49,71.67,148300.0,41.8961,42.0425,41.8843,41.9898,148300.0
2006-08-07 09:30:00,71.68,71.93,71.56,71.65,233600.0,41.9957,42.1421,41.9254,41.9781,233600.0
2006-08-07 10:00:00,71.62,71.96,71.52,71.91,89300.0,41.9605,42.1597,41.9019,42.1304,89300.0
2006-08-07 10:30:00,71.91,72.1,71.9,72.0,108800.0,42.1304,42.2417,42.1246,42.1831,108800.0
2006-08-07 11:00:00,72.01,72.01,71.68,71.78,69900.0,42.189,42.189,41.9957,42.0543,69900.0
2006-08-07 11:30:00,71.78,71.86,71.7,71.82,34600.0,42.0543,42.1011,42.0074,42.0777,34600.0
2006-08-07 12:00:00,71.84,71.87,71.7,71.72,36700.0,42.0894,42.107,42.0074,42.0191,36700.0
2006-08-07 12:30:00,71.73,71.82,71.62,71.7,45900.0,42.025,42.0777,41.9605,42.0074,45900.0
2006-08-07 13:00:00,71.7,71.71,71.54,71.66,43900.0,42.0074,42.0132,41.9136,41.9839,43900.0
2006-08-07 13:30:00,71.66,71.71,71.55,71.55,36500.0,41.9839,42.0132,41.9195,41.9195,36500.0
2006-08-07 14:00:00,71.56,71.56,71.38,71.4,33800.0,41.9254,41.9254,41.8199,41.8316,33800.0
2006-08-07 14:30:00,71.38,71.56,71.38,71.54,37000.0,41.8199,41.9254,41.8199,41.9136,37000.0
2006-08-07 15:00:00,71.53,71.64,71.47,71.6,136800.0,41.9078,41.9722,41.8726,41.9488,136800.0
2006-08-07 15:30:00,71.6,71.67,71.53,71.67,101300.0,41.9488,41.9898,41.9078,41.9898,101300.0
2006-08-08 09:30:00,71.94,72.11,71.4,71.41,88800.0,42.148,42.2476,41.8316,41.8375,88800.0
2006-08-08 10:00:00,71.41,71.53,71.36,71.41,55300.0,41.8375,41.9078,41.8082,41.8375,55300.0
2006-08-08 10:30:00,71.41,71.52,71.35,71.42,40700.0,41.8375,41.9019,41.8023,41.8433,40700.0
2006-08-08 11:00:00,71.42,71.56,71.37,71.54,35000.0,41.8433,41.9254,41.814,41.9136,35000.0
2006-08-08 11:30:00,71.55,71.56,71.45,71.45,17500.0,41.9195,41.9254,41.8609,41.8609,17500.0
2006-08-08 12:00:00,71.44,71.54,71.37,71.45,61000.0,41.8551,41.9136,41.814,41.8609,61000.0
2006-08-08 12:30:00,71.48,71.49,71.31,71.49,28600.0,41.8785,41.8843,41.7789,41.8843,28600.0
2006-08-08 13:00:00,71.49,71.49,71.32,71.42,44000.0,41.8843,41.8843,41.7848,41.8433,44000.0
2006-08-08 13:30:00,71.43,71.52,71.35,71.36,36500.0,41.8492,41.9019,41.8023,41.8082,36500.0
2006-08-08 14:00:00,71.37,72.0,71.36,71.55,190600.0,41.814,42.1831,41.8082,41.9195,190600.0
2006-08-08 14:30:00,71.55,71.73,71.33,71.35,189700.0,41.9195,42.025,41.7906,41.8023,189700.0
2006-08-08 15:00:00,71.35,71.47,70.92,71.07,134800.0,41.8023,41.8726,41.5504,41.6383,134800.0
2006-08-08 15:30:00,71.07,71.2,70.93,71.14,177200.0,41.6383,41.7144,41.5563,41.6793,177200.0
2006-08-09 09:30:00,71.67,71.88,71.56,71.59,83600.0,41.9898,42.1128,41.9254,41.9429,83600.0
2006-08-09 10:00:00,71.58,71.75,71.45,71.66,103600.0,41.9371,42.0367,41.8609,41.9839,103600.0
2006-08-09 10:30:00,71.68,71.78,71.64,71.69,76700.0,41.9957,42.0543,41.9722,42.0015,76700.0
2006-08-09 11:00:00,71.69,71.79,71.58,71.62,64200.0,42.0015,42.0601,41.9371,41.9605,64200.0
2006-08-09 11:30:00,71.62,71.73,71.52,71.61,67000.0,41.9605,42.025,41.9019,41.9547,67000.0
2006-08-09 12:00:00,71.62,71.63,71.51,71.54,108100.0,41.9605,41.9664,41.8961,41.9136,108100.0
2006-08-09 12:30:00,71.54,71.58,71.18,71.24,41100.0,41.9136,41.9371,41.7027,41.7379,41100.0
2006-08-09 13:00:00,71.24,71.29,71.07,71.17,29300.0,41.7379,41.7672,41.6383,41.6969,29300.0
2006-08-09 13:30:00,71.16,71.16,71.01,71.05,30900.0,41.691,41.691,41.6031,41.6266,30900.0
2006-08-09 14:00:00,71.03,71.26,71.03,71.24,50900.0,41.6148,41.7496,41.6148,41.7379,50900.0
2006-08-09 14:30:00,71.26,71.34,71.02,71.07,56700.0,41.7496,41.7965,41.609,41.6383,56700.0
2006-08-09 15:00:00,71.02,71.06,70.72,70.74,56200.0,41.609,41.6324,41.4332,41.4449,56200.0
2006-08-09 15:30:00,70.74,70.78,70.52,70.56,77900.0,41.4449,41.4684,41.316,41.3395,77900.0
2006-08-10 09:30:00,70.5,70.63,70.18,70.37,88200.0,41.3043,41.3805,41.1169,41.2282,88200.0
2006-08-10 10:00:00,70.4,70.49,70.19,70.43,74800.0,41.2457,41.2985,41.1227,41.2633,74800.0
2006-08-10 10:30:00,70.44,70.77,70.44,70.77,44000.0,41.2692,41.4625,41.2692,41.4625,44000.0
2006-08-10 11:00:00,70.77,71.0,70.73,70.85,37700.0,41.4625,41.5973,41.4391,41.5094,37700.0
2006-08-10 11:30:00,70.82,70.83,70.53,70.63,27600.0,41.4918,41.4977,41.3219,41.3805,27600.0
2006-08-10 12:00:00,70.63,70.81,70.63,70.8,23800.0,41.3805,41.486,41.3805,41.4801,23800.0
2006-08-10 12:30:00,70.79,70.8,70.51,70.64,30800.0,41.4742,41.4801,41.3102,41.3864,30800.0
2006-08-10 13:00:00,70.64,70.68,70.55,70.66,20700.0,41.3864,41.4098,41.3336,41.3981,20700.0
2006-08-10 13:30:00,70.67,70.97,70.65,70.85,42600.0,41.4039,41.5797,41.3922,41.5094,42600.0
2006-08-10 14:00:00,70.86,71.0,70.85,70.93,62400.0,41.5152,41.5973,41.5094,41.5563,62400.0
2006-08-10 14:30:00,70.93,70.93,70.61,70.66,38200.0,41.5563,41.5563,41.3688,41.3981,38200.0
2006-08-10 15:00:00,70.66,70.85,70.59,70.67,63800.0,41.3981,41.5094,41.3571,41.4039,63800.0
2006-08-10 15:30:00,70.68,70.97,70.62,70.74,115900.0,41.4098,41.5797,41.3746,41.4449,115900.0
2006-08-11 09:30:00,70.71,70.78,70.37,70.43,70400.0,41.4274,41.4684,41.2282,41.2633,70400.0
2006-08-11 10:00:00,70.43,70.65,70.23,70.52,83800.0,41.2633,41.3922,41.1461,41.316,83800.0
2006-08-11 10:30:00,70.51,70.61,70.49,70.52,40500.0,41.3102,41.3688,41.2985,41.316,40500.0
2006-08-11 11:00:00,70.53,70.6,70.44,70.52,39000.0,41.3219,41.3629,41.2692,41.316,39000.0
2006-08-11 11:30:00,70.54,70.58,70.35,70.37,29800.0,41.3278,41.3512,41.2164,41.2282,29800.0
2006-08-11 12:00:00,70.38,70.45,70.35,70.42,27200.0,41.234,41.275,41.2164,41.2575,27200.0
2006-08-11 12:30:00,70.42,70.45,70.32,70.32,24900.0,41.2575,41.275,41.1989,41.1989,24900.0
2006-08-11 13:00:00,70.33,70.43,70.33,70.41,43000.0,41.2047,41.2633,41.2047,41.2516,43000.0
2006-08-11 13:30:00,70.38,70.45,70.33,70.34,41600.0,41.234,41.275,41.2047,41.2106,41600.0
2006-08-11 14:00:00,70.34,70.47,70.27,70.27,38300.0,41.2106,41.2868,41.1696,41.1696,38300.0
2006-08-11 14:30:00,70.27,70.44,70.22,70.41,47700.0,41.1696,41.2692,41.1403,41.2516,47700.0
2006-08-11 15:00:00,70.39,70.49,70.22,70.37,73500.0,41.2399,41.2985,41.1403,41.2282,73500.0
2006-08-11 15:30:00,70.34,70.48,70.31,70.37,112100.0,41.2106,41.2926,41.193,41.2282,112100.0
2006-08-14 09:30:00,70.97,71.08,70.51,70.62,137200.0,41.5797,41.6441,41.3102,41.3746,137200.0
2006-08-14 10:00:00,70.67,70.89,70.49,70.53,67000.0,41.4039,41.5328,41.2985,41.3219,67000.0
2006-08-14 10:30:00,70.52,70.72,70.5,70.69,48600.0,41.316,41.4332,41.3043,41.4156,48600.0
2006-08-14 11:00:00,70.69,71.24,70.67,71.04,62100.0,41.4156,41.7379,41.4039,41.6207,62100.0
2006-08-14 11:30:00,71.04,71.24,71.0,71.23,30800.0,41.6207,41.7379,41.5973,41.732,30800.0
2006-08-14 12:00:00,71.23,71.43,71.18,71.43,48400.0,41.732,41.8492,41.7027,41.8492,48400.0
2006-08-14 12:30:00,71.42,71.44,71.37,71.4,30600.0,41.8433,41.8551,41.814,41.8316,30600.0
2006-08-14 13:00:00,71.4,71.4,71.32,71.34,40100.0,41.8316,41.8316,41.7848,41.7965,40100.0
2006-08-14 13:30:00,71.33,71.35,71.08,71.09,33600.0,41.7906,41.8023,41.6441,41.65,33600.0
2006-08-14 14:00:00,71.09,71.13,70.74,70.77,49800.0,41.65,41.6734,41.4449,41.4625,49800.0
2006-08-14 14:30:00,70.75,70.88,70.59,70.61,36800.0,41.4508,41.527,41.3571,41.3688,36800.0
2006-08-14 15:00:00,70.59,70.59,70.43,70.57,70000.0,41.3571,41.3571,41.2633,41.3453,70000.0
2006-08-14 15:30:00,70.58,70.71,70.51,70.59,38400.0,41.3512,41.4274,41.3102,41.3571,38400.0
2006-08-15 09:30:00,71.2,71.43,70.99,71.22,70200.0,41.7144,41.8492,41.5914,41.7262,70200.0
2006-08-15 10:00:00,71.21,71.58,71.04,71.45,80700.0,41.7203,41.9371,41.6207,41.8609,80700.0
2006-08-15 10:30:00,71.45,71.58,71.25,71.31,66400.0,41.8609,41.9371,41.7437,41.7789,66400.0
2006-08-15 11:00:00,71.31,71.44,71.25,71.29,60500.0,41.7789,41.8551,41.7437,41.7672,60500.0
2006-08-15 11:30:00,71.33,71.33,71.12,71.16,51600.0,41.7906,41.7906,41.6676,41.691,51600.0
2006-08-15 12:00:00,71.17,71.27,71.12,71.16,46400.0,41.6969,41.7555,41.6676,41.691,46400.0
2006-08-15 12:30:00,71.16,71.25,71.1,71.2,54900.0,41.691,41.7437,41.6559,41.7144,54900.0
2006-08-15 13:00:00,71.17,71.19,70.97,71.08,56800.0,41.6969,41.7086,41.5797,41.6441,56800.0
2006-08-15 13:30:00,71.08,71.26,71.01,71.24,74100.0,41.6441,41.7496,41.6031,41.7379,74100.0
2006-08-15 14:00:00,71.25,71.42,71.23,71.3,71200.0,41.7437,41.8433,41.732,41.773,71200.0
2006-08-15 14:30:00,71.35,71.47,71.31,71.38,44400.0,41.8023,41.8726,41.7789,41.8199,44400.0
2006-08-15 15:00:00,71.38,71.5,71.33,71.45,54400.0,41.8199,41.8902,41.7906,41.8609,54400.0
2006-08-15 15:30:00,71.45,71.57,71.38,71.47,91700.0,41.8609,41.9312,41.8199,41.8726,91700.0
2006-08-16 09:30:00,71.98,71.99,71.4,71.52,99900.0,42.1714,42.1773,41.8316,41.9019,99900.0
2006-08-16 10:00:00,71.54,71.54,71.2,71.32,78500.0,41.9136,41.9136,41.7144,41.7848,78500.0
2006-08-16 10:30:00,71.31,71.32,71.11,71.3,79000.0,41.7789,41.7848,41.6617,41.773,79000.0
2006-08-16 11:00:00,71.27,71.27,70.98,71.01,83500.0,41.7555,41.7555,41.5856,41.6031,83500.0
2006-08-16 11:30:00,71.03,71.05,70.9,70.9,60900.0,41.6148,41.6266,41.5387,41.5387,60900.0
2006-08-16 12:00:00,70.89,71.04,70.76,70.93,119700.0,41.5328,41.6207,41.4567,41.5563,119700.0
2006-08-16 12:30:00,70.96,71.17,70.94,71.16,53700.0,41.5738,41.6969,41.5621,41.691,53700.0
2006-08-16 13:00:00,71.16,71.29,71.12,71.24,99000.0,41.691,41.7672,41.6676,41.7379,99000.0
2006-08-16 13:30:00,71.22,71.3,71.18,71.25,43500.0,41.7262,41.773,41.7027,41.7437,43500.0
2006-08-16 14:00:00,71.23,71.37,71.18,71.27,36100.0,41.732,41.814,41.7027,41.7555,36100.0
2006-08-16 14:30:00,71.25,71.46,71.24,71.37,58600.0,41.7437,41.8668,41.7379,41.814,58600.0
2006-08-16 15:00:00,71.38,71.49,71.35,71.35,62000.0,41.8199,41.8843,41.8023,41.8023,62000.0
2006-08-16 15:30:00,71.35,71.45,71.31,71.41,110100.0,41.8023,41.8609,41.7789,41.8375,110100.0
2006-08-17 09:30:00,71.19,71.38,70.78,70.85,85700.0,41.7086,41.8199,41.4684,41.5094,85700.0
2006-08-17 10:00:00,70.85,70.9,70.62,70.65,67200.0,41.5094,41.5387,41.3746,41.3922,67200.0
2006-08-17 10:30:00,70.65,70.76,70.55,70.64,49600.0,41.3922,41.4567,41.3336,41.3864,49600.0
2006-08-17 11:00:00,70.64,70.72,70.53,70.69,45700.0,41.3864,41.4332,41.3219,41.4156,45700.0
2006-08-17 11:30:00,70.69,70.75,70.58,70.61,54000.0,41.4156,41.4508,41.3512,41.3688,54000.0
2006-08-17 12:00:00,70.6,70.96,70.58,70.94,49500.0,41.3629,41.5738,41.3512,41.5621,49500.0
2006-08-17 12:30:00,70.93,70.94,70.72,70.72,36800.0,41.5563,41.5621,41.4332,41.4332,36800.0
2006-08-17 13:00:00,70.74,70.78,70.7,70.71,59300.0,41.4449,41.4684,41.4215,41.4274,59300.0
2006-08-17 13:30:00,70.71,70.86,70.68,70.73,34900.0,41.4274,41.5152,41.4098,41.4391,34900.0
2006-08-17 14:00:00,70.73,70.78,70.67,70.72,43100.0,41.4391,41.4684,41.4039,41.4332,43100.0
2006-08-17 14:30:00,70.73,70.93,70.73,70.86,39300.0,41.4391,41.5563,41.4391,41.5152,39300.0
2006-08-17 15:00:00,70.85,71.03,70.81,70.96,44600.0,41.5094,41.6148,41.486,41.5738,44600.0
2006-08-17 15:30:00,70.92,71.11,70.9,71.09,114300.0,41.5504,41.6617,41.5387,41.65,114300.0
2006-08-18 09:30:00,71.53,71.53,70.94,71.0,197100.0,41.9078,41.9078,41.5621,41.5973,197100.0
2006-08-18 10:00:00,71.04,71.2,70.9,70.9,52600.0,41.6207,41.7144,41.5387,41.5387,52600.0
2006-08-18 10:30:00,70.91,71.32,70.88,71.31,61600.0,41.5445,41.7848,41.527,41.7789,61600.0
2006-08-18 11:00:00,71.3,71.42,71.27,71.28,45400.0,41.773,41.8433,41.7555,41.7613,45400.0
2006-08-18 11:30:00,71.28,71.4,71.2,71.39,33900.0,41.7613,41.8316,41.7144,41.8258,33900.0
2006-08-18 12:00:00,71.39,71.4,71.28,71.38,28900.0,41.8258,41.8316,41.7613,41.8199,28900.0
2006-08-18 12:30:00,71.38,71.4,71.22,71.31,38200.0,41.8199,41.8316,41.7262,41.7789,38200.0
2006-08-18 13:00:00,71.31,71.42,71.3,71.33,28600.0,41.7789,41.8433,41.773,41.7906,28600.0
2006-08-18 13:30:00,71.31,71.4,71.22,71.22,25500.0,41.7789,41.8316,41.7262,41.7262,25500.0
2006-08-18 14:00:00,71.22,71.31,71.14,71.17,34900.0,41.7262,41.7789,41.6793,41.6969,34900.0
2006-08-18 14:30:00,71.19,71.28,71.11,71.14,39600.0,41.7086,41.7613,41.6617,41.6793,39600.0
2006-08-18 15:00:00,71.12,71.22,71.08,71.19,30900.0,41.6676,41.7262,41.6441,41.7086,30900.0
2006-08-18 15:30:00,71.19,71.25,71.11,71.25,65000.0,41.7086,41.7437,41.6617,41.7437,65000.0
2006-08-21 09:30:00,71.01,71.18,70.92,70.99,32100.0,41.6031,41.7027,41.5504,41.5914,32100.0
2006-08-21 10:00:00,71.0,71.14,70.94,71.11,36900.0,41.5973,41.6793,41.5621,41.6617,36900.0
2006-08-21 10:30:00,71.1,71.19,71.0,71.17,74700.0,41.6559,41.7086,41.5973,41.6969,74700.0
2006-08-21 11:00:00,71.16,71.26,71.12,71.17,45900.0,41.691,41.7496,41.6676,41.6969,45900.0
2006-08-21 11:30:00,71.18,71.27,71.04,71.12,28700.0,41.7027,41.7555,41.6207,41.6676,28700.0
2006-08-21 12:00:00,71.1,71.14,71.03,71.05,13800.0,41.6559,41.6793,41.6148,41.6266,13800.0
2006-08-21 12:30:00,71.04,71.14,71.0,71.08,26900.0,41.6207,41.6793,41.5973,41.6441,26900.0
2006-08-21 13:00:00,71.07,71.1,71.02,71.07,25400.0,41.6383,41.6559,41.609,41.6383,25400.0
2006-08-21 13:30:00,71.05,71.11,71.0,71.08,64200.0,41.6266,41.6617,41.5973,41.6441,64200.0
2006-08-21 14:00:00,71.07,71.07,70.77,70.96,64500.0,41.6383,41.6383,41.4625,41.5738,64500.0
2006-08-21 14:30:00,70.96,71.07,70.92,71.05,78000.0,41.5738,41.6383,41.5504,41.6266,78000.0
2006-08-21 15:00:00,71.03,71.15,71.0,71.06,93800.0,41.6148,41.6852,41.5973,41.6324,93800.0
2006-08-21 15:30:00,71.05,71.13,70.91,70.98,77100.0,41.6266,41.6734,41.5445,41.5856,77100.0
2006-08-22 09:30:00,70.98,70.99,70.71,70.84,49700.0,41.5856,41.5914,41.4274,41.5035,49700.0
2006-08-22 10:00:00,70.84,70.88,70.65,70.76,50600.0,41.5035,41.527,41.3922,41.4567,50600.0
2006-08-22 10:30:00,70.75,70.96,70.67,70.91,50000.0,41.4508,41.5738,41.4039,41.5445,50000.0
2006-08-22 11:00:00,70.89,70.97,70.84,70.96,31100.0,41.5328,41.5797,41.5035,41.5738,31100.0
2006-08-22 11:30:00,70.98,70.99,70.88,70.88,19000.0,41.5856,41.5914,41.527,41.527,19000.0
2006-08-22 12:00:00,70.88,70.97,70.85,70.96,33000.0,41.527,41.5797,41.5094,41.5738,33000.0
2006-08-22 12:30:00,70.96,71.27,70.94,71.22,113900.0,41.5738,41.7555,41.5621,41.7262,113900.0
2006-08-22 13:00:00,71.2,71.2,70.99,71.06,62100.0,41.7144,41.7144,41.5914,41.6324,62100.0
2006-08-22 13:30:00,71.08,71.1,70.91,71.05,41600.0,41.6441,41.6559,41.5445,41.6266,41600.0
2006-08-22 14:00:00,71.05,71.05,70.76,70.86,53700.0,41.6266,41.6266,41.4567,41.5152,53700.0
2006-08-22 14:30:00,70.86,70.95,70.77,70.92,48500.0,41.5152,41.568,41.4625,41.5504,48500.0
2006-08-22 15:00:00,70.92,71.04,70.89,70.95,48500.0,41.5504,41.6207,41.5328,41.568,48500.0
2006-08-22 15:30:00,70.94,71.06,70.77,70.83,96300.0,41.5621,41.6324,41.4625,41.4977,96300.0
2006-08-23 09:30:00,70.52,70.76,70.34,70.66,71400.0,41.316,41.4567,41.2106,41.3981,71400.0
2006-08-23 10:00:00,70.68,70.68,70.38,70.48,33300.0,41.4098,41.4098,41.234,41.2926,33300.0
2006-08-23 10:30:00,70.45,70.64,70.42,70.42,37400.0,41.275,41.3864,41.2575,41.2575,37400.0
2006-08-23 11:00:00,70.48,70.54,70.23,70.25,33400.0,41.2926,41.3278,41.1461,41.1579,33400.0
2006-08-23 11:30:00,70.26,70.56,70.23,70.54,34800.0,41.1637,41.3395,41.1461,41.3278,34800.0
2006-08-23 12:00:00,70.53,70.66,70.45,70.5,35200.0,41.3219,41.3981,41.275,41.3043,35200.0
2006-08-23 12:30:00,70.51,70.64,70.5,70.57,14400.0,41.3102,41.3864,41.3043,41.3453,14400.0
2006-08-23 13:00:00,70.6,70.68,70.55,70.68,12400.0,41.3629,41.4098,41.3336,41.4098,12400.0
2006-08-23 13:30:00,70.67,70.67,70.41,70.45,18500.0,41.4039,41.4039,41.2516,41.275,18500.0
2006-08-23 14:00:00,70.45,70.47,70.34,70.41,45400.0,41.275,41.2868,41.2106,41.2516,45400.0
2006-08-23 14:30:00,70.41,70.52,70.38,70.41,19800.0,41.2516,41.316,41.234,41.2516,19800.0
2006-08-23 15:00:00,70.41,70.47,70.3,70.37,34900.0,41.2516,41.2868,41.1872,41.2282,34900.0
2006-08-23 15:30:00,70.37,70.6,70.3,70.5,45500.0,41.2282,41.3629,41.1872,41.3043,45500.0
2006-08-24 09:30:00,70.88,70.96,70.61,70.61,51300.0,41.527,41.5738,41.3688,41.3688,51300.0
2006-08-24 10:00:00,70.61,70.64,70.47,70.62,37500.0,41.3688,41.3864,41.2868,41.3746,37500.0
2006-08-24 10:30:00,70.63,70.63,70.51,70.61,20500.0,41.3805,41.3805,41.3102,41.3688,20500.0
2006-08-24 11:00:00,70.61,70.65,70.38,70.53,64700.0,41.3688,41.3922,41.234,41.3219,64700.0
2006-08-24 11:30:00,70.5,70.69,70.48,70.69,23100.0,41.3043,41.4156,41.2926,41.4156,23100.0
2006-08-24 12:00:00,70.67,70.7,70.59,70.68,55300.0,41.4039,41.4215,41.3571,41.4098,55300.0
2006-08-24 12:30:00,70.68,70.68,70.53,70.53,22500.0,41.4098,41.4098,41.3219,41.3219,22500.0
2006-08-24 13:00:00,70.53,70.67,70.49,70.58,20900.0,41.3219,41.4039,41.2985,41.3512,20900.0
2006-08-24 13:30:00,70.6,70.63,70.48,70.53,17600.0,41.3629,41.3805,41.2926,41.3219,17600.0
2006-08-24 14:00:00,70.51,70.72,70.51,70.62,21900.0,41.3102,41.4332,41.3102,41.3746,21900.0
2006-08-24 14:30:00,70.62,70.68,70.54,70.62,28600.0,41.3746,41.4098,41.3278,41.3746,28600.0
2006-08-24 15:00:00,70.65,70.68,70.44,70.49,43000.0,41.3922,41.4098,41.2692,41.2985,43000.0
2006-08-24 15:30:00,70.5,70.62,70.45,70.5,51100.0,41.3043,41.3746,41.275,41.3043,51100.0
2006-08-25 09:30:00,70.3,70.42,69.86,70.03,76200.0,41.1872,41.2575,40.9294,41.029,76200.0
2006-08-25 10:00:00,69.99,70.22,69.8,69.8,91900.0,41.0055,41.1403,40.8942,40.8942,91900.0
2006-08-25 10:30:00,69.86,69.88,69.55,69.62,79500.0,40.9294,40.9411,40.7477,40.7888,79500.0
2006-08-25 11:00:00,69.64,69.64,69.15,69.29,141500.0,40.8005,40.8005,40.5134,40.5954,141500.0
2006-08-25 11:30:00,69.29,69.49,69.28,69.46,45600.0,40.5954,40.7126,40.5896,40.695,45600.0
2006-08-25 12:00:00,69.46,69.53,69.43,69.51,38600.0,40.695,40.736,40.6774,40.7243,38600.0
2006-08-25 12:30:00,69.52,69.56,69.44,69.54,41200.0,40.7302,40.7536,40.6833,40.7419,41200.0
2006-08-25 13:00:00,69.56,69.58,69.43,69.49,31200.0,40.7536,40.7653,40.6774,40.7126,31200.0
2006-08-25 13:30:00,69.49,69.51,69.44,69.48,22200.0,40.7126,40.7243,40.6833,40.7067,22200.0
2006-08-25 14:00:00,69.48,69.55,69.43,69.54,38900.0,40.7067,40.7477,40.6774,40.7419,38900.0
2006-08-25 14:30:00,69.54,69.64,69.53,69.61,36100.0,40.7419,40.8005,40.736,40.7829,36100.0
2006-08-25 15:00:00,69.62,69.66,69.62,69.66,30000.0,40.7888,40.8122,40.7888,40.8122,30000.0
2006-08-25 15:30:00,69.66,69.76,69.55,69.57,49000.0,40.8122,40.8708,40.7477,40.7595,49000.0
2006-08-28 09:30:00,69.35,69.69,69.35,69.56,38500.0,40.6306,40.8298,40.6306,40.7536,38500.0
2006-08-28 10:00:00,69.59,69.89,69.56,69.89,43900.0,40.7712,40.9469,40.7536,40.9469,43900.0
2006-08-28 10:30:00,69.89,70.13,69.88,70.11,34200.0,40.9469,41.0876,40.9411,41.0758,34200.0
2006-08-28 11:00:00,70.12,70.24,70.08,70.22,27200.0,41.0817,41.152,41.0583,41.1403,27200.0
2006-08-28 11:30:00,70.22,70.48,70.16,70.46,45100.0,41.1403,41.2926,41.1051,41.2809,45100.0
2006-08-28 12:00:00,70.47,70.47,70.33,70.34,27900.0,41.2868,41.2868,41.2047,41.2106,27900.0
2006-08-28 12:30:00,70.36,70.4,70.33,70.36,17500.0,41.2223,41.2457,41.2047,41.2223,17500.0
2006-08-28 13:00:00,70.36,70.43,70.31,70.42,16400.0,41.2223,41.2633,41.193,41.2575,16400.0
2006-08-28 13:30:00,70.42,70.45,70.33,70.44,25200.0,41.2575,41.275,41.2047,41.2692,25200.0
2006-08-28 14:00:00,70.44,70.48,70.34,70.37,70200.0,41.2692,41.2926,41.2106,41.2282,70200.0
2006-08-28 14:30:00,70.36,70.46,70.35,70.43,24100.0,41.2223,41.2809,41.2164,41.2633,24100.0
2006-08-28 15:00:00,70.44,70.45,70.34,70.39,34700.0,41.2692,41.275,41.2106,41.2399,34700.0
2006-08-28 15:30:00,70.39,70.4,70.21,70.28,42000.0,41.2399,41.2457,41.1344,41.1754,42000.0
2006-08-29 09:30:00,70.42,70.42,69.7,70.13,73600.0,41.2575,41.2575,40.8356,41.0876,73600.0
2006-08-29 10:00:00,70.12,70.21,69.96,70.04,59400.0,41.0817,41.1344,40.988,41.0348,59400.0
2006-08-29 10:30:00,70.02,70.28,70.0,70.28,71400.0,41.0231,41.1754,41.0114,41.1754,71400.0
2006-08-29 11:00:00,70.28,70.31,70.15,70.17,51800.0,41.1754,41.193,41.0993,41.111,51800.0
2006-08-29 11:30:00,70.17,70.18,69.98,70.0,105200.0,41.111,41.1169,40.9997,41.0114,105200.0
2006-08-29 12:00:00,69.99,70.11,69.99,70.1,95900.0,41.0055,41.0758,41.0055,41.07,95900.0
2006-08-29 12:30:00,70.1,70.11,70.01,70.03,27000.0,41.07,41.0758,41.0173,41.029,27000.0
2006-08-29 13:00:00,70.02,70.03,69.93,69.96,70100.0,41.0231,41.029,40.9704,40.988,70100.0
2006-08-29 13:30:00,69.96,69.99,69.86,69.86,59400.0,40.988,41.0055,40.9294,40.9294,59400.0
2006-08-29 14:00:00,69.87,70.05,69.75,69.96,87000.0,40.9352,41.0407,40.8649,40.988,87000.0
2006-08-29 14:30:00,69.96,70.04,69.91,70.04,52100.0,40.988,41.0348,40.9587,41.0348,52100.0
2006-08-29 15:00:00,70.04,70.32,69.97,70.31,89600.0,41.0348,41.1989,40.9938,41.193,89600.0
2006-08-29 15:30:00,70.31,70.5,70.27,70.5,151200.0,41.193,41.3043,41.1696,41.3043,151200.0
2006-08-30 09:30:00,70.84,70.94,70.64,70.7,98900.0,41.5035,41.5621,41.3864,41.4215,98900.0
2006-08-30 10:00:00,70.7,70.73,70.6,70.65,43500.0,41.4215,41.4391,41.3629,41.3922,43500.0
2006-08-30 10:30:00,70.64,70.87,70.64,70.69,53500.0,41.3864,41.5211,41.3864,41.4156,53500.0
2006-08-30 11:00:00,70.7,70.71,70.55,70.62,54000.0,41.4215,41.4274,41.3336,41.3746,54000.0
2006-08-30 11:30:00,70.62,70.65,70.5,70.51,36100.0,41.3746,41.3922,41.3043,41.3102,36100.0
2006-08-30 12:00:00,70.52,70.55,70.42,70.53,15100.0,41.316,41.3336,41.2575,41.3219,15100.0
2006-08-30 12:30:00,70.53,70.6,70.51,70.54,34500.0,41.3219,41.3629,41.3102,41.3278,34500.0
2006-08-30 13:00:00,70.54,70.55,70.43,70.44,22800.0,41.3278,41.3336,41.2633,41.2692,22800.0
2006-08-30 13:30:00,70.44,70.53,70.43,70.5,27000.0,41.2692,41.3219,41.2633,41.3043,27000.0
2006-08-30 14:00:00,70.51,70.52,70.44,70.49,38700.0,41.3102,41.316,41.2692,41.2985,38700.0
2006-08-30 14:30:00,70.5,70.5,70.41,70.46,52700.0,41.3043,41.3043,41.2516,41.2809,52700.0
2006-08-30 15:00:00,70.47,70.52,70.43,70.51,39600.0,41.2868,41.316,41.2633,41.3102,39600.0
2006-08-30 15:30:00,70.52,70.61,70.5,70.56,41600.0,41.316,41.3688,41.3043,41.3395,41600.0
2006-08-31 09:30:00,70.7,70.7,70.46,70.54,33100.0,41.4215,41.4215,41.2809,41.3278,33100.0
2006-08-31 10:00:00,70.53,70.59,70.42,70.47,48100.0,41.3219,41.3571,41.2575,41.2868,48100.0
2006-08-31 10:30:00,70.46,70.68,70.38,70.68,44200.0,41.2809,41.4098,41.234,41.4098,44200.0
2006-08-31 11:00:00,70.68,70.73,70.41,70.41,60400.0,41.4098,41.4391,41.2516,41.2516,60400.0
2006-08-31 11:30:00,70.42,70.56,70.41,70.56,34500.0,41.2575,41.3395,41.2516,41.3395,34500.0
2006-08-31 12:00:00,70.56,70.63,70.51,70.56,28300.0,41.3395,41.3805,41.3102,41.3395,28300.0
2006-08-31 12:30:00,70.55,70.61,70.51,70.55,32700.0,41.3336,41.3688,41.3102,41.3336,32700.0
2006-08-31 13:00:00,70.56,70.65,70.55,70.64,25000.0,41.3395,41.3922,41.3336,41.3864,25000.0
2006-08-31 13:30:00,70.65,70.69,70.62,70.67,27400.0,41.3922,41.4156,41.3746,41.4039,27400.0
2006-08-31 14:00:00,70.68,70.69,70.58,70.59,27700.0,41.4098,41.4156,41.3512,41.3571,27700.0
2006-08-31 14:30:00,70.59,70.59,70.54,70.54,37400.0,41.3571,41.3571,41.3278,41.3278,37400.0
2006-08-31 15:00:00,70.56,70.74,70.54,70.73,71700.0,41.3395,41.4449,41.3278,41.4391,71700.0
2006-08-31 15:30:00,70.74,70.9,70.72,70.79,124000.0,41.4449,41.5387,41.4332,41.4742,124000.0
2006-09-01 09:30:00,70.98,70.98,70.57,70.65,48700.0,41.5856,41.5856,41.3453,41.3922,48700.0
2006-09-01 10:00:00,70.64,70.86,70.61,70.72,43700.0,41.3864,41.5152,41.3688,41.4332,43700.0
2006-09-01 10:30:00,70.72,70.95,70.69,70.88,29000.0,41.4332,41.568,41.4156,41.527,29000.0
2006-09-01 11:00:00,70.85,70.88,70.68,70.71,17400.0,41.5094,41.527,41.4098,41.4274,17400.0
2006-09-01 11:30:00,70.72,70.85,70.72,70.83,22000.0,41.4332,41.5094,41.4332,41.4977,22000.0
2006-09-01 12:00:00,70.82,70.82,70.72,70.82,18900.0,41.4918,41.4918,41.4332,41.4918,18900.0
2006-09-01 12:30:00,70.82,71.15,70.81,71.14,68900.0,41.4918,41.6852,41.486,41.6793,68900.0
2006-09-01 13:00:00,71.12,71.16,71.0,71.0,29600.0,41.6676,41.691,41.5973,41.5973,29600.0
2006-09-01 13:30:00,71.01,71.03,70.89,70.96,26900.0,41.6031,41.6148,41.5328,41.5738,26900.0
2006-09-01 14:00:00,70.96,71.0,70.91,70.99,29000.0,41.5738,41.5973,41.5445,41.5914,29000.0
2006-09-01 14:30:00,70.99,71.05,70.92,70.95,51700.0,41.5914,41.6266,41.5504,41.568,51700.0
2006-09-01 15:00:00,70.95,71.08,70.92,71.08,28800.0,41.568,41.6441,41.5504,41.6441,28800.0
2006-09-01 15:30:00,71.08,71.08,70.9,70.98,50000.0,41.6441,41.6441,41.5387,41.5856,50000.0
2006-09-05 09:30:00,71.09,71.42,71.04,71.28,63200.0,41.65,41.8433,41.6207,41.7613,63200.0
2006-09-05 10:00:00,71.26,71.29,71.05,71.13,70100.0,41.7496,41.7672,41.6266,41.6734,70100.0
2006-09-05 10:30:00,71.13,71.13,70.97,71.1,33700.0,41.6734,41.6734,41.5797,41.6559,33700.0
2006-09-05 11:00:00,71.1,71.17,71.08,71.17,25800.0,41.6559,41.6969,41.6441,41.6969,25800.0
2006-09-05 11:30:00,71.17,71.25,71.15,71.23,27500.0,41.6969,41.7437,41.6852,41.732,27500.0
2006-09-05 12:00:00,71.24,71.25,71.15,71.19,18400.0,41.7379,41.7437,41.6852,41.7086,18400.0
2006-09-05 12:30:00,71.2,71.23,71.06,71.07,18800.0,41.7144,41.732,41.6324,41.6383,18800.0
2006-09-05 13:00:00,71.08,71.18,71.01,71.15,20700.0,41.6441,41.7027,41.6031,41.6852,20700.0
2006-09-05 13:30:00,71.17,71.17,71.0,71.11,25400.0,41.6969,41.6969,41.5973,41.6617,25400.0
2006-09-05 14:00:00,71.12,71.18,70.99,71.12,43800.0,41.6676,41.7027,41.5914,41.6676,43800.0
2006-09-05 14:30:00,71.15,71.25,71.11,71.25,55900.0,41.6852,41.7437,41.6617,41.7437,55900.0
2006-09-05 15:00:00,71.22,71.28,71.11,71.14,47600.0,41.7262,41.7613,41.6617,41.6793,47600.0
2006-09-05 15:30:00,71.13,71.17,71.04,71.08,34400.0,41.6734,41.6969,41.6207,41.6441,34400.0
2006-09-06 09:30:00,71.06,71.16,70.69,70.77,68300.0,41.6324,41.691,41.4156,41.4625,68300.0
2006-09-06 10:00:00,70.75,71.26,70.75,71.23,64700.0,41.4508,41.7496,41.4508,41.732,64700.0
2006-09-06 10:30:00,71.22,71.32,71.1,71.29,65100.0,41.7262,41.7848,41.6559,41.7672,65100.0
2006-09-06 11:00:00,71.3,71.3,71.03,71.03,73000.0,41.773,41.773,41.6148,41.6148,73000.0
2006-09-06 11:30:00,71.03,71.03,70.96,70.96,46200.0,41.6148,41.6148,41.5738,41.5738,46200.0
2006-09-06 12:00:00,70.96,70.97,70.9,70.92,66000.0,41.5738,41.5797,41.5387,41.5504,66000.0
2006-09-06 12:30:00,70.91,71.17,70.9,71.14,46100.0,41.5445,41.6969,41.5387,41.6793,46100.0
2006-09-06 13:00:00,71.16,71.24,71.12,71.24,25400.0,41.691,41.7379,41.6676,41.7379,25400.0
2006-09-06 13:30:00,71.24,71.25,71.04,71.05,34300.0,41.7379,41.7437,41.6207,41.6266,34300.0
2006-09-06 14:00:00,71.05,71.11,70.95,71.11,38200.0,41.6266,41.6617,41.568,41.6617,38200.0
2006-09-06 14:30:00,71.1,71.13,70.88,70.94,40000.0,41.6559,41.6734,41.527,41.5621,40000.0
2006-09-06 15:00:00,70.93,71.05,70.92,70.99,63000.0,41.5563,41.6266,41.5504,41.5914,63000.0
2006-09-06 15:30:00,71.0,71.01,70.88,70.96,67900.0,41.5973,41.6031,41.527,41.5738,67900.0
2006-09-07 09:30:00,71.0,71.04,70.85,71.04,44400.0,41.5973,41.6207,41.5094,41.6207,44400.0
2006-09-07 10:00:00,71.02,71.07,70.74,70.78,34300.0,41.609,41.6383,41.4449,41.4684,34300.0
2006-09-07 10:30:00,70.78,70.91,70.75,70.85,38900.0,41.4684,41.5445,41.4508,41.5094,38900.0
2006-09-07 11:00:00,70.81,70.94,70.75,70.78,22100.0,41.486,41.5621,41.4508,41.4684,22100.0
2006-09-07 11:30:00,70.76,70.82,70.62,70.75,43600.0,41.4567,41.4918,41.3746,41.4508,43600.0
2006-09-07 12:00:00,70.73,70.74,70.43,70.44,26300.0,41.4391,41.4449,41.2633,41.2692,26300.0
2006-09-07 12:30:00,70.45,70.57,70.39,70.39,22100.0,41.275,41.3453,41.2399,41.2399,22100.0
2006-09-07 13:00:00,70.39,70.44,70.32,70.42,28200.0,41.2399,41.2692,41.1989,41.2575,28200.0
2006-09-07 13:30:00,70.4,70.55,70.33,70.46,129400.0,41.2457,41.3336,41.2047,41.2809,129400.0
2006-09-07 14:00:00,70.44,70.46,70.18,70.22,63400.0,41.2692,41.2809,41.1169,41.1403,63400.0
2006-09-07 14:30:00,70.2,70.23,69.92,70.13,72900.0,41.1286,41.1461,40.9645,41.0876,72900.0
2006-09-07 15:00:00,70.12,70.13,69.9,70.09,47900.0,41.0817,41.0876,40.9528,41.0641,47900.0
2006-09-07 15:30:00,70.08,70.09,69.91,70.01,75100.0,41.0583,41.0641,40.9587,41.0173,75100.0
2006-09-08 09:30:00,70.02,70.88,70.02,70.86,169500.0,41.0231,41.527,41.0231,41.5152,169500.0
2006-09-08 10:00:00,70.88,71.24,70.82,71.24,148400.0,41.527,41.7379,41.4918,41.7379,148400.0
2006-09-08 10:30:00,71.24,71.5,71.18,71.5,88800.0,41.7379,41.8902,41.7027,41.8902,88800.0
2006-09-08 11:00:00,71.5,71.59,71.42,71.5,96600.0,41.8902,41.9429,41.8433,41.8902,96600.0
2006-09-08 11:30:00,71.5,71.55,71.43,71.46,92200.0,41.8902,41.9195,41.8492,41.8668,92200.0
2006-09-08 12:00:00,71.45,71.45,71.28,71.32,58600.0,41.8609,41.8609,41.7613,41.7848,58600.0
2006-09-08 12:30:00,71.32,71.49,71.29,71.42,89400.0,41.7848,41.8843,41.7672,41.8433,89400.0
2006-09-08 13:00:00,71.42,71.55,71.42,71.53,69000.0,41.8433,41.9195,41.8433,41.9078,69000.0
2006-09-08 13:30:00,71.53,71.58,71.42,71.5,62100.0,41.9078,41.9371,41.8433,41.8902,62100.0
2006-09-08 14:00:00,71.5,71.52,71.25,71.26,137900.0,41.8902,41.9019,41.7437,41.7496,137900.0
2006-09-08 14:30:00,71.26,71.46,71.26,71.42,129200.0,41.7496,41.8668,41.7496,41.8433,129200.0
2006-09-08 15:00:00,71.42,71.59,71.3,71.59,93600.0,41.8433,41.9429,41.773,41.9429,93600.0
2006-09-08 15:30:00,71.59,71.71,71.51,71.71,223200.0,41.9429,42.0132,41.8961,42.0132,223200.0
2006-09-11 09:30:00,70.81,71.6,70.81,71.1,146900.0,41.486,41.9488,41.486,41.6559,146900.0
2006-09-11 10:00:00,71.09,71.21,71.01,71.05,141000.0,41.65,41.7203,41.6031,41.6266,141000.0
2006-09-11 10:30:00,71.05,71.24,70.99,71.06,64800.0,41.6266,41.7379,41.5914,41.6324,64800.0
2006-09-11 11:00:00,71.05,71.25,71.0,71.15,84800.0,41.6266,41.7437,41.5973,41.6852,84800.0
2006-09-11 11:30:00,71.16,71.16,71.11,71.12,40100.0,41.691,41.691,41.6617,41.6676,40100.0
2006-09-11 12:00:00,71.11,71.4,71.11,71.22,87200.0,41.6617,41.8316,41.6617,41.7262,87200.0
2006-09-11 12:30:00,71.22,71.3,71.18,71.23,131400.0,41.7262,41.773,41.7027,41.732,131400.0
2006-09-11 13:00:00,71.25,71.44,71.25,71.42,97200.0,41.7437,41.8551,41.7437,41.8433,97200.0
2006-09-11 13:30:00,71.41,71.41,71.28,71.31,47000.0,41.8375,41.8375,41.7613,41.7789,47000.0
2006-09-11 14:00:00,71.29,71.4,71.25,71.34,54900.0,41.7672,41.8316,41.7437,41.7965,54900.0
2006-09-11 14:30:00,71.33,71.43,71.28,71.41,85400.0,41.7906,41.8492,41.7613,41.8375,85400.0
2006-09-11 15:00:00,71.41,71.41,71.34,71.35,91600.0,41.8375,41.8375,41.7965,41.8023,91600.0
2006-09-11 15:30:00,71.35,71.47,71.35,71.44,128900.0,41.8023,41.8726,41.8023,41.8551,128900.0
2006-09-12 09:30:00,71.4,71.44,70.95,71.09,115700.0,41.8316,41.8551,41.568,41.65,115700.0
2006-09-12 10:00:00,71.08,71.37,71.05,71.29,118200.0,41.6441,41.814,41.6266,41.7672,118200.0
2006-09-12 10:30:00,71.3,71.31,71.1,71.21,58300.0,41.773,41.7789,41.6559,41.7203,58300.0
2006-09-12 11:00:00,71.22,71.39,71.22,71.37,55400.0,41.7262,41.8258,41.7262,41.814,55400.0
2006-09-12 11:30:00,71.36,71.44,71.35,71.36,51200.0,41.8082,41.8551,41.8023,41.8082,51200.0
2006-09-12 12:00:00,71.36,71.39,71.28,71.36,37700.0,41.8082,41.8258,41.7613,41.8082,37700.0
2006-09-12 12:30:00,71.36,71.43,71.34,71.4,27100.0,41.8082,41.8492,41.7965,41.8316,27100.0
2006-09-12 13:00:00,71.39,71.5,71.39,71.43,47700.0,41.8258,41.8902,41.8258,41.8492,47700.0
2006-09-12 13:30:00,71.43,71.75,71.41,71.74,36200.0,41.8492,42.0367,41.8375,42.0308,36200.0
2006-09-12 14:00:00,71.74,71.92,71.72,71.88,60300.0,42.0308,42.1363,42.0191,42.1128,60300.0
2006-09-12 14:30:00,71.86,72.1,71.86,72.06,150100.0,42.1011,42.2417,42.1011,42.2183,150100.0
2006-09-12 15:00:00,72.06,72.15,71.97,72.05,95500.0,42.2183,42.271,42.1656,42.2124,95500.0
2006-09-12 15:30:00,72.06,72.21,72.04,72.21,160500.0,42.2183,42.3062,42.2066,42.3062,160500.0
2006-09-13 09:30:00,72.24,72.45,71.88,72.26,94500.0,42.3238,42.4468,42.1128,42.3355,94500.0
2006-09-13 10:00:00,72.26,72.26,71.9,72.04,104900.0,42.3355,42.3355,42.1246,42.2066,104900.0
2006-09-13 10:30:00,72.06,72.2,71.78,71.87,84200.0,42.2183,42.3003,42.0543,42.107,84200.0
2006-09-13 11:00:00,71.85,72.04,71.83,72.0,69700.0,42.0953,42.2066,42.0835,42.1831,69700.0
2006-09-13 11:30:00,72.01,72.51,72.0,72.48,200700.0,42.189,42.4819,42.1831,42.4644,200700.0
2006-09-13 12:00:00,72.46,72.96,72.45,72.86,82000.0,42.4526,42.7456,42.4468,42.687,82000.0
2006-09-13 12:30:00,72.87,72.9,72.67,72.7,64600.0,42.6929,42.7104,42.5757,42.5933,64600.0
2006-09-13 13:00:00,72.7,72.9,72.7,72.79,50400.0,42.5933,42.7104,42.5933,42.646,50400.0
2006-09-13 13:30:00,72.79,72.84,72.68,72.7,61700.0,42.646,42.6753,42.5815,42.5933,61700.0
2006-09-13 14:00:00,72.71,72.84,72.62,72.68,108800.0,42.5991,42.6753,42.5464,42.5815,108800.0
2006-09-13 14:30:00,72.68,72.8,72.63,72.77,79000.0,42.5815,42.6518,42.5522,42.6343,79000.0
2006-09-13 15:00:00,72.76,72.77,72.5,72.55,71600.0,42.6284,42.6343,42.4761,42.5054,71600.0
2006-09-13 15:30:00,72.55,72.76,72.52,72.69,112400.0,42.5054,42.6284,42.4878,42.5874,112400.0
2006-09-14 09:30:00,72.8,72.97,72.47,72.51,100500.0,42.6518,42.7514,42.4585,42.4819,100500.0
2006-09-14 10:00:00,72.5,72.53,72.24,72.32,46200.0,42.4761,42.4937,42.3238,42.3706,46200.0
2006-09-14 10:30:00,72.32,72.35,72.1,72.35,58500.0,42.3706,42.3882,42.2417,42.3882,58500.0
2006-09-14 11:00:00,72.35,72.44,72.12,72.14,50200.0,42.3882,42.4409,42.2535,42.2652,50200.0
2006-09-14 11:30:00,72.12,72.15,72.05,72.09,45400.0,42.2535,42.271,42.2124,42.2359,45400.0
2006-09-14 12:00:00,72.11,72.12,71.94,72.05,54600.0,42.2476,42.2535,42.148,42.2124,54600.0
2006-09-14 12:30:00,72.07,72.08,71.9,71.99,144000.0,42.2242,42.23,42.1246,42.1773,144000.0
2006-09-14 13:00:00,71.96,71.96,71.87,71.94,45200.0,42.1597,42.1597,42.107,42.148,45200.0
2006-09-14 13:30:00,71.94,71.97,71.78,71.79,81700.0,42.148,42.1656,42.0543,42.0601,81700.0
2006-09-14 14:00:00,71.81,71.86,71.7,71.77,98900.0,42.0718,42.1011,42.0074,42.0484,98900.0
2006-09-14 14:30:00,71.78,71.89,71.74,71.74,83100.0,42.0543,42.1187,42.0308,42.0308,83100.0
2006-09-14 15:00:00,71.74,71.79,71.68,71.69,98100.0,42.0308,42.0601,41.9957,42.0015,98100.0
2006-09-14 15:30:00,71.69,71.84,71.66,71.84,115300.0,42.0015,42.0894,41.9839,42.0894,115300.0
2006-09-15 09:30:00,72.36,72.46,72.19,72.45,298100.0,42.3941,42.4526,42.2945,42.4468,298100.0
2006-09-15 10:00:00,72.41,72.88,72.41,72.82,125400.0,42.4234,42.6987,42.4234,42.6636,125400.0
2006-09-15 10:30:00,72.83,72.86,72.64,72.72,33300.0,42.6694,42.687,42.5581,42.605,33300.0
2006-09-15 11:00:00,72.72,72.83,72.67,72.73,100100.0,42.605,42.6694,42.5757,42.6108,100100.0
2006-09-15 11:30:00,72.71,72.87,72.66,72.81,85400.0,42.5991,42.6929,42.5698,42.6577,85400.0
2006-09-15 12:00:00,72.83,72.83,72.7,72.73,34500.0,42.6694,42.6694,42.5933,42.6108,34500.0
2006-09-15 12:30:00,72.73,72.8,72.66,72.74,66100.0,42.6108,42.6518,42.5698,42.6167,66100.0
2006-09-15 13:00:00,72.75,72.79,72.68,72.76,27300.0,42.6226,42.646,42.5815,42.6284,27300.0
2006-09-15 13:30:00,72.74,72.88,72.72,72.84,58900.0,42.6167,42.6987,42.605,42.6753,58900.0
2006-09-15 14:00:00,72.83,72.88,72.76,72.86,59900.0,42.6694,42.6987,42.6284,42.687,59900.0
2006-09-15 14:30:00,72.85,72.9,72.77,72.83,45300.0,42.6811,42.7104,42.6343,42.6694,45300.0
2006-09-15 15:00:00,72.82,72.9,72.74,72.9,73400.0,42.6636,42.7104,42.6167,42.7104,73400.0
2006-09-15 15:30:00,72.9,72.95,72.8,72.82,80200.0,42.7104,42.7397,42.6518,42.6636,80200.0
2006-09-18 09:30:00,72.98,72.98,72.1,72.49,77300.0,42.7573,42.7573,42.2417,42.4702,77300.0
2006-09-18 10:00:00,72.49,72.85,72.35,72.71,60000.0,42.4702,42.6811,42.3882,42.5991,60000.0
2006-09-18 10:30:00,72.71,72.73,72.4,72.56,68400.0,42.5991,42.6108,42.4175,42.5112,68400.0
2006-09-18 11:00:00,72.56,72.8,72.53,72.69,57100.0,42.5112,42.6518,42.4937,42.5874,57100.0
2006-09-18 11:30:00,72.66,72.78,72.65,72.68,73700.0,42.5698,42.6401,42.564,42.5815,73700.0
2006-09-18 12:00:00,72.68,72.87,72.68,72.69,74500.0,42.5815,42.6929,42.5815,42.5874,74500.0
2006-09-18 12:30:00,72.69,72.92,72.69,72.87,47600.0,42.5874,42.7222,42.5874,42.6929,47600.0
2006-09-18 13:00:00,72.86,72.92,72.74,72.91,30700.0,42.687,42.7222,42.6167,42.7163,30700.0
2006-09-18 13:30:00,72.92,72.93,72.62,72.66,50300.0,42.7222,42.728,42.5464,42.5698,50300.0
2006-09-18 14:00:00,72.64,72.74,72.52,72.62,25500.0,42.5581,42.6167,42.4878,42.5464,25500.0
2006-09-18 14:30:00,72.62,72.62,72.52,72.52,37500.0,42.5464,42.5464,42.4878,42.4878,37500.0
2006-09-18 15:00:00,72.52,72.57,72.49,72.53,45500.0,42.4878,42.5171,42.4702,42.4937,45500.0
2006-09-18 15:30:00,72.54,72.55,72.42,72.49,109300.0,42.4995,42.5054,42.4292,42.4702,109300.0
2006-09-19 09:30:00,72.6,72.6,72.28,72.28,46900.0,42.5347,42.5347,42.3472,42.3472,46900.0
2006-09-19 10:00:00,72.28,72.34,72.02,72.12,70100.0,42.3472,42.3823,42.1949,42.2535,70100.0
2006-09-19 10:30:00,72.14,72.26,72.06,72.14,61900.0,42.2652,42.3355,42.2183,42.2652,61900.0
2006-09-19 11:00:00,72.1,72.15,71.95,71.96,80800.0,42.2417,42.271,42.1539,42.1597,80800.0
2006-09-19 11:30:00,71.95,72.11,71.92,71.95,38700.0,42.1539,42.2476,42.1363,42.1539,38700.0
2006-09-19 12:00:00,71.96,72.0,71.9,71.99,39000.0,42.1597,42.1831,42.1246,42.1773,39000.0
2006-09-19 12:30:00,71.99,72.0,71.91,71.95,57600.0,42.1773,42.1831,42.1304,42.1539,57600.0
2006-09-19 13:00:00,71.95,71.99,71.93,71.97,35200.0,42.1539,42.1773,42.1421,42.1656,35200.0
2006-09-19 13:30:00,71.95,71.98,71.8,71.85,58500.0,42.1539,42.1714,42.066,42.0953,58500.0
2006-09-19 14:00:00,71.85,72.0,71.85,71.96,58700.0,42.0953,42.1831,42.0953,42.1597,58700.0
2006-09-19 14:30:00,71.96,72.0,71.89,71.89,72000.0,42.1597,42.1831,42.1187,42.1187,72000.0
2006-09-19 15:00:00,71.91,72.0,71.89,71.98,90400.0,42.1304,42.1831,42.1187,42.1714,90400.0
2006-09-19 15:30:00,71.98,72.0,71.96,71.99,206400.0,42.1714,42.1831,42.1597,42.1773,206400.0
2006-09-20 09:30:00,72.0,72.2,71.95,72.2,133900.0,42.1831,42.3003,42.1539,42.3003,133900.0
2006-09-20 10:00:00,72.2,72.33,72.16,72.33,118600.0,42.3003,42.3765,42.2769,42.3765,118600.0
2006-09-20 10:30:00,72.35,72.57,72.32,72.47,78200.0,42.3882,42.5171,42.3706,42.4585,78200.0
2006-09-20 11:00:00,72.47,72.58,72.47,72.55,35200.0,42.4585,42.523,42.4585,42.5054,35200.0
2006-09-20 11:30:00,72.55,72.66,72.52,72.61,34500.0,42.5054,42.5698,42.4878,42.5405,34500.0
2006-09-20 12:00:00,72.58,72.72,72.57,72.72,32400.0,42.523,42.605,42.5171,42.605,32400.0
2006-09-20 12:30:00,72.72,72.79,72.67,72.67,25900.0,42.605,42.646,42.5757,42.5757,25900.0
2006-09-20 13:00:00,72.66,72.81,72.65,72.8,34000.0,42.5698,42.6577,42.564,42.6518,34000.0
2006-09-20 13:30:00,72.8,73.03,72.8,73.0,88800.0,42.6518,42.7866,42.6518,42.769,88800.0
2006-09-20 14:00:00,73.0,73.07,72.68,72.72,72600.0,42.769,42.81,42.5815,42.605,72600.0
2006-09-20 14:30:00,72.68,72.84,72.52,72.81,42000.0,42.5815,42.6753,42.4878,42.6577,42000.0
2006-09-20 15:00:00,72.81,73.04,72.78,73.04,55600.0,42.6577,42.7925,42.6401,42.7925,55600.0
2006-09-20 15:30:00,73.04,73.1,72.96,73.07,82300.0,42.7925,42.8276,42.7456,42.81,82300.0
2006-09-21 09:30:00,73.13,73.55,72.96,73.39,80900.0,42.8452,43.0913,42.7456,42.9975,80900.0
2006-09-21 10:00:00,73.39,73.39,72.93,72.93,107600.0,42.9975,42.9975,42.728,42.728,107600.0
2006-09-21 10:30:00,72.93,72.95,72.76,72.81,59500.0,42.728,42.7397,42.6284,42.6577,59500.0
2006-09-21 11:00:00,72.82,72.98,72.8,72.91,45500.0,42.6636,42.7573,42.6518,42.7163,45500.0
2006-09-21 11:30:00,72.91,73.0,72.81,72.88,62900.0,42.7163,42.769,42.6577,42.6987,62900.0
2006-09-21 12:00:00,72.88,72.88,72.54,72.55,68000.0,42.6987,42.6987,42.4995,42.5054,68000.0
2006-09-21 12:30:00,72.55,72.62,72.47,72.62,38400.0,42.5054,42.5464,42.4585,42.5464,38400.0
2006-09-21 13:00:00,72.61,72.63,72.5,72.6,57200.0,42.5405,42.5522,42.4761,42.5347,57200.0
2006-09-21 13:30:00,72.61,72.89,72.61,72.88,83000.0,42.5405,42.7046,42.5405,42.6987,83000.0
2006-09-21 14:00:00,72.88,72.95,72.55,72.59,94100.0,42.6987,42.7397,42.5054,42.5288,94100.0
2006-09-21 14:30:00,72.59,72.8,72.54,72.64,64500.0,42.5288,42.6518,42.4995,42.5581,64500.0
2006-09-21 15:00:00,72.68,72.73,72.49,72.57,91100.0,42.5815,42.6108,42.4702,42.5171,91100.0
2006-09-21 15:30:00,72.57,72.77,72.47,72.76,94700.0,42.5171,42.6343,42.4585,42.6284,94700.0
2006-09-22 09:30:00,72.77,72.9,72.58,72.78,91500.0,42.6343,42.7104,42.523,42.6401,91500.0
2006-09-22 10:00:00,72.8,72.86,72.38,72.45,101200.0,42.6518,42.687,42.4058,42.4468,101200.0
2006-09-22 10:30:00,72.44,72.68,72.36,72.65,49700.0,42.4409,42.5815,42.3941,42.564,49700.0
2006-09-22 11:00:00,72.6,72.84,72.6,72.8,51700.0,42.5347,42.6753,42.5347,42.6518,51700.0
2006-09-22 11:30:00,72.81,72.85,72.73,72.8,58700.0,42.6577,42.6811,42.6108,42.6518,58700.0
2006-09-22 12:00:00,72.8,72.94,72.75,72.92,40800.0,42.6518,42.7339,42.6226,42.7222,40800.0
2006-09-22 12:30:00,72.92,72.94,72.83,72.91,18800.0,42.7222,42.7339,42.6694,42.7163,18800.0
2006-09-22 13:00:00,72.9,72.94,72.72,72.77,26700.0,42.7104,42.7339,42.605,42.6343,26700.0
2006-09-22 13:30:00,72.75,72.77,72.67,72.77,24700.0,42.6226,42.6343,42.5757,42.6343,24700.0
2006-09-22 14:00:00,72.79,72.84,72.72,72.76,26900.0,42.646,42.6753,42.605,42.6284,26900.0
2006-09-22 14:30:00,72.76,72.83,72.64,72.76,77900.0,42.6284,42.6694,42.5581,42.6284,77900.0
2006-09-22 15:00:00,72.77,73.13,72.76,72.99,80600.0,42.6343,42.8452,42.6284,42.7632,80600.0
2006-09-22 15:30:00,73.0,73.05,72.92,72.97,74000.0,42.769,42.7983,42.7222,42.7514,74000.0
2006-09-25 09:30:00,73.18,73.3,72.71,72.71,78600.0,42.8745,42.9448,42.5991,42.5991,78600.0
2006-09-25 10:00:00,72.71,72.94,72.68,72.9,37000.0,42.5991,42.7339,42.5815,42.7104,37000.0
2006-09-25 10:30:00,72.9,72.92,72.55,72.92,49600.0,42.7104,42.7222,42.5054,42.7222,49600.0
2006-09-25 11:00:00,72.9,73.04,72.77,73.04,29700.0,42.7104,42.7925,42.6343,42.7925,29700.0
2006-09-25 11:30:00,73.05,73.08,72.92,72.95,50600.0,42.7983,42.8159,42.7222,42.7397,50600.0
2006-09-25 12:00:00,72.94,73.03,72.81,73.01,38900.0,42.7339,42.7866,42.6577,42.7749,38900.0
2006-09-25 12:30:00,73.02,73.39,73.0,73.37,52600.0,42.7807,42.9975,42.769,42.9858,52600.0
2006-09-25 13:00:00,73.37,73.44,73.28,73.31,42500.0,42.9858,43.0268,42.9331,42.9506,42500.0
2006-09-25 13:30:00,73.28,73.35,73.2,73.23,22700.0,42.9331,42.9741,42.8862,42.9038,22700.0
2006-09-25 14:00:00,73.22,73.35,73.17,73.25,87900.0,42.8979,42.9741,42.8686,42.9155,87900.0
2006-09-25 14:30:00,73.29,73.49,73.27,73.35,91700.0,42.9389,43.0561,42.9272,42.9741,91700.0
2006-09-25 15:00:00,73.36,73.44,73.3,73.37,82100.0,42.9799,43.0268,42.9448,42.9858,82100.0
2006-09-25 15:30:00,73.36,73.44,73.21,73.38,153500.0,42.9799,43.0268,42.8921,42.9917,153500.0
2006-09-26 09:30:00,73.22,73.37,72.85,73.03,51200.0,42.8979,42.9858,42.6811,42.7866,51200.0
2006-09-26 10:00:00,73.03,73.39,72.97,73.24,65700.0,42.7866,42.9975,42.7514,42.9096,65700.0
2006-09-26 10:30:00,73.3,73.3,72.95,72.97,70200.0,42.9448,42.9448,42.7397,42.7514,70200.0
2006-09-26 11:00:00,72.98,73.07,72.67,72.71,36900.0,42.7573,42.81,42.5757,42.5991,36900.0
2006-09-26 11:30:00,72.67,72.75,72.48,72.49,50500.0,42.5757,42.6226,42.4644,42.4702,50500.0
2006-09-26 12:00:00,72.47,72.76,72.39,72.76,63800.0,42.4585,42.6284,42.4116,42.6284,63800.0
2006-09-26 12:30:00,72.77,72.84,72.54,72.6,50600.0,42.6343,42.6753,42.4995,42.5347,50600.0
2006-09-26 13:00:00,72.6,72.81,72.6,72.76,51600.0,42.5347,42.6577,42.5347,42.6284,51600.0
2006-09-26 13:30:00,72.74,73.0,72.73,72.98,49000.0,42.6167,42.769,42.6108,42.7573,49000.0
2006-09-26 14:00:00,72.98,73.03,72.77,72.83,44700.0,42.7573,42.7866,42.6343,42.6694,44700.0
2006-09-26 14:30:00,72.86,73.01,72.86,72.97,50800.0,42.687,42.7749,42.687,42.7514,50800.0
2006-09-26 15:00:00,72.97,72.97,72.86,72.89,37600.0,42.7514,42.7514,42.687,42.7046,37600.0
2006-09-26 15:30:00,72.9,73.08,72.88,73.0,112500.0,42.7104,42.8159,42.6987,42.769,112500.0
2006-09-27 09:30:00,72.8,73.0,72.54,72.77,58900.0,42.6518,42.769,42.4995,42.6343,58900.0
2006-09-27 10:00:00,72.79,72.95,72.7,72.75,152000.0,42.646,42.7397,42.5933,42.6226,152000.0
2006-09-27 10:30:00,72.78,72.99,72.74,72.86,88200.0,42.6401,42.7632,42.6167,42.687,88200.0
2006-09-27 11:00:00,72.85,72.98,72.71,72.91,78600.0,42.6811,42.7573,42.5991,42.7163,78600.0
2006-09-27 11:30:00,72.94,73.0,72.9,72.95,84900.0,42.7339,42.769,42.7104,42.7397,84900.0
2006-09-27 12:00:00,72.94,73.0,72.75,72.75,92700.0,42.7339,42.769,42.6226,42.6226,92700.0
2006-09-27 12:30:00,72.77,72.87,72.72,72.8,58200.0,42.6343,42.6929,42.605,42.6518,58200.0
2006-09-27 13:00:00,72.8,72.84,72.67,72.84,58500.0,42.6518,42.6753,42.5757,42.6753,58500.0
2006-09-27 13:30:00,72.81,72.82,72.65,72.71,58800.0,42.6577,42.6636,42.564,42.5991,58800.0
2006-09-27 14:00:00,72.73,72.79,72.61,72.67,56900.0,42.6108,42.646,42.5405,42.5757,56900.0
2006-09-27 14:30:00,72.67,72.81,72.63,72.8,51800.0,42.5757,42.6577,42.5522,42.6518,51800.0
2006-09-27 15:00:00,72.8,72.82,72.68,72.73,71300.0,42.6518,42.6636,42.5815,42.6108,71300.0
2006-09-27 15:30:00,72.73,72.75,72.63,72.75,106100.0,42.6108,42.6226,42.5522,42.6226,106100.0
2006-09-28 09:30:00,72.86,72.95,72.65,72.66,66400.0,42.687,42.7397,42.564,42.5698,66400.0
2006-09-28 10:00:00,72.64,72.92,72.62,72.75,67900.0,42.5581,42.7222,42.5464,42.6226,67900.0
2006-09-28 10:30:00,72.75,72.8,72.7,72.79,59000.0,42.6226,42.6518,42.5933,42.646,59000.0
2006-09-28 11:00:00,72.8,72.8,72.7,72.74,39500.0,42.6518,42.6518,42.5933,42.6167,39500.0
2006-09-28 11:30:00,72.76,72.78,72.69,72.76,29000.0,42.6284,42.6401,42.5874,42.6284,29000.0
2006-09-28 12:00:00,72.75,72.76,72.65,72.7,44400.0,42.6226,42.6284,42.564,42.5933,44400.0
2006-09-28 12:30:00,72.7,72.8,72.64,72.79,41900.0,42.5933,42.6518,42.5581,42.646,41900.0
2006-09-28 13:00:00,72.79,72.93,72.7,72.85,32800.0,42.646,42.728,42.5933,42.6811,32800.0
2006-09-28 13:30:00,72.85,72.85,72.71,72.72,48100.0,42.6811,42.6811,42.5991,42.605,48100.0
2006-09-28 14:00:00,72.72,72.87,72.71,72.81,39200.0,42.605,42.6929,42.5991,42.6577,39200.0
2006-09-28 14:30:00,72.81,72.82,72.75,72.8,38900.0,42.6577,42.6636,42.6226,42.6518,38900.0
2006-09-28 15:00:00,72.8,72.8,72.72,72.76,36700.0,42.6518,42.6518,42.605,42.6284,36700.0
2006-09-28 15:30:00,72.73,72.85,72.72,72.72,99700.0,42.6108,42.6811,42.605,42.605,99700.0
2006-09-29 09:30:00,72.5,72.95,72.5,72.89,104700.0,42.4761,42.7397,42.4761,42.7046,104700.0
2006-09-29 10:00:00,72.91,73.25,72.86,72.86,80500.0,42.7163,42.9155,42.687,42.687,80500.0
2006-09-29 10:30:00,72.89,72.94,72.72,72.87,62200.0,42.7046,42.7339,42.605,42.6929,62200.0
2006-09-29 11:00:00,72.88,72.98,72.85,72.95,23500.0,42.6987,42.7573,42.6811,42.7397,23500.0
2006-09-29 11:30:00,72.96,73.19,72.96,73.18,30200.0,42.7456,42.8803,42.7456,42.8745,30200.0
2006-09-29 12:00:00,73.19,73.19,73.09,73.13,23700.0,42.8803,42.8803,42.8218,42.8452,23700.0
2006-09-29 12:30:00,73.12,73.13,73.03,73.05,30900.0,42.8393,42.8452,42.7866,42.7983,30900.0
2006-09-29 13:00:00,73.04,73.06,72.82,72.83,34000.0,42.7925,42.8042,42.6636,42.6694,34000.0
2006-09-29 13:30:00,72.82,72.84,72.61,72.61,45700.0,42.6636,42.6753,42.5405,42.5405,45700.0
2006-09-29 14:00:00,72.62,72.68,72.57,72.68,45400.0,42.5464,42.5815,42.5171,42.5815,45400.0
2006-09-29 14:30:00,72.68,72.79,72.68,72.73,56200.0,42.5815,42.646,42.5815,42.6108,56200.0
2006-09-29 15:00:00,72.72,72.72,72.61,72.61,59700.0,42.605,42.605,42.5405,42.5405,59700.0
2006-09-29 15:30:00,72.63,72.63,72.35,72.42,123100.0,42.5522,42.5522,42.3882,42.4292,123100.0
2006-10-02 09:30:00,72.64,72.72,72.05,72.05,64300.0,42.5581,42.605,42.2124,42.2124,64300.0
2006-10-02 10:00:00,72.05,72.18,71.81,71.87,87700.0,42.2124,42.2886,42.0718,42.107,87700.0
2006-10-02 10:30:00,71.9,72.25,71.82,72.24,62600.0,42.1246,42.3296,42.0777,42.3238,62600.0
2006-10-02 11:00:00,72.23,72.54,72.23,72.52,72900.0,42.3179,42.4995,42.3179,42.4878,72900.0
2006-10-02 11:30:00,72.53,72.77,72.53,72.66,54200.0,42.4937,42.6343,42.4937,42.5698,54200.0
2006-10-02 12:00:00,72.64,72.64,72.55,72.63,39700.0,42.5581,42.5581,42.5054,42.5522,39700.0
2006-10-02 12:30:00,72.62,72.75,72.62,72.7,32500.0,42.5464,42.6226,42.5464,42.5933,32500.0
2006-10-02 13:00:00,72.7,72.75,72.68,72.72,31200.0,42.5933,42.6226,42.5815,42.605,31200.0
2006-10-02 13:30:00,72.73,72.76,72.42,72.43,61000.0,42.6108,42.6284,42.4292,42.4351,61000.0
2006-10-02 14:00:00,72.42,72.43,72.3,72.31,49300.0,42.4292,42.4351,42.3589,42.3648,49300.0
2006-10-02 14:30:00,72.31,72.42,72.28,72.31,44800.0,42.3648,42.4292,42.3472,42.3648,44800.0
2006-10-02 15:00:00,72.31,72.56,72.31,72.55,43900.0,42.3648,42.5112,42.3648,42.5054,43900.0
2006-10-02 15:30:00,72.54,72.64,72.37,72.42,104100.0,42.4995,42.5581,42.3999,42.4292,104100.0
2006-10-03 09:30:00,72.59,73.0,72.59,72.98,83300.0,42.5288,42.769,42.5288,42.7573,83300.0
2006-10-03 10:00:00,72.99,72.99,72.83,72.96,105600.0,42.7632,42.7632,42.6694,42.7456,105600.0
2006-10-03 10:30:00,72.96,72.97,72.73,72.84,51200.0,42.7456,42.7514,42.6108,42.6753,51200.0
2006-10-03 11:00:00,72.83,73.19,72.75,73.05,54000.0,42.6694,42.8803,42.6226,42.7983,54000.0
2006-10-03 11:30:00,73.07,73.07,72.91,72.94,37500.0,42.81,42.81,42.7163,42.7339,37500.0
2006-10-03 12:00:00,72.92,73.23,72.92,73.22,78000.0,42.7222,42.9038,42.7222,42.8979,78000.0
2006-10-03 12:30:00,73.22,73.3,73.19,73.3,71500.0,42.8979,42.9448,42.8803,42.9448,71500.0
2006-10-03 13:00:00,73.3,73.32,73.12,73.18,48900.0,42.9448,42.9565,42.8393,42.8745,48900.0
2006-10-03 13:30:00,73.18,73.19,72.9,72.95,77900.0,42.8745,42.8803,42.7104,42.7397,77900.0
2006-10-03 14:00:00,72.92,73.04,72.84,72.85,72300.0,42.7222,42.7925,42.6753,42.6811,72300.0
2006-10-03 14:30:00,72.85,72.99,72.85,72.94,60100.0,42.6811,42.7632,42.6811,42.7339,60100.0
2006-10-03 15:00:00,72.95,72.97,72.79,72.8,81400.0,42.7397,42.7514,42.646,42.6518,81400.0
2006-10-03 15:30:00,72.8,72.83,72.6,72.77,125000.0,42.6518,42.6694,42.5347,42.6343,125000.0
2006-10-04 09:30:00,72.64,72.88,72.57,72.72,80200.0,42.5581,42.6987,42.5171,42.605,80200.0
2006-10-04 10:00:00,72.72,72.97,72.58,72.58,89100.0,42.605,42.7514,42.523,42.523,89100.0
2006-10-04 10:30:00,72.59,72.84,72.59,72.78,89800.0,42.5288,42.6753,42.5288,42.6401,89800.0
2006-10-04 11:00:00,72.79,73.07,72.75,73.07,58400.0,42.646,42.81,42.6226,42.81,58400.0
2006-10-04 11:30:00,73.05,73.3,73.04,73.27,62700.0,42.7983,42.9448,42.7925,42.9272,62700.0
2006-10-04 12:00:00,73.27,73.27,72.99,73.08,57600.0,42.9272,42.9272,42.7632,42.8159,57600.0
2006-10-04 12:30:00,73.08,73.2,73.05,73.09,51900.0,42.8159,42.8862,42.7983,42.8218,51900.0
2006-10-04 13:00:00,73.1,73.13,72.95,73.09,46700.0,42.8276,42.8452,42.7397,42.8218,46700.0
2006-10-04 13:30:00,73.1,73.34,73.08,73.15,44100.0,42.8276,42.9682,42.8159,42.8569,44100.0
2006-10-04 14:00:00,73.15,73.28,73.09,73.16,66700.0,42.8569,42.9331,42.8218,42.8628,66700.0
2006-10-04 14:30:00,73.16,73.25,73.1,73.16,76600.0,42.8628,42.9155,42.8276,42.8628,76600.0
2006-10-04 15:00:00,73.17,73.35,73.12,73.22,71500.0,42.8686,42.9741,42.8393,42.8979,71500.0
2006-10-04 15:30:00,73.21,73.53,73.18,73.38,134300.0,42.8921,43.0795,42.8745,42.9917,134300.0
2006-10-05 09:30:00,73.44,73.89,73.23,73.78,116700.0,43.0268,43.2905,42.9038,43.226,116700.0
2006-10-05 10:00:00,73.77,73.8,73.62,73.79,43800.0,43.2201,43.2377,43.1323,43.2319,43800.0
2006-10-05 10:30:00,73.78,73.78,73.36,73.53,69800.0,43.226,43.226,42.9799,43.0795,69800.0
2006-10-05 11:00:00,73.52,73.68,73.49,73.65,31300.0,43.0737,43.1674,43.0561,43.1498,31300.0
2006-10-05 11:30:00,73.67,73.95,73.67,73.74,65800.0,43.1616,43.3256,43.1616,43.2026,65800.0
2006-10-05 12:00:00,73.77,73.92,73.76,73.84,37900.0,43.2201,43.308,43.2143,43.2612,37900.0
2006-10-05 12:30:00,73.86,73.88,73.78,73.82,24100.0,43.2729,43.2846,43.226,43.2494,24100.0
2006-10-05 13:00:00,73.82,74.0,73.81,73.84,39700.0,43.2494,43.3549,43.2436,43.2612,39700.0
2006-10-05 13:30:00,73.82,73.93,73.78,73.83,64000.0,43.2494,43.3139,43.226,43.2553,64000.0
2006-10-05 14:00:00,73.83,73.85,73.77,73.81,46800.0,43.2553,43.267,43.2201,43.2436,46800.0
2006-10-05 14:30:00,73.81,73.85,73.78,73.82,29900.0,43.2436,43.267,43.226,43.2494,29900.0
2006-10-05 15:00:00,73.82,73.88,73.77,73.84,78600.0,43.2494,43.2846,43.2201,43.2612,78600.0
2006-10-05 15:30:00,73.84,73.89,73.7,73.81,86400.0,43.2612,43.2905,43.1791,43.2436,86400.0
2006-10-06 09:30:00,73.82,73.84,73.43,73.46,60600.0,43.2494,43.2612,43.021,43.0385,60600.0
2006-10-06 10:00:00,73.49,73.67,73.38,73.4,56600.0,43.0561,43.1616,42.9917,43.0034,56600.0
2006-10-06 10:30:00,73.4,73.75,73.36,73.71,32300.0,43.0034,43.2084,42.9799,43.185,32300.0
2006-10-06 11:00:00,73.7,73.72,73.51,73.68,36200.0,43.1791,43.1909,43.0678,43.1674,36200.0
2006-10-06 11:30:00,73.68,73.82,73.54,73.65,68400.0,43.1674,43.2494,43.0854,43.1498,68400.0
2006-10-06 12:00:00,73.65,73.69,73.47,73.47,25300.0,43.1498,43.1733,43.0444,43.0444,25300.0
2006-10-06 12:30:00,73.46,73.53,73.36,73.48,35100.0,43.0385,43.0795,42.9799,43.0502,35100.0
2006-10-06 13:00:00,73.48,73.49,73.4,73.44,19400.0,43.0502,43.0561,43.0034,43.0268,19400.0
2006-10-06 13:30:00,73.47,73.54,73.43,73.54,30900.0,43.0444,43.0854,43.021,43.0854,30900.0
2006-10-06 14:00:00,73.54,73.54,73.37,73.48,32500.0,43.0854,43.0854,42.9858,43.0502,32500.0
2006-10-06 14:30:00,73.48,73.6,73.46,73.58,35900.0,43.0502,43.1205,43.0385,43.1088,35900.0
2006-10-06 15:00:00,73.56,73.58,73.46,73.5,44500.0,43.0971,43.1088,43.0385,43.062,44500.0
2006-10-06 15:30:00,73.49,73.61,73.47,73.61,70700.0,43.0561,43.1264,43.0444,43.1264,70700.0
2006-10-09 09:30:00,69.65,69.66,68.16,68.74,1873200.0,40.8063,40.8122,39.9334,40.2732,1873200.0
2006-10-09 10:00:00,68.8,69.5,68.75,68.97,1726800.0,40.3083,40.7185,40.279,40.4079,1726800.0
2006-10-09 10:30:00,68.96,69.18,68.91,69.0,619000.0,40.4021,40.531,40.3728,40.4255,619000.0
2006-10-09 11:00:00,69.0,69.64,68.9,69.33,647600.0,40.4255,40.8005,40.3669,40.6189,647600.0
2006-10-09 11:30:00,69.33,69.6,69.25,69.34,532000.0,40.6189,40.777,40.572,40.6247,532000.0
2006-10-09 12:00:00,69.35,69.56,69.2,69.46,247700.0,40.6306,40.7536,40.5427,40.695,247700.0
2006-10-09 12:30:00,69.47,70.18,69.45,69.99,943700.0,40.7009,41.1169,40.6892,41.0055,943700.0
2006-10-09 13:00:00,69.99,70.01,69.6,69.8,524300.0,41.0055,41.0173,40.777,40.8942,524300.0
2006-10-09 13:30:00,69.8,70.16,69.79,70.07,699700.0,40.8942,41.1051,40.8884,41.0524,699700.0
2006-10-09 14:00:00,70.07,70.25,70.05,70.15,506000.0,41.0524,41.1579,41.0407,41.0993,506000.0
2006-10-09 14:30:00,70.15,70.28,70.06,70.23,496700.0,41.0993,41.1754,41.0465,41.1461,496700.0
2006-10-09 15:00:00,70.23,70.26,69.92,70.08,714600.0,41.1461,41.1637,40.9645,41.0583,714600.0
2006-10-09 15:30:00,70.09,70.59,70.09,70.41,1149800.0,41.0641,41.3571,41.0641,41.2516,1149800.0
2006-10-10 09:30:00,70.95,71.04,70.61,70.9,936700.0,41.568,41.6207,41.3688,41.5387,936700.0
2006-10-10 10:00:00,70.91,71.02,70.5,70.66,579300.0,41.5445,41.609,41.3043,41.3981,579300.0
2006-10-10 10:30:00,70.66,70.71,70.57,70.64,227000.0,41.3981,41.4274,41.3453,41.3864,227000.0
2006-10-10 11:00:00,70.64,70.65,70.33,70.37,404600.0,41.3864,41.3922,41.2047,41.2282,404600.0
2006-10-10 11:30:00,70.37,70.37,70.01,70.07,261600.0,41.2282,41.2282,41.0173,41.0524,261600.0
2006-10-10 12:00:00,70.08,70.24,70.07,70.1,236500.0,41.0583,41.152,41.0524,41.07,236500.0
2006-10-10 12:30:00,70.09,70.25,70.03,70.21,166800.0,41.0641,41.1579,41.029,41.1344,166800.0
2006-10-10 13:00:00,70.21,70.37,70.19,70.3,155400.0,41.1344,41.2282,41.1227,41.1872,155400.0
2006-10-10 13:30:00,70.3,70.3,70.15,70.18,129600.0,41.1872,41.1872,41.0993,41.1169,129600.0
2006-10-10 14:00:00,70.17,70.22,70.1,70.18,91100.0,41.111,41.1403,41.07,41.1169,91100.0
2006-10-10 14:30:00,70.18,70.25,70.15,70.19,123900.0,41.1169,41.1579,41.0993,41.1227,123900.0
2006-10-10 15:00:00,70.18,70.31,70.18,70.27,146000.0,41.1169,41.193,41.1169,41.1696,146000.0
2006-10-10 15:30:00,70.27,70.31,70.19,70.22,405900.0,41.1696,41.193,41.1227,41.1403,405900.0
2006-10-11 09:30:00,69.71,70.01,69.18,69.56,516500.0,41.1601,41.3372,40.8472,41.0715,516500.0
2006-10-11 10:00:00,69.56,69.8,69.56,69.75,141800.0,41.0715,41.2132,41.0715,41.1837,141800.0
2006-10-11 10:30:00,69.77,69.94,69.7,69.93,139200.0,41.1955,41.2959,41.1542,41.29,139200.0
2006-10-11 11:00:00,69.91,69.92,69.81,69.83,88800.0,41.2782,41.2841,41.2192,41.231,88800.0
2006-10-11 11:30:00,69.84,70.0,69.8,69.95,134400.0,41.2369,41.3313,41.2132,41.3018,134400.0
2006-10-11 12:00:00,69.93,70.15,69.93,70.04,182800.0,41.29,41.4199,41.29,41.355,182800.0
2006-10-11 12:30:00,70.03,70.11,69.9,69.96,87700.0,41.3491,41.3963,41.2723,41.3077,87700.0
2006-10-11 13:00:00,69.95,70.32,69.91,70.27,169900.0,41.3018,41.5203,41.2782,41.4908,169900.0
2006-10-11 13:30:00,70.27,70.27,70.18,70.25,132000.0,41.4908,41.4908,41.4376,41.479,132000.0
2006-10-11 14:00:00,70.24,70.25,69.99,70.03,180600.0,41.473,41.479,41.3254,41.3491,180600.0
2006-10-11 14:30:00,70.01,70.04,69.83,69.98,187000.0,41.3372,41.355,41.231,41.3195,187000.0
2006-10-11 15:00:00,69.98,70.21,69.86,70.18,184400.0,41.3195,41.4553,41.2487,41.4376,184400.0
2006-10-11 15:30:00,70.19,70.51,70.16,70.48,268200.0,41.4435,41.6325,41.4258,41.6148,268200.0
2006-10-12 09:30:00,70.66,70.75,70.52,70.66,152100.0,41.721,41.7742,41.6384,41.721,152100.0
2006-10-12 10:00:00,70.66,70.73,70.6,70.62,155000.0,41.721,41.7624,41.6856,41.6974,155000.0
2006-10-12 10:30:00,70.6,70.6,70.46,70.54,89600.0,41.6856,41.6856,41.6029,41.6502,89600.0
2006-10-12 11:00:00,70.54,70.64,70.52,70.62,100600.0,41.6502,41.7092,41.6384,41.6974,100600.0
2006-10-12 11:30:00,70.6,70.7,70.59,70.65,95300.0,41.6856,41.7447,41.6797,41.7151,95300.0
2006-10-12 12:00:00,70.65,70.66,70.39,70.39,72800.0,41.7151,41.721,41.5616,41.5616,72800.0
2006-10-12 12:30:00,70.38,70.43,70.25,70.32,79700.0,41.5557,41.5852,41.479,41.5203,79700.0
2006-10-12 13:00:00,70.32,70.38,70.22,70.3,86700.0,41.5203,41.5557,41.4612,41.5085,86700.0
2006-10-12 13:30:00,70.3,70.3,70.17,70.22,90000.0,41.5085,41.5085,41.4317,41.4612,90000.0
2006-10-12 14:00:00,70.21,70.32,70.15,70.17,168600.0,41.4553,41.5203,41.4199,41.4317,168600.0
2006-10-12 14:30:00,70.16,70.26,70.12,70.15,96200.0,41.4258,41.4849,41.4022,41.4199,96200.0
2006-10-12 15:00:00,70.15,70.21,70.07,70.16,286300.0,41.4199,41.4553,41.3727,41.4258,286300.0
2006-10-12 15:30:00,70.16,70.16,70.01,70.09,183300.0,41.4258,41.4258,41.3372,41.3845,183300.0
2006-10-13 09:30:00,69.92,70.06,69.65,69.72,190300.0,41.2841,41.3668,41.1247,41.166,190300.0
2006-10-13 10:00:00,69.74,69.82,69.35,69.4,223300.0,41.1778,41.2251,40.9475,40.9771,223300.0
2006-10-13 10:30:00,69.4,69.8,69.4,69.62,133400.0,40.9771,41.2132,40.9771,41.107,133400.0
2006-10-13 11:00:00,69.62,69.69,69.48,69.54,140900.0,41.107,41.1483,41.0243,41.0597,140900.0
2006-10-13 11:30:00,69.54,69.55,69.29,69.36,115900.0,41.0597,41.0656,40.9121,40.9535,115900.0
2006-10-13 12:00:00,69.37,69.45,69.29,69.41,90300.0,40.9594,41.0066,40.9121,40.983,90300.0
2006-10-13 12:30:00,69.42,69.49,69.4,69.43,64200.0,40.9889,41.0302,40.9771,40.9948,64200.0
2006-10-13 13:00:00,69.43,69.47,69.34,69.45,105500.0,40.9948,41.0184,40.9416,41.0066,105500.0
2006-10-13 13:30:00,69.46,69.51,69.2,69.23,190700.0,41.0125,41.042,40.859,40.8767,190700.0
2006-10-13 14:00:00,69.21,69.37,69.21,69.34,140700.0,40.8649,40.9594,40.8649,40.9416,140700.0
2006-10-13 14:30:00,69.33,69.41,69.21,69.23,278400.0,40.9357,40.983,40.8649,40.8767,278400.0
2006-10-13 15:00:00,69.24,69.42,69.2,69.4,185900.0,40.8826,40.9889,40.859,40.9771,185900.0
2006-10-13 15:30:00,69.4,69.43,69.29,69.4,180500.0,40.9771,40.9948,40.9121,40.9771,180500.0
2006-10-16 09:30:00,69.35,69.38,69.0,69.13,131500.0,40.9475,40.9653,40.7409,40.8176,131500.0
2006-10-16 10:00:00,69.13,69.18,68.97,69.04,120700.0,40.8176,40.8472,40.7232,40.7645,120700.0
2006-10-16 10:30:00,69.04,69.09,68.86,68.88,100800.0,40.7645,40.794,40.6582,40.67,100800.0
2006-10-16 11:00:00,68.88,68.9,68.68,68.87,169300.0,40.67,40.6818,40.5519,40.6641,169300.0
2006-10-16 11:30:00,68.87,68.98,68.76,68.98,102800.0,40.6641,40.7291,40.5992,40.7291,102800.0
2006-10-16 12:00:00,68.98,69.08,68.98,69.07,59500.0,40.7291,40.7881,40.7291,40.7822,59500.0
2006-10-16 12:30:00,69.07,69.11,69.04,69.1,36800.0,40.7822,40.8058,40.7645,40.7999,36800.0
2006-10-16 13:00:00,69.1,69.1,68.98,69.03,75000.0,40.7999,40.7999,40.7291,40.7586,75000.0
2006-10-16 13:30:00,69.02,69.06,68.89,68.98,74100.0,40.7527,40.7763,40.6759,40.7291,74100.0
2006-10-16 14:00:00,68.98,69.04,68.93,68.98,68100.0,40.7291,40.7645,40.6996,40.7291,68100.0
2006-10-16 14:30:00,68.98,68.98,68.82,68.88,85200.0,40.7291,40.7291,40.6346,40.67,85200.0
2006-10-16 15:00:00,68.88,68.88,67.79,68.8,120200.0,40.67,40.67,40.0264,40.6228,120200.0
2006-10-16 15:30:00,68.82,69.08,68.8,68.96,232800.0,40.6346,40.7881,40.6228,40.7173,232800.0
2006-10-17 09:30:00,69.0,69.02,68.6,68.71,102400.0,40.7409,40.7527,40.5047,40.5697,102400.0
2006-10-17 10:00:00,68.71,69.02,68.68,69.01,127100.0,40.5697,40.7527,40.5519,40.7468,127100.0
2006-10-17 10:30:00,69.01,69.01,68.94,68.99,84100.0,40.7468,40.7468,40.7055,40.735,84100.0
2006-10-17 11:00:00,68.99,69.04,68.87,68.91,106700.0,40.735,40.7645,40.6641,40.6878,106700.0
2006-10-17 11:30:00,68.9,68.94,68.76,68.79,76800.0,40.6818,40.7055,40.5992,40.6169,76800.0
2006-10-17 12:00:00,68.8,69.0,68.79,68.98,55600.0,40.6228,40.7409,40.6169,40.7291,55600.0
2006-10-17 12:30:00,68.99,69.0,68.83,68.83,56200.0,40.735,40.7409,40.6405,40.6405,56200.0
2006-10-17 13:00:00,68.84,68.98,68.83,68.97,59200.0,40.6464,40.7291,40.6405,40.7232,59200.0
2006-10-17 13:30:00,68.96,68.98,68.8,68.84,40400.0,40.7173,40.7291,40.6228,40.6464,40400.0
2006-10-17 14:00:00,68.86,68.88,68.69,68.69,44500.0,40.6582,40.67,40.5579,40.5579,44500.0
2006-10-17 14:30:00,68.7,68.93,68.67,68.9,53500.0,40.5638,40.6996,40.546,40.6818,53500.0
2006-10-17 15:00:00,68.9,69.0,68.88,68.97,73400.0,40.6818,40.7409,40.67,40.7232,73400.0
2006-10-17 15:30:00,68.97,69.03,68.88,68.92,134300.0,40.7232,40.7586,40.67,40.6937,134300.0
2006-10-18 09:30:00,69.2,69.38,69.1,69.31,159200.0,40.859,40.9653,40.7999,40.9239,159200.0
2006-10-18 10:00:00,69.31,69.31,69.09,69.25,148300.0,40.9239,40.9239,40.794,40.8885,148300.0
2006-10-18 10:30:00,69.25,69.26,69.04,69.15,94300.0,40.8885,40.8944,40.7645,40.8295,94300.0
2006-10-18 11:00:00,69.15,69.17,68.88,68.96,119200.0,40.8295,40.8413,40.67,40.7173,119200.0
2006-10-18 11:30:00,68.98,69.14,68.95,69.1,73800.0,40.7291,40.8236,40.7114,40.7999,73800.0
2006-10-18 12:00:00,69.09,69.17,69.03,69.1,79100.0,40.794,40.8413,40.7586,40.7999,79100.0
2006-10-18 12:30:00,69.1,69.16,69.05,69.11,50600.0,40.7999,40.8354,40.7704,40.8058,50600.0
2006-10-18 13:00:00,69.11,69.14,69.0,69.0,53800.0,40.8058,40.8236,40.7409,40.7409,53800.0
2006-10-18 13:30:00,69.0,69.11,68.85,69.11,92900.0,40.7409,40.8058,40.6523,40.8058,92900.0
2006-10-18 14:00:00,69.09,69.11,68.9,68.97,127600.0,40.794,40.8058,40.6818,40.7232,127600.0
2006-10-18 14:30:00,68.98,69.11,68.93,68.99,159600.0,40.7291,40.8058,40.6996,40.735,159600.0
2006-10-18 15:00:00,69.0,69.07,68.85,69.01,66200.0,40.7409,40.7822,40.6523,40.7468,66200.0
2006-10-18 15:30:00,69.0,69.13,68.99,69.1,142300.0,40.7409,40.8176,40.735,40.7999,142300.0
2006-10-19 09:30:00,69.0,69.0,68.66,68.7,139100.0,40.7409,40.7409,40.5401,40.5638,139100.0
2006-10-19 10:00:00,68.69,68.99,68.67,68.92,139200.0,40.5579,40.735,40.546,40.6937,139200.0
2006-10-19 10:30:00,68.92,69.16,68.83,69.16,117300.0,40.6937,40.8354,40.6405,40.8354,117300.0
2006-10-19 11:00:00,69.17,69.18,68.96,68.99,91900.0,40.8413,40.8472,40.7173,40.735,91900.0
2006-10-19 11:30:00,68.97,68.97,68.83,68.83,47700.0,40.7232,40.7232,40.6405,40.6405,47700.0
2006-10-19 12:00:00,68.82,68.94,68.75,68.94,70400.0,40.6346,40.7055,40.5933,40.7055,70400.0
2006-10-19 12:30:00,68.94,69.0,68.89,68.95,31100.0,40.7055,40.7409,40.6759,40.7114,31100.0
2006-10-19 13:00:00,68.94,69.0,68.88,68.99,40300.0,40.7055,40.7409,40.67,40.735,40300.0
2006-10-19 13:30:00,68.99,69.04,68.96,69.0,51100.0,40.735,40.7645,40.7173,40.7409,51100.0
2006-10-19 14:00:00,69.0,69.06,68.93,69.06,64900.0,40.7409,40.7763,40.6996,40.7763,64900.0
2006-10-19 14:30:00,69.04,69.06,68.99,69.02,79300.0,40.7645,40.7763,40.735,40.7527,79300.0
2006-10-19 15:00:00,69.02,69.14,68.99,69.09,139400.0,40.7527,40.8236,40.735,40.794,139400.0
2006-10-19 15:30:00,69.09,69.25,69.09,69.22,127000.0,40.794,40.8885,40.794,40.8708,127000.0
2006-10-20 09:30:00,69.42,69.42,69.01,69.07,465000.0,40.9889,40.9889,40.7468,40.7822,465000.0
2006-10-20 10:00:00,69.09,69.14,68.88,68.94,166600.0,40.794,40.8236,40.67,40.7055,166600.0
2006-10-20 10:30:00,68.92,68.94,68.75,68.87,131900.0,40.6937,40.7055,40.5933,40.6641,131900.0
2006-10-20 11:00:00,68.87,68.95,68.75,68.84,112600.0,40.6641,40.7114,40.5933,40.6464,112600.0
2006-10-20 11:30:00,68.85,68.94,68.73,68.73,80700.0,40.6523,40.7055,40.5815,40.5815,80700.0
2006-10-20 12:00:00,68.73,69.0,68.73,68.92,117500.0,40.5815,40.7409,40.5815,40.6937,117500.0
2006-10-20 12:30:00,68.92,68.97,68.77,68.8,170400.0,40.6937,40.7232,40.6051,40.6228,170400.0
2006-10-20 13:00:00,68.8,68.86,68.63,68.63,57100.0,40.6228,40.6582,40.5224,40.5224,57100.0
2006-10-20 13:30:00,68.63,68.78,68.6,68.73,78800.0,40.5224,40.611,40.5047,40.5815,78800.0
2006-10-20 14:00:00,68.73,68.76,68.6,68.65,230900.0,40.5815,40.5992,40.5047,40.5342,230900.0
2006-10-20 14:30:00,68.64,68.69,68.57,68.57,134700.0,40.5283,40.5579,40.487,40.487,134700.0
2006-10-20 15:00:00,68.57,68.69,68.55,68.68,124300.0,40.487,40.5579,40.4752,40.5519,124300.0
2006-10-20 15:30:00,68.66,68.7,68.63,68.64,150600.0,40.5401,40.5638,40.5224,40.5283,150600.0
2006-10-23 09:30:00,68.59,68.67,68.4,68.59,174400.0,40.4988,40.546,40.3866,40.4988,174400.0
2006-10-23 10:00:00,68.61,68.67,68.49,68.62,111500.0,40.5106,40.546,40.4398,40.5165,111500.0
2006-10-23 10:30:00,68.62,68.76,68.6,68.63,101800.0,40.5165,40.5992,40.5047,40.5224,101800.0
2006-10-23 11:00:00,68.63,68.95,68.61,68.85,90200.0,40.5224,40.7114,40.5106,40.6523,90200.0
2006-10-23 11:30:00,68.87,68.95,68.78,68.78,75600.0,40.6641,40.7114,40.611,40.611,75600.0
2006-10-23 12:00:00,68.77,68.86,68.71,68.71,57400.0,40.6051,40.6582,40.5697,40.5697,57400.0
2006-10-23 12:30:00,68.72,68.76,68.7,68.75,49400.0,40.5756,40.5992,40.5638,40.5933,49400.0
2006-10-23 13:00:00,68.74,68.77,68.7,68.76,69700.0,40.5874,40.6051,40.5638,40.5992,69700.0
2006-10-23 13:30:00,68.77,68.8,68.7,68.75,36400.0,40.6051,40.6228,40.5638,40.5933,36400.0
2006-10-23 14:00:00,68.76,68.76,68.42,68.5,89400.0,40.5992,40.5992,40.3984,40.4457,89400.0
2006-10-23 14:30:00,68.5,68.54,68.44,68.48,90800.0,40.4457,40.4693,40.4102,40.4339,90800.0
2006-10-23 15:00:00,68.48,68.6,68.48,68.52,76600.0,40.4339,40.5047,40.4339,40.4575,76600.0
2006-10-23 15:30:00,68.52,68.56,68.46,68.52,123000.0,40.4575,40.4811,40.422,40.4575,123000.0
2006-10-24 09:30:00,68.37,68.37,68.02,68.11,112100.0,40.3689,40.3689,40.1623,40.2154,112100.0
2006-10-24 10:00:00,68.13,68.46,68.11,68.46,81300.0,40.2272,40.422,40.2154,40.422,81300.0
2006-10-24 10:30:00,68.45,68.46,68.19,68.39,66900.0,40.4161,40.422,40.2626,40.3807,66900.0
2006-10-24 11:00:00,68.39,68.58,68.29,68.58,83100.0,40.3807,40.4929,40.3217,40.4929,83100.0
2006-10-24 11:30:00,68.58,68.7,68.57,68.65,85800.0,40.4929,40.5638,40.487,40.5342,85800.0
2006-10-24 12:00:00,68.66,68.67,68.43,68.52,73200.0,40.5401,40.546,40.4043,40.4575,73200.0
2006-10-24 12:30:00,68.53,68.58,68.45,68.5,59300.0,40.4634,40.4929,40.4161,40.4457,59300.0
2006-10-24 13:00:00,68.5,68.57,68.48,68.5,143300.0,40.4457,40.487,40.4339,40.4457,143300.0
2006-10-24 13:30:00,68.5,68.53,68.38,68.42,35100.0,40.4457,40.4634,40.3748,40.3984,35100.0
2006-10-24 14:00:00,68.42,68.51,68.36,68.47,66400.0,40.3984,40.4516,40.363,40.428,66400.0
2006-10-24 14:30:00,68.5,68.52,68.45,68.51,43700.0,40.4457,40.4575,40.4161,40.4516,43700.0
2006-10-24 15:00:00,68.51,68.52,68.44,68.45,86500.0,40.4516,40.4575,40.4102,40.4161,86500.0
2006-10-24 15:30:00,68.45,68.53,68.43,68.49,169200.0,40.4161,40.4634,40.4043,40.4398,169200.0
2006-10-25 09:30:00,68.74,68.75,68.38,68.63,125400.0,40.5874,40.5933,40.3748,40.5224,125400.0
2006-10-25 10:00:00,68.63,68.66,68.54,68.62,98100.0,40.5224,40.5401,40.4693,40.5165,98100.0
2006-10-25 10:30:00,68.62,68.62,68.48,68.55,102600.0,40.5165,40.5165,40.4339,40.4752,102600.0
2006-10-25 11:00:00,68.53,68.54,68.35,68.51,141900.0,40.4634,40.4693,40.3571,40.4516,141900.0
2006-10-25 11:30:00,68.5,68.53,68.43,68.5,69300.0,40.4457,40.4634,40.4043,40.4457,69300.0
2006-10-25 12:00:00,68.5,68.55,68.45,68.45,57500.0,40.4457,40.4752,40.4161,40.4161,57500.0
2006-10-25 12:30:00,68.45,68.55,68.45,68.52,56000.0,40.4161,40.4752,40.4161,40.4575,56000.0
2006-10-25 13:00:00,68.51,68.62,68.5,68.53,18900.0,40.4516,40.5165,40.4457,40.4634,18900.0
2006-10-25 13:30:00,68.54,68.57,68.48,68.53,19400.0,40.4693,40.487,40.4339,40.4634,19400.0
2006-10-25 14:00:00,68.54,68.83,68.36,68.43,116100.0,40.4693,40.6405,40.363,40.4043,116100.0
2006-10-25 14:30:00,68.4,68.57,68.3,68.42,173100.0,40.3866,40.487,40.3276,40.3984,173100.0
2006-10-25 15:00:00,68.42,68.46,68.35,68.36,145200.0,40.3984,40.422,40.3571,40.363,145200.0
2006-10-25 15:30:00,68.39,68.49,68.28,68.42,126700.0,40.3807,40.4398,40.3158,40.3984,126700.0
2006-10-26 09:30:00,68.39,68.63,68.32,68.6,171200.0,40.3807,40.5224,40.3394,40.5047,171200.0
2006-10-26 10:00:00,68.62,68.64,68.28,68.4,109100.0,40.5165,40.5283,40.3158,40.3866,109100.0
2006-10-26 10:30:00,68.41,68.48,68.35,68.47,48700.0,40.3925,40.4339,40.3571,40.428,48700.0
2006-10-26 11:00:00,68.46,68.58,68.45,68.57,67400.0,40.422,40.4929,40.4161,40.487,67400.0
2006-10-26 11:30:00,68.54,68.6,68.54,68.59,119800.0,40.4693,40.5047,40.4693,40.4988,119800.0
2006-10-26 12:00:00,68.59,68.83,68.58,68.79,77900.0,40.4988,40.6405,40.4929,40.6169,77900.0
2006-10-26 12:30:00,68.78,68.81,68.72,68.8,125800.0,40.611,40.6287,40.5756,40.6228,125800.0
2006-10-26 13:00:00,68.8,68.9,68.75,68.85,34800.0,40.6228,40.6818,40.5933,40.6523,34800.0
2006-10-26 13:30:00,68.84,68.89,68.8,68.84,23500.0,40.6464,40.6759,40.6228,40.6464,23500.0
2006-10-26 14:00:00,68.85,68.95,68.76,68.88,55000.0,40.6523,40.7114,40.5992,40.67,55000.0
2006-10-26 14:30:00,68.88,69.09,68.78,69.06,89400.0,40.67,40.794,40.611,40.7763,89400.0
2006-10-26 15:00:00,69.07,69.12,68.91,69.05,92500.0,40.7822,40.8117,40.6878,40.7704,92500.0
2006-10-26 15:30:00,69.06,69.14,68.99,69.03,133200.0,40.7763,40.8236,40.735,40.7586,133200.0
2006-10-27 09:30:00,68.65,68.67,68.33,68.62,77900.0,40.5342,40.546,40.3453,40.5165,77900.0
2006-10-27 10:00:00,68.62,68.67,68.43,68.53,74900.0,40.5165,40.546,40.4043,40.4634,74900.0
2006-10-27 10:30:00,68.53,68.59,68.37,68.44,49300.0,40.4634,40.4988,40.3689,40.4102,49300.0
2006-10-27 11:00:00,68.44,68.6,68.41,68.55,32100.0,40.4102,40.5047,40.3925,40.4752,32100.0
2006-10-27 11:30:00,68.55,68.59,68.48,68.55,39700.0,40.4752,40.4988,40.4339,40.4752,39700.0
2006-10-27 12:00:00,68.56,68.58,68.47,68.48,103900.0,40.4811,40.4929,40.428,40.4339,103900.0
2006-10-27 12:30:00,68.48,68.51,68.48,68.5,40700.0,40.4339,40.4516,40.4339,40.4457,40700.0
2006-10-27 13:00:00,68.5,68.53,68.45,68.51,56400.0,40.4457,40.4634,40.4161,40.4516,56400.0
2006-10-27 13:30:00,68.51,68.52,68.35,68.45,69900.0,40.4516,40.4575,40.3571,40.4161,69900.0
2006-10-27 14:00:00,68.47,68.49,68.31,68.37,56500.0,40.428,40.4398,40.3335,40.3689,56500.0
2006-10-27 14:30:00,68.38,68.4,68.3,68.37,47500.0,40.3748,40.3866,40.3276,40.3689,47500.0
2006-10-27 15:00:00,68.37,68.4,68.22,68.22,66800.0,40.3689,40.3866,40.2803,40.2803,66800.0
2006-10-27 15:30:00,68.23,68.24,67.96,68.12,182000.0,40.2862,40.2922,40.1268,40.2213,182000.0
2006-10-30 09:30:00,67.7,68.0,67.61,67.74,200700.0,39.9733,40.1504,39.9202,39.9969,200700.0
2006-10-30 10:00:00,67.75,67.91,67.72,67.9,153000.0,40.0028,40.0973,39.9851,40.0914,153000.0
2006-10-30 10:30:00,67.87,67.88,67.76,67.77,81700.0,40.0737,40.0796,40.0087,40.0146,81700.0
2006-10-30 11:00:00,67.76,67.87,67.69,67.82,84300.0,40.0087,40.0737,39.9674,40.0442,84300.0
2006-10-30 11:30:00,67.82,67.89,67.69,67.89,78600.0,40.0442,40.0855,39.9674,40.0855,78600.0
2006-10-30 12:00:00,67.86,67.98,67.8,67.98,72100.0,40.0678,40.1386,40.0324,40.1386,72100.0
2006-10-30 12:30:00,67.99,68.2,67.94,68.1,101500.0,40.1445,40.2685,40.115,40.2095,101500.0
2006-10-30 13:00:00,68.11,68.33,68.1,68.29,83400.0,40.2154,40.3453,40.2095,40.3217,83400.0
2006-10-30 13:30:00,68.29,68.61,68.27,68.58,120800.0,40.3217,40.5106,40.3099,40.4929,120800.0
2006-10-30 14:00:00,68.58,68.96,68.57,68.71,178200.0,40.4929,40.7173,40.487,40.5697,178200.0
2006-10-30 14:30:00,68.71,68.87,68.64,68.74,85800.0,40.5697,40.6641,40.5283,40.5874,85800.0
2006-10-30 15:00:00,68.74,68.88,68.63,68.78,107800.0,40.5874,40.67,40.5224,40.611,107800.0
2006-10-30 15:30:00,68.83,68.83,68.46,68.59,180000.0,40.6405,40.6405,40.422,40.4988,180000.0
2006-10-31 09:30:00,69.34,70.81,69.25,70.09,712100.0,40.9416,41.8096,40.8885,41.3845,712100.0
2006-10-31 10:00:00,70.1,70.33,69.93,70.01,442600.0,41.3904,41.5262,41.29,41.3372,442600.0
2006-10-31 10:30:00,70.01,70.7,70.01,70.68,231000.0,41.3372,41.7447,41.3372,41.7328,231000.0
2006-10-31 11:00:00,70.68,70.68,70.39,70.6,183200.0,41.7328,41.7328,41.5616,41.6856,183200.0
2006-10-31 11:30:00,70.6,70.63,70.02,70.08,154400.0,41.6856,41.7033,41.3431,41.3786,154400.0
2006-10-31 12:00:00,70.08,70.09,69.75,69.95,205500.0,41.3786,41.3845,41.1837,41.3018,205500.0
2006-10-31 12:30:00,69.96,70.0,69.62,69.89,239300.0,41.3077,41.3313,41.107,41.2664,239300.0
2006-10-31 13:00:00,69.86,69.96,69.79,69.83,113800.0,41.2487,41.3077,41.2073,41.231,113800.0
2006-10-31 13:30:00,69.83,69.99,69.83,69.96,131600.0,41.231,41.3254,41.231,41.3077,131600.0
2006-10-31 14:00:00,69.95,70.16,69.93,69.95,179600.0,41.3018,41.4258,41.29,41.3018,179600.0
2006-10-31 14:30:00,69.96,70.02,69.89,69.95,136100.0,41.3077,41.3431,41.2664,41.3018,136100.0
2006-10-31 15:00:00,69.94,69.94,69.79,69.84,130600.0,41.2959,41.2959,41.2073,41.2369,130600.0
2006-10-31 15:30:00,69.84,70.07,69.82,70.02,288600.0,41.2369,41.3727,41.2251,41.3431,288600.0
2006-11-01 09:30:00,70.15,70.44,70.05,70.28,173000.0,41.4199,41.5911,41.3609,41.4967,173000.0
2006-11-01 10:00:00,70.27,70.27,69.69,69.69,162500.0,41.4908,41.4908,41.1483,41.1483,162500.0
2006-11-01 10:30:00,69.69,70.09,69.64,69.99,187200.0,41.1483,41.3845,41.1188,41.3254,187200.0
2006-11-01 11:00:00,69.99,70.21,69.99,70.05,200400.0,41.3254,41.4553,41.3254,41.3609,200400.0
2006-11-01 11:30:00,70.03,70.03,69.82,69.83,166400.0,41.3491,41.3491,41.2251,41.231,166400.0
2006-11-01 12:00:00,69.83,69.84,69.67,69.69,100800.0,41.231,41.2369,41.1365,41.1483,100800.0
2006-11-01 12:30:00,69.69,69.69,69.57,69.57,101500.0,41.1483,41.1483,41.0774,41.0774,101500.0
2006-11-01 13:00:00,69.55,69.75,69.53,69.74,66900.0,41.0656,41.1837,41.0538,41.1778,66900.0
2006-11-01 13:30:00,69.74,69.74,69.6,69.63,56400.0,41.1778,41.1778,41.0952,41.1129,56400.0
2006-11-01 14:00:00,69.62,69.68,69.58,69.64,86300.0,41.107,41.1424,41.0834,41.1188,86300.0
2006-11-01 14:30:00,69.64,69.66,69.61,69.65,122300.0,41.1188,41.1306,41.1011,41.1247,122300.0
2006-11-01 15:00:00,69.64,69.65,69.43,69.45,131900.0,41.1188,41.1247,40.9948,41.0066,131900.0
2006-11-01 15:30:00,69.46,69.5,69.38,69.4,172500.0,41.0125,41.0361,40.9653,40.9771,172500.0
2006-11-02 09:30:00,69.02,69.1,68.89,68.89,121900.0,40.7527,40.7999,40.6759,40.6759,121900.0
2006-11-02 10:00:00,68.88,69.12,68.87,69.0,108200.0,40.67,40.8117,40.6641,40.7409,108200.0
2006-11-02 10:30:00,68.99,69.06,68.84,68.93,83800.0,40.735,40.7763,40.6464,40.6996,83800.0
2006-11-02 11:00:00,68.93,69.03,68.89,68.97,144300.0,40.6996,40.7586,40.6759,40.7232,144300.0
2006-11-02 11:30:00,68.97,68.98,68.88,68.88,50700.0,40.7232,40.7291,40.67,40.67,50700.0
2006-11-02 12:00:00,68.89,69.0,68.89,68.96,86500.0,40.6759,40.7409,40.6759,40.7173,86500.0
2006-11-02 12:30:00,68.97,68.99,68.89,68.91,44800.0,40.7232,40.735,40.6759,40.6878,44800.0
2006-11-02 13:00:00,68.92,68.95,68.86,68.92,55300.0,40.6937,40.7114,40.6582,40.6937,55300.0
2006-11-02 13:30:00,68.91,68.96,68.89,68.91,59000.0,40.6878,40.7173,40.6759,40.6878,59000.0
2006-11-02 14:00:00,68.9,68.93,68.76,68.79,67600.0,40.6818,40.6996,40.5992,40.6169,67600.0
2006-11-02 14:30:00,68.79,68.84,68.57,68.57,88300.0,40.6169,40.6464,40.487,40.487,88300.0
2006-11-02 15:00:00,68.58,68.74,68.58,68.72,76200.0,40.4929,40.5874,40.4929,40.5756,76200.0
2006-11-02 15:30:00,68.71,68.93,68.71,68.84,99000.0,40.5697,40.6996,40.5697,40.6464,99000.0
2006-11-03 09:30:00,69.23,69.32,68.85,68.85,94400.0,40.8767,40.9298,40.6523,40.6523,94400.0
2006-11-03 10:00:00,68.86,69.01,68.83,68.83,94100.0,40.6582,40.7468,40.6405,40.6405,94100.0
2006-11-03 10:30:00,68.83,68.9,68.76,68.9,52500.0,40.6405,40.6818,40.5992,40.6818,52500.0
2006-11-03 11:00:00,68.89,68.92,68.75,68.79,45000.0,40.6759,40.6937,40.5933,40.6169,45000.0
2006-11-03 11:30:00,68.77,68.78,68.56,68.56,42400.0,40.6051,40.611,40.4811,40.4811,42400.0
2006-11-03 12:00:00,68.56,68.57,68.39,68.44,87900.0,40.4811,40.487,40.3807,40.4102,87900.0
2006-11-03 12:30:00,68.45,68.54,68.45,68.5,64000.0,40.4161,40.4693,40.4161,40.4457,64000.0
2006-11-03 13:00:00,68.5,68.76,68.46,68.7,71300.0,40.4457,40.5992,40.422,40.5638,71300.0
2006-11-03 13:30:00,68.69,68.76,68.59,68.64,37800.0,40.5579,40.5992,40.4988,40.5283,37800.0
2006-11-03 14:00:00,68.64,68.73,68.51,68.68,54200.0,40.5283,40.5815,40.4516,40.5519,54200.0
2006-11-03 14:30:00,68.68,68.72,68.58,68.61,47300.0,40.5519,40.5756,40.4929,40.5106,47300.0
2006-11-03 15:00:00,68.61,68.71,68.53,68.69,68100.0,40.5106,40.5697,40.4634,40.5579,68100.0
2006-11-03 15:30:00,68.7,68.79,68.67,68.71,129700.0,40.5638,40.6169,40.546,40.5697,129700.0
2006-11-06 09:30:00,68.93,69.27,68.9,69.24,105400.0,40.6996,40.9003,40.6818,40.8826,105400.0
2006-11-06 10:00:00,69.24,69.47,69.24,69.32,103200.0,40.8826,41.0184,40.8826,40.9298,103200.0
2006-11-06 10:30:00,69.32,69.49,69.31,69.45,109400.0,40.9298,41.0302,40.9239,41.0066,109400.0
2006-11-06 11:00:00,69.44,69.54,69.35,69.43,92400.0,41.0007,41.0597,40.9475,40.9948,92400.0
2006-11-06 11:30:00,69.43,69.43,69.33,69.37,55700.0,40.9948,40.9948,40.9357,40.9594,55700.0
2006-11-06 12:00:00,69.39,69.55,69.3,69.38,49600.0,40.9712,41.0656,40.918,40.9653,49600.0
2006-11-06 12:30:00,69.4,69.41,69.28,69.37,25400.0,40.9771,40.983,40.9062,40.9594,25400.0
2006-11-06 13:00:00,69.36,69.56,69.36,69.4,34400.0,40.9535,41.0715,40.9535,40.9771,34400.0
2006-11-06 13:30:00,69.41,69.44,69.26,69.26,53800.0,40.983,41.0007,40.8944,40.8944,53800.0
2006-11-06 14:00:00,69.26,69.29,69.21,69.24,41300.0,40.8944,40.9121,40.8649,40.8826,41300.0
2006-11-06 14:30:00,69.25,69.27,69.12,69.2,45100.0,40.8885,40.9003,40.8117,40.859,45100.0
2006-11-06 15:00:00,69.21,69.35,69.16,69.2,61900.0,40.8649,40.9475,40.8354,40.859,61900.0
2006-11-06 15:30:00,69.21,69.34,69.13,69.2,98600.0,40.8649,40.9416,40.8176,40.859,98600.0
2006-11-07 09:30:00,69.25,69.74,69.25,69.67,161800.0,40.8885,41.1778,40.8885,41.1365,161800.0
2006-11-07 10:00:00,69.65,70.09,69.6,69.81,130900.0,41.1247,41.3845,41.0952,41.2192,130900.0
2006-11-07 10:30:00,69.82,69.87,69.77,69.82,62000.0,41.2251,41.2546,41.1955,41.2251,62000.0
2006-11-07 11:00:00,69.8,69.83,69.69,69.79,33700.0,41.2132,41.231,41.1483,41.2073,33700.0
2006-11-07 11:30:00,69.81,69.86,69.76,69.77,69800.0,41.2192,41.2487,41.1896,41.1955,69800.0
2006-11-07 12:00:00,69.76,69.89,69.76,69.8,40800.0,41.1896,41.2664,41.1896,41.2132,40800.0
2006-11-07 12:30:00,69.8,69.85,69.75,69.78,22000.0,41.2132,41.2428,41.1837,41.2014,22000.0
2006-11-07 13:00:00,69.77,69.79,69.69,69.7,41600.0,41.1955,41.2073,41.1483,41.1542,41600.0
2006-11-07 13:30:00,69.7,69.77,69.63,69.64,23600.0,41.1542,41.1955,41.1129,41.1188,23600.0
2006-11-07 14:00:00,69.63,69.64,69.31,69.32,139100.0,41.1129,41.1188,40.9239,40.9298,139100.0
2006-11-07 14:30:00,69.31,69.43,69.31,69.36,89100.0,40.9239,40.9948,40.9239,40.9535,89100.0
2006-11-07 15:00:00,69.36,69.49,69.31,69.44,63900.0,40.9535,41.0302,40.9239,41.0007,63900.0
2006-11-07 15:30:00,69.44,69.47,69.35,69.43,172500.0,41.0007,41.0184,40.9475,40.9948,172500.0
2006-11-08 09:30:00,69.41,69.6,69.3,69.35,73500.0,40.983,41.0952,40.918,40.9475,73500.0
2006-11-08 10:00:00,69.35,69.63,69.33,69.58,109600.0,40.9475,41.1129,40.9357,41.0834,109600.0
2006-11-08 10:30:00,69.54,69.66,69.45,69.46,149800.0,41.0597,41.1306,41.0066,41.0125,149800.0
2006-11-08 11:00:00,69.47,69.56,69.47,69.5,36600.0,41.0184,41.0715,41.0184,41.0361,36600.0
2006-11-08 11:30:00,69.49,69.56,69.48,69.51,50300.0,41.0302,41.0715,41.0243,41.042,50300.0
2006-11-08 12:00:00,69.51,69.54,69.45,69.45,34300.0,41.042,41.0597,41.0066,41.0066,34300.0
2006-11-08 12:30:00,69.46,69.56,69.44,69.52,99600.0,41.0125,41.0715,41.0007,41.0479,99600.0
2006-11-08 13:00:00,69.52,69.55,69.39,69.48,58600.0,41.0479,41.0656,40.9712,41.0243,58600.0
2006-11-08 13:30:00,69.5,69.56,69.48,69.49,64200.0,41.0361,41.0715,41.0243,41.0302,64200.0
2006-11-08 14:00:00,69.49,69.61,69.49,69.55,110000.0,41.0302,41.1011,41.0302,41.0656,110000.0
2006-11-08 14:30:00,69.56,69.59,69.51,69.55,115600.0,41.0715,41.0893,41.042,41.0656,115600.0
2006-11-08 15:00:00,69.55,69.56,69.45,69.54,74900.0,41.0656,41.0715,41.0066,41.0597,74900.0
2006-11-08 15:30:00,69.54,69.59,69.46,69.53,194000.0,41.0597,41.0893,41.0125,41.0538,194000.0
2006-11-09 09:30:00,69.6,69.74,69.01,69.19,131700.0,41.0952,41.1778,40.7468,40.8531,131700.0
2006-11-09 10:00:00,69.17,69.22,68.96,68.99,162800.0,40.8413,40.8708,40.7173,40.735,162800.0
2006-11-09 10:30:00,68.99,69.07,68.94,69.06,94200.0,40.735,40.7822,40.7055,40.7763,94200.0
2006-11-09 11:00:00,69.05,69.1,68.89,69.08,103800.0,40.7704,40.7999,40.6759,40.7881,103800.0
2006-11-09 11:30:00,69.08,69.14,69.01,69.14,103800.0,40.7881,40.8236,40.7468,40.8236,103800.0
2006-11-09 12:00:00,69.16,69.25,69.13,69.22,80300.0,40.8354,40.8885,40.8176,40.8708,80300.0
2006-11-09 12:30:00,69.22,69.3,69.18,69.3,58100.0,40.8708,40.918,40.8472,40.918,58100.0
2006-11-09 13:00:00,69.3,69.3,69.21,69.22,75600.0,40.918,40.918,40.8649,40.8708,75600.0
2006-11-09 13:30:00,69.21,69.34,69.21,69.3,46400.0,40.8649,40.9416,40.8649,40.918,46400.0
2006-11-09 14:00:00,69.31,69.39,69.19,69.2,95600.0,40.9239,40.9712,40.8531,40.859,95600.0
2006-11-09 14:30:00,69.2,69.28,69.19,69.25,64000.0,40.859,40.9062,40.8531,40.8885,64000.0
2006-11-09 15:00:00,69.26,69.26,69.07,69.18,54100.0,40.8944,40.8944,40.7822,40.8472,54100.0
2006-11-09 15:30:00,69.19,69.23,69.1,69.13,80100.0,40.8531,40.8767,40.7999,40.8176,80100.0
2006-11-10 09:30:00,69.35,69.58,69.3,69.57,155700.0,40.9475,41.0834,40.918,41.0774,155700.0
2006-11-10 10:00:00,69.57,69.69,69.38,69.45,173200.0,41.0774,41.1483,40.9653,41.0066,173200.0
2006-11-10 10:30:00,69.47,69.86,69.45,69.64,100300.0,41.0184,41.2487,41.0066,41.1188,100300.0
2006-11-10 11:00:00,69.63,69.89,69.56,69.8,121400.0,41.1129,41.2664,41.0715,41.2132,121400.0
2006-11-10 11:30:00,69.8,69.88,69.64,69.72,83100.0,41.2132,41.2605,41.1188,41.166,83100.0
2006-11-10 12:00:00,69.69,69.74,69.62,69.62,51200.0,41.1483,41.1778,41.107,41.107,51200.0
2006-11-10 12:30:00,69.62,69.68,69.6,69.62,58000.0,41.107,41.1424,41.0952,41.107,58000.0
2006-11-10 13:00:00,69.61,69.62,69.24,69.27,79700.0,41.1011,41.107,40.8826,40.9003,79700.0
2006-11-10 13:30:00,69.27,69.28,69.11,69.17,98500.0,40.9003,40.9062,40.8058,40.8413,98500.0
2006-11-10 14:00:00,69.14,69.17,69.0,69.0,141400.0,40.8236,40.8413,40.7409,40.7409,141400.0
2006-11-10 14:30:00,69.0,69.12,68.93,69.0,167500.0,40.7409,40.8117,40.6996,40.7409,167500.0
2006-11-10 15:00:00,69.01,69.04,68.95,68.96,105300.0,40.7468,40.7645,40.7114,40.7173,105300.0
2006-11-10 15:30:00,68.96,69.0,68.86,68.96,163900.0,40.7173,40.7409,40.6582,40.7173,163900.0
2006-11-13 09:30:00,69.12,69.52,68.99,69.43,154300.0,40.8117,41.0479,40.735,40.9948,154300.0
2006-11-13 10:00:00,69.43,69.68,69.38,69.53,97100.0,40.9948,41.1424,40.9653,41.0538,97100.0
2006-11-13 10:30:00,69.54,69.58,69.38,69.38,89000.0,41.0597,41.0834,40.9653,40.9653,89000.0
2006-11-13 11:00:00,69.36,69.5,69.36,69.48,90200.0,40.9535,41.0361,40.9535,41.0243,90200.0
2006-11-13 11:30:00,69.48,69.5,69.48,69.5,64900.0,41.0243,41.0361,41.0243,41.0361,64900.0
2006-11-13 12:00:00,69.49,69.5,69.43,69.48,105600.0,41.0302,41.0361,40.9948,41.0243,105600.0
2006-11-13 12:30:00,69.49,69.5,69.39,69.42,57500.0,41.0302,41.0361,40.9712,40.9889,57500.0
2006-11-13 13:00:00,69.43,69.49,69.41,69.46,23800.0,40.9948,41.0302,40.983,41.0125,23800.0
2006-11-13 13:30:00,69.46,69.59,69.42,69.53,49500.0,41.0125,41.0893,40.9889,41.0538,49500.0
2006-11-13 14:00:00,69.53,69.54,69.35,69.46,26300.0,41.0538,41.0597,40.9475,41.0125,26300.0
2006-11-13 14:30:00,69.45,69.55,69.35,69.47,45500.0,41.0066,41.0656,40.9475,41.0184,45500.0
2006-11-13 15:00:00,69.47,69.47,69.33,69.37,38000.0,41.0184,41.0184,40.9357,40.9594,38000.0
2006-11-13 15:30:00,69.38,69.48,69.34,69.4,57000.0,40.9653,41.0243,40.9416,40.9771,57000.0
2006-11-14 09:30:00,69.65,69.67,69.23,69.29,123200.0,41.1247,41.1365,40.8767,40.9121,123200.0
2006-11-14 10:00:00,69.29,69.54,69.29,69.3,229000.0,40.9121,41.0597,40.9121,40.918,229000.0
2006-11-14 10:30:00,69.3,69.55,69.28,69.42,70800.0,40.918,41.0656,40.9062,40.9889,70800.0
2006-11-14 11:00:00,69.43,69.43,69.24,69.28,55300.0,40.9948,40.9948,40.8826,40.9062,55300.0
2006-11-14 11:30:00,69.27,69.38,69.26,69.36,48000.0,40.9003,40.9653,40.8944,40.9535,48000.0
2006-11-14 12:00:00,69.37,69.48,69.34,69.46,55200.0,40.9594,41.0243,40.9416,41.0125,55200.0
2006-11-14 12:30:00,69.46,69.5,69.41,69.48,34600.0,41.0125,41.0361,40.983,41.0243,34600.0
2006-11-14 13:00:00,69.49,69.56,69.44,69.47,68600.0,41.0302,41.0715,41.0007,41.0184,68600.0
2006-11-14 13:30:00,69.48,69.48,69.33,69.35,32000.0,41.0243,41.0243,40.9357,40.9475,32000.0
2006-11-14 14:00:00,69.34,69.49,69.32,69.4,147500.0,40.9416,41.0302,40.9298,40.9771,147500.0
2006-11-14 14:30:00,69.42,69.69,69.37,69.58,189100.0,40.9889,41.1483,40.9594,41.0834,189100.0
2006-11-14 15:00:00,69.6,69.75,69.55,69.56,82600.0,41.0952,41.1837,41.0656,41.0715,82600.0
2006-11-14 15:30:00,69.56,69.63,69.54,69.54,159900.0,41.0715,41.1129,41.0597,41.0597,159900.0
2006-11-15 09:30:00,69.71,69.75,69.54,69.67,103700.0,41.1601,41.1837,41.0597,41.1365,103700.0
2006-11-15 10:00:00,69.67,69.72,69.59,69.7,187000.0,41.1365,41.166,41.0893,41.1542,187000.0
2006-11-15 10:30:00,69.7,69.73,69.62,69.63,109000.0,41.1542,41.1719,41.107,41.1129,109000.0
2006-11-15 11:00:00,69.62,69.75,69.62,69.67,60700.0,41.107,41.1837,41.107,41.1365,60700.0
2006-11-15 11:30:00,69.67,69.71,69.61,69.65,57300.0,41.1365,41.1601,41.1011,41.1247,57300.0
2006-11-15 12:00:00,69.65,69.78,69.64,69.67,108900.0,41.1247,41.2014,41.1188,41.1365,108900.0
2006-11-15 12:30:00,69.67,69.71,69.66,69.69,48500.0,41.1365,41.1601,41.1306,41.1483,48500.0
2006-11-15 13:00:00,69.68,69.7,69.64,69.65,117800.0,41.1424,41.1542,41.1188,41.1247,117800.0
2006-11-15 13:30:00,69.66,69.71,69.57,69.61,95400.0,41.1306,41.1601,41.0774,41.1011,95400.0
2006-11-15 14:00:00,69.61,69.71,69.47,69.52,108400.0,41.1011,41.1601,41.0184,41.0479,108400.0
2006-11-15 14:30:00,69.53,69.61,69.48,69.59,80100.0,41.0538,41.1011,41.0243,41.0893,80100.0
2006-11-15 15:00:00,69.56,69.6,69.46,69.49,101100.0,41.0715,41.0952,41.0125,41.0302,101100.0
2006-11-15 15:30:00,69.5,69.5,69.41,69.49,166200.0,41.0361,41.0361,40.983,41.0302,166200.0
2006-11-16 09:30:00,69.61,69.73,69.49,69.59,138200.0,41.1011,41.1719,41.0302,41.0893,138200.0
2006-11-16 10:00:00,69.57,69.59,69.45,69.56,112000.0,41.0774,41.0893,41.0066,41.0715,112000.0
2006-11-16 10:30:00,69.56,69.59,69.46,69.53,76300.0,41.0715,41.0893,41.0125,41.0538,76300.0
2006-11-16 11:00:00,69.53,69.57,69.35,69.35,57500.0,41.0538,41.0774,40.9475,40.9475,57500.0
2006-11-16 11:30:00,69.35,69.5,69.32,69.37,81700.0,40.9475,41.0361,40.9298,40.9594,81700.0
2006-11-16 12:00:00,69.37,69.59,69.36,69.52,34000.0,40.9594,41.0893,40.9535,41.0479,34000.0
2006-11-16 12:30:00,69.52,69.57,69.4,69.42,36800.0,41.0479,41.0774,40.9771,40.9889,36800.0
2006-11-16 13:00:00,69.43,69.58,69.4,69.58,33200.0,40.9948,41.0834,40.9771,41.0834,33200.0
2006-11-16 13:30:00,69.58,69.63,69.51,69.56,60800.0,41.0834,41.1129,41.042,41.0715,60800.0
2006-11-16 14:00:00,69.56,69.6,69.43,69.56,42300.0,41.0715,41.0952,40.9948,41.0715,42300.0
2006-11-16 14:30:00,69.56,69.6,69.48,69.53,52100.0,41.0715,41.0952,41.0243,41.0538,52100.0
2006-11-16 15:00:00,69.53,69.65,69.49,69.55,85100.0,41.0538,41.1247,41.0302,41.0656,85100.0
2006-11-16 15:30:00,69.54,69.6,69.5,69.51,91000.0,41.0597,41.0952,41.0361,41.042,91000.0
2006-11-17 09:30:00,69.37,69.57,69.19,69.44,179900.0,40.9594,41.0774,40.8531,41.0007,179900.0
2006-11-17 10:00:00,69.44,69.44,69.26,69.26,31400.0,41.0007,41.0007,40.8944,40.8944,31400.0
2006-11-17 10:30:00,69.27,69.42,69.26,69.34,37900.0,40.9003,40.9889,40.8944,40.9416,37900.0
2006-11-17 11:00:00,69.35,69.48,69.34,69.4,34100.0,40.9475,41.0243,40.9416,40.9771,34100.0
2006-11-17 11:30:00,69.39,69.41,69.31,69.36,20400.0,40.9712,40.983,40.9239,40.9535,20400.0
2006-11-17 12:00:00,69.37,69.43,69.35,69.41,23900.0,40.9594,40.9948,40.9475,40.983,23900.0
2006-11-17 12:30:00,69.41,69.49,69.4,69.43,49500.0,40.983,41.0302,40.9771,40.9948,49500.0
2006-11-17 13:00:00,69.43,69.43,69.34,69.34,17300.0,40.9948,40.9948,40.9416,40.9416,17300.0
2006-11-17 13:30:00,69.34,69.41,69.31,69.34,26900.0,40.9416,40.983,40.9239,40.9416,26900.0
2006-11-17 14:00:00,69.33,69.38,69.3,69.35,37500.0,40.9357,40.9653,40.918,40.9475,37500.0
2006-11-17 14:30:00,69.37,69.44,69.34,69.44,67800.0,40.9594,41.0007,40.9416,41.0007,67800.0
2006-11-17 15:00:00,69.43,69.47,69.39,69.42,51100.0,40.9948,41.0184,40.9712,40.9889,51100.0
2006-11-17 15:30:00,69.42,69.49,69.38,69.48,80100.0,40.9889,41.0302,40.9653,41.0243,80100.0
2006-11-20 09:30:00,69.3,69.47,69.3,69.44,98100.0,40.918,41.0184,40.918,41.0007,98100.0
2006-11-20 10:00:00,69.45,69.46,69.3,69.32,92500.0,41.0066,41.0125,40.918,40.9298,92500.0
2006-11-20 10:30:00,69.32,69.39,69.29,69.36,106700.0,40.9298,40.9712,40.9121,40.9535,106700.0
2006-11-20 11:00:00,69.36,69.44,69.3,69.42,96900.0,40.9535,41.0007,40.918,40.9889,96900.0
2006-11-20 11:30:00,69.43,69.43,69.25,69.29,159000.0,40.9948,40.9948,40.8885,40.9121,159000.0
2006-11-20 12:00:00,69.27,69.4,69.26,69.35,27100.0,40.9003,40.9771,40.8944,40.9475,27100.0
2006-11-20 12:30:00,69.34,69.41,69.31,69.4,49900.0,40.9416,40.983,40.9239,40.9771,49900.0
2006-11-20 13:00:00,69.38,69.45,69.33,69.37,21400.0,40.9653,41.0066,40.9357,40.9594,21400.0
2006-11-20 13:30:00,69.37,69.37,69.26,69.27,30800.0,40.9594,40.9594,40.8944,40.9003,30800.0
2006-11-20 14:00:00,69.27,69.29,68.95,68.96,118900.0,40.9003,40.9121,40.7114,40.7173,118900.0
2006-11-20 14:30:00,68.96,69.16,68.93,69.15,132200.0,40.7173,40.8354,40.6996,40.8295,132200.0
2006-11-20 15:00:00,69.14,69.18,69.07,69.18,79400.0,40.8236,40.8472,40.7822,40.8472,79400.0
2006-11-20 15:30:00,69.17,69.22,69.14,69.21,122100.0,40.8413,40.8708,40.8236,40.8649,122100.0
2006-11-21 09:30:00,69.11,69.11,68.87,69.02,102700.0,40.8058,40.8058,40.6641,40.7527,102700.0
2006-11-21 10:00:00,69.02,69.25,68.99,69.09,65900.0,40.7527,40.8885,40.735,40.794,65900.0
2006-11-21 10:30:00,69.1,69.17,69.01,69.13,45300.0,40.7999,40.8413,40.7468,40.8176,45300.0
2006-11-21 11:00:00,69.14,69.16,69.05,69.12,57600.0,40.8236,40.8354,40.7704,40.8117,57600.0
2006-11-21 11:30:00,69.12,69.23,69.11,69.12,80200.0,40.8117,40.8767,40.8058,40.8117,80200.0
2006-11-21 12:00:00,69.12,69.14,68.97,69.1,86700.0,40.8117,40.8236,40.7232,40.7999,86700.0
2006-11-21 12:30:00,69.1,69.15,69.08,69.11,69500.0,40.7999,40.8295,40.7881,40.8058,69500.0
2006-11-21 13:00:00,69.11,69.15,69.08,69.15,73900.0,40.8058,40.8295,40.7881,40.8295,73900.0
2006-11-21 13:30:00,69.14,69.34,69.14,69.3,70200.0,40.8236,40.9416,40.8236,40.918,70200.0
2006-11-21 14:00:00,69.31,69.31,69.16,69.23,30800.0,40.9239,40.9239,40.8354,40.8767,30800.0
2006-11-21 14:30:00,69.21,69.37,69.2,69.29,61500.0,40.8649,40.9594,40.859,40.9121,61500.0
2006-11-21 15:00:00,69.28,69.29,69.09,69.15,74300.0,40.9062,40.9121,40.794,40.8295,74300.0
2006-11-21 15:30:00,69.15,69.22,69.13,69.13,131200.0,40.8295,40.8708,40.8176,40.8176,131200.0
2006-11-22 09:30:00,69.18,69.56,69.17,69.37,88200.0,40.8472,41.0715,40.8413,40.9594,88200.0
2006-11-22 10:00:00,69.37,69.54,69.19,69.45,108000.0,40.9594,41.0597,40.8531,41.0066,108000.0
2006-11-22 10:30:00,69.45,69.67,69.37,69.4,112100.0,41.0066,41.1365,40.9594,40.9771,112100.0
2006-11-22 11:00:00,69.42,69.53,69.27,69.31,64200.0,40.9889,41.0538,40.9003,40.9239,64200.0
2006-11-22 11:30:00,69.3,69.31,69.12,69.13,37900.0,40.918,40.9239,40.8117,40.8176,37900.0
2006-11-22 12:00:00,69.13,69.13,68.94,68.95,31300.0,40.8176,40.8176,40.7055,40.7114,31300.0
2006-11-22 12:30:00,68.96,69.0,68.92,68.93,27700.0,40.7173,40.7409,40.6937,40.6996,27700.0
2006-11-22 13:00:00,68.93,69.02,68.87,69.02,25200.0,40.6996,40.7527,40.6641,40.7527,25200.0
2006-11-22 13:30:00,69.02,69.04,68.97,69.01,61100.0,40.7527,40.7645,40.7232,40.7468,61100.0
2006-11-22 14:00:00,69.0,69.06,68.96,69.03,39900.0,40.7409,40.7763,40.7173,40.7586,39900.0
2006-11-22 14:30:00,69.03,69.17,69.02,69.06,48700.0,40.7586,40.8413,40.7527,40.7763,48700.0
2006-11-22 15:00:00,69.07,69.15,68.93,69.0,42400.0,40.7822,40.8295,40.6996,40.7409,42400.0
2006-11-22 15:30:00,69.0,69.27,68.99,69.26,100400.0,40.7409,40.9003,40.735,40.8944,100400.0
2006-11-24 09:30:00,69.06,69.19,68.94,69.1,46900.0,40.7763,40.8531,40.7055,40.7999,46900.0
2006-11-24 10:00:00,69.1,69.34,69.08,69.33,30200.0,40.7999,40.9416,40.7881,40.9357,30200.0
2006-11-24 10:30:00,69.34,69.44,69.28,69.42,30200.0,40.9416,41.0007,40.9062,40.9889,30200.0
2006-11-24 11:00:00,69.42,69.53,69.35,69.46,43200.0,40.9889,41.0538,40.9475,41.0125,43200.0
2006-11-24 11:30:00,69.45,69.52,69.43,69.52,84700.0,41.0066,41.0479,40.9948,41.0479,84700.0
2006-11-24 12:00:00,69.52,69.55,69.46,69.53,55800.0,41.0479,41.0656,41.0125,41.0538,55800.0
2006-11-24 12:30:00,69.54,69.62,69.51,69.54,80400.0,41.0597,41.107,41.042,41.0597,80400.0
2006-11-24 13:00:00,69.54,69.6,69.54,69.6,23600.0,41.0597,41.0952,41.0597,41.0952,23600.0
2006-11-24 13:30:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 14:00:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 14:30:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:00:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:30:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-27 09:30:00,69.7,69.7,69.4,69.65,298100.0,41.1542,41.1542,40.9771,41.1247,298100.0
2006-11-27 10:00:00,69.65,69.7,69.56,69.59,272200.0,41.1247,41.1542,41.0715,41.0893,272200.0
2006-11-27 10:30:00,69.59,69.63,69.4,69.62,227300.0,41.0893,41.1129,40.9771,41.107,227300.0
2006-11-27 11:00:00,69.63,69.7,69.48,69.51,231700.0,41.1129,41.1542,41.0243,41.042,231700.0
2006-11-27 11:30:00,69.51,69.62,69.5,69.56,59500.0,41.042,41.107,41.0361,41.0715,59500.0
2006-11-27 12:00:00,69.54,69.57,69.5,69.55,77600.0,41.0597,41.0774,41.0361,41.0656,77600.0
2006-11-27 12:30:00,69.55,69.56,69.45,69.47,102100.0,41.0656,41.0715,41.0066,41.0184,102100.0
2006-11-27 13:00:00,69.47,69.47,69.31,69.39,55500.0,41.0184,41.0184,40.9239,40.9712,55500.0
2006-11-27 13:30:00,69.39,69.44,69.32,69.36,67900.0,40.9712,41.0007,40.9298,40.9535,67900.0
2006-11-27 14:00:00,69.38,69.4,69.08,69.1,78100.0,40.9653,40.9771,40.7881,40.7999,78100.0
2006-11-27 14:30:00,69.1,69.21,69.07,69.08,80800.0,40.7999,40.8649,40.7822,40.7881,80800.0
2006-11-27 15:00:00,69.08,69.18,69.05,69.16,131000.0,40.7881,40.8472,40.7704,40.8354,131000.0
2006-11-27 15:30:00,69.17,69.18,69.08,69.09,170200.0,40.8413,40.8472,40.7881,40.794,170200.0
2006-11-28 09:30:00,69.27,69.49,69.09,69.48,236900.0,40.9003,41.0302,40.794,41.0243,236900.0
2006-11-28 10:00:00,69.48,69.78,69.45,69.58,269900.0,41.0243,41.2014,41.0066,41.0834,269900.0
2006-11-28 10:30:00,69.56,69.7,69.5,69.65,207000.0,41.0715,41.1542,41.0361,41.1247,207000.0
2006-11-28 11:00:00,69.66,69.67,69.48,69.58,187000.0,41.1306,41.1365,41.0243,41.0834,187000.0
2006-11-28 11:30:00,69.58,69.8,69.58,69.78,134700.0,41.0834,41.2132,41.0834,41.2014,134700.0
2006-11-28 12:00:00,69.77,69.85,69.7,69.7,132200.0,41.1955,41.2428,41.1542,41.1542,132200.0
2006-11-28 12:30:00,69.7,69.76,69.52,69.71,111100.0,41.1542,41.1896,41.0479,41.1601,111100.0
2006-11-28 13:00:00,69.68,69.94,69.66,69.74,96100.0,41.1424,41.2959,41.1306,41.1778,96100.0
2006-11-28 13:30:00,69.7,69.87,69.68,69.78,78500.0,41.1542,41.2546,41.1424,41.2014,78500.0
2006-11-28 14:00:00,69.78,69.78,69.5,69.53,96400.0,41.2014,41.2014,41.0361,41.0538,96400.0
2006-11-28 14:30:00,69.53,69.56,69.46,69.53,122500.0,41.0538,41.0715,41.0125,41.0538,122500.0
2006-11-28 15:00:00,69.54,69.65,69.47,69.61,134800.0,41.0597,41.1247,41.0184,41.1011,134800.0
2006-11-28 15:30:00,69.61,69.67,69.57,69.62,216000.0,41.1011,41.1365,41.0774,41.107,216000.0
2006-11-29 09:30:00,70.06,70.4,70.02,70.4,189200.0,41.3668,41.5675,41.3431,41.5675,189200.0
2006-11-29 10:00:00,70.39,70.71,70.27,70.53,148900.0,41.5616,41.7506,41.4908,41.6443,148900.0
2006-11-29 10:30:00,70.53,70.58,70.31,70.49,92900.0,41.6443,41.6738,41.5144,41.6207,92900.0
2006-11-29 11:00:00,70.49,70.9,70.47,70.81,180400.0,41.6207,41.8627,41.6088,41.8096,180400.0
2006-11-29 11:30:00,70.84,70.88,70.8,70.84,86900.0,41.8273,41.8509,41.8037,41.8273,86900.0
2006-11-29 12:00:00,70.84,70.89,70.7,70.72,63000.0,41.8273,41.8568,41.7447,41.7565,63000.0
2006-11-29 12:30:00,70.72,70.8,70.69,70.71,59200.0,41.7565,41.8037,41.7387,41.7506,59200.0
2006-11-29 13:00:00,70.69,70.71,70.49,70.5,107300.0,41.7387,41.7506,41.6207,41.6266,107300.0
2006-11-29 13:30:00,70.49,70.5,70.29,70.42,127600.0,41.6207,41.6266,41.5026,41.5793,127600.0
2006-11-29 14:00:00,70.44,70.53,70.4,70.41,80200.0,41.5911,41.6443,41.5675,41.5734,80200.0
2006-11-29 14:30:00,70.41,70.71,70.4,70.69,113400.0,41.5734,41.7506,41.5675,41.7387,113400.0
2006-11-29 15:00:00,70.68,70.7,70.43,70.45,86900.0,41.7328,41.7447,41.5852,41.597,86900.0
2006-11-29 15:30:00,70.44,70.69,70.44,70.69,134100.0,41.5911,41.7387,41.5911,41.7387,134100.0
2006-11-30 09:30:00,70.6,70.81,70.44,70.56,125800.0,41.6856,41.8096,41.5911,41.662,125800.0
2006-11-30 10:00:00,70.56,70.56,70.15,70.33,167400.0,41.662,41.662,41.4199,41.5262,167400.0
2006-11-30 10:30:00,70.33,70.44,70.25,70.33,116400.0,41.5262,41.5911,41.479,41.5262,116400.0
2006-11-30 11:00:00,70.34,70.43,70.32,70.4,95300.0,41.5321,41.5852,41.5203,41.5675,95300.0
2006-11-30 11:30:00,70.41,70.46,70.33,70.42,71300.0,41.5734,41.6029,41.5262,41.5793,71300.0
2006-11-30 12:00:00,70.42,70.65,70.4,70.65,72300.0,41.5793,41.7151,41.5675,41.7151,72300.0
2006-11-30 12:30:00,70.65,70.77,70.65,70.75,78400.0,41.7151,41.786,41.7151,41.7742,78400.0
2006-11-30 13:00:00,70.75,70.88,70.7,70.82,47900.0,41.7742,41.8509,41.7447,41.8155,47900.0
2006-11-30 13:30:00,70.84,70.86,70.59,70.59,53200.0,41.8273,41.8391,41.6797,41.6797,53200.0
2006-11-30 14:00:00,70.58,70.79,70.53,70.79,108400.0,41.6738,41.7978,41.6443,41.7978,108400.0
2006-11-30 14:30:00,70.79,71.06,70.78,71.0,127700.0,41.7978,41.9572,41.7919,41.9218,127700.0
2006-11-30 15:00:00,71.01,71.06,70.92,71.05,99900.0,41.9277,41.9572,41.8746,41.9513,99900.0
2006-11-30 15:30:00,71.06,71.06,70.72,70.72,174400.0,41.9572,41.9572,41.7565,41.7565,174400.0
2006-12-01 09:30:00,70.69,70.84,70.57,70.75,87600.0,41.7387,41.8273,41.6679,41.7742,87600.0
2006-12-01 10:00:00,70.74,71.13,70.55,71.03,373000.0,41.7683,41.9985,41.6561,41.9395,373000.0
2006-12-01 10:30:00,71.0,71.19,70.96,71.17,294300.0,41.9218,42.034,41.8982,42.0222,294300.0
2006-12-01 11:00:00,71.17,71.29,71.03,71.08,119500.0,42.0222,42.093,41.9395,41.969,119500.0
2006-12-01 11:30:00,71.08,71.26,71.05,71.25,159200.0,41.969,42.0753,41.9513,42.0694,159200.0
2006-12-01 12:00:00,71.25,71.28,71.16,71.18,126100.0,42.0694,42.0871,42.0163,42.0281,126100.0
2006-12-01 12:30:00,71.18,71.2,71.03,71.04,52200.0,42.0281,42.0399,41.9395,41.9454,52200.0
2006-12-01 13:00:00,71.06,71.06,70.92,71.0,106800.0,41.9572,41.9572,41.8746,41.9218,106800.0
2006-12-01 13:30:00,71.0,71.11,70.93,71.01,86900.0,41.9218,41.9867,41.8805,41.9277,86900.0
2006-12-01 14:00:00,71.01,71.06,70.87,70.92,159900.0,41.9277,41.9572,41.845,41.8746,159900.0
2006-12-01 14:30:00,70.92,70.96,70.75,70.82,154900.0,41.8746,41.8982,41.7742,41.8155,154900.0
2006-12-01 15:00:00,70.81,70.88,70.73,70.8,88100.0,41.8096,41.8509,41.7624,41.8037,88100.0
2006-12-01 15:30:00,70.8,71.04,70.71,71.03,149900.0,41.8037,41.9454,41.7506,41.9395,149900.0
2006-12-04 09:30:00,71.45,71.75,71.06,71.09,193500.0,42.1875,42.3646,41.9572,41.9749,193500.0
2006-12-04 10:00:00,71.06,71.43,71.06,71.2,90400.0,41.9572,42.1757,41.9572,42.0399,90400.0
2006-12-04 10:30:00,71.2,71.21,71.07,71.15,111800.0,42.0399,42.0458,41.9631,42.0104,111800.0
2006-12-04 11:00:00,71.15,71.21,71.1,71.17,115700.0,42.0104,42.0458,41.9808,42.0222,115700.0
2006-12-04 11:30:00,71.18,71.5,71.14,71.5,111700.0,42.0281,42.217,42.0044,42.217,111700.0
2006-12-04 12:00:00,71.51,71.6,71.47,71.48,67800.0,42.2229,42.2761,42.1993,42.2052,67800.0
2006-12-04 12:30:00,71.49,71.58,71.48,71.54,39600.0,42.2111,42.2642,42.2052,42.2406,39600.0
2006-12-04 13:00:00,71.52,71.57,71.48,71.56,109300.0,42.2288,42.2583,42.2052,42.2524,109300.0
2006-12-04 13:30:00,71.57,71.66,71.55,71.61,60700.0,42.2583,42.3115,42.2465,42.282,60700.0
2006-12-04 14:00:00,71.62,71.62,71.5,71.53,54400.0,42.2879,42.2879,42.217,42.2347,54400.0
2006-12-04 14:30:00,71.53,71.6,71.53,71.57,79500.0,42.2347,42.2761,42.2347,42.2583,79500.0
2006-12-04 15:00:00,71.57,71.64,71.47,71.47,151700.0,42.2583,42.2997,42.1993,42.1993,151700.0
2006-12-04 15:30:00,71.47,71.54,71.44,71.52,182400.0,42.1993,42.2406,42.1816,42.2288,182400.0
2006-12-05 09:30:00,71.44,71.5,71.15,71.28,118500.0,42.1816,42.217,42.0104,42.0871,118500.0
2006-12-05 10:00:00,71.27,71.6,71.17,71.23,148700.0,42.0812,42.2761,42.0222,42.0576,148700.0
2006-12-05 10:30:00,71.23,71.34,71.17,71.23,116800.0,42.0576,42.1225,42.0222,42.0576,116800.0
2006-12-05 11:00:00,71.24,71.26,71.18,71.24,120100.0,42.0635,42.0753,42.0281,42.0635,120100.0
2006-12-05 11:30:00,71.23,71.4,71.21,71.38,98500.0,42.0576,42.158,42.0458,42.1462,98500.0
2006-12-05 12:00:00,71.38,71.42,71.29,71.41,66600.0,42.1462,42.1698,42.093,42.1639,66600.0
2006-12-05 12:30:00,71.41,71.47,71.3,71.34,75900.0,42.1639,42.1993,42.0989,42.1225,75900.0
2006-12-05 13:00:00,71.35,71.38,71.28,71.32,62100.0,42.1284,42.1462,42.0871,42.1107,62100.0
2006-12-05 13:30:00,71.33,71.37,71.29,71.32,60300.0,42.1166,42.1403,42.093,42.1107,60300.0
2006-12-05 14:00:00,71.32,71.41,71.25,71.4,91400.0,42.1107,42.1639,42.0694,42.158,91400.0
2006-12-05 14:30:00,71.4,71.47,71.38,71.4,47200.0,42.158,42.1993,42.1462,42.158,47200.0
2006-12-05 15:00:00,71.39,71.44,71.33,71.34,75800.0,42.1521,42.1816,42.1166,42.1225,75800.0
2006-12-05 15:30:00,71.34,71.49,71.29,71.47,124400.0,42.1225,42.2111,42.093,42.1993,124400.0
2006-12-06 09:30:00,71.55,71.73,71.43,71.64,75800.0,42.2465,42.3528,42.1757,42.2997,75800.0
2006-12-06 10:00:00,71.63,71.66,71.47,71.52,79300.0,42.2938,42.3115,42.1993,42.2288,79300.0
2006-12-06 10:30:00,71.54,71.56,71.36,71.36,97600.0,42.2406,42.2524,42.1343,42.1343,97600.0
2006-12-06 11:00:00,71.37,71.39,71.22,71.32,93400.0,42.1403,42.1521,42.0517,42.1107,93400.0
2006-12-06 11:30:00,71.3,71.33,71.2,71.21,49000.0,42.0989,42.1166,42.0399,42.0458,49000.0
2006-12-06 12:00:00,71.21,71.26,71.17,71.19,58300.0,42.0458,42.0753,42.0222,42.034,58300.0
2006-12-06 12:30:00,71.19,71.25,71.19,71.21,51500.0,42.034,42.0694,42.034,42.0458,51500.0
2006-12-06 13:00:00,71.21,71.32,71.19,71.31,51600.0,42.0458,42.1107,42.034,42.1048,51600.0
2006-12-06 13:30:00,71.3,71.45,71.29,71.45,43200.0,42.0989,42.1875,42.093,42.1875,43200.0
2006-12-06 14:00:00,71.45,71.5,71.35,71.47,40200.0,42.1875,42.217,42.1284,42.1993,40200.0
2006-12-06 14:30:00,71.47,71.54,71.43,71.5,42500.0,42.1993,42.2406,42.1757,42.217,42500.0
2006-12-06 15:00:00,71.5,71.5,71.43,71.47,49700.0,42.217,42.217,42.1757,42.1993,49700.0
2006-12-06 15:30:00,71.46,71.54,71.43,71.5,66300.0,42.1934,42.2406,42.1757,42.217,66300.0
2006-12-07 09:30:00,71.85,72.65,71.79,72.26,263300.0,42.4237,42.896,42.3882,42.6658,263300.0
2006-12-07 10:00:00,72.29,72.5,72.26,72.41,190600.0,42.6835,42.8075,42.6658,42.7543,190600.0
2006-12-07 10:30:00,72.41,72.41,72.23,72.38,130300.0,42.7543,42.7543,42.648,42.7366,130300.0
2006-12-07 11:00:00,72.38,72.49,72.24,72.27,120800.0,42.7366,42.8016,42.6539,42.6717,120800.0
2006-12-07 11:30:00,72.28,72.38,72.17,72.28,65100.0,42.6776,42.7366,42.6126,42.6776,65100.0
2006-12-07 12:00:00,72.29,72.33,72.13,72.18,69000.0,42.6835,42.7071,42.589,42.6185,69000.0
2006-12-07 12:30:00,72.18,72.23,72.06,72.16,51900.0,42.6185,42.648,42.5477,42.6067,51900.0
2006-12-07 13:00:00,72.16,72.3,72.12,72.26,59400.0,42.6067,42.6894,42.5831,42.6658,59400.0
2006-12-07 13:30:00,72.26,72.26,72.1,72.15,68900.0,42.6658,42.6658,42.5713,42.6008,68900.0
2006-12-07 14:00:00,72.12,72.15,71.89,71.92,58800.0,42.5831,42.6008,42.4473,42.465,58800.0
2006-12-07 14:30:00,71.92,71.94,71.81,71.87,100800.0,42.465,42.4768,42.4,42.4355,100800.0
2006-12-07 15:00:00,71.86,72.04,71.74,72.02,120300.0,42.4296,42.5359,42.3587,42.524,120300.0
2006-12-07 15:30:00,72.03,72.04,71.8,71.9,107400.0,42.5299,42.5359,42.3941,42.4532,107400.0
2006-12-08 09:30:00,71.89,72.1,71.87,71.93,120100.0,42.4473,42.5713,42.4355,42.4709,120100.0
2006-12-08 10:00:00,71.92,71.92,71.63,71.83,140900.0,42.465,42.465,42.2938,42.4119,140900.0
2006-12-08 10:30:00,71.83,72.07,71.73,72.03,108000.0,42.4119,42.5536,42.3528,42.5299,108000.0
2006-12-08 11:00:00,72.04,72.29,72.03,72.13,106400.0,42.5359,42.6835,42.5299,42.589,106400.0
2006-12-08 11:30:00,72.12,72.21,71.88,71.88,125900.0,42.5831,42.6362,42.4414,42.4414,125900.0
2006-12-08 12:00:00,71.89,72.03,71.83,71.94,72600.0,42.4473,42.5299,42.4119,42.4768,72600.0
2006-12-08 12:30:00,71.93,72.01,71.86,71.93,62200.0,42.4709,42.5181,42.4296,42.4709,62200.0
2006-12-08 13:00:00,71.93,71.94,71.82,71.82,52200.0,42.4709,42.4768,42.406,42.406,52200.0
2006-12-08 13:30:00,71.83,71.92,71.81,71.86,65900.0,42.4119,42.465,42.4,42.4296,65900.0
2006-12-08 14:00:00,71.85,71.9,71.78,71.88,90300.0,42.4237,42.4532,42.3823,42.4414,90300.0
2006-12-08 14:30:00,71.88,72.05,71.84,71.98,56000.0,42.4414,42.5418,42.4178,42.5004,56000.0
2006-12-08 15:00:00,71.98,72.0,71.88,71.89,64300.0,42.5004,42.5122,42.4414,42.4473,64300.0
2006-12-08 15:30:00,71.9,71.91,71.74,71.84,110700.0,42.4532,42.4591,42.3587,42.4178,110700.0
2006-12-11 09:30:00,71.99,72.35,71.95,72.24,103400.0,42.5063,42.7189,42.4827,42.6539,103400.0
2006-12-11 10:00:00,72.24,72.28,72.14,72.18,125000.0,42.6539,42.6776,42.5949,42.6185,125000.0
2006-12-11 10:30:00,72.17,72.22,72.08,72.1,77000.0,42.6126,42.6421,42.5595,42.5713,77000.0
2006-12-11 11:00:00,72.1,72.19,72.06,72.07,57200.0,42.5713,42.6244,42.5477,42.5536,57200.0
2006-12-11 11:30:00,72.08,72.12,71.99,72.09,88100.0,42.5595,42.5831,42.5063,42.5654,88100.0
2006-12-11 12:00:00,72.11,72.15,72.04,72.08,40300.0,42.5772,42.6008,42.5359,42.5595,40300.0
2006-12-11 12:30:00,72.07,72.1,72.03,72.06,47400.0,42.5536,42.5713,42.5299,42.5477,47400.0
2006-12-11 13:00:00,72.06,72.11,72.03,72.09,45500.0,42.5477,42.5772,42.5299,42.5654,45500.0
2006-12-11 13:30:00,72.1,72.24,72.07,72.23,41300.0,42.5713,42.6539,42.5536,42.648,41300.0
2006-12-11 14:00:00,72.23,72.23,72.12,72.22,58200.0,42.648,42.648,42.5831,42.6421,58200.0
2006-12-11 14:30:00,72.21,72.29,72.16,72.28,68900.0,42.6362,42.6835,42.6067,42.6776,68900.0
2006-12-11 15:00:00,72.28,72.33,72.24,72.29,211300.0,42.6776,42.7071,42.6539,42.6835,211300.0
2006-12-11 15:30:00,72.3,72.35,72.23,72.31,132400.0,42.6894,42.7189,42.648,42.6953,132400.0
2006-12-12 09:30:00,72.42,72.46,72.17,72.19,127400.0,42.7602,42.7838,42.6126,42.6244,127400.0
2006-12-12 10:00:00,72.19,72.19,71.99,72.08,145800.0,42.6244,42.6244,42.5063,42.5595,145800.0
2006-12-12 10:30:00,72.08,72.43,72.08,72.4,158600.0,42.5595,42.7661,42.5595,42.7484,158600.0
2006-12-12 11:00:00,72.39,72.43,72.37,72.4,57800.0,42.7425,42.7661,42.7307,42.7484,57800.0
2006-12-12 11:30:00,72.41,72.5,72.4,72.48,67400.0,42.7543,42.8075,42.7484,42.7956,67400.0
2006-12-12 12:00:00,72.48,72.48,72.1,72.11,59800.0,42.7956,42.7956,42.5713,42.5772,59800.0
2006-12-12 12:30:00,72.12,72.26,72.05,72.26,242000.0,42.5831,42.6658,42.5418,42.6658,242000.0
2006-12-12 13:00:00,72.25,72.3,72.23,72.29,35300.0,42.6598,42.6894,42.648,42.6835,35300.0
2006-12-12 13:30:00,72.28,72.44,72.27,72.4,42600.0,42.6776,42.772,42.6717,42.7484,42600.0
2006-12-12 14:00:00,72.41,72.66,72.3,72.66,142400.0,42.7543,42.9019,42.6894,42.9019,142400.0
2006-12-12 14:30:00,72.66,72.75,72.55,72.69,103200.0,42.9019,42.9551,42.837,42.9196,103200.0
2006-12-12 15:00:00,72.69,72.71,72.5,72.53,80500.0,42.9196,42.9315,42.8075,42.8252,80500.0
2006-12-12 15:30:00,72.53,72.67,72.49,72.63,107100.0,42.8252,42.9078,42.8016,42.8842,107100.0
2006-12-13 09:30:00,72.9,72.92,72.68,72.73,139300.0,43.0436,43.0554,42.9137,42.9433,139300.0
2006-12-13 10:00:00,72.71,72.78,72.56,72.66,108600.0,42.9315,42.9728,42.8429,42.9019,108600.0
2006-12-13 10:30:00,72.66,72.71,72.42,72.69,106100.0,42.9019,42.9315,42.7602,42.9196,106100.0
2006-12-13 11:00:00,72.71,72.74,72.63,72.72,33300.0,42.9315,42.9492,42.8842,42.9374,33300.0
2006-12-13 11:30:00,72.69,72.77,72.66,72.69,33300.0,42.9196,42.9669,42.9019,42.9196,33300.0
2006-12-13 12:00:00,72.69,72.72,72.61,72.69,33800.0,42.9196,42.9374,42.8724,42.9196,33800.0
2006-12-13 12:30:00,72.69,72.78,72.68,72.75,14400.0,42.9196,42.9728,42.9137,42.9551,14400.0
2006-12-13 13:00:00,72.75,72.82,72.71,72.78,29400.0,42.9551,42.9964,42.9315,42.9728,29400.0
2006-12-13 13:30:00,72.78,72.8,72.67,72.76,28600.0,42.9728,42.9846,42.9078,42.961,28600.0
2006-12-13 14:00:00,72.78,72.8,72.73,72.74,26400.0,42.9728,42.9846,42.9433,42.9492,26400.0
2006-12-13 14:30:00,72.74,72.76,72.69,72.72,33300.0,42.9492,42.961,42.9196,42.9374,33300.0
2006-12-13 15:00:00,72.72,72.74,72.67,72.72,77300.0,42.9374,42.9492,42.9078,42.9374,77300.0
2006-12-13 15:30:00,72.72,72.9,72.69,72.88,106900.0,42.9374,43.0436,42.9196,43.0318,106900.0
2006-12-14 09:30:00,72.88,72.88,72.63,72.69,129700.0,43.0318,43.0318,42.8842,42.9196,129700.0
2006-12-14 10:00:00,72.69,73.02,72.68,73.01,125200.0,42.9196,43.1145,42.9137,43.1086,125200.0
2006-12-14 10:30:00,73.02,73.2,72.94,73.16,301700.0,43.1145,43.2208,43.0673,43.1972,301700.0
2006-12-14 11:00:00,73.16,73.19,73.09,73.12,65500.0,43.1972,43.2149,43.1558,43.1735,65500.0
2006-12-14 11:30:00,73.12,73.17,73.09,73.09,59100.0,43.1735,43.2031,43.1558,43.1558,59100.0
2006-12-14 12:00:00,73.1,73.1,72.96,73.02,76700.0,43.1617,43.1617,43.0791,43.1145,76700.0
2006-12-14 12:30:00,73.02,73.04,72.99,73.03,81100.0,43.1145,43.1263,43.0968,43.1204,81100.0
2006-12-14 13:00:00,73.03,73.07,73.0,73.05,30700.0,43.1204,43.144,43.1027,43.1322,30700.0
2006-12-14 13:30:00,73.05,73.25,73.04,73.22,88900.0,43.1322,43.2503,43.1263,43.2326,88900.0
2006-12-14 14:00:00,73.22,73.27,73.19,73.25,61900.0,43.2326,43.2621,43.2149,43.2503,61900.0
2006-12-14 14:30:00,73.26,73.39,73.25,73.38,75600.0,43.2562,43.333,43.2503,43.3271,75600.0
2006-12-14 15:00:00,73.38,73.4,73.26,73.4,82000.0,43.3271,43.3389,43.2562,43.3389,82000.0
2006-12-14 15:30:00,73.4,73.58,73.36,73.47,243000.0,43.3389,43.4451,43.3152,43.3802,243000.0
2006-12-15 09:30:00,73.54,73.8,73.54,73.63,509700.0,43.4215,43.575,43.4215,43.4747,509700.0
2006-12-15 10:00:00,73.63,73.74,73.59,73.67,139900.0,43.4747,43.5396,43.451,43.4983,139900.0
2006-12-15 10:30:00,73.66,73.68,73.47,73.53,142500.0,43.4924,43.5042,43.3802,43.4156,142500.0
2006-12-15 11:00:00,73.53,73.6,73.49,73.5,78000.0,43.4156,43.457,43.392,43.3979,78000.0
2006-12-15 11:30:00,73.5,73.51,73.34,73.36,72200.0,43.3979,43.4038,43.3034,43.3152,72200.0
2006-12-15 12:00:00,73.35,73.39,73.26,73.35,39800.0,43.3093,43.333,43.2562,43.3093,39800.0
2006-12-15 12:30:00,73.33,73.36,73.22,73.22,286600.0,43.2975,43.3152,43.2326,43.2326,286600.0
2006-12-15 13:00:00,73.22,73.25,73.19,73.22,73300.0,43.2326,43.2503,43.2149,43.2326,73300.0
2006-12-15 13:30:00,73.22,73.33,73.2,73.29,94900.0,43.2326,43.2975,43.2208,43.2739,94900.0
2006-12-15 14:00:00,73.29,73.38,73.28,73.32,66400.0,43.2739,43.3271,43.268,43.2916,66400.0
2006-12-15 14:30:00,73.32,73.34,73.26,73.33,309200.0,43.2916,43.3034,43.2562,43.2975,309200.0
2006-12-15 15:00:00,73.35,73.39,73.29,73.34,53600.0,43.3093,43.333,43.2739,43.3034,53600.0
2006-12-15 15:30:00,73.33,73.5,73.32,73.47,138000.0,43.2975,43.3979,43.2916,43.3802,138000.0
2006-12-18 09:30:00,73.8,73.8,73.38,73.5,191900.0,43.575,43.575,43.3271,43.3979,191900.0
2006-12-18 10:00:00,73.46,73.92,73.46,73.89,142900.0,43.3743,43.6459,43.3743,43.6282,142900.0
2006-12-18 10:30:00,73.89,74.01,73.84,73.96,107800.0,43.6282,43.699,43.5987,43.6695,107800.0
2006-12-18 11:00:00,73.96,74.01,73.92,74.0,109500.0,43.6695,43.699,43.6459,43.6931,109500.0
2006-12-18 11:30:00,74.0,74.1,73.74,73.76,220900.0,43.6931,43.7522,43.5396,43.5514,220900.0
2006-12-18 12:00:00,73.75,74.08,73.75,74.04,100300.0,43.5455,43.7404,43.5455,43.7167,100300.0
2006-12-18 12:30:00,74.05,74.31,74.05,74.24,185800.0,43.7227,43.8762,43.7227,43.8348,185800.0
2006-12-18 13:00:00,74.24,74.25,73.93,73.94,89600.0,43.8348,43.8407,43.6518,43.6577,89600.0
2006-12-18 13:30:00,73.93,74.08,73.92,74.06,75600.0,43.6518,43.7404,43.6459,43.7286,75600.0
2006-12-18 14:00:00,74.05,74.13,73.97,74.08,51600.0,43.7227,43.7699,43.6754,43.7404,51600.0
2006-12-18 14:30:00,74.06,74.22,74.06,74.15,119000.0,43.7286,43.823,43.7286,43.7817,119000.0
2006-12-18 15:00:00,74.15,74.25,73.99,74.08,152900.0,43.7817,43.8407,43.6872,43.7404,152900.0
2006-12-18 15:30:00,74.09,74.27,74.09,74.27,192600.0,43.7463,43.8526,43.7463,43.8526,192600.0
2006-12-19 09:30:00,73.72,74.16,73.72,73.86,212300.0,43.5278,43.7876,43.5278,43.6105,212300.0
2006-12-19 10:00:00,73.86,74.02,73.82,73.97,168300.0,43.6105,43.7049,43.5868,43.6754,168300.0
2006-12-19 10:30:00,73.99,74.0,73.79,73.88,65400.0,43.6872,43.6931,43.5691,43.6223,65400.0
2006-12-19 11:00:00,73.88,73.91,73.64,73.65,46200.0,43.6223,43.64,43.4806,43.4865,46200.0
2006-12-19 11:30:00,73.64,73.73,73.58,73.64,81000.0,43.4806,43.5337,43.4451,43.4806,81000.0
2006-12-19 12:00:00,73.64,73.66,73.47,73.49,151200.0,43.4806,43.4924,43.3802,43.392,151200.0
2006-12-19 12:30:00,73.51,73.55,73.4,73.44,109400.0,43.4038,43.4274,43.3389,43.3625,109400.0
2006-12-19 13:00:00,73.44,73.46,73.34,73.36,46400.0,43.3625,43.3743,43.3034,43.3152,46400.0
2006-12-19 13:30:00,73.36,73.55,73.35,73.51,80800.0,43.3152,43.4274,43.3093,43.4038,80800.0
2006-12-19 14:00:00,73.51,73.72,73.44,73.44,118900.0,43.4038,43.5278,43.3625,43.3625,118900.0
2006-12-19 14:30:00,73.44,73.48,73.37,73.41,136600.0,43.3625,43.3861,43.3211,43.3448,136600.0
2006-12-19 15:00:00,73.41,73.53,73.4,73.43,198600.0,43.3448,43.4156,43.3389,43.3566,198600.0
2006-12-19 15:30:00,73.42,73.43,73.35,73.38,210100.0,43.3507,43.3566,43.3093,43.3271,210100.0
2006-12-20 09:30:00,73.58,73.95,73.51,73.95,182200.0,43.4451,43.6636,43.4038,43.6636,182200.0
2006-12-20 10:00:00,73.95,74.11,73.93,74.11,100300.0,43.6636,43.7581,43.6518,43.7581,100300.0
2006-12-20 10:30:00,74.1,74.49,74.09,74.37,219300.0,43.7522,43.9824,43.7463,43.9116,219300.0
2006-12-20 11:00:00,74.37,74.38,74.2,74.3,104500.0,43.9116,43.9175,43.8112,43.8703,104500.0
2006-12-20 11:30:00,74.29,74.36,74.25,74.34,74300.0,43.8644,43.9057,43.8407,43.8939,74300.0
2006-12-20 12:00:00,74.33,74.36,74.28,74.31,64200.0,43.888,43.9057,43.8585,43.8762,64200.0
2006-12-20 12:30:00,74.31,74.36,74.28,74.34,52300.0,43.8762,43.9057,43.8585,43.8939,52300.0
2006-12-20 13:00:00,74.34,74.42,74.34,74.37,99700.0,43.8939,43.9411,43.8939,43.9116,99700.0
2006-12-20 13:30:00,74.36,74.37,74.23,74.28,186000.0,43.9057,43.9116,43.8289,43.8585,186000.0
2006-12-20 14:00:00,74.28,74.36,74.24,74.35,103800.0,43.8585,43.9057,43.8348,43.8998,103800.0
2006-12-20 14:30:00,74.35,74.46,74.28,74.46,149500.0,43.8998,43.9647,43.8585,43.9647,149500.0
2006-12-20 15:00:00,74.45,74.5,74.4,74.45,109900.0,43.9588,43.9884,43.9293,43.9588,109900.0
2006-12-20 15:30:00,74.45,74.48,74.4,74.46,133800.0,43.9588,43.9765,43.9293,43.9647,133800.0
2006-12-21 09:30:00,74.02,74.69,74.02,74.31,99900.0,43.7049,44.1005,43.7049,43.8762,99900.0
2006-12-21 10:00:00,74.31,74.56,74.27,74.52,93300.0,43.8762,44.0238,43.8526,44.0002,93300.0
2006-12-21 10:30:00,74.51,74.58,74.42,74.45,92600.0,43.9943,44.0356,43.9411,43.9588,92600.0
2006-12-21 11:00:00,74.46,74.5,74.33,74.35,65000.0,43.9647,43.9884,43.888,43.8998,65000.0
2006-12-21 11:30:00,74.35,74.35,74.16,74.16,70600.0,43.8998,43.8998,43.7876,43.7876,70600.0
2006-12-21 12:00:00,74.15,74.19,74.03,74.14,58500.0,43.7817,43.8053,43.7108,43.7758,58500.0
2006-12-21 12:30:00,74.14,74.17,74.03,74.06,39300.0,43.7758,43.7935,43.7108,43.7286,39300.0
2006-12-21 13:00:00,74.05,74.1,73.96,74.1,60300.0,43.7227,43.7522,43.6695,43.7522,60300.0
2006-12-21 13:30:00,74.1,74.13,74.0,74.0,73300.0,43.7522,43.7699,43.6931,43.6931,73300.0
2006-12-21 14:00:00,73.99,74.07,73.91,74.04,40800.0,43.6872,43.7345,43.64,43.7167,40800.0
2006-12-21 14:30:00,74.04,74.14,73.98,74.11,48200.0,43.7167,43.7758,43.6813,43.7581,48200.0
2006-12-21 15:00:00,74.11,74.25,74.1,74.19,80800.0,43.7581,43.8407,43.7522,43.8053,80800.0
2006-12-21 15:30:00,74.18,74.26,74.18,74.26,83900.0,43.7994,43.8466,43.7994,43.8466,83900.0
2006-12-22 09:30:00,74.48,74.48,73.86,73.98,71200.0,43.9765,43.9765,43.6105,43.6813,71200.0
2006-12-22 10:00:00,73.98,74.26,73.92,74.25,60100.0,43.6813,43.8466,43.6459,43.8407,60100.0
2006-12-22 10:30:00,74.26,74.33,74.06,74.07,63400.0,43.8466,43.888,43.7286,43.7345,63400.0
2006-12-22 11:00:00,74.07,74.11,73.93,73.97,39500.0,43.7345,43.7581,43.6518,43.6754,39500.0
2006-12-22 11:30:00,73.97,74.0,73.91,73.97,31300.0,43.6754,43.6931,43.64,43.6754,31300.0
2006-12-22 12:00:00,73.96,74.02,73.91,73.93,34800.0,43.6695,43.7049,43.64,43.6518,34800.0
2006-12-22 12:30:00,73.93,74.13,73.89,74.12,47000.0,43.6518,43.7699,43.6282,43.764,47000.0
2006-12-22 13:00:00,74.11,74.19,74.05,74.14,56900.0,43.7581,43.8053,43.7227,43.7758,56900.0
2006-12-22 13:30:00,74.13,74.29,74.09,74.24,46200.0,43.7699,43.8644,43.7463,43.8348,46200.0
2006-12-22 14:00:00,74.23,74.24,74.1,74.12,41500.0,43.8289,43.8348,43.7522,43.764,41500.0
2006-12-22 14:30:00,74.12,74.16,74.06,74.14,42500.0,43.764,43.7876,43.7286,43.7758,42500.0
2006-12-22 15:00:00,74.14,74.16,74.06,74.16,39000.0,43.7758,43.7876,43.7286,43.7876,39000.0
2006-12-22 15:30:00,74.14,74.25,74.06,74.08,70100.0,43.7758,43.8407,43.7286,43.7404,70100.0
2006-12-26 09:30:00,74.07,74.29,73.99,74.17,44800.0,43.7345,43.8644,43.6872,43.7935,44800.0
2006-12-26 10:00:00,74.12,74.35,74.09,74.33,37900.0,43.764,43.8998,43.7463,43.888,37900.0
2006-12-26 10:30:00,74.34,74.36,74.27,74.28,29600.0,43.8939,43.9057,43.8526,43.8585,29600.0
2006-12-26 11:00:00,74.28,74.35,74.27,74.33,14600.0,43.8585,43.8998,43.8526,43.888,14600.0
2006-12-26 11:30:00,74.33,74.33,74.24,74.27,28100.0,43.888,43.888,43.8348,43.8526,28100.0
2006-12-26 12:00:00,74.3,74.31,74.17,74.21,32500.0,43.8703,43.8762,43.7935,43.8171,32500.0
2006-12-26 12:30:00,74.2,74.23,74.18,74.2,23500.0,43.8112,43.8289,43.7994,43.8112,23500.0
2006-12-26 13:00:00,74.2,74.22,74.14,74.22,31800.0,43.8112,43.823,43.7758,43.823,31800.0
2006-12-26 13:30:00,74.21,74.34,74.21,74.3,32800.0,43.8171,43.8939,43.8171,43.8703,32800.0
2006-12-26 14:00:00,74.3,74.4,74.28,74.35,41500.0,43.8703,43.9293,43.8585,43.8998,41500.0
2006-12-26 14:30:00,74.35,74.35,74.2,74.25,67700.0,43.8998,43.8998,43.8112,43.8407,67700.0
2006-12-26 15:00:00,74.25,74.3,74.25,74.3,24500.0,43.8407,43.8703,43.8407,43.8703,24500.0
2006-12-26 15:30:00,74.29,74.53,74.29,74.51,115000.0,43.8644,44.0061,43.8644,43.9943,115000.0
2006-12-27 09:30:00,74.7,74.9,74.63,74.8,93100.0,44.1064,44.2245,44.0651,44.1655,93100.0
2006-12-27 10:00:00,74.8,74.82,74.48,74.71,66600.0,44.1655,44.1773,43.9765,44.1123,66600.0
2006-12-27 10:30:00,74.73,74.77,74.67,74.74,41000.0,44.1242,44.1478,44.0887,44.1301,41000.0
2006-12-27 11:00:00,74.74,74.89,74.72,74.89,42300.0,44.1301,44.2186,44.1183,44.2186,42300.0
2006-12-27 11:30:00,74.88,74.93,74.83,74.91,40700.0,44.2127,44.2422,44.1832,44.2304,40700.0
2006-12-27 12:00:00,74.91,74.91,74.86,74.86,38600.0,44.2304,44.2304,44.2009,44.2009,38600.0
2006-12-27 12:30:00,74.86,74.87,74.75,74.77,42700.0,44.2009,44.2068,44.136,44.1478,42700.0
2006-12-27 13:00:00,74.77,74.81,74.75,74.81,30600.0,44.1478,44.1714,44.136,44.1714,30600.0
2006-12-27 13:30:00,74.81,74.86,74.8,74.85,33300.0,44.1714,44.2009,44.1655,44.195,33300.0
2006-12-27 14:00:00,74.84,74.9,74.84,74.88,21500.0,44.1891,44.2245,44.1891,44.2127,21500.0
2006-12-27 14:30:00,74.87,74.93,74.86,74.87,47800.0,44.2068,44.2422,44.2009,44.2068,47800.0
2006-12-27 15:00:00,74.87,74.91,74.85,74.87,48600.0,44.2068,44.2304,44.195,44.2068,48600.0
2006-12-27 15:30:00,74.87,75.05,74.87,75.02,122000.0,44.2068,44.3131,44.2068,44.2954,122000.0
2006-12-28 09:30:00,74.98,75.15,74.89,74.91,56200.0,44.2718,44.3721,44.2186,44.2304,56200.0
2006-12-28 10:00:00,74.92,75.04,74.81,74.91,72500.0,44.2363,44.3072,44.1714,44.2304,72500.0
2006-12-28 10:30:00,74.89,74.92,74.83,74.87,35500.0,44.2186,44.2363,44.1832,44.2068,35500.0
2006-12-28 11:00:00,74.87,74.89,74.8,74.82,19700.0,44.2068,44.2186,44.1655,44.1773,19700.0
2006-12-28 11:30:00,74.83,74.85,74.69,74.71,22000.0,44.1832,44.195,44.1005,44.1123,22000.0
2006-12-28 12:00:00,74.71,74.73,74.63,74.72,20100.0,44.1123,44.1242,44.0651,44.1183,20100.0
2006-12-28 12:30:00,74.71,74.78,74.69,74.7,26000.0,44.1123,44.1537,44.1005,44.1064,26000.0
2006-12-28 13:00:00,74.7,74.7,74.66,74.66,16200.0,44.1064,44.1064,44.0828,44.0828,16200.0
2006-12-28 13:30:00,74.65,74.75,74.65,74.69,46500.0,44.0769,44.136,44.0769,44.1005,46500.0
2006-12-28 14:00:00,74.7,74.77,74.68,74.69,48600.0,44.1064,44.1478,44.0946,44.1005,48600.0
2006-12-28 14:30:00,74.7,74.73,74.69,74.71,34600.0,44.1064,44.1242,44.1005,44.1123,34600.0
2006-12-28 15:00:00,74.72,74.79,74.7,74.7,25600.0,44.1183,44.1596,44.1064,44.1064,25600.0
2006-12-28 15:30:00,74.7,74.73,74.65,74.7,62100.0,44.1064,44.1242,44.0769,44.1064,62100.0
2006-12-29 09:30:00,74.74,74.98,74.57,74.61,46600.0,44.1301,44.2718,44.0297,44.0533,46600.0
2006-12-29 10:00:00,74.61,74.7,74.42,74.57,38600.0,44.0533,44.1064,43.9411,44.0297,38600.0
2006-12-29 10:30:00,74.58,74.66,74.56,74.58,22500.0,44.0356,44.0828,44.0238,44.0356,22500.0
2006-12-29 11:00:00,74.58,74.73,74.52,74.67,64500.0,44.0356,44.1242,44.0002,44.0887,64500.0
2006-12-29 11:30:00,74.68,74.75,74.64,74.68,69900.0,44.0946,44.136,44.071,44.0946,69900.0
2006-12-29 12:00:00,74.7,74.71,74.61,74.61,32600.0,44.1064,44.1123,44.0533,44.0533,32600.0
2006-12-29 12:30:00,74.61,74.63,74.51,74.53,22600.0,44.0533,44.0651,43.9943,44.0061,22600.0
2006-12-29 13:00:00,74.53,74.58,74.51,74.52,25200.0,44.0061,44.0356,43.9943,44.0002,25200.0
2006-12-29 13:30:00,74.51,74.54,74.46,74.46,51500.0,43.9943,44.012,43.9647,43.9647,51500.0
2006-12-29 14:00:00,74.45,74.5,74.36,74.37,38400.0,43.9588,43.9884,43.9057,43.9116,38400.0
2006-12-29 14:30:00,74.37,74.37,74.27,74.29,43200.0,43.9116,43.9116,43.8526,43.8644,43200.0
2006-12-29 15:00:00,74.29,74.31,73.93,73.94,76300.0,43.8644,43.8762,43.6518,43.6577,76300.0
2006-12-29 15:30:00,73.94,74.22,73.93,73.97,138900.0,43.6577,43.823,43.6518,43.6754,138900.0
2007-01-03 09:30:00,74.47,75.14,74.44,74.99,285700.0,43.9706,44.3662,43.9529,44.2777,285700.0
2007-01-03 10:00:00,74.97,75.05,74.94,75.02,251600.0,44.2659,44.3131,44.2482,44.2954,251600.0
2007-01-03 10:30:00,75.02,75.02,74.88,74.89,145500.0,44.2954,44.2954,44.2127,44.2186,145500.0
2007-01-03 11:00:00,74.9,75.31,74.89,75.31,249900.0,44.2245,44.4666,44.2186,44.4666,249900.0
2007-01-03 11:30:00,75.31,75.58,75.3,75.58,130800.0,44.4666,44.626,44.4607,44.626,130800.0
2007-01-03 12:00:00,75.57,75.6,75.41,75.41,152900.0,44.6201,44.6378,44.5257,44.5257,152900.0
2007-01-03 12:30:00,75.41,75.51,75.35,75.38,46900.0,44.5257,44.5847,44.4902,44.5079,46900.0
2007-01-03 13:00:00,75.39,75.42,75.04,75.13,72100.0,44.5139,44.5316,44.3072,44.3603,72100.0
2007-01-03 13:30:00,75.12,75.36,75.11,75.36,60000.0,44.3544,44.4961,44.3485,44.4961,60000.0
2007-01-03 14:00:00,75.36,75.42,75.0,75.16,117800.0,44.4961,44.5316,44.2836,44.378,117800.0
2007-01-03 14:30:00,75.17,75.2,74.75,74.82,86900.0,44.384,44.4017,44.136,44.1773,86900.0
2007-01-03 15:00:00,74.83,74.98,74.81,74.87,78100.0,44.1832,44.2718,44.1714,44.2068,78100.0
2007-01-03 15:30:00,74.87,75.13,74.86,75.13,139400.0,44.2068,44.3603,44.2009,44.3603,139400.0
2007-01-04 09:30:00,74.91,75.13,74.8,75.06,115400.0,44.2304,44.3603,44.1655,44.319,115400.0
2007-01-04 10:00:00,75.06,75.11,74.72,74.77,105400.0,44.319,44.3485,44.1183,44.1478,105400.0
2007-01-04 10:30:00,74.77,74.96,74.77,74.96,96400.0,44.1478,44.26,44.1478,44.26,96400.0
2007-01-04 11:00:00,74.96,75.0,74.82,74.84,49600.0,44.26,44.2836,44.1773,44.1891,49600.0
2007-01-04 11:30:00,74.82,74.86,74.75,74.77,39300.0,44.1773,44.2009,44.136,44.1478,39300.0
2007-01-04 12:00:00,74.77,74.85,74.74,74.74,27000.0,44.1478,44.195,44.1301,44.1301,27000.0
2007-01-04 12:30:00,74.74,74.77,74.68,74.76,34500.0,44.1301,44.1478,44.0946,44.1419,34500.0
2007-01-04 13:00:00,74.76,74.83,74.64,74.74,31300.0,44.1419,44.1832,44.071,44.1301,31300.0
2007-01-04 13:30:00,74.74,74.8,74.61,74.68,38400.0,44.1301,44.1655,44.0533,44.0946,38400.0
2007-01-04 14:00:00,74.7,74.73,74.62,74.69,53800.0,44.1064,44.1242,44.0592,44.1005,53800.0
2007-01-04 14:30:00,74.68,74.9,74.68,74.9,83500.0,44.0946,44.2245,44.0946,44.2245,83500.0
2007-01-04 15:00:00,74.92,74.97,74.89,74.91,53500.0,44.2363,44.2659,44.2186,44.2304,53500.0
2007-01-04 15:30:00,74.92,75.01,74.89,74.89,75400.0,44.2363,44.2895,44.2186,44.2186,75400.0
2007-01-05 09:30:00,74.96,74.96,74.22,74.33,78100.0,44.26,44.26,43.823,43.888,78100.0
2007-01-05 10:00:00,74.33,74.49,74.27,74.38,67700.0,43.888,43.9824,43.8526,43.9175,67700.0
2007-01-05 10:30:00,74.36,74.45,74.32,74.42,43200.0,43.9057,43.9588,43.8821,43.9411,43200.0
2007-01-05 11:00:00,74.42,74.48,74.26,74.26,163200.0,43.9411,43.9765,43.8466,43.8466,163200.0
2007-01-05 11:30:00,74.25,74.35,74.2,74.21,35900.0,43.8407,43.8998,43.8112,43.8171,35900.0
2007-01-05 12:00:00,74.21,74.23,74.17,74.23,33400.0,43.8171,43.8289,43.7935,43.8289,33400.0
2007-01-05 12:30:00,74.23,74.26,74.21,74.22,31100.0,43.8289,43.8466,43.8171,43.823,31100.0
2007-01-05 13:00:00,74.21,74.26,74.14,74.25,38500.0,43.8171,43.8466,43.7758,43.8407,38500.0
2007-01-05 13:30:00,74.24,74.24,74.12,74.16,56400.0,43.8348,43.8348,43.764,43.7876,56400.0
2007-01-05 14:00:00,74.15,74.19,74.08,74.12,50300.0,43.7817,43.8053,43.7404,43.764,50300.0
2007-01-05 14:30:00,74.11,74.12,74.0,74.0,50800.0,43.7581,43.764,43.6931,43.6931,50800.0
2007-01-05 15:00:00,74.0,74.1,73.86,74.08,81600.0,43.6931,43.7522,43.6105,43.7404,81600.0
2007-01-05 15:30:00,74.07,74.14,73.94,74.06,102400.0,43.7345,43.7758,43.6577,43.7286,102400.0
2007-01-08 09:30:00,74.2,74.2,73.72,73.75,123800.0,43.8112,43.8112,43.5278,43.5455,123800.0
2007-01-08 10:00:00,73.75,73.93,73.7,73.82,77500.0,43.5455,43.6518,43.516,43.5868,77500.0
2007-01-08 10:30:00,73.8,74.04,73.74,73.87,86700.0,43.575,43.7167,43.5396,43.6164,86700.0
2007-01-08 11:00:00,73.86,74.2,73.85,74.08,108000.0,43.6105,43.8112,43.6046,43.7404,108000.0
2007-01-08 11:30:00,74.07,74.19,74.0,74.13,56600.0,43.7345,43.8053,43.6931,43.7699,56600.0
2007-01-08 12:00:00,74.13,74.13,73.99,74.01,26900.0,43.7699,43.7699,43.6872,43.699,26900.0
2007-01-08 12:30:00,74.01,74.14,73.99,74.13,38200.0,43.699,43.7758,43.6872,43.7699,38200.0
2007-01-08 13:00:00,74.14,74.21,74.09,74.15,65400.0,43.7758,43.8171,43.7463,43.7817,65400.0
2007-01-08 13:30:00,74.15,74.49,74.15,74.46,129700.0,43.7817,43.9824,43.7817,43.9647,129700.0
2007-01-08 14:00:00,74.45,74.8,74.4,74.8,105000.0,43.9588,44.1655,43.9293,44.1655,105000.0
2007-01-08 14:30:00,74.81,74.85,74.74,74.75,231600.0,44.1714,44.195,44.1301,44.136,231600.0
2007-01-08 15:00:00,74.76,74.82,74.71,74.73,104400.0,44.1419,44.1773,44.1123,44.1242,104400.0
2007-01-08 15:30:00,74.73,75.01,74.73,74.9,307500.0,44.1242,44.2895,44.1242,44.2245,307500.0
2007-01-09 09:30:00,74.96,75.45,74.96,75.14,184400.0,44.26,44.5493,44.26,44.3662,184400.0
2007-01-09 10:00:00,75.15,75.41,75.13,75.41,295500.0,44.3721,44.5257,44.3603,44.5257,295500.0
2007-01-09 10:30:00,75.4,75.65,75.35,75.4,190800.0,44.5198,44.6674,44.4902,44.5198,190800.0
2007-01-09 11:00:00,75.4,75.43,75.09,75.12,174000.0,44.5198,44.5375,44.3367,44.3544,174000.0
2007-01-09 11:30:00,75.12,75.19,74.72,74.77,160300.0,44.3544,44.3958,44.1183,44.1478,160300.0
2007-01-09 12:00:00,74.77,74.77,74.57,74.72,98100.0,44.1478,44.1478,44.0297,44.1183,98100.0
2007-01-09 12:30:00,74.73,74.82,74.71,74.75,90300.0,44.1242,44.1773,44.1123,44.136,90300.0
2007-01-09 13:00:00,74.75,74.77,74.69,74.71,81000.0,44.136,44.1478,44.1005,44.1123,81000.0
2007-01-09 13:30:00,74.71,74.88,74.71,74.82,83100.0,44.1123,44.2127,44.1123,44.1773,83100.0
2007-01-09 14:00:00,74.82,75.01,74.8,74.84,127000.0,44.1773,44.2895,44.1655,44.1891,127000.0
2007-01-09 14:30:00,74.82,74.99,74.8,74.97,118800.0,44.1773,44.2777,44.1655,44.2659,118800.0
2007-01-09 15:00:00,74.96,75.04,74.89,74.99,102300.0,44.26,44.3072,44.2186,44.2777,102300.0
2007-01-09 15:30:00,74.99,75.11,74.98,75.07,199300.0,44.2777,44.3485,44.2718,44.3249,199300.0
2007-01-10 09:30:00,74.56,74.81,74.47,74.5,184800.0,44.3468,44.4954,44.2932,44.3111,184800.0
2007-01-10 10:00:00,74.48,74.68,74.48,74.55,129800.0,44.2992,44.4181,44.2992,44.3408,129800.0
2007-01-10 10:30:00,74.55,74.68,74.53,74.67,89800.0,44.3408,44.4181,44.3289,44.4122,89800.0
2007-01-10 11:00:00,74.66,74.67,74.59,74.63,51800.0,44.4062,44.4122,44.3646,44.3884,51800.0
2007-01-10 11:30:00,74.63,74.64,74.52,74.55,55600.0,44.3884,44.3943,44.323,44.3408,55600.0
2007-01-10 12:00:00,74.55,74.56,74.46,74.49,54800.0,44.3408,44.3468,44.2873,44.3051,54800.0
2007-01-10 12:30:00,74.48,74.52,74.43,74.5,33700.0,44.2992,44.323,44.2694,44.3111,33700.0
2007-01-10 13:00:00,74.5,74.5,74.45,74.49,87200.0,44.3111,44.3111,44.2813,44.3051,87200.0
2007-01-10 13:30:00,74.49,74.62,74.46,74.59,60300.0,44.3051,44.3824,44.2873,44.3646,60300.0
2007-01-10 14:00:00,74.59,74.61,74.54,74.55,73800.0,44.3646,44.3765,44.3349,44.3408,73800.0
2007-01-10 14:30:00,74.56,74.63,74.54,74.62,96000.0,44.3468,44.3884,44.3349,44.3824,96000.0
2007-01-10 15:00:00,74.63,74.81,74.63,74.74,71500.0,44.3884,44.4954,44.3884,44.4538,71500.0
2007-01-10 15:30:00,74.75,74.97,74.74,74.93,197600.0,44.4598,44.5906,44.4538,44.5668,197600.0
2007-01-11 09:30:00,75.12,75.46,74.81,75.21,156900.0,44.6798,44.8821,44.4954,44.7334,156900.0
2007-01-11 10:00:00,75.22,75.22,74.83,74.83,127700.0,44.7393,44.7393,44.5073,44.5073,127700.0
2007-01-11 10:30:00,74.83,74.9,74.75,74.9,75700.0,44.5073,44.549,44.4598,44.549,75700.0
2007-01-11 11:00:00,74.91,75.01,74.91,74.97,50400.0,44.5549,44.6144,44.5549,44.5906,50400.0
2007-01-11 11:30:00,74.97,74.98,74.93,74.97,48800.0,44.5906,44.5966,44.5668,44.5906,48800.0
2007-01-11 12:00:00,74.97,75.12,74.96,75.07,54000.0,44.5906,44.6798,44.5847,44.6501,54000.0
2007-01-11 12:30:00,75.06,75.06,74.98,74.98,46900.0,44.6441,44.6441,44.5966,44.5966,46900.0
2007-01-11 13:00:00,74.98,75.05,74.95,74.95,50300.0,44.5966,44.6382,44.5787,44.5787,50300.0
2007-01-11 13:30:00,74.96,75.01,74.89,74.89,75100.0,44.5847,44.6144,44.543,44.543,75100.0
2007-01-11 14:00:00,74.89,74.9,74.77,74.84,95600.0,44.543,44.549,44.4717,44.5133,95600.0
2007-01-11 14:30:00,74.85,74.92,74.82,74.9,108600.0,44.5192,44.5609,44.5014,44.549,108600.0
2007-01-11 15:00:00,74.91,75.0,74.82,74.91,116800.0,44.5549,44.6085,44.5014,44.5549,116800.0
2007-01-11 15:30:00,74.93,74.99,74.9,74.95,118800.0,44.5668,44.6025,44.549,44.5787,118800.0
2007-01-12 09:30:00,74.85,74.93,74.7,74.86,118300.0,44.5192,44.5668,44.43,44.5252,118300.0
2007-01-12 10:00:00,74.84,74.96,74.73,74.83,90700.0,44.5133,44.5847,44.4479,44.5073,90700.0
2007-01-12 10:30:00,74.84,74.84,74.63,74.77,104600.0,44.5133,44.5133,44.3884,44.4717,104600.0
2007-01-12 11:00:00,74.79,74.79,74.6,74.68,69400.0,44.4836,44.4836,44.3705,44.4181,69400.0
2007-01-12 11:30:00,74.67,74.78,74.63,74.73,87300.0,44.4122,44.4776,44.3884,44.4479,87300.0
2007-01-12 12:00:00,74.74,74.85,74.72,74.82,44200.0,44.4538,44.5192,44.4419,44.5014,44200.0
2007-01-12 12:30:00,74.82,74.93,74.77,74.9,86800.0,44.5014,44.5668,44.4717,44.549,86800.0
2007-01-12 13:00:00,74.9,74.91,74.81,74.81,58200.0,44.549,44.5549,44.4954,44.4954,58200.0
2007-01-12 13:30:00,74.81,74.87,74.81,74.83,49400.0,44.4954,44.5311,44.4954,44.5073,49400.0
2007-01-12 14:00:00,74.84,74.84,74.7,74.76,69600.0,44.5133,44.5133,44.43,44.4657,69600.0
2007-01-12 14:30:00,74.77,74.81,74.73,74.75,46700.0,44.4717,44.4954,44.4479,44.4598,46700.0
2007-01-12 15:00:00,74.75,74.85,74.75,74.81,46000.0,44.4598,44.5192,44.4598,44.4954,46000.0
2007-01-12 15:30:00,74.81,74.87,74.75,74.84,106800.0,44.4954,44.5311,44.4598,44.5133,106800.0
2007-01-16 09:30:00,75.02,75.06,74.62,74.75,173000.0,44.6203,44.6441,44.3824,44.4598,173000.0
2007-01-16 10:00:00,74.75,74.81,74.68,74.68,87200.0,44.4598,44.4954,44.4181,44.4181,87200.0
2007-01-16 10:30:00,74.68,74.79,74.68,74.75,47500.0,44.4181,44.4836,44.4181,44.4598,47500.0
2007-01-16 11:00:00,74.75,74.8,74.72,74.77,54500.0,44.4598,44.4895,44.4419,44.4717,54500.0
2007-01-16 11:30:00,74.77,74.93,74.75,74.89,64200.0,44.4717,44.5668,44.4598,44.543,64200.0
2007-01-16 12:00:00,74.89,74.92,74.85,74.85,65500.0,44.543,44.5609,44.5192,44.5192,65500.0
2007-01-16 12:30:00,74.85,74.88,74.79,74.85,66800.0,44.5192,44.5371,44.4836,44.5192,66800.0
2007-01-16 13:00:00,74.85,74.86,74.81,74.84,59400.0,44.5192,44.5252,44.4954,44.5133,59400.0
2007-01-16 13:30:00,74.83,74.88,74.74,74.74,75400.0,44.5073,44.5371,44.4538,44.4538,75400.0
2007-01-16 14:00:00,74.74,74.75,74.5,74.54,109600.0,44.4538,44.4598,44.3111,44.3349,109600.0
2007-01-16 14:30:00,74.55,74.71,74.53,74.71,72400.0,44.3408,44.436,44.3289,44.436,72400.0
2007-01-16 15:00:00,74.71,74.77,74.69,74.75,68900.0,44.436,44.4717,44.4241,44.4598,68900.0
2007-01-16 15:30:00,74.74,74.75,74.65,74.74,122300.0,44.4538,44.4598,44.4003,44.4538,122300.0
2007-01-17 09:30:00,74.76,74.99,74.5,74.89,146900.0,44.4657,44.6025,44.3111,44.543,146900.0
2007-01-17 10:00:00,74.89,74.89,74.69,74.72,92500.0,44.543,44.543,44.4241,44.4419,92500.0
2007-01-17 10:30:00,74.73,74.73,74.5,74.52,61300.0,44.4479,44.4479,44.3111,44.323,61300.0
2007-01-17 11:00:00,74.5,74.54,74.41,74.47,68800.0,44.3111,44.3349,44.2575,44.2932,68800.0
2007-01-17 11:30:00,74.47,74.6,74.46,74.6,48200.0,44.2932,44.3705,44.2873,44.3705,48200.0
2007-01-17 12:00:00,74.6,74.82,74.56,74.81,75000.0,44.3705,44.5014,44.3468,44.4954,75000.0
2007-01-17 12:30:00,74.81,74.84,74.75,74.83,129300.0,44.4954,44.5133,44.4598,44.5073,129300.0
2007-01-17 13:00:00,74.84,74.84,74.68,74.73,65300.0,44.5133,44.5133,44.4181,44.4479,65300.0
2007-01-17 13:30:00,74.73,74.76,74.7,74.71,31100.0,44.4479,44.4657,44.43,44.436,31100.0
2007-01-17 14:00:00,74.71,74.83,74.62,74.68,78500.0,44.436,44.5073,44.3824,44.4181,78500.0
2007-01-17 14:30:00,74.68,74.68,74.6,74.65,59500.0,44.4181,44.4181,44.3705,44.4003,59500.0
2007-01-17 15:00:00,74.65,74.65,74.56,74.59,83100.0,44.4003,44.4003,44.3468,44.3646,83100.0
2007-01-17 15:30:00,74.59,74.69,74.59,74.69,121800.0,44.3646,44.4241,44.3646,44.4241,121800.0
2007-01-18 09:30:00,74.8,75.0,74.61,74.98,104200.0,44.4895,44.6085,44.3765,44.5966,104200.0
2007-01-18 10:00:00,74.98,74.98,74.73,74.73,123400.0,44.5966,44.5966,44.4479,44.4479,123400.0
2007-01-18 10:30:00,74.73,74.98,74.73,74.81,68900.0,44.4479,44.5966,44.4479,44.4954,68900.0
2007-01-18 11:00:00,74.82,74.99,74.8,74.83,50900.0,44.5014,44.6025,44.4895,44.5073,50900.0
2007-01-18 11:30:00,74.84,74.95,74.8,74.82,39000.0,44.5133,44.5787,44.4895,44.5014,39000.0
2007-01-18 12:00:00,74.85,74.9,74.8,74.83,29400.0,44.5192,44.549,44.4895,44.5073,29400.0
2007-01-18 12:30:00,74.82,74.89,74.8,74.87,23700.0,44.5014,44.543,44.4895,44.5311,23700.0
2007-01-18 13:00:00,74.87,74.88,74.81,74.83,39600.0,44.5311,44.5371,44.4954,44.5073,39600.0
2007-01-18 13:30:00,74.83,74.88,74.83,74.85,34400.0,44.5073,44.5371,44.5073,44.5192,34400.0
2007-01-18 14:00:00,74.84,74.9,74.8,74.84,49500.0,44.5133,44.549,44.4895,44.5133,49500.0
2007-01-18 14:30:00,74.83,74.88,74.8,74.82,52400.0,44.5073,44.5371,44.4895,44.5014,52400.0
2007-01-18 15:00:00,74.8,74.89,74.79,74.84,77000.0,44.4895,44.543,44.4836,44.5133,77000.0
2007-01-18 15:30:00,74.84,74.86,74.77,74.8,68700.0,44.5133,44.5252,44.4717,44.4895,68700.0
2007-01-19 09:30:00,75.15,75.15,74.68,74.77,252500.0,44.6977,44.6977,44.4181,44.4717,252500.0
2007-01-19 10:00:00,74.78,74.85,74.63,74.79,93900.0,44.4776,44.5192,44.3884,44.4836,93900.0
2007-01-19 10:30:00,74.8,74.95,74.75,74.87,63300.0,44.4895,44.5787,44.4598,44.5311,63300.0
2007-01-19 11:00:00,74.88,74.89,74.71,74.72,59500.0,44.5371,44.543,44.436,44.4419,59500.0
2007-01-19 11:30:00,74.72,74.72,74.52,74.54,66700.0,44.4419,44.4419,44.323,44.3349,66700.0
2007-01-19 12:00:00,74.54,74.55,74.45,74.46,64500.0,44.3349,44.3408,44.2813,44.2873,64500.0
2007-01-19 12:30:00,74.47,74.47,74.34,74.34,47900.0,44.2932,44.2932,44.2159,44.2159,47900.0
2007-01-19 13:00:00,74.33,74.41,74.31,74.39,29600.0,44.21,44.2575,44.1981,44.2456,29600.0
2007-01-19 13:30:00,74.39,74.41,74.3,74.38,42900.0,44.2456,44.2575,44.1921,44.2397,42900.0
2007-01-19 14:00:00,74.38,74.45,74.32,74.39,49200.0,44.2397,44.2813,44.204,44.2456,49200.0
2007-01-19 14:30:00,74.39,74.42,74.35,74.41,55600.0,44.2456,44.2635,44.2218,44.2575,55600.0
2007-01-19 15:00:00,74.4,74.53,74.39,74.51,96200.0,44.2516,44.3289,44.2456,44.317,96200.0
2007-01-19 15:30:00,74.51,74.82,74.5,74.77,233900.0,44.317,44.5014,44.3111,44.4717,233900.0
2007-01-22 09:30:00,74.65,74.65,74.16,74.18,104800.0,44.4003,44.4003,44.1088,44.1207,104800.0
2007-01-22 10:00:00,74.17,74.2,73.9,73.98,154600.0,44.1148,44.1326,43.9542,44.0018,154600.0
2007-01-22 10:30:00,73.99,74.06,73.87,74.01,78400.0,44.0077,44.0494,43.9364,44.0196,78400.0
2007-01-22 11:00:00,74.02,74.05,73.86,73.94,87800.0,44.0256,44.0434,43.9304,43.978,87800.0
2007-01-22 11:30:00,73.94,73.97,73.79,73.84,75600.0,43.978,43.9958,43.8888,43.9185,75600.0
2007-01-22 12:00:00,73.85,73.89,73.73,73.76,55800.0,43.9245,43.9482,43.8531,43.8709,55800.0
2007-01-22 12:30:00,73.76,73.83,73.71,73.79,65500.0,43.8709,43.9126,43.8412,43.8888,65500.0
2007-01-22 13:00:00,73.78,73.82,73.75,73.79,54100.0,43.8828,43.9066,43.865,43.8888,54100.0
2007-01-22 13:30:00,73.78,73.81,73.65,73.78,84700.0,43.8828,43.9007,43.8055,43.8828,84700.0
2007-01-22 14:00:00,73.78,74.16,73.75,74.08,149800.0,43.8828,44.1088,43.865,44.0613,149800.0
2007-01-22 14:30:00,74.07,74.07,73.85,74.03,95400.0,44.0553,44.0553,43.9245,44.0315,95400.0
2007-01-22 15:00:00,74.03,74.08,73.97,74.03,115100.0,44.0315,44.0613,43.9958,44.0315,115100.0
2007-01-22 15:30:00,74.02,74.16,73.9,73.91,166000.0,44.0256,44.1088,43.9542,43.9601,166000.0
2007-01-23 09:30:00,73.96,74.3,73.41,73.54,214600.0,43.9899,44.1921,43.6628,43.7401,214600.0
2007-01-23 10:00:00,73.55,73.61,73.37,73.38,104100.0,43.746,43.7817,43.639,43.6449,104100.0
2007-01-23 10:30:00,73.39,73.45,73.32,73.38,97500.0,43.6509,43.6865,43.6092,43.6449,97500.0
2007-01-23 11:00:00,73.37,73.52,73.37,73.37,93300.0,43.639,43.7282,43.639,43.639,93300.0
2007-01-23 11:30:00,73.38,73.45,73.23,73.25,123600.0,43.6449,43.6865,43.5557,43.5676,123600.0
2007-01-23 12:00:00,73.23,73.27,73.16,73.17,83200.0,43.5557,43.5795,43.5141,43.52,83200.0
2007-01-23 12:30:00,73.18,73.2,73.12,73.13,115500.0,43.526,43.5379,43.4903,43.4962,115500.0
2007-01-23 13:00:00,73.13,73.23,73.11,73.18,88800.0,43.4962,43.5557,43.4843,43.526,88800.0
2007-01-23 13:30:00,73.18,73.34,73.12,73.3,91700.0,43.526,43.6211,43.4903,43.5973,91700.0
2007-01-23 14:00:00,73.3,73.32,73.07,73.2,141800.0,43.5973,43.6092,43.4605,43.5379,141800.0
2007-01-23 14:30:00,73.19,73.2,73.0,73.03,156200.0,43.5319,43.5379,43.4189,43.4367,156200.0
2007-01-23 15:00:00,73.04,73.17,73.03,73.16,138200.0,43.4427,43.52,43.4367,43.5141,138200.0
2007-01-23 15:30:00,73.15,73.2,73.09,73.14,125200.0,43.5081,43.5379,43.4724,43.5022,125200.0
2007-01-24 09:30:00,73.2,73.2,72.98,73.1,155300.0,43.5379,43.5379,43.407,43.4784,155300.0
2007-01-24 10:00:00,73.09,73.16,72.91,73.12,81800.0,43.4724,43.5141,43.3654,43.4903,81800.0
2007-01-24 10:30:00,73.12,73.37,73.06,73.29,85000.0,43.4903,43.639,43.4546,43.5914,85000.0
2007-01-24 11:00:00,73.28,73.39,73.28,73.3,109900.0,43.5854,43.6509,43.5854,43.5973,109900.0
2007-01-24 11:30:00,73.31,73.39,73.31,73.32,65400.0,43.6033,43.6509,43.6033,43.6092,65400.0
2007-01-24 12:00:00,73.32,73.34,73.3,73.3,44000.0,43.6092,43.6211,43.5973,43.5973,44000.0
2007-01-24 12:30:00,73.31,73.33,73.18,73.19,101200.0,43.6033,43.6152,43.526,43.5319,101200.0
2007-01-24 13:00:00,73.19,73.25,73.15,73.18,67300.0,43.5319,43.5676,43.5081,43.526,67300.0
2007-01-24 13:30:00,73.19,73.41,73.18,73.38,77700.0,43.5319,43.6628,43.526,43.6449,77700.0
2007-01-24 14:00:00,73.39,73.51,73.37,73.51,70400.0,43.6509,43.7222,43.639,43.7222,70400.0
2007-01-24 14:30:00,73.53,73.74,73.52,73.62,57200.0,43.7341,43.859,43.7282,43.7877,57200.0
2007-01-24 15:00:00,73.63,73.67,73.6,73.61,41600.0,43.7936,43.8174,43.7758,43.7817,41600.0
2007-01-24 15:30:00,73.6,73.7,73.57,73.66,124700.0,43.7758,43.8352,43.7579,43.8114,124700.0
2007-01-25 09:30:00,73.81,73.81,73.25,73.27,87100.0,43.9007,43.9007,43.5676,43.5795,87100.0
2007-01-25 10:00:00,73.25,73.33,73.04,73.07,101100.0,43.5676,43.6152,43.4427,43.4605,101100.0
2007-01-25 10:30:00,73.06,73.28,73.05,73.2,100300.0,43.4546,43.5854,43.4486,43.5379,100300.0
2007-01-25 11:00:00,73.21,73.3,73.15,73.16,45600.0,43.5438,43.5973,43.5081,43.5141,45600.0
2007-01-25 11:30:00,73.16,73.16,73.01,73.02,59500.0,43.5141,43.5141,43.4248,43.4308,59500.0
2007-01-25 12:00:00,73.02,73.03,72.86,72.88,68400.0,43.4308,43.4367,43.3356,43.3475,68400.0
2007-01-25 12:30:00,72.88,72.91,72.72,72.75,72900.0,43.3475,43.3654,43.2524,43.2702,72900.0
2007-01-25 13:00:00,72.76,72.77,72.55,72.58,82300.0,43.2761,43.2821,43.1512,43.1691,82300.0
2007-01-25 13:30:00,72.57,72.6,72.34,72.38,100500.0,43.1631,43.181,43.0263,43.0501,100500.0
2007-01-25 14:00:00,72.38,72.56,72.32,72.56,156700.0,43.0501,43.1572,43.0144,43.1572,156700.0
2007-01-25 14:30:00,72.55,72.64,72.49,72.51,110800.0,43.1512,43.2048,43.1156,43.1275,110800.0
2007-01-25 15:00:00,72.53,72.58,72.34,72.53,147100.0,43.1393,43.1691,43.0263,43.1393,147100.0
2007-01-25 15:30:00,72.52,72.71,72.43,72.67,217500.0,43.1334,43.2464,43.0799,43.2226,217500.0
2007-01-26 09:30:00,72.68,72.75,72.55,72.69,91000.0,43.2286,43.2702,43.1512,43.2345,91000.0
2007-01-26 10:00:00,72.69,72.75,72.4,72.56,83200.0,43.2345,43.2702,43.062,43.1572,83200.0
2007-01-26 10:30:00,72.56,72.6,72.4,72.48,72800.0,43.1572,43.181,43.062,43.1096,72800.0
2007-01-26 11:00:00,72.48,72.48,72.11,72.11,82500.0,43.1096,43.1096,42.8895,42.8895,82500.0
2007-01-26 11:30:00,72.11,72.35,72.02,72.35,87600.0,42.8895,43.0323,42.836,43.0323,87600.0
2007-01-26 12:00:00,72.33,72.67,72.33,72.65,61400.0,43.0204,43.2226,43.0204,43.2107,61400.0
2007-01-26 12:30:00,72.65,72.74,72.5,72.54,78300.0,43.2107,43.2643,43.1215,43.1453,78300.0
2007-01-26 13:00:00,72.54,72.58,72.41,72.42,38400.0,43.1453,43.1691,43.068,43.0739,38400.0
2007-01-26 13:30:00,72.42,72.55,72.41,72.5,39700.0,43.0739,43.1512,43.068,43.1215,39700.0
2007-01-26 14:00:00,72.5,72.73,72.42,72.7,56900.0,43.1215,43.2583,43.0739,43.2405,56900.0
2007-01-26 14:30:00,72.69,72.75,72.55,72.74,63200.0,43.2345,43.2702,43.1512,43.2643,63200.0
2007-01-26 15:00:00,72.75,72.95,72.73,72.93,84800.0,43.2702,43.3892,43.2583,43.3773,84800.0
2007-01-26 15:30:00,72.92,72.95,72.83,72.89,125100.0,43.3713,43.3892,43.3178,43.3535,125100.0
2007-01-29 09:30:00,72.92,73.0,72.6,72.85,80000.0,43.3713,43.4189,43.181,43.3297,80000.0
2007-01-29 10:00:00,72.86,73.0,72.7,72.7,53700.0,43.3356,43.4189,43.2405,43.2405,53700.0
2007-01-29 10:30:00,72.72,72.82,72.66,72.74,72400.0,43.2524,43.3118,43.2167,43.2643,72400.0
2007-01-29 11:00:00,72.74,72.89,72.73,72.78,56800.0,43.2643,43.3535,43.2583,43.288,56800.0
2007-01-29 11:30:00,72.78,72.85,72.62,72.84,67600.0,43.288,43.3297,43.1929,43.3237,67600.0
2007-01-29 12:00:00,72.84,73.08,72.84,72.92,79800.0,43.3237,43.4665,43.3237,43.3713,79800.0
2007-01-29 12:30:00,72.92,73.12,72.92,73.08,86900.0,43.3713,43.4903,43.3713,43.4665,86900.0
2007-01-29 13:00:00,73.08,73.1,72.98,73.07,43900.0,43.4665,43.4784,43.407,43.4605,43900.0
2007-01-29 13:30:00,73.07,73.12,72.96,73.0,155500.0,43.4605,43.4903,43.3951,43.4189,155500.0
2007-01-29 14:00:00,72.99,73.01,72.81,72.87,78900.0,43.4129,43.4248,43.3059,43.3416,78900.0
2007-01-29 14:30:00,72.88,73.0,72.85,72.88,100400.0,43.3475,43.4189,43.3297,43.3475,100400.0
2007-01-29 15:00:00,72.89,73.04,72.87,73.01,154100.0,43.3535,43.4427,43.3416,43.4248,154100.0
2007-01-29 15:30:00,73.0,73.09,72.89,72.9,173900.0,43.4189,43.4724,43.3535,43.3594,173900.0
2007-01-30 09:30:00,72.92,73.05,72.84,72.93,85400.0,43.3713,43.4486,43.3237,43.3773,85400.0
2007-01-30 10:00:00,72.91,73.19,72.8,73.19,81300.0,43.3654,43.5319,43.2999,43.5319,81300.0
2007-01-30 10:30:00,73.19,73.24,72.95,73.15,69500.0,43.5319,43.5616,43.3892,43.5081,69500.0
2007-01-30 11:00:00,73.14,73.47,73.08,73.46,105400.0,43.5022,43.6984,43.4665,43.6925,105400.0
2007-01-30 11:30:00,73.43,73.5,73.28,73.29,48200.0,43.6747,43.7163,43.5854,43.5914,48200.0
2007-01-30 12:00:00,73.28,73.3,73.17,73.25,40100.0,43.5854,43.5973,43.52,43.5676,40100.0
2007-01-30 12:30:00,73.25,73.28,73.21,73.25,41000.0,43.5676,43.5854,43.5438,43.5676,41000.0
2007-01-30 13:00:00,73.24,73.31,73.18,73.28,37400.0,43.5616,43.6033,43.526,43.5854,37400.0
2007-01-30 13:30:00,73.29,73.37,73.23,73.33,38100.0,43.5914,43.639,43.5557,43.6152,38100.0
2007-01-30 14:00:00,73.34,73.39,73.27,73.37,57400.0,43.6211,43.6509,43.5795,43.639,57400.0
2007-01-30 14:30:00,73.35,73.36,73.31,73.33,55300.0,43.6271,43.633,43.6033,43.6152,55300.0
2007-01-30 15:00:00,73.34,73.44,73.29,73.37,54300.0,43.6211,43.6806,43.5914,43.639,54300.0
2007-01-30 15:30:00,73.36,73.48,73.33,73.46,101200.0,43.633,43.7044,43.6152,43.6925,101200.0
2007-01-31 09:30:00,73.04,73.31,72.82,72.83,127600.0,43.4427,43.6033,43.3118,43.3178,127600.0
2007-01-31 10:00:00,72.81,73.06,72.78,72.95,82400.0,43.3059,43.4546,43.288,43.3892,82400.0
2007-01-31 10:30:00,72.96,73.12,72.96,73.01,106900.0,43.3951,43.4903,43.3951,43.4248,106900.0
2007-01-31 11:00:00,73.0,73.05,72.86,72.87,78900.0,43.4189,43.4486,43.3356,43.3416,78900.0
2007-01-31 11:30:00,72.87,72.97,72.85,72.95,55800.0,43.3416,43.4011,43.3297,43.3892,55800.0
2007-01-31 12:00:00,72.96,72.98,72.86,72.86,67200.0,43.3951,43.407,43.3356,43.3356,67200.0
2007-01-31 12:30:00,72.85,73.14,72.85,73.13,53100.0,43.3297,43.5022,43.3297,43.4962,53100.0
2007-01-31 13:00:00,73.11,73.16,73.08,73.12,23200.0,43.4843,43.5141,43.4665,43.4903,23200.0
2007-01-31 13:30:00,73.11,73.14,73.03,73.13,24900.0,43.4843,43.5022,43.4367,43.4962,24900.0
2007-01-31 14:00:00,73.12,73.61,73.02,73.41,91200.0,43.4903,43.7817,43.4308,43.6628,91200.0
2007-01-31 14:30:00,73.41,73.8,73.39,73.71,74000.0,43.6628,43.8947,43.6509,43.8412,74000.0
2007-01-31 15:00:00,73.71,73.8,73.66,73.76,64700.0,43.8412,43.8947,43.8114,43.8709,64700.0
2007-01-31 15:30:00,73.77,73.92,73.73,73.78,200300.0,43.8769,43.9661,43.8531,43.8828,200300.0
2007-02-01 09:30:00,73.87,74.0,73.62,73.9,126500.0,43.9364,44.0137,43.7877,43.9542,126500.0
2007-02-01 10:00:00,73.88,73.89,73.72,73.75,94400.0,43.9423,43.9482,43.8471,43.865,94400.0
2007-02-01 10:30:00,73.76,74.0,73.74,73.81,58200.0,43.8709,44.0137,43.859,43.9007,58200.0
2007-02-01 11:00:00,73.81,73.94,73.64,73.65,88300.0,43.9007,43.978,43.7996,43.8055,88300.0
2007-02-01 11:30:00,73.65,73.66,73.53,73.6,60300.0,43.8055,43.8114,43.7341,43.7758,60300.0
2007-02-01 12:00:00,73.6,73.66,73.54,73.55,37600.0,43.7758,43.8114,43.7401,43.746,37600.0
2007-02-01 12:30:00,73.54,73.59,73.52,73.57,44700.0,43.7401,43.7698,43.7282,43.7579,44700.0
2007-02-01 13:00:00,73.56,73.56,73.5,73.52,44200.0,43.752,43.752,43.7163,43.7282,44200.0
2007-02-01 13:30:00,73.52,73.54,73.4,73.45,55300.0,43.7282,43.7401,43.6568,43.6865,55300.0
2007-02-01 14:00:00,73.45,73.52,73.43,73.48,63200.0,43.6865,43.7282,43.6747,43.7044,63200.0
2007-02-01 14:30:00,73.48,73.52,73.47,73.5,48300.0,43.7044,43.7282,43.6984,43.7163,48300.0
2007-02-01 15:00:00,73.5,73.57,73.47,73.53,110300.0,43.7163,43.7579,43.6984,43.7341,110300.0
2007-02-01 15:30:00,73.54,73.71,73.48,73.68,198300.0,43.7401,43.8412,43.7044,43.8233,198300.0
2007-02-02 09:30:00,73.9,74.05,73.78,73.83,94600.0,43.9542,44.0434,43.8828,43.9126,94600.0
2007-02-02 10:00:00,73.84,74.02,73.82,73.99,79400.0,43.9185,44.0256,43.9066,44.0077,79400.0
2007-02-02 10:30:00,73.99,74.0,73.95,73.97,51000.0,44.0077,44.0137,43.9839,43.9958,51000.0
2007-02-02 11:00:00,73.99,74.0,73.91,73.92,32900.0,44.0077,44.0137,43.9601,43.9661,32900.0
2007-02-02 11:30:00,73.93,74.0,73.85,74.0,46100.0,43.972,44.0137,43.9245,44.0137,46100.0
2007-02-02 12:00:00,74.0,74.02,73.92,73.92,43600.0,44.0137,44.0256,43.9661,43.9661,43600.0
2007-02-02 12:30:00,73.93,74.01,73.93,74.0,35600.0,43.972,44.0196,43.972,44.0137,35600.0
2007-02-02 13:00:00,74.0,74.07,73.92,73.95,38400.0,44.0137,44.0553,43.9661,43.9839,38400.0
2007-02-02 13:30:00,73.94,74.0,73.94,73.99,35500.0,43.978,44.0137,43.978,44.0077,35500.0
2007-02-02 14:00:00,74.0,74.03,73.91,73.91,45500.0,44.0137,44.0315,43.9601,43.9601,45500.0
2007-02-02 14:30:00,73.92,73.98,73.92,73.92,43500.0,43.9661,44.0018,43.9661,43.9661,43500.0
2007-02-02 15:00:00,73.93,73.96,73.92,73.94,47800.0,43.972,43.9899,43.9661,43.978,47800.0
2007-02-02 15:30:00,73.94,74.02,73.87,73.97,87400.0,43.978,44.0256,43.9364,43.9958,87400.0
2007-02-05 09:30:00,74.04,74.15,73.59,73.7,86000.0,44.0375,44.1029,43.7698,43.8352,86000.0
2007-02-05 10:00:00,73.68,73.88,73.61,73.77,58800.0,43.8233,43.9423,43.7817,43.8769,58800.0
2007-02-05 10:30:00,73.78,73.92,73.69,73.77,43900.0,43.8828,43.9661,43.8293,43.8769,43900.0
2007-02-05 11:00:00,73.75,74.12,73.73,74.11,72400.0,43.865,44.085,43.8531,44.0791,72400.0
2007-02-05 11:30:00,74.12,74.2,74.1,74.17,79600.0,44.085,44.1326,44.0732,44.1148,79600.0
2007-02-05 12:00:00,74.14,74.29,74.14,74.24,70700.0,44.0969,44.1862,44.0969,44.1564,70700.0
2007-02-05 12:30:00,74.24,74.25,74.13,74.21,35100.0,44.1564,44.1624,44.091,44.1386,35100.0
2007-02-05 13:00:00,74.21,74.22,74.13,74.16,31400.0,44.1386,44.1445,44.091,44.1088,31400.0
2007-02-05 13:30:00,74.14,74.28,74.14,74.28,59400.0,44.0969,44.1802,44.0969,44.1802,59400.0
2007-02-05 14:00:00,74.27,74.37,74.21,74.26,34300.0,44.1743,44.2337,44.1386,44.1683,34300.0
2007-02-05 14:30:00,74.27,74.35,74.26,74.33,44200.0,44.1743,44.2218,44.1683,44.21,44200.0
2007-02-05 15:00:00,74.31,74.31,74.24,74.29,54500.0,44.1981,44.1981,44.1564,44.1862,54500.0
2007-02-05 15:30:00,74.26,74.31,74.21,74.23,150800.0,44.1683,44.1981,44.1386,44.1505,150800.0
2007-02-06 09:30:00,74.31,74.71,74.22,74.55,69200.0,44.1981,44.436,44.1445,44.3408,69200.0
2007-02-06 10:00:00,74.55,74.68,74.41,74.56,95600.0,44.3408,44.4181,44.2575,44.3468,95600.0
2007-02-06 10:30:00,74.55,74.58,74.38,74.52,108000.0,44.3408,44.3586,44.2397,44.323,108000.0
2007-02-06 11:00:00,74.52,74.52,74.37,74.4,64700.0,44.323,44.323,44.2337,44.2516,64700.0
2007-02-06 11:30:00,74.4,74.43,74.25,74.25,54500.0,44.2516,44.2694,44.1624,44.1624,54500.0
2007-02-06 12:00:00,74.24,74.39,74.22,74.28,50000.0,44.1564,44.2456,44.1445,44.1802,50000.0
2007-02-06 12:30:00,74.28,74.31,74.19,74.26,39900.0,44.1802,44.1981,44.1267,44.1683,39900.0
2007-02-06 13:00:00,74.25,74.38,74.24,74.35,65400.0,44.1624,44.2397,44.1564,44.2218,65400.0
2007-02-06 13:30:00,74.35,74.4,74.26,74.3,31800.0,44.2218,44.2516,44.1683,44.1921,31800.0
2007-02-06 14:00:00,74.31,74.33,74.19,74.27,40200.0,44.1981,44.21,44.1267,44.1743,40200.0
2007-02-06 14:30:00,74.28,74.28,74.08,74.08,72600.0,44.1802,44.1802,44.0613,44.0613,72600.0
2007-02-06 15:00:00,74.09,74.14,74.02,74.1,115600.0,44.0672,44.0969,44.0256,44.0732,115600.0
2007-02-06 15:30:00,74.1,74.3,74.1,74.29,186400.0,44.0732,44.1921,44.0732,44.1862,186400.0
2007-02-07 09:30:00,74.27,74.27,74.11,74.14,41700.0,44.1743,44.1743,44.0791,44.0969,41700.0
2007-02-07 10:00:00,74.13,74.13,74.0,74.07,38700.0,44.091,44.091,44.0137,44.0553,38700.0
2007-02-07 10:30:00,74.06,74.19,74.0,74.17,43400.0,44.0494,44.1267,44.0137,44.1148,43400.0
2007-02-07 11:00:00,74.17,74.31,74.15,74.31,48900.0,44.1148,44.1981,44.1029,44.1981,48900.0
2007-02-07 11:30:00,74.31,74.41,74.3,74.4,20500.0,44.1981,44.2575,44.1921,44.2516,20500.0
2007-02-07 12:00:00,74.4,74.55,74.4,74.55,48100.0,44.2516,44.3408,44.2516,44.3408,48100.0
2007-02-07 12:30:00,74.55,74.69,74.54,74.68,54000.0,44.3408,44.4241,44.3349,44.4181,54000.0
2007-02-07 13:00:00,74.68,74.9,74.67,74.9,61700.0,44.4181,44.549,44.4122,44.549,61700.0
2007-02-07 13:30:00,74.89,74.93,74.85,74.89,51400.0,44.543,44.5668,44.5192,44.543,51400.0
2007-02-07 14:00:00,74.89,74.91,74.81,74.86,50100.0,44.543,44.5549,44.4954,44.5252,50100.0
2007-02-07 14:30:00,74.84,74.84,74.65,74.72,67100.0,44.5133,44.5133,44.4003,44.4419,67100.0
2007-02-07 15:00:00,74.71,74.79,74.7,74.72,64600.0,44.436,44.4836,44.43,44.4419,64600.0
2007-02-07 15:30:00,74.72,74.79,74.71,74.79,127200.0,44.4419,44.4836,44.436,44.4836,127200.0
2007-02-08 09:30:00,74.78,74.78,74.44,74.54,94700.0,44.4776,44.4776,44.2754,44.3349,94700.0
2007-02-08 10:00:00,74.51,74.53,74.13,74.14,58500.0,44.317,44.3289,44.091,44.0969,58500.0
2007-02-08 10:30:00,74.11,74.22,74.03,74.12,84300.0,44.0791,44.1445,44.0315,44.085,84300.0
2007-02-08 11:00:00,74.11,74.14,74.0,74.03,79900.0,44.0791,44.0969,44.0137,44.0315,79900.0
2007-02-08 11:30:00,74.03,74.14,74.01,74.08,47000.0,44.0315,44.0969,44.0196,44.0613,47000.0
2007-02-08 12:00:00,74.08,74.41,74.08,74.33,69100.0,44.0613,44.2575,44.0613,44.21,69100.0
2007-02-08 12:30:00,74.33,74.5,74.33,74.49,66000.0,44.21,44.3111,44.21,44.3051,66000.0
2007-02-08 13:00:00,74.48,74.6,74.45,74.58,83700.0,44.2992,44.3705,44.2813,44.3586,83700.0
2007-02-08 13:30:00,74.58,74.6,74.45,74.5,101000.0,44.3586,44.3705,44.2813,44.3111,101000.0
2007-02-08 14:00:00,74.5,74.54,74.42,74.51,66500.0,44.3111,44.3349,44.2635,44.317,66500.0
2007-02-08 14:30:00,74.51,74.75,74.47,74.65,93500.0,44.317,44.4598,44.2932,44.4003,93500.0
2007-02-08 15:00:00,74.64,74.73,74.63,74.64,117000.0,44.3943,44.4479,44.3884,44.3943,117000.0
2007-02-08 15:30:00,74.66,74.69,74.56,74.64,190100.0,44.4062,44.4241,44.3468,44.3943,190100.0
2007-02-09 09:30:00,74.74,75.0,74.7,74.96,69400.0,44.4538,44.6085,44.43,44.5847,69400.0
2007-02-09 10:00:00,74.97,75.06,74.93,75.0,139300.0,44.5906,44.6441,44.5668,44.6085,139300.0
2007-02-09 10:30:00,75.0,75.12,74.98,75.06,102800.0,44.6085,44.6798,44.5966,44.6441,102800.0
2007-02-09 11:00:00,75.07,75.13,75.03,75.07,66200.0,44.6501,44.6858,44.6263,44.6501,66200.0
2007-02-09 11:30:00,75.06,75.17,75.06,75.17,46700.0,44.6441,44.7096,44.6441,44.7096,46700.0
2007-02-09 12:00:00,75.16,75.2,75.12,75.15,58400.0,44.7036,44.7274,44.6798,44.6977,58400.0
2007-02-09 12:30:00,75.13,75.14,74.86,74.94,72900.0,44.6858,44.6917,44.5252,44.5728,72900.0
2007-02-09 13:00:00,74.92,74.92,74.75,74.78,54400.0,44.5609,44.5609,44.4598,44.4776,54400.0
2007-02-09 13:30:00,74.76,74.77,74.34,74.46,68900.0,44.4657,44.4717,44.2159,44.2873,68900.0
2007-02-09 14:00:00,74.44,74.46,74.33,74.46,44800.0,44.2754,44.2873,44.21,44.2873,44800.0
2007-02-09 14:30:00,74.45,74.53,74.35,74.48,73400.0,44.2813,44.3289,44.2218,44.2992,73400.0
2007-02-09 15:00:00,74.48,74.69,74.47,74.67,77900.0,44.2992,44.4241,44.2932,44.4122,77900.0
2007-02-09 15:30:00,74.67,74.7,74.55,74.66,112600.0,44.4122,44.43,44.3408,44.4062,112600.0
2007-02-12 09:30:00,74.75,74.86,74.6,74.61,94900.0,44.4598,44.5252,44.3705,44.3765,94900.0
2007-02-12 10:00:00,74.64,74.84,74.5,74.8,69400.0,44.3943,44.5133,44.3111,44.4895,69400.0
2007-02-12 10:30:00,74.75,74.87,74.74,74.8,87500.0,44.4598,44.5311,44.4538,44.4895,87500.0
2007-02-12 11:00:00,74.79,74.84,74.75,74.77,64000.0,44.4836,44.5133,44.4598,44.4717,64000.0
2007-02-12 11:30:00,74.77,74.91,74.75,74.82,47800.0,44.4717,44.5549,44.4598,44.5014,47800.0
2007-02-12 12:00:00,74.83,74.84,74.78,74.8,41900.0,44.5073,44.5133,44.4776,44.4895,41900.0
2007-02-12 12:30:00,74.8,74.86,74.76,74.82,31100.0,44.4895,44.5252,44.4657,44.5014,31100.0
2007-02-12 13:00:00,74.82,74.92,74.76,74.92,51500.0,44.5014,44.5609,44.4657,44.5609,51500.0
2007-02-12 13:30:00,74.88,74.89,74.75,74.8,71800.0,44.5371,44.543,44.4598,44.4895,71800.0
2007-02-12 14:00:00,74.77,74.8,74.7,74.73,95700.0,44.4717,44.4895,44.43,44.4479,95700.0
2007-02-12 14:30:00,74.73,74.75,74.7,74.72,62800.0,44.4479,44.4598,44.43,44.4419,62800.0
2007-02-12 15:00:00,74.71,74.88,74.71,74.85,86000.0,44.436,44.5371,44.436,44.5192,86000.0
2007-02-12 15:30:00,74.84,74.91,74.82,74.91,110900.0,44.5133,44.5549,44.5014,44.5549,110900.0
2007-02-13 09:30:00,75.0,75.36,74.85,75.27,345800.0,44.6085,44.8226,44.5192,44.769,345800.0
2007-02-13 10:00:00,75.26,75.44,75.19,75.42,167800.0,44.7631,44.8702,44.7215,44.8583,167800.0
2007-02-13 10:30:00,75.42,75.52,75.36,75.4,111200.0,44.8583,44.9177,44.8226,44.8464,111200.0
2007-02-13 11:00:00,75.4,75.41,75.2,75.36,63500.0,44.8464,44.8523,44.7274,44.8226,63500.0
2007-02-13 11:30:00,75.36,75.65,75.36,75.51,76300.0,44.8226,44.9951,44.8226,44.9118,76300.0
2007-02-13 12:00:00,75.51,75.58,75.43,75.56,45100.0,44.9118,44.9534,44.8642,44.9415,45100.0
2007-02-13 12:30:00,75.54,75.65,75.49,75.51,73800.0,44.9296,44.9951,44.8999,44.9118,73800.0
2007-02-13 13:00:00,75.5,75.54,75.42,75.43,61400.0,44.9058,44.9296,44.8583,44.8642,61400.0
2007-02-13 13:30:00,75.42,75.5,75.39,75.46,59100.0,44.8583,44.9058,44.8404,44.8821,59100.0
2007-02-13 14:00:00,75.45,75.58,75.43,75.5,87300.0,44.8761,44.9534,44.8642,44.9058,87300.0
2007-02-13 14:30:00,75.49,75.52,75.35,75.4,278700.0,44.8999,44.9177,44.8166,44.8464,278700.0
2007-02-13 15:00:00,75.39,75.53,75.35,75.53,373800.0,44.8404,44.9237,44.8166,44.9237,373800.0
2007-02-13 15:30:00,75.52,75.74,75.52,75.73,124100.0,44.9177,45.0486,44.9177,45.0426,124100.0
2007-02-14 09:30:00,75.8,75.93,75.64,75.71,328600.0,45.0843,45.1616,44.9891,45.0307,328600.0
2007-02-14 10:00:00,75.74,76.05,75.71,75.75,203400.0,45.0486,45.233,45.0307,45.0545,203400.0
2007-02-14 10:30:00,75.75,75.84,75.51,75.83,85600.0,45.0545,45.1081,44.9118,45.1021,85600.0
2007-02-14 11:00:00,75.83,75.87,75.65,75.84,104600.0,45.1021,45.1259,44.9951,45.1081,104600.0
2007-02-14 11:30:00,75.84,75.85,75.71,75.82,69500.0,45.1081,45.114,45.0307,45.0962,69500.0
2007-02-14 12:00:00,75.82,75.94,75.76,75.78,60300.0,45.0962,45.1675,45.0605,45.0724,60300.0
2007-02-14 12:30:00,75.78,75.8,75.75,75.8,57100.0,45.0724,45.0843,45.0545,45.0843,57100.0
2007-02-14 13:00:00,75.79,75.8,75.7,75.74,39900.0,45.0783,45.0843,45.0248,45.0486,39900.0
2007-02-14 13:30:00,75.73,75.78,75.71,75.72,74800.0,45.0426,45.0724,45.0307,45.0367,74800.0
2007-02-14 14:00:00,75.74,75.74,75.63,75.63,57000.0,45.0486,45.0486,44.9832,44.9832,57000.0
2007-02-14 14:30:00,75.64,75.75,75.6,75.65,82400.0,44.9891,45.0545,44.9653,44.9951,82400.0
2007-02-14 15:00:00,75.65,75.68,75.58,75.58,104600.0,44.9951,45.0129,44.9534,44.9534,104600.0
2007-02-14 15:30:00,75.58,75.72,75.56,75.64,182900.0,44.9534,45.0367,44.9415,44.9891,182900.0
2007-02-15 09:30:00,75.72,75.87,75.67,75.83,175600.0,45.0367,45.1259,45.007,45.1021,175600.0
2007-02-15 10:00:00,75.83,75.99,75.82,75.93,128800.0,45.1021,45.1973,45.0962,45.1616,128800.0
2007-02-15 10:30:00,75.93,75.94,75.82,75.82,106300.0,45.1616,45.1675,45.0962,45.0962,106300.0
2007-02-15 11:00:00,75.82,75.88,75.71,75.79,79700.0,45.0962,45.1319,45.0307,45.0783,79700.0
2007-02-15 11:30:00,75.8,75.81,75.77,75.8,45400.0,45.0843,45.0902,45.0664,45.0843,45400.0
2007-02-15 12:00:00,75.8,75.84,75.7,75.82,81500.0,45.0843,45.1081,45.0248,45.0962,81500.0
2007-02-15 12:30:00,75.82,75.84,75.78,75.84,43000.0,45.0962,45.1081,45.0724,45.1081,43000.0
2007-02-15 13:00:00,75.85,75.85,75.59,75.59,88900.0,45.114,45.114,44.9594,44.9594,88900.0
2007-02-15 13:30:00,75.6,75.61,75.58,75.61,119800.0,44.9653,44.9713,44.9534,44.9713,119800.0
2007-02-15 14:00:00,75.61,75.62,75.58,75.6,69000.0,44.9713,44.9772,44.9534,44.9653,69000.0
2007-02-15 14:30:00,75.6,75.61,75.58,75.6,52400.0,44.9653,44.9713,44.9534,44.9653,52400.0
2007-02-15 15:00:00,75.6,75.72,75.56,75.7,76100.0,44.9653,45.0367,44.9415,45.0248,76100.0
2007-02-15 15:30:00,75.72,75.77,75.61,75.61,106100.0,45.0367,45.0664,44.9713,44.9713,106100.0
2007-02-16 09:30:00,75.52,75.87,75.05,75.49,4254000.0,44.9177,45.1259,44.6382,44.8999,4254000.0
2007-02-16 10:00:00,75.45,75.51,75.15,75.3,261300.0,44.8761,44.9118,44.6977,44.7869,261300.0
2007-02-16 10:30:00,75.3,75.63,75.3,75.6,153600.0,44.7869,44.9832,44.7869,44.9653,153600.0
2007-02-16 11:00:00,75.61,75.72,75.58,75.69,58800.0,44.9713,45.0367,44.9534,45.0189,58800.0
2007-02-16 11:30:00,75.69,75.71,75.61,75.69,66000.0,45.0189,45.0307,44.9713,45.0189,66000.0
2007-02-16 12:00:00,75.7,75.72,75.57,75.64,59300.0,45.0248,45.0367,44.9475,44.9891,59300.0
2007-02-16 12:30:00,75.63,75.63,75.38,75.55,61700.0,44.9832,44.9832,44.8345,44.9356,61700.0
2007-02-16 13:00:00,75.56,75.62,75.45,75.49,39500.0,44.9415,44.9772,44.8761,44.8999,39500.0
2007-02-16 13:30:00,75.48,75.56,75.48,75.55,41700.0,44.8939,44.9415,44.8939,44.9356,41700.0
2007-02-16 14:00:00,75.56,75.72,75.51,75.65,99500.0,44.9415,45.0367,44.9118,44.9951,99500.0
2007-02-16 14:30:00,75.65,75.72,75.63,75.68,60200.0,44.9951,45.0367,44.9832,45.0129,60200.0
2007-02-16 15:00:00,75.68,75.69,75.63,75.64,67800.0,45.0129,45.0189,44.9832,44.9891,67800.0
2007-02-16 15:30:00,75.64,75.66,75.6,75.66,232700.0,44.9891,45.001,44.9653,45.001,232700.0
2007-02-20 09:30:00,75.85,75.99,74.24,75.74,150000.0,45.114,45.1973,44.1564,45.0486,150000.0
2007-02-20 10:00:00,75.74,75.83,75.51,75.81,80200.0,45.0486,45.1021,44.9118,45.0902,80200.0
2007-02-20 10:30:00,75.83,75.92,75.64,75.89,55900.0,45.1021,45.1557,44.9891,45.1378,55900.0
2007-02-20 11:00:00,75.88,76.23,75.88,76.23,80600.0,45.1319,45.34,45.1319,45.34,80600.0
2007-02-20 11:30:00,76.24,76.37,76.24,76.35,68300.0,45.346,45.4233,45.346,45.4114,68300.0
2007-02-20 12:00:00,76.35,76.39,76.13,76.15,139200.0,45.4114,45.4352,45.2806,45.2925,139200.0
2007-02-20 12:30:00,76.15,76.31,76.11,76.3,69800.0,45.2925,45.3876,45.2687,45.3817,69800.0
2007-02-20 13:00:00,76.3,76.31,76.23,76.26,42300.0,45.3817,45.3876,45.34,45.3579,42300.0
2007-02-20 13:30:00,76.26,76.29,76.22,76.26,46900.0,45.3579,45.3757,45.3341,45.3579,46900.0
2007-02-20 14:00:00,76.26,76.29,76.24,76.29,53800.0,45.3579,45.3757,45.346,45.3757,53800.0
2007-02-20 14:30:00,76.29,76.37,76.24,76.33,57600.0,45.3757,45.4233,45.346,45.3995,57600.0
2007-02-20 15:00:00,76.33,76.41,76.28,76.38,110600.0,45.3995,45.4471,45.3698,45.4292,110600.0
2007-02-20 15:30:00,76.37,76.39,76.24,76.24,216200.0,45.4233,45.4352,45.346,45.346,216200.0
2007-02-21 09:30:00,76.0,76.15,75.8,75.81,59200.0,45.2032,45.2925,45.0843,45.0902,59200.0
2007-02-21 10:00:00,75.8,75.95,75.79,75.94,61000.0,45.0843,45.1735,45.0783,45.1675,61000.0
2007-02-21 10:30:00,75.95,75.96,75.77,75.87,28100.0,45.1735,45.1794,45.0664,45.1259,28100.0
2007-02-21 11:00:00,75.85,75.94,75.8,75.81,39700.0,45.114,45.1675,45.0843,45.0902,39700.0
2007-02-21 11:30:00,75.8,75.91,75.75,75.89,40800.0,45.0843,45.1497,45.0545,45.1378,40800.0
2007-02-21 12:00:00,75.87,76.1,75.85,76.04,54200.0,45.1259,45.2627,45.114,45.227,54200.0
2007-02-21 12:30:00,76.04,76.08,75.95,76.03,37500.0,45.227,45.2508,45.1735,45.2211,37500.0
2007-02-21 13:00:00,76.02,76.03,75.92,75.92,44400.0,45.2151,45.2211,45.1557,45.1557,44400.0
2007-02-21 13:30:00,75.95,75.95,75.84,75.85,43500.0,45.1735,45.1735,45.1081,45.114,43500.0
2007-02-21 14:00:00,75.84,75.9,75.73,75.85,56900.0,45.1081,45.1438,45.0426,45.114,56900.0
2007-02-21 14:30:00,75.85,75.96,75.77,75.94,46900.0,45.114,45.1794,45.0664,45.1675,46900.0
2007-02-21 15:00:00,75.94,75.95,75.77,75.9,84500.0,45.1675,45.1735,45.0664,45.1438,84500.0
2007-02-21 15:30:00,75.91,76.1,75.76,75.83,333900.0,45.1497,45.2627,45.0605,45.1021,333900.0
2007-02-22 09:30:00,75.91,76.21,75.74,75.83,75900.0,45.1497,45.3281,45.0486,45.1021,75900.0
2007-02-22 10:00:00,75.83,75.83,75.44,75.59,164100.0,45.1021,45.1021,44.8702,44.9594,164100.0
2007-02-22 10:30:00,75.57,75.7,75.41,75.65,67300.0,44.9475,45.0248,44.8523,44.9951,67300.0
2007-02-22 11:00:00,75.65,75.7,75.51,75.57,88700.0,44.9951,45.0248,44.9118,44.9475,88700.0
2007-02-22 11:30:00,75.57,75.58,75.27,75.45,129200.0,44.9475,44.9534,44.769,44.8761,129200.0
2007-02-22 12:00:00,75.49,75.59,75.47,75.55,33600.0,44.8999,44.9594,44.888,44.9356,33600.0
2007-02-22 12:30:00,75.55,75.61,75.48,75.49,27300.0,44.9356,44.9713,44.8939,44.8999,27300.0
2007-02-22 13:00:00,75.51,75.72,75.5,75.65,43300.0,44.9118,45.0367,44.9058,44.9951,43300.0
2007-02-22 13:30:00,75.67,75.74,75.65,75.73,49100.0,45.007,45.0486,44.9951,45.0426,49100.0
2007-02-22 14:00:00,75.72,75.75,75.68,75.74,122500.0,45.0367,45.0545,45.0129,45.0486,122500.0
2007-02-22 14:30:00,75.74,75.8,75.64,75.73,81800.0,45.0486,45.0843,44.9891,45.0426,81800.0
2007-02-22 15:00:00,75.74,75.84,75.64,75.79,98000.0,45.0486,45.1081,44.9891,45.0783,98000.0
2007-02-22 15:30:00,75.79,75.85,75.69,75.7,198400.0,45.0783,45.114,45.0189,45.0248,198400.0
2007-02-23 09:30:00,75.95,75.95,75.69,75.69,164000.0,45.1735,45.1735,45.0189,45.0189,164000.0
2007-02-23 10:00:00,75.7,75.88,75.68,75.76,73500.0,45.0248,45.1319,45.0129,45.0605,73500.0
2007-02-23 10:30:00,75.77,75.83,75.48,75.48,284000.0,45.0664,45.1021,44.8939,44.8939,284000.0
2007-02-23 11:00:00,75.47,75.5,75.32,75.43,116000.0,44.888,44.9058,44.7988,44.8642,116000.0
2007-02-23 11:30:00,75.44,75.64,75.44,75.62,69600.0,44.8702,44.9891,44.8702,44.9772,69600.0
2007-02-23 12:00:00,75.62,75.63,75.33,75.4,104900.0,44.9772,44.9832,44.8047,44.8464,104900.0
2007-02-23 12:30:00,75.4,75.5,75.28,75.5,222000.0,44.8464,44.9058,44.775,44.9058,222000.0
2007-02-23 13:00:00,75.49,75.53,75.33,75.51,74400.0,44.8999,44.9237,44.8047,44.9118,74400.0
2007-02-23 13:30:00,75.5,75.6,75.34,75.48,60700.0,44.9058,44.9653,44.8107,44.8939,60700.0
2007-02-23 14:00:00,75.48,75.56,75.42,75.5,84200.0,44.8939,44.9415,44.8583,44.9058,84200.0
2007-02-23 14:30:00,75.5,75.66,75.46,75.65,140700.0,44.9058,45.001,44.8821,44.9951,140700.0
2007-02-23 15:00:00,75.66,75.75,75.64,75.72,132100.0,45.001,45.0545,44.9891,45.0367,132100.0
2007-02-23 15:30:00,75.72,75.72,75.49,75.5,274100.0,45.0367,45.0367,44.8999,44.9058,274100.0
2007-02-26 09:30:00,75.7,75.88,75.47,75.74,130200.0,45.0248,45.1319,44.888,45.0486,130200.0
2007-02-26 10:00:00,75.72,75.79,75.5,75.57,142200.0,45.0367,45.0783,44.9058,44.9475,142200.0
2007-02-26 10:30:00,75.55,75.61,75.52,75.61,177600.0,44.9356,44.9713,44.9177,44.9713,177600.0
2007-02-26 11:00:00,75.61,75.71,75.59,75.7,100800.0,44.9713,45.0307,44.9594,45.0248,100800.0
2007-02-26 11:30:00,75.71,75.78,75.64,75.68,95600.0,45.0307,45.0724,44.9891,45.0129,95600.0
2007-02-26 12:00:00,75.68,75.68,75.59,75.62,113900.0,45.0129,45.0129,44.9594,44.9772,113900.0
2007-02-26 12:30:00,75.62,75.63,75.36,75.44,131400.0,44.9772,44.9832,44.8226,44.8702,131400.0
2007-02-26 13:00:00,75.44,75.5,75.44,75.5,71000.0,44.8702,44.9058,44.8702,44.9058,71000.0
2007-02-26 13:30:00,75.49,75.51,75.45,75.47,60800.0,44.8999,44.9118,44.8761,44.888,60800.0
2007-02-26 14:00:00,75.47,75.61,75.47,75.57,60500.0,44.888,44.9713,44.888,44.9475,60500.0
2007-02-26 14:30:00,75.58,75.59,75.51,75.57,133200.0,44.9534,44.9594,44.9118,44.9475,133200.0
2007-02-26 15:00:00,75.58,75.66,75.53,75.6,134800.0,44.9534,45.001,44.9237,44.9653,134800.0
2007-02-26 15:30:00,75.61,75.72,75.59,75.7,277700.0,44.9713,45.0367,44.9594,45.0248,277700.0
2007-02-27 09:30:00,74.54,75.09,74.54,75.02,200200.0,44.3349,44.662,44.3349,44.6203,200200.0
2007-02-27 10:00:00,75.04,75.15,74.81,75.07,207300.0,44.6322,44.6977,44.4954,44.6501,207300.0
2007-02-27 10:30:00,75.06,75.16,74.94,74.95,130400.0,44.6441,44.7036,44.5728,44.5787,130400.0
2007-02-27 11:00:00,74.92,75.02,74.84,74.91,90100.0,44.5609,44.6203,44.5133,44.5549,90100.0
2007-02-27 11:30:00,74.92,75.12,74.88,74.9,105100.0,44.5609,44.6798,44.5371,44.549,105100.0
2007-02-27 12:00:00,74.9,74.9,74.72,74.81,140200.0,44.549,44.549,44.4419,44.4954,140200.0
2007-02-27 12:30:00,74.83,74.91,74.79,74.91,78200.0,44.5073,44.5549,44.4836,44.5549,78200.0
2007-02-27 13:00:00,74.91,74.98,74.79,74.89,72100.0,44.5549,44.5966,44.4836,44.543,72100.0
2007-02-27 13:30:00,74.83,74.98,74.79,74.89,114400.0,44.5073,44.5966,44.4836,44.543,114400.0
2007-02-27 14:00:00,74.89,74.9,74.22,74.22,197400.0,44.543,44.549,44.1445,44.1445,197400.0
2007-02-27 14:30:00,74.23,74.38,73.64,73.81,202100.0,44.1505,44.2397,43.7996,43.9007,202100.0
2007-02-27 15:00:00,73.8,74.09,73.11,73.67,249400.0,43.8947,44.0672,43.4843,43.8174,249400.0
2007-02-27 15:30:00,73.69,73.71,73.3,73.39,171300.0,43.8293,43.8412,43.5973,43.6509,171300.0
2007-02-28 09:30:00,74.0,74.0,72.8,73.59,339300.0,44.0137,44.0137,43.2999,43.7698,339300.0
2007-02-28 10:00:00,73.59,73.87,73.33,73.54,193200.0,43.7698,43.9364,43.6152,43.7401,193200.0
2007-02-28 10:30:00,73.89,74.05,73.55,74.05,155700.0,43.9482,44.0434,43.746,44.0434,155700.0
2007-02-28 11:00:00,74.05,74.1,73.71,73.73,90400.0,44.0434,44.0732,43.8412,43.8531,90400.0
2007-02-28 11:30:00,73.69,73.82,73.41,73.41,80900.0,43.8293,43.9066,43.6628,43.6628,80900.0
2007-02-28 12:00:00,73.41,73.51,73.25,73.42,144900.0,43.6628,43.7222,43.5676,43.6687,144900.0
2007-02-28 12:30:00,73.42,73.66,73.35,73.54,190300.0,43.6687,43.8114,43.6271,43.7401,190300.0
2007-02-28 13:00:00,73.51,73.53,73.24,73.52,73800.0,43.7222,43.7341,43.5616,43.7282,73800.0
2007-02-28 13:30:00,73.53,73.55,73.26,73.3,74900.0,43.7341,43.746,43.5735,43.5973,74900.0
2007-02-28 14:00:00,73.3,73.48,73.11,73.21,146200.0,43.5973,43.7044,43.4843,43.5438,146200.0
2007-02-28 14:30:00,73.26,73.45,73.23,73.38,118200.0,43.5735,43.6865,43.5557,43.6449,118200.0
2007-02-28 15:00:00,73.39,73.61,73.38,73.46,189600.0,43.6509,43.7817,43.6449,43.6925,189600.0
2007-02-28 15:30:00,73.45,73.49,73.24,73.3,256700.0,43.6865,43.7103,43.5616,43.5973,256700.0
2007-03-01 09:30:00,72.65,72.98,71.92,72.51,266000.0,43.2107,43.407,42.7765,43.1275,266000.0
2007-03-01 10:00:00,72.51,73.4,72.49,73.11,195300.0,43.1275,43.6568,43.1156,43.4843,195300.0
2007-03-01 10:30:00,73.19,73.51,72.84,73.17,109800.0,43.5319,43.7222,43.3237,43.52,109800.0
2007-03-01 11:00:00,73.39,73.51,73.14,73.45,138500.0,43.6509,43.7222,43.5022,43.6865,138500.0
2007-03-01 11:30:00,73.47,73.61,73.08,73.12,69600.0,43.6984,43.7817,43.4665,43.4903,69600.0
2007-03-01 12:00:00,73.12,73.31,73.0,73.12,76200.0,43.4903,43.6033,43.4189,43.4903,76200.0
2007-03-01 12:30:00,73.14,73.32,73.08,73.31,29700.0,43.5022,43.6092,43.4665,43.6033,29700.0
2007-03-01 13:00:00,73.31,73.33,73.13,73.21,54200.0,43.6033,43.6152,43.4962,43.5438,54200.0
2007-03-01 13:30:00,73.22,73.27,73.0,73.24,63000.0,43.5497,43.5795,43.4189,43.5616,63000.0
2007-03-01 14:00:00,73.23,73.4,73.22,73.22,108500.0,43.5557,43.6568,43.5497,43.5497,108500.0
2007-03-01 14:30:00,73.23,73.4,73.22,73.33,86200.0,43.5557,43.6568,43.5497,43.6152,86200.0
2007-03-01 15:00:00,73.35,73.4,72.89,73.05,103900.0,43.6271,43.6568,43.3535,43.4486,103900.0
2007-03-01 15:30:00,73.06,73.23,73.0,73.1,168300.0,43.4546,43.5557,43.4189,43.4784,168300.0
2007-03-02 09:30:00,73.1,73.16,72.58,72.67,124100.0,43.4784,43.5141,43.1691,43.2226,124100.0
2007-03-02 10:00:00,72.65,72.99,72.57,72.8,55500.0,43.2107,43.4129,43.1631,43.2999,55500.0
2007-03-02 10:30:00,72.78,73.12,72.76,73.06,78500.0,43.288,43.4903,43.2761,43.4546,78500.0
2007-03-02 11:00:00,73.09,73.32,72.94,73.22,61200.0,43.4724,43.6092,43.3832,43.5497,61200.0
2007-03-02 11:30:00,73.2,73.21,73.01,73.09,32900.0,43.5379,43.5438,43.4248,43.4724,32900.0
2007-03-02 12:00:00,73.09,73.23,73.02,73.18,103800.0,43.4724,43.5557,43.4308,43.526,103800.0
2007-03-02 12:30:00,73.18,73.46,73.1,73.37,208100.0,43.526,43.6925,43.4784,43.639,208100.0
2007-03-02 13:00:00,73.37,73.5,73.2,73.24,157000.0,43.639,43.7163,43.5379,43.5616,157000.0
2007-03-02 13:30:00,73.24,73.57,73.18,73.41,148500.0,43.5616,43.7579,43.526,43.6628,148500.0
2007-03-02 14:00:00,73.42,73.46,73.27,73.35,169500.0,43.6687,43.6925,43.5795,43.6271,169500.0
2007-03-02 14:30:00,73.35,73.57,73.23,73.46,138300.0,43.6271,43.7579,43.5557,43.6925,138300.0
2007-03-02 15:00:00,73.45,73.7,73.41,73.59,262600.0,43.6865,43.8352,43.6628,43.7698,262600.0
2007-03-02 15:30:00,73.59,73.87,73.21,73.25,1573200.0,43.7698,43.9364,43.5438,43.5676,1573200.0
2007-03-05 09:30:00,72.12,72.22,71.41,71.97,495300.0,42.8955,42.955,42.4732,42.8063,495300.0
2007-03-05 10:00:00,71.97,72.58,71.73,72.23,570200.0,42.8063,43.1691,42.6635,42.9609,570200.0
2007-03-05 10:30:00,72.23,72.99,71.81,72.19,251000.0,42.9609,43.4129,42.7111,42.9371,251000.0
2007-03-05 11:00:00,72.19,72.38,72.1,72.34,261100.0,42.9371,43.0501,42.8836,43.0263,261100.0
2007-03-05 11:30:00,72.36,72.37,71.95,71.99,142200.0,43.0382,43.0442,42.7944,42.8182,142200.0
2007-03-05 12:00:00,72.0,72.07,71.87,71.96,57600.0,42.8241,42.8658,42.7468,42.8003,57600.0
2007-03-05 12:30:00,71.95,72.18,71.83,72.11,112000.0,42.7944,42.9312,42.723,42.8895,112000.0
2007-03-05 13:00:00,72.11,72.25,72.0,72.12,105000.0,42.8895,42.9728,42.8241,42.8955,105000.0
2007-03-05 13:30:00,72.12,72.32,72.12,72.23,149100.0,42.8955,43.0144,42.8955,42.9609,149100.0
2007-03-05 14:00:00,72.24,72.32,72.01,72.06,111900.0,42.9669,43.0144,42.8301,42.8598,111900.0
2007-03-05 14:30:00,72.06,72.11,72.0,72.02,119400.0,42.8598,42.8895,42.8241,42.836,119400.0
2007-03-05 15:00:00,72.03,72.04,71.68,71.91,179800.0,42.842,42.8479,42.6338,42.7706,179800.0
2007-03-05 15:30:00,71.91,71.97,71.7,71.7,371000.0,42.7706,42.8063,42.6457,42.6457,371000.0
2007-03-06 09:30:00,72.47,72.57,72.31,72.41,436900.0,43.1037,43.1631,43.0085,43.068,436900.0
2007-03-06 10:00:00,72.44,72.59,72.36,72.41,360600.0,43.0858,43.175,43.0382,43.068,360600.0
2007-03-06 10:30:00,72.41,72.41,72.0,72.0,219700.0,43.068,43.068,42.8241,42.8241,219700.0
2007-03-06 11:00:00,72.01,72.12,71.96,72.12,157900.0,42.8301,42.8955,42.8003,42.8955,157900.0
2007-03-06 11:30:00,72.13,72.26,72.11,72.2,129200.0,42.9014,42.9788,42.8895,42.9431,129200.0
2007-03-06 12:00:00,72.2,72.28,72.18,72.21,148200.0,42.9431,42.9907,42.9312,42.949,148200.0
2007-03-06 12:30:00,72.21,72.32,72.19,72.29,99700.0,42.949,43.0144,42.9371,42.9966,99700.0
2007-03-06 13:00:00,72.29,72.33,72.15,72.17,94200.0,42.9966,43.0204,42.9133,42.9252,94200.0
2007-03-06 13:30:00,72.17,72.43,72.13,72.33,159400.0,42.9252,43.0799,42.9014,43.0204,159400.0
2007-03-06 14:00:00,72.33,72.37,72.21,72.28,190600.0,43.0204,43.0442,42.949,42.9907,190600.0
2007-03-06 14:30:00,72.27,72.28,72.09,72.24,202000.0,42.9847,42.9907,42.8776,42.9669,202000.0
2007-03-06 15:00:00,72.23,72.68,72.21,72.67,357200.0,42.9609,43.2286,42.949,43.2226,357200.0
2007-03-06 15:30:00,72.67,72.76,72.49,72.6,285600.0,43.2226,43.2761,43.1156,43.181,285600.0
2007-03-07 09:30:00,72.54,72.54,72.2,72.38,202600.0,43.1453,43.1453,42.9431,43.0501,202600.0
2007-03-07 10:00:00,72.38,72.5,72.33,72.49,112500.0,43.0501,43.1215,43.0204,43.1156,112500.0
2007-03-07 10:30:00,72.5,72.6,72.35,72.36,105600.0,43.1215,43.181,43.0323,43.0382,105600.0
2007-03-07 11:00:00,72.35,72.37,72.17,72.25,94100.0,43.0323,43.0442,42.9252,42.9728,94100.0
2007-03-07 11:30:00,72.25,72.26,72.12,72.18,90400.0,42.9728,42.9788,42.8955,42.9312,90400.0
2007-03-07 12:00:00,72.17,72.29,72.11,72.21,61600.0,42.9252,42.9966,42.8895,42.949,61600.0
2007-03-07 12:30:00,72.21,72.27,72.13,72.19,64600.0,42.949,42.9847,42.9014,42.9371,64600.0
2007-03-07 13:00:00,72.19,72.23,72.12,72.14,69500.0,42.9371,42.9609,42.8955,42.9074,69500.0
2007-03-07 13:30:00,72.14,72.3,72.12,72.27,99900.0,42.9074,43.0025,42.8955,42.9847,99900.0
2007-03-07 14:00:00,72.27,72.28,71.98,72.0,145100.0,42.9847,42.9907,42.8122,42.8241,145100.0
2007-03-07 14:30:00,72.0,72.09,71.96,72.01,130400.0,42.8241,42.8776,42.8003,42.8301,130400.0
2007-03-07 15:00:00,72.0,72.08,71.83,71.87,139100.0,42.8241,42.8717,42.723,42.7468,139100.0
2007-03-07 15:30:00,71.87,71.93,71.63,71.63,192800.0,42.7468,42.7825,42.604,42.604,192800.0
2007-03-08 09:30:00,72.25,72.75,72.11,72.29,146700.0,42.9728,43.2702,42.8895,42.9966,146700.0
2007-03-08 10:00:00,72.29,72.48,72.17,72.44,88600.0,42.9966,43.1096,42.9252,43.0858,88600.0
2007-03-08 10:30:00,72.46,72.59,72.45,72.51,103600.0,43.0977,43.175,43.0918,43.1275,103600.0
2007-03-08 11:00:00,72.51,72.56,72.34,72.34,93400.0,43.1275,43.1572,43.0263,43.0263,93400.0
2007-03-08 11:30:00,72.34,72.38,72.22,72.23,77300.0,43.0263,43.0501,42.955,42.9609,77300.0
2007-03-08 12:00:00,72.24,72.36,72.21,72.22,40300.0,42.9669,43.0382,42.949,42.955,40300.0
2007-03-08 12:30:00,72.22,72.27,72.13,72.24,59900.0,42.955,42.9847,42.9014,42.9669,59900.0
2007-03-08 13:00:00,72.22,72.32,72.19,72.31,47900.0,42.955,43.0144,42.9371,43.0085,47900.0
2007-03-08 13:30:00,72.29,72.33,72.25,72.29,43600.0,42.9966,43.0204,42.9728,42.9966,43600.0
2007-03-08 14:00:00,72.29,72.32,72.05,72.06,123700.0,42.9966,43.0144,42.8539,42.8598,123700.0
2007-03-08 14:30:00,72.06,72.12,71.33,72.06,256600.0,42.8598,42.8955,42.4256,42.8598,256600.0
2007-03-08 15:00:00,72.04,72.15,72.03,72.04,102500.0,42.8479,42.9133,42.842,42.8479,102500.0
2007-03-08 15:30:00,72.03,72.14,71.89,72.01,242300.0,42.842,42.9074,42.7587,42.8301,242300.0
2007-03-09 09:30:00,72.32,72.45,72.18,72.18,97900.0,43.0144,43.0918,42.9312,42.9312,97900.0
2007-03-09 10:00:00,72.2,72.23,71.71,71.92,117100.0,42.9431,42.9609,42.6516,42.7765,117100.0
2007-03-09 10:30:00,71.93,72.21,71.91,72.14,64700.0,42.7825,42.949,42.7706,42.9074,64700.0
2007-03-09 11:00:00,72.14,72.26,72.09,72.13,44500.0,42.9074,42.9788,42.8776,42.9014,44500.0
2007-03-09 11:30:00,72.12,72.2,72.11,72.16,37900.0,42.8955,42.9431,42.8895,42.9193,37900.0
2007-03-09 12:00:00,72.15,72.2,72.13,72.17,38000.0,42.9133,42.9431,42.9014,42.9252,38000.0
2007-03-09 12:30:00,72.16,72.16,71.89,71.92,70000.0,42.9193,42.9193,42.7587,42.7765,70000.0
2007-03-09 13:00:00,71.92,72.02,71.77,71.89,74700.0,42.7765,42.836,42.6873,42.7587,74700.0
2007-03-09 13:30:00,71.89,71.95,71.7,71.75,67700.0,42.7587,42.7944,42.6457,42.6754,67700.0
2007-03-09 14:00:00,71.73,71.78,71.64,71.72,92200.0,42.6635,42.6933,42.61,42.6576,92200.0
2007-03-09 14:30:00,71.75,71.96,71.67,71.94,66400.0,42.6754,42.8003,42.6278,42.7884,66400.0
2007-03-09 15:00:00,71.94,72.0,71.9,71.95,42200.0,42.7884,42.8241,42.7646,42.7944,42200.0
2007-03-09 15:30:00,71.95,71.96,71.75,71.75,141500.0,42.7944,42.8003,42.6754,42.6754,141500.0
2007-03-12 09:30:00,71.76,71.76,71.43,71.48,99900.0,42.6814,42.6814,42.4851,42.5148,99900.0
2007-03-12 10:00:00,71.47,71.59,71.39,71.44,108200.0,42.5089,42.5803,42.4613,42.491,108200.0
2007-03-12 10:30:00,71.44,71.48,71.26,71.26,100400.0,42.491,42.5148,42.384,42.384,100400.0
2007-03-12 11:00:00,71.26,71.31,71.11,71.14,98800.0,42.384,42.4137,42.2948,42.3126,98800.0
2007-03-12 11:30:00,71.11,71.27,71.1,71.21,76600.0,42.2948,42.3899,42.2888,42.3542,76600.0
2007-03-12 12:00:00,71.2,71.41,71.18,71.34,135100.0,42.3483,42.4732,42.3364,42.4316,135100.0
2007-03-12 12:30:00,71.34,71.45,71.33,71.43,64900.0,42.4316,42.497,42.4256,42.4851,64900.0
2007-03-12 13:00:00,71.43,71.49,71.38,71.48,74600.0,42.4851,42.5208,42.4554,42.5148,74600.0
2007-03-12 13:30:00,71.47,71.6,71.45,71.6,71400.0,42.5089,42.5862,42.497,42.5862,71400.0
2007-03-12 14:00:00,71.59,71.83,71.56,71.81,111100.0,42.5803,42.723,42.5624,42.7111,111100.0
2007-03-12 14:30:00,71.81,72.05,71.8,72.0,155400.0,42.7111,42.8539,42.7052,42.8241,155400.0
2007-03-12 15:00:00,72.0,72.07,71.96,72.07,91200.0,42.8241,42.8658,42.8003,42.8658,91200.0
2007-03-12 15:30:00,72.06,72.11,71.92,72.05,156500.0,42.8598,42.8895,42.7765,42.8539,156500.0
2007-03-13 09:30:00,71.75,71.75,71.21,71.21,210000.0,42.6754,42.6754,42.3542,42.3542,210000.0
2007-03-13 10:00:00,71.22,71.24,70.88,71.22,148900.0,42.3602,42.3721,42.158,42.3602,148900.0
2007-03-13 10:30:00,71.22,71.29,71.06,71.11,89900.0,42.3602,42.4018,42.265,42.2948,89900.0
2007-03-13 11:00:00,71.1,71.25,71.09,71.13,68700.0,42.2888,42.378,42.2829,42.3067,68700.0
2007-03-13 11:30:00,71.13,71.36,71.13,71.25,122100.0,42.3067,42.4435,42.3067,42.378,122100.0
2007-03-13 12:00:00,71.25,71.26,70.74,70.76,129700.0,42.378,42.384,42.0747,42.0866,129700.0
2007-03-13 12:30:00,70.73,70.9,70.6,70.76,159000.0,42.0687,42.1699,41.9914,42.0866,159000.0
2007-03-13 13:00:00,70.77,71.03,70.66,70.68,127900.0,42.0925,42.2472,42.0271,42.039,127900.0
2007-03-13 13:30:00,70.67,70.7,70.42,70.53,157600.0,42.0331,42.0509,41.8844,41.9498,157600.0
2007-03-13 14:00:00,70.54,70.58,70.03,70.18,192900.0,41.9557,41.9795,41.6524,41.7416,192900.0
2007-03-13 14:30:00,70.2,70.44,70.18,70.2,153800.0,41.7535,41.8963,41.7416,41.7535,153800.0
2007-03-13 15:00:00,70.19,70.29,70.04,70.17,204700.0,41.7476,41.807,41.6583,41.7357,204700.0
2007-03-13 15:30:00,70.17,70.17,69.78,69.84,315200.0,41.7357,41.7357,41.5037,41.5394,315200.0
2007-03-14 09:30:00,70.28,70.43,69.93,70.0,328400.0,41.8011,41.8903,41.5929,41.6346,328400.0
2007-03-14 10:00:00,70.02,70.02,69.51,69.59,219200.0,41.6465,41.6465,41.3431,41.3907,219200.0
2007-03-14 10:30:00,69.59,70.09,69.55,69.87,115200.0,41.3907,41.6881,41.3669,41.5572,115200.0
2007-03-14 11:00:00,69.88,69.96,69.57,69.61,130300.0,41.5632,41.6108,41.3788,41.4026,130300.0
2007-03-14 11:30:00,69.59,69.63,69.33,69.54,101300.0,41.3907,41.4145,41.2361,41.361,101300.0
2007-03-14 12:00:00,69.53,69.55,68.98,69.13,151800.0,41.355,41.3669,41.0279,41.1171,151800.0
2007-03-14 12:30:00,69.17,69.17,68.76,68.92,180800.0,41.1409,41.1409,40.897,40.9922,180800.0
2007-03-14 13:00:00,68.9,69.55,68.81,69.36,265500.0,40.9803,41.3669,40.9268,41.2539,265500.0
2007-03-14 13:30:00,69.36,69.8,69.25,69.4,187200.0,41.2539,41.5156,41.1885,41.2777,187200.0
2007-03-14 14:00:00,69.4,69.74,69.28,69.62,230300.0,41.2777,41.4799,41.2063,41.4085,230300.0
2007-03-14 14:30:00,69.63,70.03,69.63,69.68,226500.0,41.4145,41.6524,41.4145,41.4442,226500.0
2007-03-14 15:00:00,69.69,69.99,69.66,69.8,186400.0,41.4502,41.6286,41.4323,41.5156,186400.0
2007-03-14 15:30:00,69.8,69.85,69.56,69.73,400700.0,41.5156,41.5453,41.3729,41.474,400700.0
2007-03-15 09:30:00,68.6,138.8,68.6,70.32,630300.0,40.8019,82.5554,40.8019,41.8249,630300.0
2007-03-15 10:00:00,70.31,70.48,70.22,70.47,200800.0,41.8189,41.9201,41.7654,41.9141,200800.0
2007-03-15 10:30:00,70.49,70.6,70.3,70.32,118500.0,41.926,41.9914,41.813,41.8249,118500.0
2007-03-15 11:00:00,70.32,70.32,70.03,70.18,80800.0,41.8249,41.8249,41.6524,41.7416,80800.0
2007-03-15 11:30:00,70.18,70.27,69.8,69.87,88000.0,41.7416,41.7951,41.5156,41.5572,88000.0
2007-03-15 12:00:00,69.87,70.37,69.85,70.32,104400.0,41.5572,41.8546,41.5453,41.8249,104400.0
2007-03-15 12:30:00,70.33,70.37,70.25,70.26,63600.0,41.8308,41.8546,41.7833,41.7892,63600.0
2007-03-15 13:00:00,70.26,70.34,70.15,70.17,119800.0,41.7892,41.8368,41.7238,41.7357,119800.0
2007-03-15 13:30:00,70.18,70.2,69.81,70.12,117100.0,41.7416,41.7535,41.5215,41.7059,117100.0
2007-03-15 14:00:00,70.14,70.18,69.93,70.04,61300.0,41.7178,41.7416,41.5929,41.6583,61300.0
2007-03-15 14:30:00,70.04,70.3,70.04,70.23,57800.0,41.6583,41.813,41.6583,41.7714,57800.0
2007-03-15 15:00:00,70.22,70.29,70.06,70.08,94600.0,41.7654,41.807,41.6702,41.6821,94600.0
2007-03-15 15:30:00,70.09,70.27,70.08,70.19,180500.0,41.6881,41.7951,41.6821,41.7476,180500.0
2007-03-16 09:30:00,70.38,70.72,70.21,70.68,673000.0,41.8606,42.0628,41.7595,42.039,673000.0
2007-03-16 10:00:00,70.66,70.86,70.52,70.79,145600.0,42.0271,42.1461,41.9438,42.1044,145600.0
2007-03-16 10:30:00,70.79,70.8,70.3,70.31,125500.0,42.1044,42.1104,41.813,41.8189,125500.0
2007-03-16 11:00:00,70.3,70.47,70.23,70.32,107700.0,41.813,41.9141,41.7714,41.8249,107700.0
2007-03-16 11:30:00,70.32,70.35,70.07,70.2,133700.0,41.8249,41.8427,41.6762,41.7535,133700.0
2007-03-16 12:00:00,70.19,70.34,70.18,70.32,74000.0,41.7476,41.8368,41.7416,41.8249,74000.0
2007-03-16 12:30:00,70.32,70.36,70.23,70.28,45000.0,41.8249,41.8487,41.7714,41.8011,45000.0
2007-03-16 13:00:00,70.28,70.34,70.16,70.22,67900.0,41.8011,41.8368,41.7297,41.7654,67900.0
2007-03-16 13:30:00,70.23,70.32,70.01,70.09,52200.0,41.7714,41.8249,41.6405,41.6881,52200.0
2007-03-16 14:00:00,70.1,70.1,69.81,69.89,75800.0,41.694,41.694,41.5215,41.5691,75800.0
2007-03-16 14:30:00,69.89,69.94,69.73,69.89,94600.0,41.5691,41.5989,41.474,41.5691,94600.0
2007-03-16 15:00:00,69.9,70.1,69.81,70.09,175600.0,41.5751,41.694,41.5215,41.6881,175600.0
2007-03-16 15:30:00,70.1,70.19,70.05,70.1,137800.0,41.694,41.7476,41.6643,41.694,137800.0
2007-03-19 09:30:00,70.5,71.25,70.36,70.37,106900.0,41.9319,42.378,41.8487,41.8546,106900.0
2007-03-19 10:00:00,70.39,70.54,70.24,70.49,177100.0,41.8665,41.9557,41.7773,41.926,177100.0
2007-03-19 10:30:00,70.51,70.77,70.45,70.72,145100.0,41.9379,42.0925,41.9022,42.0628,145100.0
2007-03-19 11:00:00,70.71,70.8,70.71,70.77,40800.0,42.0569,42.1104,42.0569,42.0925,40800.0
2007-03-19 11:30:00,70.79,71.07,70.79,71.03,120700.0,42.1044,42.271,42.1044,42.2472,120700.0
2007-03-19 12:00:00,71.03,71.16,71.01,71.04,77400.0,42.2472,42.3245,42.2353,42.2531,77400.0
2007-03-19 12:30:00,71.05,71.05,70.83,70.89,56400.0,42.2591,42.2591,42.1282,42.1639,56400.0
2007-03-19 13:00:00,70.88,70.92,70.82,70.87,51100.0,42.158,42.1818,42.1223,42.152,51100.0
2007-03-19 13:30:00,70.88,70.98,70.82,70.95,54100.0,42.158,42.2174,42.1223,42.1996,54100.0
2007-03-19 14:00:00,70.97,71.03,70.84,70.95,134900.0,42.2115,42.2472,42.1342,42.1996,134900.0
2007-03-19 14:30:00,70.95,71.11,70.92,71.07,60900.0,42.1996,42.2948,42.1818,42.271,60900.0
2007-03-19 15:00:00,71.06,71.06,70.81,70.87,106600.0,42.265,42.265,42.1163,42.152,106600.0
2007-03-19 15:30:00,70.87,71.05,70.86,71.02,137400.0,42.152,42.2591,42.1461,42.2412,137400.0
2007-03-20 09:30:00,71.14,71.18,70.93,71.05,72200.0,42.3126,42.3364,42.1877,42.2591,72200.0
2007-03-20 10:00:00,71.05,71.23,70.9,70.94,112700.0,42.2591,42.3661,42.1699,42.1936,112700.0
2007-03-20 10:30:00,70.94,71.0,70.87,70.92,85000.0,42.1936,42.2293,42.152,42.1818,85000.0
2007-03-20 11:00:00,70.94,71.03,70.89,70.98,36000.0,42.1936,42.2472,42.1639,42.2174,36000.0
2007-03-20 11:30:00,70.99,71.24,70.98,71.24,64000.0,42.2234,42.3721,42.2174,42.3721,64000.0
2007-03-20 12:00:00,71.24,71.52,71.24,71.52,66000.0,42.3721,42.5386,42.3721,42.5386,66000.0
2007-03-20 12:30:00,71.53,71.61,71.43,71.48,107300.0,42.5446,42.5922,42.4851,42.5148,107300.0
2007-03-20 13:00:00,71.48,71.58,71.29,71.29,77200.0,42.5148,42.5743,42.4018,42.4018,77200.0
2007-03-20 13:30:00,71.31,71.31,71.17,71.2,82700.0,42.4137,42.4137,42.3304,42.3483,82700.0
2007-03-20 14:00:00,71.18,71.3,71.14,71.23,82400.0,42.3364,42.4078,42.3126,42.3661,82400.0
2007-03-20 14:30:00,71.24,71.33,71.16,71.26,112900.0,42.3721,42.4256,42.3245,42.384,112900.0
2007-03-20 15:00:00,71.27,71.48,71.27,71.4,310800.0,42.3899,42.5148,42.3899,42.4672,310800.0
2007-03-20 15:30:00,71.4,71.41,71.33,71.37,232900.0,42.4672,42.4732,42.4256,42.4494,232900.0
2007-03-21 09:30:00,71.36,71.5,71.13,71.16,69000.0,42.4435,42.5267,42.3067,42.3245,69000.0
2007-03-21 10:00:00,71.16,71.27,71.12,71.25,45400.0,42.3245,42.3899,42.3007,42.378,45400.0
2007-03-21 10:30:00,71.25,71.32,71.02,71.28,43900.0,42.378,42.4197,42.2412,42.3959,43900.0
2007-03-21 11:00:00,71.28,71.3,71.19,71.25,51700.0,42.3959,42.4078,42.3423,42.378,51700.0
2007-03-21 11:30:00,71.25,71.28,71.21,71.21,23900.0,42.378,42.3959,42.3542,42.3542,23900.0
2007-03-21 12:00:00,71.21,71.31,71.2,71.27,39400.0,42.3542,42.4137,42.3483,42.3899,39400.0
2007-03-21 12:30:00,71.27,71.28,71.15,71.21,51600.0,42.3899,42.3959,42.3186,42.3542,51600.0
2007-03-21 13:00:00,71.21,71.32,71.2,71.25,43700.0,42.3542,42.4197,42.3483,42.378,43700.0
2007-03-21 13:30:00,71.26,71.29,71.14,71.16,80300.0,42.384,42.4018,42.3126,42.3245,80300.0
2007-03-21 14:00:00,71.16,72.31,71.12,72.26,350700.0,42.3245,43.0085,42.3007,42.9788,350700.0
2007-03-21 14:30:00,72.26,72.7,72.18,72.67,376500.0,42.9788,43.2405,42.9312,43.2226,376500.0
2007-03-21 15:00:00,72.65,72.8,72.17,72.37,272000.0,43.2107,43.2999,42.9252,43.0442,272000.0
2007-03-21 15:30:00,72.36,72.82,72.34,72.51,368500.0,43.0382,43.3118,43.0263,43.1275,368500.0
2007-03-22 09:30:00,72.67,72.8,72.42,72.5,244600.0,43.2226,43.2999,43.0739,43.1215,244600.0
2007-03-22 10:00:00,72.47,72.58,72.38,72.47,735200.0,43.1037,43.1691,43.0501,43.1037,735200.0
2007-03-22 10:30:00,72.46,72.48,72.22,72.35,583000.0,43.0977,43.1096,42.955,43.0323,583000.0
2007-03-22 11:00:00,72.34,72.35,72.04,72.24,119500.0,43.0263,43.0323,42.8479,42.9669,119500.0
2007-03-22 11:30:00,72.24,72.46,72.21,72.46,99400.0,42.9669,43.0977,42.949,43.0977,99400.0
2007-03-22 12:00:00,72.46,72.7,72.39,72.64,106200.0,43.0977,43.2405,43.0561,43.2048,106200.0
2007-03-22 12:30:00,72.64,72.74,72.5,72.5,77100.0,43.2048,43.2643,43.1215,43.1215,77100.0
2007-03-22 13:00:00,72.51,72.55,72.45,72.5,66900.0,43.1275,43.1512,43.0918,43.1215,66900.0
2007-03-22 13:30:00,72.5,72.5,72.23,72.27,80900.0,43.1215,43.1215,42.9609,42.9847,80900.0
2007-03-22 14:00:00,72.28,72.43,72.27,72.39,73400.0,42.9907,43.0799,42.9847,43.0561,73400.0
2007-03-22 14:30:00,72.4,72.43,72.26,72.33,90100.0,43.062,43.0799,42.9788,43.0204,90100.0
2007-03-22 15:00:00,72.33,72.36,72.14,72.25,93900.0,43.0204,43.0382,42.9074,42.9728,93900.0
2007-03-22 15:30:00,72.23,72.35,72.17,72.26,199500.0,42.9609,43.0323,42.9252,42.9788,199500.0
2007-03-23 09:30:00,72.26,72.35,72.18,72.34,92300.0,42.9788,43.0323,42.9312,43.0263,92300.0
2007-03-23 10:00:00,72.34,72.7,72.21,72.38,136400.0,43.0263,43.2405,42.949,43.0501,136400.0
2007-03-23 10:30:00,72.38,72.55,72.32,72.5,85800.0,43.0501,43.1512,43.0144,43.1215,85800.0
2007-03-23 11:00:00,72.51,72.57,72.33,72.36,130700.0,43.1275,43.1631,43.0204,43.0382,130700.0
2007-03-23 11:30:00,72.37,72.47,72.33,72.39,47200.0,43.0442,43.1037,43.0204,43.0561,47200.0
2007-03-23 12:00:00,72.4,72.54,72.38,72.44,49400.0,43.062,43.1453,43.0501,43.0858,49400.0
2007-03-23 12:30:00,72.43,72.45,72.31,72.39,37800.0,43.0799,43.0918,43.0085,43.0561,37800.0
2007-03-23 13:00:00,72.39,72.42,72.28,72.41,61800.0,43.0561,43.0739,42.9907,43.068,61800.0
2007-03-23 13:30:00,72.41,72.43,72.26,72.31,49000.0,43.068,43.0799,42.9788,43.0085,49000.0
2007-03-23 14:00:00,72.32,72.36,72.04,72.1,68000.0,43.0144,43.0382,42.8479,42.8836,68000.0
2007-03-23 14:30:00,72.12,72.25,72.06,72.25,80000.0,42.8955,42.9728,42.8598,42.9728,80000.0
2007-03-23 15:00:00,72.25,72.35,72.21,72.25,63100.0,42.9728,43.0323,42.949,42.9728,63100.0
2007-03-23 15:30:00,72.23,72.28,72.15,72.22,117300.0,42.9609,42.9907,42.9133,42.955,117300.0
2007-03-26 09:30:00,72.01,72.11,71.76,72.0,151900.0,42.8301,42.8895,42.6814,42.8241,151900.0
2007-03-26 10:00:00,72.01,72.01,71.39,71.4,202900.0,42.8301,42.8301,42.4613,42.4672,202900.0
2007-03-26 10:30:00,71.4,71.65,71.32,71.65,122000.0,42.4672,42.6159,42.4197,42.6159,122000.0
2007-03-26 11:00:00,71.64,71.67,71.38,71.59,102100.0,42.61,42.6278,42.4554,42.5803,102100.0
2007-03-26 11:30:00,71.58,71.78,71.57,71.71,62600.0,42.5743,42.6933,42.5684,42.6516,62600.0
2007-03-26 12:00:00,71.73,71.96,71.71,71.91,67300.0,42.6635,42.8003,42.6516,42.7706,67300.0
2007-03-26 12:30:00,71.92,72.06,71.9,71.92,64100.0,42.7765,42.8598,42.7646,42.7765,64100.0
2007-03-26 13:00:00,71.9,72.01,71.84,71.98,46400.0,42.7646,42.8301,42.729,42.8122,46400.0
2007-03-26 13:30:00,71.98,72.15,71.98,72.03,67200.0,42.8122,42.9133,42.8122,42.842,67200.0
2007-03-26 14:00:00,72.04,72.2,72.04,72.06,70600.0,42.8479,42.9431,42.8479,42.8598,70600.0
2007-03-26 14:30:00,72.07,72.11,71.92,71.99,109600.0,42.8658,42.8895,42.7765,42.8182,109600.0
2007-03-26 15:00:00,71.97,72.07,71.87,72.03,89000.0,42.8063,42.8658,42.7468,42.842,89000.0
2007-03-26 15:30:00,72.03,72.18,72.0,72.17,162000.0,42.842,42.9312,42.8241,42.9252,162000.0
2007-03-27 09:30:00,72.18,72.18,71.76,71.93,128000.0,42.9312,42.9312,42.6814,42.7825,128000.0
2007-03-27 10:00:00,71.93,72.28,71.91,72.18,264800.0,42.7825,42.9907,42.7706,42.9312,264800.0
2007-03-27 10:30:00,72.18,72.41,72.12,72.38,191200.0,42.9312,43.068,42.8955,43.0501,191200.0
2007-03-27 11:00:00,72.37,72.41,72.15,72.15,115900.0,43.0442,43.068,42.9133,42.9133,115900.0
2007-03-27 11:30:00,72.14,72.35,72.07,72.25,102400.0,42.9074,43.0323,42.8658,42.9728,102400.0
2007-03-27 12:00:00,72.25,72.31,72.17,72.21,114300.0,42.9728,43.0085,42.9252,42.949,114300.0
2007-03-27 12:30:00,72.2,72.28,72.19,72.28,53100.0,42.9431,42.9907,42.9371,42.9907,53100.0
2007-03-27 13:00:00,72.28,72.36,72.27,72.32,64900.0,42.9907,43.0382,42.9847,43.0144,64900.0
2007-03-27 13:30:00,72.32,72.4,72.27,72.28,93900.0,43.0144,43.062,42.9847,42.9907,93900.0
2007-03-27 14:00:00,72.28,72.35,72.23,72.29,231200.0,42.9907,43.0323,42.9609,42.9966,231200.0
2007-03-27 14:30:00,72.29,72.4,72.26,72.4,147100.0,42.9966,43.062,42.9788,43.062,147100.0
2007-03-27 15:00:00,72.4,72.49,72.36,72.49,133600.0,43.062,43.1156,43.0382,43.1156,133600.0
2007-03-27 15:30:00,72.49,72.62,72.41,72.5,439500.0,43.1156,43.1929,43.068,43.1215,439500.0
2007-03-28 09:30:00,72.61,72.61,72.06,72.11,104700.0,43.1869,43.1869,42.8598,42.8895,104700.0
2007-03-28 10:00:00,72.1,72.2,71.84,71.92,140200.0,42.8836,42.9431,42.729,42.7765,140200.0
2007-03-28 10:30:00,71.93,72.01,71.54,71.84,182500.0,42.7825,42.8301,42.5505,42.729,182500.0
2007-03-28 11:00:00,71.84,71.93,71.4,71.45,130400.0,42.729,42.7825,42.4672,42.497,130400.0
2007-03-28 11:30:00,71.45,71.64,71.45,71.61,82500.0,42.497,42.61,42.497,42.5922,82500.0
2007-03-28 12:00:00,71.62,72.08,71.59,71.99,169700.0,42.5981,42.8717,42.5803,42.8182,169700.0
2007-03-28 12:30:00,71.97,72.09,71.92,71.95,72600.0,42.8063,42.8776,42.7765,42.7944,72600.0
2007-03-28 13:00:00,71.95,71.99,71.83,71.88,83300.0,42.7944,42.8182,42.723,42.7527,83300.0
2007-03-28 13:30:00,71.88,72.09,71.76,71.83,81700.0,42.7527,42.8776,42.6814,42.723,81700.0
2007-03-28 14:00:00,71.84,71.92,71.57,71.64,130500.0,42.729,42.7765,42.5684,42.61,130500.0
2007-03-28 14:30:00,71.63,71.68,71.5,71.55,79500.0,42.604,42.6338,42.5267,42.5565,79500.0
2007-03-28 15:00:00,71.55,71.76,71.53,71.69,105500.0,42.5565,42.6814,42.5446,42.6397,105500.0
2007-03-28 15:30:00,71.69,71.74,71.42,71.45,236100.0,42.6397,42.6695,42.4791,42.497,236100.0
2007-03-29 09:30:00,72.07,72.2,71.94,72.0,120400.0,42.8658,42.9431,42.7884,42.8241,120400.0
2007-03-29 10:00:00,71.99,72.15,71.88,72.14,82900.0,42.8182,42.9133,42.7527,42.9074,82900.0
2007-03-29 10:30:00,72.14,72.17,71.76,71.81,107800.0,42.9074,42.9252,42.6814,42.7111,107800.0
2007-03-29 11:00:00,71.82,72.11,71.8,72.08,143400.0,42.7171,42.8895,42.7052,42.8717,143400.0
2007-03-29 11:30:00,72.06,72.19,71.64,71.64,109600.0,42.8598,42.9371,42.61,42.61,109600.0
2007-03-29 12:00:00,71.65,71.92,71.64,71.74,81200.0,42.6159,42.7765,42.61,42.6695,81200.0
2007-03-29 12:30:00,71.75,72.03,71.68,71.95,79000.0,42.6754,42.842,42.6338,42.7944,79000.0
2007-03-29 13:00:00,71.94,72.01,71.71,71.85,93800.0,42.7884,42.8301,42.6516,42.7349,93800.0
2007-03-29 13:30:00,71.84,71.93,71.74,71.8,76700.0,42.729,42.7825,42.6695,42.7052,76700.0
2007-03-29 14:00:00,71.83,71.87,71.63,71.84,84500.0,42.723,42.7468,42.604,42.729,84500.0
2007-03-29 14:30:00,71.84,71.98,71.66,71.89,110900.0,42.729,42.8122,42.6219,42.7587,110900.0
2007-03-29 15:00:00,71.89,72.08,71.81,71.98,84000.0,42.7587,42.8717,42.7111,42.8122,84000.0
2007-03-29 15:30:00,71.99,72.26,71.99,72.15,137100.0,42.8182,42.9788,42.8182,42.9133,137100.0
2007-03-30 09:30:00,72.3,72.36,71.89,72.23,82000.0,43.0025,43.0382,42.7587,42.9609,82000.0
2007-03-30 10:00:00,72.22,72.44,72.18,72.34,123000.0,42.955,43.0858,42.9312,43.0263,123000.0
2007-03-30 10:30:00,72.32,72.39,72.21,72.33,114500.0,43.0144,43.0561,42.949,43.0204,114500.0
2007-03-30 11:00:00,72.3,72.34,71.71,71.79,91000.0,43.0025,43.0263,42.6516,42.6992,91000.0
2007-03-30 11:30:00,71.77,71.99,71.41,71.62,165100.0,42.6873,42.8182,42.4732,42.5981,165100.0
2007-03-30 12:00:00,71.6,71.73,71.41,71.51,101900.0,42.5862,42.6635,42.4732,42.5327,101900.0
2007-03-30 12:30:00,71.52,71.76,71.42,71.48,73900.0,42.5386,42.6814,42.4791,42.5148,73900.0
2007-03-30 13:00:00,71.45,71.66,71.43,71.66,52400.0,42.497,42.6219,42.4851,42.6219,52400.0
2007-03-30 13:30:00,71.66,71.76,71.56,71.76,70700.0,42.6219,42.6814,42.5624,42.6814,70700.0
2007-03-30 14:00:00,71.76,71.93,71.72,71.91,64400.0,42.6814,42.7825,42.6576,42.7706,64400.0
2007-03-30 14:30:00,71.92,72.07,71.89,72.01,82300.0,42.7765,42.8658,42.7587,42.8301,82300.0
2007-03-30 15:00:00,72.0,72.02,71.85,71.89,69100.0,42.8241,42.836,42.7349,42.7587,69100.0
2007-03-30 15:30:00,71.89,72.0,71.79,71.93,221500.0,42.7587,42.8241,42.6992,42.7825,221500.0
2007-04-02 09:30:00,71.97,71.97,71.37,71.39,264000.0,42.8063,42.8063,42.4494,42.4613,264000.0
2007-04-02 10:00:00,71.4,71.41,70.97,71.01,308900.0,42.4672,42.4732,42.2115,42.2353,308900.0
2007-04-02 10:30:00,71.01,71.09,70.83,70.98,182400.0,42.2353,42.2829,42.1282,42.2174,182400.0
2007-04-02 11:00:00,70.97,71.07,70.92,70.96,124800.0,42.2115,42.271,42.1818,42.2055,124800.0
2007-04-02 11:30:00,70.96,70.98,70.76,70.82,135600.0,42.2055,42.2174,42.0866,42.1223,135600.0
2007-04-02 12:00:00,70.81,71.06,70.79,70.96,104100.0,42.1163,42.265,42.1044,42.2055,104100.0
2007-04-02 12:30:00,70.96,71.14,70.94,71.0,84600.0,42.2055,42.3126,42.1936,42.2293,84600.0
2007-04-02 13:00:00,71.0,71.12,70.94,70.96,89400.0,42.2293,42.3007,42.1936,42.2055,89400.0
2007-04-02 13:30:00,70.97,70.97,70.75,70.77,85900.0,42.2115,42.2115,42.0806,42.0925,85900.0
2007-04-02 14:00:00,70.76,70.88,70.57,70.83,385800.0,42.0866,42.158,41.9736,42.1282,385800.0
2007-04-02 14:30:00,70.83,70.87,70.67,70.74,249600.0,42.1282,42.152,42.0331,42.0747,249600.0
2007-04-02 15:00:00,70.74,70.93,70.73,70.85,205900.0,42.0747,42.1877,42.0687,42.1401,205900.0
2007-04-02 15:30:00,70.85,70.88,70.7,70.79,265500.0,42.1401,42.158,42.0509,42.1044,265500.0
2007-04-03 09:30:00,71.05,71.59,71.05,71.5,253800.0,42.2591,42.5803,42.2591,42.5267,253800.0
2007-04-03 10:00:00,71.5,72.24,71.5,72.1,501700.0,42.5267,42.9669,42.5267,42.8836,501700.0
2007-04-03 10:30:00,72.09,72.52,72.07,72.23,222100.0,42.8776,43.1334,42.8658,42.9609,222100.0
2007-04-03 11:00:00,72.22,72.26,71.99,72.04,193600.0,42.955,42.9788,42.8182,42.8479,193600.0
2007-04-03 11:30:00,72.03,72.12,71.97,72.12,130100.0,42.842,42.8955,42.8063,42.8955,130100.0
2007-04-03 12:00:00,72.11,72.13,71.88,71.88,130600.0,42.8895,42.9014,42.7527,42.7527,130600.0
2007-04-03 12:30:00,71.87,72.06,71.87,71.91,92500.0,42.7468,42.8598,42.7468,42.7706,92500.0
2007-04-03 13:00:00,71.92,72.1,71.9,72.08,85700.0,42.7765,42.8836,42.7646,42.8717,85700.0
2007-04-03 13:30:00,72.07,72.15,72.01,72.02,143300.0,42.8658,42.9133,42.8301,42.836,143300.0
2007-04-03 14:00:00,72.03,72.07,71.93,72.0,117700.0,42.842,42.8658,42.7825,42.8241,117700.0
2007-04-03 14:30:00,72.0,72.02,71.79,71.81,264800.0,42.8241,42.836,42.6992,42.7111,264800.0
2007-04-03 15:00:00,71.8,71.83,71.75,71.76,242600.0,42.7052,42.723,42.6754,42.6814,242600.0
2007-04-03 15:30:00,71.76,71.92,71.74,71.85,574300.0,42.6814,42.7765,42.6695,42.7349,574300.0
2007-04-04 09:30:00,72.07,72.32,71.98,72.14,146800.0,42.8658,43.0144,42.8122,42.9074,146800.0
2007-04-04 10:00:00,72.12,72.17,71.83,71.95,194800.0,42.8955,42.9252,42.723,42.7944,194800.0
2007-04-04 10:30:00,71.95,71.96,71.69,71.79,154000.0,42.7944,42.8003,42.6397,42.6992,154000.0
2007-04-04 11:00:00,71.79,72.07,71.77,72.05,115600.0,42.6992,42.8658,42.6873,42.8539,115600.0
2007-04-04 11:30:00,72.06,72.31,72.03,72.27,197500.0,42.8598,43.0085,42.842,42.9847,197500.0
2007-04-04 12:00:00,72.27,72.48,72.27,72.48,192700.0,42.9847,43.1096,42.9847,43.1096,192700.0
2007-04-04 12:30:00,72.48,72.58,72.48,72.57,132700.0,43.1096,43.1691,43.1096,43.1631,132700.0
2007-04-04 13:00:00,72.57,72.57,72.35,72.39,111000.0,43.1631,43.1631,43.0323,43.0561,111000.0
2007-04-04 13:30:00,72.39,72.42,72.18,72.19,127400.0,43.0561,43.0739,42.9312,42.9371,127400.0
2007-04-04 14:00:00,72.19,72.3,72.13,72.2,77400.0,42.9371,43.0025,42.9014,42.9431,77400.0
2007-04-04 14:30:00,72.19,72.24,72.03,72.03,110300.0,42.9371,42.9669,42.842,42.842,110300.0
2007-04-04 15:00:00,72.03,72.11,72.02,72.05,129600.0,42.842,42.8895,42.836,42.8539,129600.0
2007-04-04 15:30:00,72.05,72.17,72.04,72.07,221300.0,42.8539,42.9252,42.8479,42.8658,221300.0
2007-04-05 09:30:00,72.2,72.52,72.11,72.41,177100.0,42.9431,43.1334,42.8895,43.068,177100.0
2007-04-05 10:00:00,72.4,72.49,72.21,72.46,89600.0,43.062,43.1156,42.949,43.0977,89600.0
2007-04-05 10:30:00,72.46,72.49,72.31,72.36,65700.0,43.0977,43.1156,43.0085,43.0382,65700.0
2007-04-05 11:00:00,72.36,72.36,72.23,72.29,75800.0,43.0382,43.0382,42.9609,42.9966,75800.0
2007-04-05 11:30:00,72.28,72.5,72.28,72.5,75400.0,42.9907,43.1215,42.9907,43.1215,75400.0
2007-04-05 12:00:00,72.49,72.61,72.49,72.5,92200.0,43.1156,43.1869,43.1156,43.1215,92200.0
2007-04-05 12:30:00,72.51,72.63,72.5,72.62,107600.0,43.1275,43.1988,43.1215,43.1929,107600.0
2007-04-05 13:00:00,72.62,72.72,72.6,72.69,125600.0,43.1929,43.2524,43.181,43.2345,125600.0
2007-04-05 13:30:00,72.69,72.89,72.69,72.85,132500.0,43.2345,43.3535,43.2345,43.3297,132500.0
2007-04-05 14:00:00,72.83,72.87,72.78,72.86,117400.0,43.3178,43.3416,43.288,43.3356,117400.0
2007-04-05 14:30:00,72.87,72.9,72.85,72.85,87800.0,43.3416,43.3594,43.3297,43.3297,87800.0
2007-04-05 15:00:00,72.86,72.88,72.64,72.69,182400.0,43.3356,43.3475,43.2048,43.2345,182400.0
2007-04-05 15:30:00,72.7,72.85,72.63,72.79,256600.0,43.2405,43.3297,43.1988,43.294,256600.0
2007-04-09 09:30:00,72.78,73.25,72.77,73.01,300100.0,43.288,43.5676,43.2821,43.4248,300100.0
2007-04-09 10:00:00,73.0,73.1,72.42,72.59,231600.0,43.4189,43.4784,43.0739,43.175,231600.0
2007-04-09 10:30:00,72.59,72.62,72.42,72.51,108300.0,43.175,43.1929,43.0739,43.1275,108300.0
2007-04-09 11:00:00,72.51,72.69,72.5,72.57,89100.0,43.1275,43.2345,43.1215,43.1631,89100.0
2007-04-09 11:30:00,72.58,72.6,72.42,72.43,77800.0,43.1691,43.181,43.0739,43.0799,77800.0
2007-04-09 12:00:00,72.43,72.47,72.41,72.43,54200.0,43.0799,43.1037,43.068,43.0799,54200.0
2007-04-09 12:30:00,72.43,72.52,72.42,72.52,73200.0,43.0799,43.1334,43.0739,43.1334,73200.0
2007-04-09 13:00:00,72.52,72.55,72.46,72.46,85100.0,43.1334,43.1512,43.0977,43.0977,85100.0
2007-04-09 13:30:00,72.46,72.47,72.35,72.35,75000.0,43.0977,43.1037,43.0323,43.0323,75000.0
2007-04-09 14:00:00,72.35,72.36,72.26,72.34,99100.0,43.0323,43.0382,42.9788,43.0263,99100.0
2007-04-09 14:30:00,72.34,72.4,72.32,72.39,69500.0,43.0263,43.062,43.0144,43.0561,69500.0
2007-04-09 15:00:00,72.39,72.52,72.35,72.51,124900.0,43.0561,43.1334,43.0323,43.1275,124900.0
2007-04-09 15:30:00,72.51,72.62,72.51,72.62,235700.0,43.1275,43.1929,43.1275,43.1929,235700.0
2007-04-10 09:30:00,72.62,72.88,72.44,72.88,137600.0,43.1929,43.3475,43.0858,43.3475,137600.0
2007-04-10 10:00:00,72.86,72.9,72.69,72.9,59200.0,43.3356,43.3594,43.2345,43.3594,59200.0
2007-04-10 10:30:00,72.89,73.02,72.89,72.9,90300.0,43.3535,43.4308,43.3535,43.3594,90300.0
2007-04-10 11:00:00,72.89,72.94,72.8,72.84,96900.0,43.3535,43.3832,43.2999,43.3237,96900.0
2007-04-10 11:30:00,72.83,72.92,72.76,72.76,113900.0,43.3178,43.3713,43.2761,43.2761,113900.0
2007-04-10 12:00:00,72.77,72.85,72.69,72.84,82000.0,43.2821,43.3297,43.2345,43.3237,82000.0
2007-04-10 12:30:00,72.85,72.99,72.84,72.87,168200.0,43.3297,43.4129,43.3237,43.3416,168200.0
2007-04-10 13:00:00,72.86,72.98,72.79,72.97,40700.0,43.3356,43.407,43.294,43.4011,40700.0
2007-04-10 13:30:00,72.97,72.98,72.83,72.83,38600.0,43.4011,43.407,43.3178,43.3178,38600.0
2007-04-10 14:00:00,72.84,72.97,72.83,72.89,81400.0,43.3237,43.4011,43.3178,43.3535,81400.0
2007-04-10 14:30:00,72.9,72.9,72.84,72.88,72400.0,43.3594,43.3594,43.3237,43.3475,72400.0
2007-04-10 15:00:00,72.88,72.95,72.87,72.93,98400.0,43.3475,43.3892,43.3416,43.3773,98400.0
2007-04-10 15:30:00,72.94,73.07,72.89,72.9,173200.0,43.3832,43.4605,43.3535,43.3594,173200.0
2007-04-11 09:30:00,72.6,72.6,72.25,72.32,135500.0,43.5587,43.5587,43.3487,43.3907,135500.0
2007-04-11 10:00:00,72.32,72.33,72.12,72.22,90200.0,43.3907,43.3967,43.2707,43.3307,90200.0
2007-04-11 10:30:00,72.23,72.23,71.77,71.86,84800.0,43.3367,43.3367,43.0607,43.1147,84800.0
2007-04-11 11:00:00,71.88,72.1,71.88,72.04,57600.0,43.1267,43.2587,43.1267,43.2227,57600.0
2007-04-11 11:30:00,72.04,72.12,71.98,72.09,168900.0,43.2227,43.2707,43.1867,43.2527,168900.0
2007-04-11 12:00:00,72.1,72.13,72.05,72.12,98300.0,43.2587,43.2767,43.2287,43.2707,98300.0
2007-04-11 12:30:00,72.13,72.17,72.1,72.15,70200.0,43.2767,43.3007,43.2587,43.2887,70200.0
2007-04-11 13:00:00,72.17,72.25,72.15,72.17,95300.0,43.3007,43.3487,43.2887,43.3007,95300.0
2007-04-11 13:30:00,72.17,72.2,72.07,72.09,64600.0,43.3007,43.3187,43.2407,43.2527,64600.0
2007-04-11 14:00:00,72.09,72.16,71.9,72.07,216500.0,43.2527,43.2947,43.1387,43.2407,216500.0
2007-04-11 14:30:00,72.08,72.08,71.84,72.0,174300.0,43.2467,43.2467,43.1027,43.1987,174300.0
2007-04-11 15:00:00,72.01,72.17,71.93,72.05,103000.0,43.2047,43.3007,43.1567,43.2287,103000.0
2007-04-11 15:30:00,72.06,72.13,71.98,72.03,181400.0,43.2347,43.2767,43.1867,43.2167,181400.0
2007-04-12 09:30:00,72.0,72.0,71.05,71.07,175600.0,43.1987,43.1987,42.6287,42.6407,175600.0
2007-04-12 10:00:00,71.08,71.23,70.98,71.05,189100.0,42.6467,42.7367,42.5867,42.6287,189100.0
2007-04-12 10:30:00,71.06,71.11,70.96,71.0,296100.0,42.6347,42.6647,42.5747,42.5987,296100.0
2007-04-12 11:00:00,71.0,71.15,70.92,70.96,116700.0,42.5987,42.6887,42.5507,42.5747,116700.0
2007-04-12 11:30:00,70.95,71.01,70.87,70.89,111900.0,42.5687,42.6047,42.5207,42.5327,111900.0
2007-04-12 12:00:00,70.89,71.09,70.85,70.98,138500.0,42.5327,42.6527,42.5087,42.5867,138500.0
2007-04-12 12:30:00,70.97,71.0,70.84,70.89,93500.0,42.5807,42.5987,42.5027,42.5327,93500.0
2007-04-12 13:00:00,70.9,71.0,70.89,70.98,53200.0,42.5387,42.5987,42.5327,42.5867,53200.0
2007-04-12 13:30:00,70.98,71.05,70.79,70.8,150500.0,42.5867,42.6287,42.4727,42.4787,150500.0
2007-04-12 14:00:00,70.8,70.92,70.77,70.77,106400.0,42.4787,42.5507,42.4607,42.4607,106400.0
2007-04-12 14:30:00,70.78,71.0,70.76,70.81,192200.0,42.4667,42.5987,42.4547,42.4847,192200.0
2007-04-12 15:00:00,70.81,71.05,70.79,71.02,136000.0,42.4847,42.6287,42.4727,42.6107,136000.0
2007-04-12 15:30:00,71.03,71.14,70.94,71.08,341500.0,42.6167,42.6827,42.5627,42.6467,341500.0
2007-04-13 09:30:00,70.31,72.5,70.31,72.5,453300.0,42.1847,43.4987,42.1847,43.4987,453300.0
2007-04-13 10:00:00,72.49,73.15,72.41,72.58,545500.0,43.4927,43.8886,43.4447,43.5467,545500.0
2007-04-13 10:30:00,72.58,72.82,72.44,72.72,399600.0,43.5467,43.6907,43.4627,43.6307,399600.0
2007-04-13 11:00:00,72.72,73.0,72.7,72.88,174900.0,43.6307,43.7987,43.6187,43.7267,174900.0
2007-04-13 11:30:00,72.89,72.93,72.79,72.86,109400.0,43.7327,43.7567,43.6727,43.7147,109400.0
2007-04-13 12:00:00,72.86,72.9,72.71,72.77,93600.0,43.7147,43.7387,43.6247,43.6607,93600.0
2007-04-13 12:30:00,72.77,72.91,72.7,72.89,142900.0,43.6607,43.7447,43.6187,43.7327,142900.0
2007-04-13 13:00:00,72.89,72.95,72.85,72.89,145600.0,43.7327,43.7687,43.7087,43.7327,145600.0
2007-04-13 13:30:00,72.89,72.97,72.76,72.88,200000.0,43.7327,43.7807,43.6547,43.7267,200000.0
2007-04-13 14:00:00,72.87,72.88,72.71,72.76,131600.0,43.7207,43.7267,43.6247,43.6547,131600.0
2007-04-13 14:30:00,72.75,72.81,72.73,72.77,78800.0,43.6487,43.6847,43.6367,43.6607,78800.0
2007-04-13 15:00:00,72.77,72.86,72.74,72.84,138100.0,43.6607,43.7147,43.6427,43.7027,138100.0
2007-04-13 15:30:00,72.84,72.9,72.83,72.87,205400.0,43.7027,43.7387,43.6967,43.7207,205400.0
2007-04-16 09:30:00,73.22,74.24,73.19,73.86,290000.0,43.9306,44.5426,43.9126,44.3146,290000.0
2007-04-16 10:00:00,73.88,74.18,73.86,74.12,183500.0,44.3266,44.5066,44.3146,44.4706,183500.0
2007-04-16 10:30:00,74.11,74.17,73.95,74.05,131400.0,44.4646,44.5006,44.3686,44.4286,131400.0
2007-04-16 11:00:00,74.03,74.07,73.75,73.81,97800.0,44.4166,44.4406,44.2486,44.2846,97800.0
2007-04-16 11:30:00,73.82,73.93,73.79,73.91,148600.0,44.2906,44.3566,44.2726,44.3446,148600.0
2007-04-16 12:00:00,73.9,73.93,73.83,73.88,82800.0,44.3386,44.3566,44.2966,44.3266,82800.0
2007-04-16 12:30:00,73.87,73.9,73.66,73.7,60500.0,44.3206,44.3386,44.1946,44.2186,60500.0
2007-04-16 13:00:00,73.69,73.69,73.59,73.59,48300.0,44.2126,44.2126,44.1526,44.1526,48300.0
2007-04-16 13:30:00,73.59,73.66,73.34,73.35,87300.0,44.1526,44.1946,44.0026,44.0086,87300.0
2007-04-16 14:00:00,73.35,73.36,73.24,73.31,119600.0,44.0086,44.0146,43.9426,43.9846,119600.0
2007-04-16 14:30:00,73.32,73.53,73.31,73.52,86500.0,43.9906,44.1166,43.9846,44.1106,86500.0
2007-04-16 15:00:00,73.51,73.53,73.49,73.51,72400.0,44.1046,44.1166,44.0926,44.1046,72400.0
2007-04-16 15:30:00,73.5,73.64,73.45,73.61,188800.0,44.0986,44.1826,44.0686,44.1646,188800.0
2007-04-17 09:30:00,73.79,74.09,73.37,73.64,172700.0,44.2726,44.4526,44.0206,44.1826,172700.0
2007-04-17 10:00:00,73.63,74.0,73.5,73.81,119200.0,44.1766,44.3986,44.0986,44.2846,119200.0
2007-04-17 10:30:00,73.83,73.89,73.71,73.85,128100.0,44.2966,44.3326,44.2246,44.3086,128100.0
2007-04-17 11:00:00,73.85,73.85,73.66,73.71,80000.0,44.3086,44.3086,44.1946,44.2246,80000.0
2007-04-17 11:30:00,73.72,73.81,73.66,73.78,115400.0,44.2306,44.2846,44.1946,44.2666,115400.0
2007-04-17 12:00:00,73.79,73.83,73.71,73.78,84900.0,44.2726,44.2966,44.2246,44.2666,84900.0
2007-04-17 12:30:00,73.78,73.8,73.72,73.8,74700.0,44.2666,44.2786,44.2306,44.2786,74700.0
2007-04-17 13:00:00,73.8,73.83,73.72,73.8,108000.0,44.2786,44.2966,44.2306,44.2786,108000.0
2007-04-17 13:30:00,73.81,73.86,73.72,73.72,62200.0,44.2846,44.3146,44.2306,44.2306,62200.0
2007-04-17 14:00:00,73.73,73.95,73.73,73.87,133900.0,44.2366,44.3686,44.2366,44.3206,133900.0
2007-04-17 14:30:00,73.86,74.0,73.86,73.98,191700.0,44.3146,44.3986,44.3146,44.3866,191700.0
2007-04-17 15:00:00,73.98,73.98,73.71,73.78,271600.0,44.3866,44.3866,44.2246,44.2666,271600.0
2007-04-17 15:30:00,73.77,73.91,73.74,73.9,219000.0,44.2606,44.3446,44.2426,44.3386,219000.0
2007-04-18 09:30:00,74.95,75.28,74.43,75.08,446400.0,44.9686,45.1666,44.6566,45.0466,446400.0
2007-04-18 10:00:00,75.08,75.36,74.91,75.34,389000.0,45.0466,45.2146,44.9446,45.2026,389000.0
2007-04-18 10:30:00,75.34,75.86,75.3,75.66,385800.0,45.2026,45.5146,45.1786,45.3946,385800.0
2007-04-18 11:00:00,75.65,75.66,75.07,75.11,245900.0,45.3886,45.3946,45.0406,45.0646,245900.0
2007-04-18 11:30:00,75.13,75.3,74.74,75.25,222200.0,45.0766,45.1786,44.8426,45.1486,222200.0
2007-04-18 12:00:00,75.25,75.65,75.17,75.65,178100.0,45.1486,45.3886,45.1006,45.3886,178100.0
2007-04-18 12:30:00,75.64,75.67,75.21,75.35,144400.0,45.3826,45.4006,45.1246,45.2086,144400.0
2007-04-18 13:00:00,75.36,75.45,75.33,75.33,72300.0,45.2146,45.2686,45.1966,45.1966,72300.0
2007-04-18 13:30:00,75.31,75.37,75.22,75.35,100600.0,45.1846,45.2206,45.1306,45.2086,100600.0
2007-04-18 14:00:00,75.35,75.43,75.24,75.38,127700.0,45.2086,45.2566,45.1426,45.2266,127700.0
2007-04-18 14:30:00,75.38,75.4,75.25,75.36,92000.0,45.2266,45.2386,45.1486,45.2146,92000.0
2007-04-18 15:00:00,75.36,75.65,75.35,75.59,232500.0,45.2146,45.3886,45.2086,45.3526,232500.0
2007-04-18 15:30:00,75.58,75.59,75.2,75.28,413200.0,45.3466,45.3526,45.1186,45.1666,413200.0
2007-04-19 09:30:00,75.34,75.34,74.72,74.76,261700.0,45.2026,45.2026,44.8306,44.8546,261700.0
2007-04-19 10:00:00,74.75,75.56,74.65,75.55,240300.0,44.8486,45.3346,44.7886,45.3286,240300.0
2007-04-19 10:30:00,75.54,75.98,75.54,75.87,343800.0,45.3226,45.5866,45.3226,45.5206,343800.0
2007-04-19 11:00:00,75.86,75.89,75.66,75.67,182200.0,45.5146,45.5326,45.3946,45.4006,182200.0
2007-04-19 11:30:00,75.68,75.99,75.67,75.94,163000.0,45.4066,45.5926,45.4006,45.5626,163000.0
2007-04-19 12:00:00,75.94,76.0,75.82,75.97,161200.0,45.5626,45.5986,45.4906,45.5806,161200.0
2007-04-19 12:30:00,75.97,75.97,75.78,75.96,87600.0,45.5806,45.5806,45.4666,45.5746,87600.0
2007-04-19 13:00:00,75.96,75.97,75.79,75.85,67000.0,45.5746,45.5806,45.4726,45.5086,67000.0
2007-04-19 13:30:00,75.85,75.92,75.83,75.86,85000.0,45.5086,45.5506,45.4966,45.5146,85000.0
2007-04-19 14:00:00,75.86,75.87,75.48,75.5,188400.0,45.5146,45.5206,45.2866,45.2986,188400.0
2007-04-19 14:30:00,75.5,75.55,75.39,75.4,147600.0,45.2986,45.3286,45.2326,45.2386,147600.0
2007-04-19 15:00:00,75.4,75.45,75.34,75.4,177700.0,45.2386,45.2686,45.2026,45.2386,177700.0
2007-04-19 15:30:00,75.4,75.59,75.4,75.58,284900.0,45.2386,45.3526,45.2386,45.3466,284900.0
2007-04-20 09:30:00,76.1,76.15,75.58,75.6,489300.0,45.6586,45.6886,45.3466,45.3586,489300.0
2007-04-20 10:00:00,75.6,75.67,75.2,75.21,214700.0,45.3586,45.4006,45.1186,45.1246,214700.0
2007-04-20 10:30:00,75.22,75.64,75.21,75.61,231700.0,45.1306,45.3826,45.1246,45.3646,231700.0
2007-04-20 11:00:00,75.61,75.61,75.41,75.57,120600.0,45.3646,45.3646,45.2446,45.3406,120600.0
2007-04-20 11:30:00,75.58,75.58,75.39,75.39,146800.0,45.3466,45.3466,45.2326,45.2326,146800.0
2007-04-20 12:00:00,75.4,75.53,75.36,75.44,80700.0,45.2386,45.3166,45.2146,45.2626,80700.0
2007-04-20 12:30:00,75.44,75.51,75.4,75.41,102300.0,45.2626,45.3046,45.2386,45.2446,102300.0
2007-04-20 13:00:00,75.42,75.55,75.4,75.52,117700.0,45.2506,45.3286,45.2386,45.3106,117700.0
2007-04-20 13:30:00,75.52,75.58,75.46,75.49,171800.0,45.3106,45.3466,45.2746,45.2926,171800.0
2007-04-20 14:00:00,75.49,75.75,75.47,75.75,109600.0,45.2926,45.4486,45.2806,45.4486,109600.0
2007-04-20 14:30:00,75.75,75.79,75.67,75.75,103400.0,45.4486,45.4726,45.4006,45.4486,103400.0
2007-04-20 15:00:00,75.75,75.75,75.54,75.54,116000.0,45.4486,45.4486,45.3226,45.3226,116000.0
2007-04-20 15:30:00,75.55,75.78,75.53,75.74,236000.0,45.3286,45.4666,45.3166,45.4426,236000.0
2007-04-23 09:30:00,75.85,75.9,75.52,75.58,84500.0,45.5086,45.5386,45.3106,45.3466,84500.0
2007-04-23 10:00:00,75.58,75.6,75.41,75.6,61100.0,45.3466,45.3586,45.2446,45.3586,61100.0
2007-04-23 10:30:00,75.6,75.63,75.5,75.5,209900.0,45.3586,45.3766,45.2986,45.2986,209900.0
2007-04-23 11:00:00,75.52,75.52,75.25,75.35,112100.0,45.3106,45.3106,45.1486,45.2086,112100.0
2007-04-23 11:30:00,75.34,75.35,75.22,75.26,88600.0,45.2026,45.2086,45.1306,45.1546,88600.0
2007-04-23 12:00:00,75.25,75.25,75.01,75.08,129800.0,45.1486,45.1486,45.0046,45.0466,129800.0
2007-04-23 12:30:00,75.08,75.09,75.02,75.05,70700.0,45.0466,45.0526,45.0106,45.0286,70700.0
2007-04-23 13:00:00,75.05,75.06,74.91,74.92,105600.0,45.0286,45.0346,44.9446,44.9506,105600.0
2007-04-23 13:30:00,74.92,74.96,74.75,74.77,105500.0,44.9506,44.9746,44.8486,44.8606,105500.0
2007-04-23 14:00:00,74.77,74.87,74.65,74.86,119700.0,44.8606,44.9206,44.7886,44.9146,119700.0
2007-04-23 14:30:00,74.86,75.07,74.83,75.07,153800.0,44.9146,45.0406,44.8966,45.0406,153800.0
2007-04-23 15:00:00,75.06,75.12,75.01,75.04,132800.0,45.0346,45.0706,45.0046,45.0226,132800.0
2007-04-23 15:30:00,75.03,75.03,74.74,74.83,179600.0,45.0166,45.0166,44.8426,44.8966,179600.0
2007-04-24 09:30:00,75.12,75.15,74.44,74.53,211500.0,45.0706,45.0886,44.6626,44.7166,211500.0
2007-04-24 10:00:00,74.51,74.57,74.02,74.06,308800.0,44.7046,44.7406,44.4106,44.4346,308800.0
2007-04-24 10:30:00,74.05,74.21,73.88,74.13,181100.0,44.4286,44.5246,44.3266,44.4766,181100.0
2007-04-24 11:00:00,74.13,74.51,74.11,74.44,84900.0,44.4766,44.7046,44.4646,44.6626,84900.0
2007-04-24 11:30:00,74.44,74.51,74.36,74.48,58800.0,44.6626,44.7046,44.6146,44.6866,58800.0
2007-04-24 12:00:00,74.48,74.72,74.47,74.65,82600.0,44.6866,44.8306,44.6806,44.7886,82600.0
2007-04-24 12:30:00,74.64,74.64,74.48,74.57,28200.0,44.7826,44.7826,44.6866,44.7406,28200.0
2007-04-24 13:00:00,74.57,74.6,74.48,74.5,67000.0,44.7406,44.7586,44.6866,44.6986,67000.0
2007-04-24 13:30:00,74.51,74.54,74.38,74.52,148400.0,44.7046,44.7226,44.6266,44.7106,148400.0
2007-04-24 14:00:00,74.53,74.76,74.51,74.65,77400.0,44.7166,44.8546,44.7046,44.7886,77400.0
2007-04-24 14:30:00,74.65,74.66,74.56,74.65,42700.0,44.7886,44.7946,44.7346,44.7886,42700.0
2007-04-24 15:00:00,74.65,74.66,74.54,74.56,49000.0,44.7886,44.7946,44.7226,44.7346,49000.0
2007-04-24 15:30:00,74.56,74.67,74.48,74.56,157600.0,44.7346,44.8006,44.6866,44.7346,157600.0
2007-04-25 09:30:00,75.1,75.2,74.9,75.1,142200.0,45.0586,45.1186,44.9386,45.0586,142200.0
2007-04-25 10:00:00,75.08,75.1,74.76,74.88,103300.0,45.0466,45.0586,44.8546,44.9266,103300.0
2007-04-25 10:30:00,74.86,74.88,74.69,74.8,44600.0,44.9146,44.9266,44.8126,44.8786,44600.0
2007-04-25 11:00:00,74.8,74.96,74.65,74.69,47900.0,44.8786,44.9746,44.7886,44.8126,47900.0
2007-04-25 11:30:00,74.69,74.82,74.63,74.79,43100.0,44.8126,44.8906,44.7766,44.8726,43100.0
2007-04-25 12:00:00,74.81,74.81,74.63,74.68,47300.0,44.8846,44.8846,44.7766,44.8066,47300.0
2007-04-25 12:30:00,74.68,74.71,74.64,74.7,43300.0,44.8066,44.8246,44.7826,44.8186,43300.0
2007-04-25 13:00:00,74.74,74.75,74.62,74.73,87000.0,44.8426,44.8486,44.7706,44.8366,87000.0
2007-04-25 13:30:00,74.71,74.76,74.63,74.73,62100.0,44.8246,44.8546,44.7766,44.8366,62100.0
2007-04-25 14:00:00,74.72,74.83,74.63,74.72,119200.0,44.8306,44.8966,44.7766,44.8306,119200.0
2007-04-25 14:30:00,74.72,74.85,74.68,74.8,97900.0,44.8306,44.9086,44.8066,44.8786,97900.0
2007-04-25 15:00:00,74.82,75.0,74.81,74.94,125000.0,44.8906,44.9986,44.8846,44.9626,125000.0
2007-04-25 15:30:00,74.95,75.0,74.76,74.86,303400.0,44.9686,44.9986,44.8546,44.9146,303400.0
2007-04-26 09:30:00,74.98,74.98,74.54,74.58,234800.0,44.9866,44.9866,44.7226,44.7466,234800.0
2007-04-26 10:00:00,74.58,74.82,74.53,74.79,167100.0,44.7466,44.8906,44.7166,44.8726,167100.0
2007-04-26 10:30:00,74.78,75.02,74.73,75.01,125600.0,44.8666,45.0106,44.8366,45.0046,125600.0
2007-04-26 11:00:00,75.01,75.03,74.89,74.91,121300.0,45.0046,45.0166,44.9326,44.9446,121300.0
2007-04-26 11:30:00,74.9,75.12,74.9,74.96,103200.0,44.9386,45.0706,44.9386,44.9746,103200.0
2007-04-26 12:00:00,74.96,75.14,74.95,75.07,84900.0,44.9746,45.0826,44.9686,45.0406,84900.0
2007-04-26 12:30:00,75.07,75.07,74.98,75.0,56000.0,45.0406,45.0406,44.9866,44.9986,56000.0
2007-04-26 13:00:00,75.01,75.02,74.89,74.91,60800.0,45.0046,45.0106,44.9326,44.9446,60800.0
2007-04-26 13:30:00,74.91,74.96,74.79,74.82,102600.0,44.9446,44.9746,44.8726,44.8906,102600.0
2007-04-26 14:00:00,74.81,75.07,74.8,75.07,90400.0,44.8846,45.0406,44.8786,45.0406,90400.0
2007-04-26 14:30:00,75.07,75.12,75.0,75.04,140700.0,45.0406,45.0706,44.9986,45.0226,140700.0
2007-04-26 15:00:00,75.04,75.1,74.99,75.0,83900.0,45.0226,45.0586,44.9926,44.9986,83900.0
2007-04-26 15:30:00,74.99,75.0,74.78,74.81,153400.0,44.9926,44.9986,44.8666,44.8846,153400.0
2007-04-27 09:30:00,74.46,74.7,74.25,74.42,82700.0,44.6746,44.8186,44.5486,44.6506,82700.0
2007-04-27 10:00:00,74.43,74.64,74.39,74.53,73100.0,44.6566,44.7826,44.6326,44.7166,73100.0
2007-04-27 10:30:00,74.53,74.54,74.3,74.5,63600.0,44.7166,44.7226,44.5786,44.6986,63600.0
2007-04-27 11:00:00,74.49,74.59,74.47,74.47,53200.0,44.6926,44.7526,44.6806,44.6806,53200.0
2007-04-27 11:30:00,74.46,74.59,74.41,74.49,96100.0,44.6746,44.7526,44.6446,44.6926,96100.0
2007-04-27 12:00:00,74.49,74.58,74.44,74.53,56000.0,44.6926,44.7466,44.6626,44.7166,56000.0
2007-04-27 12:30:00,74.53,74.63,74.45,74.5,55500.0,44.7166,44.7766,44.6686,44.6986,55500.0
2007-04-27 13:00:00,74.5,74.63,74.48,74.57,51000.0,44.6986,44.7766,44.6866,44.7406,51000.0
2007-04-27 13:30:00,74.58,74.8,74.56,74.68,54500.0,44.7466,44.8786,44.7346,44.8066,54500.0
2007-04-27 14:00:00,74.68,74.83,74.61,74.65,69500.0,44.8066,44.8966,44.7646,44.7886,69500.0
2007-04-27 14:30:00,74.62,74.75,74.62,74.75,59500.0,44.7706,44.8486,44.7706,44.8486,59500.0
2007-04-27 15:00:00,74.75,74.76,74.58,74.65,34500.0,44.8486,44.8546,44.7466,44.7886,34500.0
2007-04-27 15:30:00,74.65,74.76,74.5,74.64,77500.0,44.7886,44.8546,44.6986,44.7826,77500.0
2007-04-30 09:30:00,74.61,74.77,74.41,74.65,179300.0,44.7646,44.8606,44.6446,44.7886,179300.0
2007-04-30 10:00:00,74.65,74.88,74.53,74.66,97100.0,44.7886,44.9266,44.7166,44.7946,97100.0
2007-04-30 10:30:00,74.66,74.72,74.49,74.67,102900.0,44.7946,44.8306,44.6926,44.8006,102900.0
2007-04-30 11:00:00,74.68,74.68,74.52,74.66,51100.0,44.8066,44.8066,44.7106,44.7946,51100.0
2007-04-30 11:30:00,74.66,74.66,74.46,74.51,63700.0,44.7946,44.7946,44.6746,44.7046,63700.0
2007-04-30 12:00:00,74.52,74.61,74.49,74.58,42500.0,44.7106,44.7646,44.6926,44.7466,42500.0
2007-04-30 12:30:00,74.6,74.74,74.48,74.5,44500.0,44.7586,44.8426,44.6866,44.6986,44500.0
2007-04-30 13:00:00,74.5,74.65,74.47,74.55,28100.0,44.6986,44.7886,44.6806,44.7286,28100.0
2007-04-30 13:30:00,74.57,74.69,74.53,74.62,36600.0,44.7406,44.8126,44.7166,44.7706,36600.0
2007-04-30 14:00:00,74.62,74.68,74.51,74.52,50800.0,44.7706,44.8066,44.7046,44.7106,50800.0
2007-04-30 14:30:00,74.52,74.59,74.24,74.38,162400.0,44.7106,44.7526,44.5426,44.6266,162400.0
2007-04-30 15:00:00,74.38,74.43,74.24,74.31,149100.0,44.6266,44.6566,44.5426,44.5846,149100.0
2007-04-30 15:30:00,74.29,74.31,74.05,74.15,262600.0,44.5726,44.5846,44.4286,44.4886,262600.0
2007-05-01 09:30:00,74.23,74.75,74.23,74.38,198200.0,44.5366,44.8486,44.5366,44.6266,198200.0
2007-05-01 10:00:00,74.39,74.49,73.81,73.81,301000.0,44.6326,44.6926,44.2846,44.2846,301000.0
2007-05-01 10:30:00,73.8,73.93,73.68,73.87,104600.0,44.2786,44.3566,44.2066,44.3206,104600.0
2007-05-01 11:00:00,73.91,74.02,73.83,73.97,76000.0,44.3446,44.4106,44.2966,44.3806,76000.0
2007-05-01 11:30:00,73.97,74.09,73.86,73.95,84900.0,44.3806,44.4526,44.3146,44.3686,84900.0
2007-05-01 12:00:00,73.93,74.08,73.86,74.01,110000.0,44.3566,44.4466,44.3146,44.4046,110000.0
2007-05-01 12:30:00,74.01,74.17,74.0,74.12,88100.0,44.4046,44.5006,44.3986,44.4706,88100.0
2007-05-01 13:00:00,74.13,74.21,74.03,74.17,60400.0,44.4766,44.5246,44.4166,44.5006,60400.0
2007-05-01 13:30:00,74.17,74.45,74.17,74.41,104100.0,44.5006,44.6686,44.5006,44.6446,104100.0
2007-05-01 14:00:00,74.42,74.45,74.3,74.38,124100.0,44.6506,44.6686,44.5786,44.6266,124100.0
2007-05-01 14:30:00,74.37,74.45,74.34,74.43,74500.0,44.6206,44.6686,44.6026,44.6566,74500.0
2007-05-01 15:00:00,74.42,74.5,74.32,74.34,233400.0,44.6506,44.6986,44.5906,44.6026,233400.0
2007-05-01 15:30:00,74.34,74.45,74.33,74.39,147200.0,44.6026,44.6686,44.5966,44.6326,147200.0
2007-05-02 09:30:00,74.47,74.48,74.24,74.44,102900.0,44.6806,44.6866,44.5426,44.6626,102900.0
2007-05-02 10:00:00,74.44,74.61,74.43,74.47,86200.0,44.6626,44.7646,44.6566,44.6806,86200.0
2007-05-02 10:30:00,74.48,74.66,74.48,74.66,81600.0,44.6866,44.7946,44.6866,44.7946,81600.0
2007-05-02 11:00:00,74.66,74.71,74.59,74.63,56600.0,44.7946,44.8246,44.7526,44.7766,56600.0
2007-05-02 11:30:00,74.64,74.71,74.52,74.53,61400.0,44.7826,44.8246,44.7106,44.7166,61400.0
2007-05-02 12:00:00,74.53,74.72,74.48,74.63,46900.0,44.7166,44.8306,44.6866,44.7766,46900.0
2007-05-02 12:30:00,74.63,74.7,74.39,74.42,91700.0,44.7766,44.8186,44.6326,44.6506,91700.0
2007-05-02 13:00:00,74.42,74.61,74.42,74.57,45500.0,44.6506,44.7646,44.6506,44.7406,45500.0
2007-05-02 13:30:00,74.57,74.66,74.51,74.52,50100.0,44.7406,44.7946,44.7046,44.7106,50100.0
2007-05-02 14:00:00,74.51,74.6,74.45,74.5,127900.0,44.7046,44.7586,44.6686,44.6986,127900.0
2007-05-02 14:30:00,74.5,74.52,74.46,74.48,56000.0,44.6986,44.7106,44.6746,44.6866,56000.0
2007-05-02 15:00:00,74.49,74.52,74.41,74.49,93200.0,44.6926,44.7106,44.6446,44.6926,93200.0
2007-05-02 15:30:00,74.48,74.55,74.39,74.47,194200.0,44.6866,44.7286,44.6326,44.6806,194200.0
2007-05-03 09:30:00,74.59,74.91,74.35,74.55,147600.0,44.7526,44.9446,44.6086,44.7286,147600.0
2007-05-03 10:00:00,74.57,74.68,74.3,74.45,109500.0,44.7406,44.8066,44.5786,44.6686,109500.0
2007-05-03 10:30:00,74.47,74.61,74.4,74.55,90000.0,44.6806,44.7646,44.6386,44.7286,90000.0
2007-05-03 11:00:00,74.54,74.56,74.43,74.45,58100.0,44.7226,44.7346,44.6566,44.6686,58100.0
2007-05-03 11:30:00,74.45,74.51,74.43,74.48,33900.0,44.6686,44.7046,44.6566,44.6866,33900.0
2007-05-03 12:00:00,74.47,74.51,74.36,74.42,65300.0,44.6806,44.7046,44.6146,44.6506,65300.0
2007-05-03 12:30:00,74.44,74.66,74.42,74.55,193300.0,44.6626,44.7946,44.6506,44.7286,193300.0
2007-05-03 13:00:00,74.55,74.63,74.5,74.55,81100.0,44.7286,44.7766,44.6986,44.7286,81100.0
2007-05-03 13:30:00,74.54,74.71,74.53,74.64,54300.0,44.7226,44.8246,44.7166,44.7826,54300.0
2007-05-03 14:00:00,74.65,74.71,74.6,74.7,182400.0,44.7886,44.8246,44.7586,44.8186,182400.0
2007-05-03 14:30:00,74.7,74.82,74.59,74.81,74900.0,44.8186,44.8906,44.7526,44.8846,74900.0
2007-05-03 15:00:00,74.81,74.88,74.75,74.88,78000.0,44.8846,44.9266,44.8486,44.9266,78000.0
2007-05-03 15:30:00,74.88,74.98,74.73,74.97,133900.0,44.9266,44.9866,44.8366,44.9806,133900.0
2007-05-04 09:30:00,75.06,75.19,74.8,75.15,92700.0,45.0346,45.1126,44.8786,45.0886,92700.0
2007-05-04 10:00:00,75.15,75.24,75.03,75.19,56500.0,45.0886,45.1426,45.0166,45.1126,56500.0
2007-05-04 10:30:00,75.18,75.18,74.86,74.93,44200.0,45.1066,45.1066,44.9146,44.9566,44200.0
2007-05-04 11:00:00,74.92,74.93,74.64,74.74,40800.0,44.9506,44.9566,44.7826,44.8426,40800.0
2007-05-04 11:30:00,74.74,74.85,74.74,74.76,49900.0,44.8426,44.9086,44.8426,44.8546,49900.0
2007-05-04 12:00:00,74.75,74.86,74.59,74.69,113400.0,44.8486,44.9146,44.7526,44.8126,113400.0
2007-05-04 12:30:00,74.69,74.99,74.62,74.92,71200.0,44.8126,44.9926,44.7706,44.9506,71200.0
2007-05-04 13:00:00,74.94,74.95,74.84,74.88,26700.0,44.9626,44.9686,44.9026,44.9266,26700.0
2007-05-04 13:30:00,74.88,74.95,74.74,74.77,42000.0,44.9266,44.9686,44.8426,44.8606,42000.0
2007-05-04 14:00:00,74.81,74.84,74.72,74.74,46100.0,44.8846,44.9026,44.8306,44.8426,46100.0
2007-05-04 14:30:00,74.75,74.77,74.6,74.65,34600.0,44.8486,44.8606,44.7586,44.7886,34600.0
2007-05-04 15:00:00,74.65,74.84,74.64,74.84,45000.0,44.7886,44.9026,44.7826,44.9026,45000.0
2007-05-04 15:30:00,74.84,74.87,74.74,74.85,92600.0,44.9026,44.9206,44.8426,44.9086,92600.0
2007-05-07 09:30:00,75.05,75.45,75.05,75.16,85500.0,45.0286,45.2686,45.0286,45.0946,85500.0
2007-05-07 10:00:00,75.15,75.3,75.0,75.26,47400.0,45.0886,45.1786,44.9986,45.1546,47400.0
2007-05-07 10:30:00,75.28,75.28,75.1,75.16,44800.0,45.1666,45.1666,45.0586,45.0946,44800.0
2007-05-07 11:00:00,75.16,75.33,75.13,75.33,48600.0,45.0946,45.1966,45.0766,45.1966,48600.0
2007-05-07 11:30:00,75.33,75.46,75.31,75.4,39000.0,45.1966,45.2746,45.1846,45.2386,39000.0
2007-05-07 12:00:00,75.39,75.43,75.28,75.32,49300.0,45.2326,45.2566,45.1666,45.1906,49300.0
2007-05-07 12:30:00,75.31,75.32,75.26,75.27,16900.0,45.1846,45.1906,45.1546,45.1606,16900.0
2007-05-07 13:00:00,75.26,75.3,75.22,75.29,34600.0,45.1546,45.1786,45.1306,45.1726,34600.0
2007-05-07 13:30:00,75.28,75.38,75.27,75.27,49700.0,45.1666,45.2266,45.1606,45.1606,49700.0
2007-05-07 14:00:00,75.27,75.27,75.16,75.19,51400.0,45.1606,45.1606,45.0946,45.1126,51400.0
2007-05-07 14:30:00,75.2,75.2,75.13,75.14,38700.0,45.1186,45.1186,45.0766,45.0826,38700.0
2007-05-07 15:00:00,75.13,75.22,75.06,75.22,39300.0,45.0766,45.1306,45.0346,45.1306,39300.0
2007-05-07 15:30:00,75.21,75.31,75.14,75.22,76700.0,45.1246,45.1846,45.0826,45.1306,76700.0
2007-05-08 09:30:00,75.2,75.39,75.08,75.26,164000.0,45.1186,45.2326,45.0466,45.1546,164000.0
2007-05-08 10:00:00,75.26,75.26,74.95,75.15,83400.0,45.1546,45.1546,44.9686,45.0886,83400.0
2007-05-08 10:30:00,75.15,75.3,75.15,75.22,50600.0,45.0886,45.1786,45.0886,45.1306,50600.0
2007-05-08 11:00:00,75.22,75.31,75.16,75.29,49800.0,45.1306,45.1846,45.0946,45.1726,49800.0
2007-05-08 11:30:00,75.3,75.31,75.16,75.28,45500.0,45.1786,45.1846,45.0946,45.1666,45500.0
2007-05-08 12:00:00,75.28,75.29,75.09,75.1,52900.0,45.1666,45.1726,45.0526,45.0586,52900.0
2007-05-08 12:30:00,75.1,75.35,75.05,75.35,38900.0,45.0586,45.2086,45.0286,45.2086,38900.0
2007-05-08 13:00:00,75.34,75.4,75.31,75.31,22800.0,45.2026,45.2386,45.1846,45.1846,22800.0
2007-05-08 13:30:00,75.31,75.37,75.27,75.3,38500.0,45.1846,45.2206,45.1606,45.1786,38500.0
2007-05-08 14:00:00,75.29,75.39,75.26,75.35,54100.0,45.1726,45.2326,45.1546,45.2086,54100.0
2007-05-08 14:30:00,75.36,75.39,75.15,75.15,37900.0,45.2146,45.2326,45.0886,45.0886,37900.0
2007-05-08 15:00:00,75.16,75.29,75.13,75.28,49500.0,45.0946,45.1726,45.0766,45.1666,49500.0
2007-05-08 15:30:00,75.27,75.28,75.12,75.18,92300.0,45.1606,45.1666,45.0706,45.1066,92300.0
2007-05-09 09:30:00,75.21,75.22,74.94,74.95,59100.0,45.1246,45.1306,44.9626,44.9686,59100.0
2007-05-09 10:00:00,74.94,75.16,74.94,75.12,58100.0,44.9626,45.0946,44.9626,45.0706,58100.0
2007-05-09 10:30:00,75.13,75.2,75.02,75.19,75200.0,45.0766,45.1186,45.0106,45.1126,75200.0
2007-05-09 11:00:00,75.16,75.19,75.12,75.19,67100.0,45.0946,45.1126,45.0706,45.1126,67100.0
2007-05-09 11:30:00,75.2,75.4,75.19,75.2,61900.0,45.1186,45.2386,45.1126,45.1186,61900.0
2007-05-09 12:00:00,75.2,75.3,75.19,75.3,41600.0,45.1186,45.1786,45.1126,45.1786,41600.0
2007-05-09 12:30:00,75.3,75.49,75.3,75.39,43800.0,45.1786,45.2926,45.1786,45.2326,43800.0
2007-05-09 13:00:00,75.4,75.4,75.33,75.38,38500.0,45.2386,45.2386,45.1966,45.2266,38500.0
2007-05-09 13:30:00,75.38,75.41,75.29,75.34,30500.0,45.2266,45.2446,45.1726,45.2026,30500.0
2007-05-09 14:00:00,75.34,75.47,74.82,75.14,158500.0,45.2026,45.2806,44.8906,45.0826,158500.0
2007-05-09 14:30:00,75.13,75.44,75.05,75.35,121800.0,45.0766,45.2626,45.0286,45.2086,121800.0
2007-05-09 15:00:00,75.34,75.41,75.18,75.41,69700.0,45.2026,45.2446,45.1066,45.2446,69700.0
2007-05-09 15:30:00,75.43,75.43,75.23,75.31,102500.0,45.2566,45.2566,45.1366,45.1846,102500.0
2007-05-10 09:30:00,75.14,75.15,74.53,74.96,99000.0,45.0826,45.0886,44.7166,44.9746,99000.0
2007-05-10 10:00:00,74.96,75.0,74.83,74.97,55800.0,44.9746,44.9986,44.8966,44.9806,55800.0
2007-05-10 10:30:00,74.97,75.09,74.85,75.01,52200.0,44.9806,45.0526,44.9086,45.0046,52200.0
2007-05-10 11:00:00,75.0,75.03,74.66,74.67,76400.0,44.9986,45.0166,44.7946,44.8006,76400.0
2007-05-10 11:30:00,74.66,74.9,74.64,74.68,78200.0,44.7946,44.9386,44.7826,44.8066,78200.0
2007-05-10 12:00:00,74.68,74.68,74.51,74.56,104400.0,44.8066,44.8066,44.7046,44.7346,104400.0
2007-05-10 12:30:00,74.56,74.69,74.56,74.63,66500.0,44.7346,44.8126,44.7346,44.7766,66500.0
2007-05-10 13:00:00,74.63,74.64,74.47,74.59,40600.0,44.7766,44.7826,44.6806,44.7526,40600.0
2007-05-10 13:30:00,74.6,74.66,74.35,74.61,107200.0,44.7586,44.7946,44.6086,44.7646,107200.0
2007-05-10 14:00:00,74.61,74.76,74.6,74.71,61500.0,44.7646,44.8546,44.7586,44.8246,61500.0
2007-05-10 14:30:00,74.72,74.72,74.6,74.65,62600.0,44.8306,44.8306,44.7586,44.7886,62600.0
2007-05-10 15:00:00,74.64,74.65,74.39,74.44,86700.0,44.7826,44.7886,44.6326,44.6626,86700.0
2007-05-10 15:30:00,74.46,74.5,74.13,74.19,106400.0,44.6746,44.6986,44.4766,44.5126,106400.0
2007-05-11 09:30:00,74.25,74.61,74.15,74.18,94700.0,44.5486,44.7646,44.4886,44.5066,94700.0
2007-05-11 10:00:00,74.15,74.51,74.15,74.46,95000.0,44.4886,44.7046,44.4886,44.6746,95000.0
2007-05-11 10:30:00,74.48,74.85,74.37,74.75,101400.0,44.6866,44.9086,44.6206,44.8486,101400.0
2007-05-11 11:00:00,74.76,74.83,74.43,74.44,86700.0,44.8546,44.8966,44.6566,44.6626,86700.0
2007-05-11 11:30:00,74.44,74.46,74.21,74.4,66700.0,44.6626,44.6746,44.5246,44.6386,66700.0
2007-05-11 12:00:00,74.38,74.47,74.18,74.2,69700.0,44.6266,44.6806,44.5066,44.5186,69700.0
2007-05-11 12:30:00,74.18,74.5,74.18,74.43,71000.0,44.5066,44.6986,44.5066,44.6566,71000.0
2007-05-11 13:00:00,74.41,74.49,74.39,74.49,31800.0,44.6446,44.6926,44.6326,44.6926,31800.0
2007-05-11 13:30:00,74.49,74.49,74.3,74.33,39700.0,44.6926,44.6926,44.5786,44.5966,39700.0
2007-05-11 14:00:00,74.35,74.36,74.26,74.32,34300.0,44.6086,44.6146,44.5546,44.5906,34300.0
2007-05-11 14:30:00,74.32,74.46,74.28,74.37,54700.0,44.5906,44.6746,44.5666,44.6206,54700.0
2007-05-11 15:00:00,74.37,74.49,74.34,74.48,60600.0,44.6206,44.6926,44.6026,44.6866,60600.0
2007-05-11 15:30:00,74.48,74.74,74.48,74.74,113700.0,44.6866,44.8426,44.6866,44.8426,113700.0
2007-05-14 09:30:00,74.74,74.74,74.3,74.62,99100.0,44.8426,44.8426,44.5786,44.7706,99100.0
2007-05-14 10:00:00,74.57,74.65,74.43,74.62,108500.0,44.7406,44.7886,44.6566,44.7706,108500.0
2007-05-14 10:30:00,74.62,74.65,74.48,74.5,62000.0,44.7706,44.7886,44.6866,44.6986,62000.0
2007-05-14 11:00:00,74.5,74.53,74.29,74.34,85200.0,44.6986,44.7166,44.5726,44.6026,85200.0
2007-05-14 11:30:00,74.32,74.5,74.29,74.43,38900.0,44.5906,44.6986,44.5726,44.6566,38900.0
2007-05-14 12:00:00,74.44,74.5,74.39,74.42,31500.0,44.6626,44.6986,44.6326,44.6506,31500.0
2007-05-14 12:30:00,74.41,74.5,74.41,74.46,31300.0,44.6446,44.6986,44.6446,44.6746,31300.0
2007-05-14 13:00:00,74.45,74.45,74.32,74.38,58600.0,44.6686,44.6686,44.5906,44.6266,58600.0
2007-05-14 13:30:00,74.36,74.43,74.21,74.27,83400.0,44.6146,44.6566,44.5246,44.5606,83400.0
2007-05-14 14:00:00,74.23,74.23,73.98,74.17,102900.0,44.5366,44.5366,44.3866,44.5006,102900.0
2007-05-14 14:30:00,74.17,74.18,74.01,74.04,59900.0,44.5006,44.5066,44.4046,44.4226,59900.0
2007-05-14 15:00:00,74.06,74.26,74.02,74.22,113900.0,44.4346,44.5546,44.4106,44.5306,113900.0
2007-05-14 15:30:00,74.21,74.26,74.06,74.17,138700.0,44.5246,44.5546,44.4346,44.5006,138700.0
2007-05-15 09:30:00,74.35,74.68,74.28,74.49,80600.0,44.6086,44.8066,44.5666,44.6926,80600.0
2007-05-15 10:00:00,74.5,75.01,74.49,74.9,117000.0,44.6986,45.0046,44.6926,44.9386,117000.0
2007-05-15 10:30:00,74.91,74.93,74.69,74.76,93000.0,44.9446,44.9566,44.8126,44.8546,93000.0
2007-05-15 11:00:00,74.75,74.96,74.68,74.95,93000.0,44.8486,44.9746,44.8066,44.9686,93000.0
2007-05-15 11:30:00,74.96,75.22,74.94,75.08,115600.0,44.9746,45.1306,44.9626,45.0466,115600.0
2007-05-15 12:00:00,75.09,75.19,74.95,74.98,52900.0,45.0526,45.1126,44.9686,44.9866,52900.0
2007-05-15 12:30:00,74.98,75.13,74.91,74.97,57900.0,44.9866,45.0766,44.9446,44.9806,57900.0
2007-05-15 13:00:00,74.94,75.1,74.88,75.03,42800.0,44.9626,45.0586,44.9266,45.0166,42800.0
2007-05-15 13:30:00,75.04,75.09,74.78,75.03,99700.0,45.0226,45.0526,44.8666,45.0166,99700.0
2007-05-15 14:00:00,75.03,75.03,74.86,74.94,90500.0,45.0166,45.0166,44.9146,44.9626,90500.0
2007-05-15 14:30:00,74.96,75.01,74.53,74.68,146900.0,44.9746,45.0046,44.7166,44.8066,146900.0
2007-05-15 15:00:00,74.68,74.79,74.54,74.71,104500.0,44.8066,44.8726,44.7226,44.8246,104500.0
2007-05-15 15:30:00,74.71,74.79,74.46,74.57,100300.0,44.8246,44.8726,44.6746,44.7406,100300.0
2007-05-16 09:30:00,74.88,75.11,74.78,74.8,104400.0,44.9266,45.0646,44.8666,44.8786,104400.0
2007-05-16 10:00:00,74.78,74.88,74.62,74.66,92500.0,44.8666,44.9266,44.7706,44.7946,92500.0
2007-05-16 10:30:00,74.64,74.64,74.39,74.46,78700.0,44.7826,44.7826,44.6326,44.6746,78700.0
2007-05-16 11:00:00,74.45,74.47,74.24,74.39,77400.0,44.6686,44.6806,44.5426,44.6326,77400.0
2007-05-16 11:30:00,74.38,74.56,74.38,74.4,53900.0,44.6266,44.7346,44.6266,44.6386,53900.0
2007-05-16 12:00:00,74.42,74.44,74.26,74.32,96600.0,44.6506,44.6626,44.5546,44.5906,96600.0
2007-05-16 12:30:00,74.34,74.46,74.3,74.46,40900.0,44.6026,44.6746,44.5786,44.6746,40900.0
2007-05-16 13:00:00,74.47,74.5,74.37,74.41,51800.0,44.6806,44.6986,44.6206,44.6446,51800.0
2007-05-16 13:30:00,74.42,74.62,74.42,74.53,64300.0,44.6506,44.7706,44.6506,44.7166,64300.0
2007-05-16 14:00:00,74.51,74.72,74.49,74.72,58500.0,44.7046,44.8306,44.6926,44.8306,58500.0
2007-05-16 14:30:00,74.73,74.75,74.55,74.59,77900.0,44.8366,44.8486,44.7286,44.7526,77900.0
2007-05-16 15:00:00,74.59,74.66,74.57,74.59,85300.0,44.7526,44.7946,44.7406,44.7526,85300.0
2007-05-16 15:30:00,74.59,74.83,74.59,74.79,104200.0,44.7526,44.8966,44.7526,44.8726,104200.0
2007-05-17 09:30:00,74.8,74.91,74.58,74.58,65300.0,44.8786,44.9446,44.7466,44.7466,65300.0
2007-05-17 10:00:00,74.58,74.67,74.52,74.64,127700.0,44.7466,44.8006,44.7106,44.7826,127700.0
2007-05-17 10:30:00,74.64,74.9,74.54,74.9,68900.0,44.7826,44.9386,44.7226,44.9386,68900.0
2007-05-17 11:00:00,74.9,74.95,74.67,74.68,76100.0,44.9386,44.9686,44.8006,44.8066,76100.0
2007-05-17 11:30:00,74.67,74.72,74.53,74.54,77000.0,44.8006,44.8306,44.7166,44.7226,77000.0
2007-05-17 12:00:00,74.54,74.62,74.39,74.52,56700.0,44.7226,44.7706,44.6326,44.7106,56700.0
2007-05-17 12:30:00,74.51,74.53,74.4,74.46,44200.0,44.7046,44.7166,44.6386,44.6746,44200.0
2007-05-17 13:00:00,74.46,74.55,74.4,74.52,28400.0,44.6746,44.7286,44.6386,44.7106,28400.0
2007-05-17 13:30:00,74.5,74.54,74.39,74.43,42700.0,44.6986,44.7226,44.6326,44.6566,42700.0
2007-05-17 14:00:00,74.44,74.48,74.34,74.41,66000.0,44.6626,44.6866,44.6026,44.6446,66000.0
2007-05-17 14:30:00,74.4,74.62,74.34,74.6,49500.0,44.6386,44.7706,44.6026,44.7586,49500.0
2007-05-17 15:00:00,74.6,74.74,74.57,74.59,70600.0,44.7586,44.8426,44.7406,44.7526,70600.0
2007-05-17 15:30:00,74.61,74.78,74.52,74.64,207000.0,44.7646,44.8666,44.7106,44.7826,207000.0
2007-05-18 09:30:00,75.05,75.09,74.88,74.89,313500.0,45.0286,45.0526,44.9266,44.9326,313500.0
2007-05-18 10:00:00,74.9,75.12,74.86,75.03,102400.0,44.9386,45.0706,44.9146,45.0166,102400.0
2007-05-18 10:30:00,75.01,75.04,74.73,74.73,80100.0,45.0046,45.0226,44.8366,44.8366,80100.0
2007-05-18 11:00:00,74.72,74.77,74.64,74.72,70900.0,44.8306,44.8606,44.7826,44.8306,70900.0
2007-05-18 11:30:00,74.74,74.81,74.71,74.74,30000.0,44.8426,44.8846,44.8246,44.8426,30000.0
2007-05-18 12:00:00,74.74,74.8,74.67,74.76,39100.0,44.8426,44.8786,44.8006,44.8546,39100.0
2007-05-18 12:30:00,74.78,74.92,74.76,74.91,33600.0,44.8666,44.9506,44.8546,44.9446,33600.0
2007-05-18 13:00:00,74.91,74.94,74.85,74.88,23200.0,44.9446,44.9626,44.9086,44.9266,23200.0
2007-05-18 13:30:00,74.88,75.02,74.86,74.9,43600.0,44.9266,45.0106,44.9146,44.9386,43600.0
2007-05-18 14:00:00,74.9,74.98,74.86,74.87,36800.0,44.9386,44.9866,44.9146,44.9206,36800.0
2007-05-18 14:30:00,74.88,74.88,74.75,74.81,38200.0,44.9266,44.9266,44.8486,44.8846,38200.0
2007-05-18 15:00:00,74.81,74.9,74.65,74.79,79200.0,44.8846,44.9386,44.7886,44.8726,79200.0
2007-05-18 15:30:00,74.79,74.98,74.74,74.91,106000.0,44.8726,44.9866,44.8426,44.9446,106000.0
2007-05-21 09:30:00,74.73,74.73,74.38,74.52,102000.0,44.8366,44.8366,44.6266,44.7106,102000.0
2007-05-21 10:00:00,74.53,74.68,74.48,74.48,80900.0,44.7166,44.8066,44.6866,44.6866,80900.0
2007-05-21 10:30:00,74.49,74.51,74.3,74.45,97900.0,44.6926,44.7046,44.5786,44.6686,97900.0
2007-05-21 11:00:00,74.45,74.66,74.43,74.62,62800.0,44.6686,44.7946,44.6566,44.7706,62800.0
2007-05-21 11:30:00,74.62,74.63,74.55,74.61,42500.0,44.7706,44.7766,44.7286,44.7646,42500.0
2007-05-21 12:00:00,74.62,74.94,74.6,74.87,69000.0,44.7706,44.9626,44.7586,44.9206,69000.0
2007-05-21 12:30:00,74.86,74.96,74.82,74.83,39900.0,44.9146,44.9746,44.8906,44.8966,39900.0
2007-05-21 13:00:00,74.84,74.92,74.78,74.86,55000.0,44.9026,44.9506,44.8666,44.9146,55000.0
2007-05-21 13:30:00,74.85,74.85,74.75,74.79,40500.0,44.9086,44.9086,44.8486,44.8726,40500.0
2007-05-21 14:00:00,74.78,74.84,74.77,74.79,38500.0,44.8666,44.9026,44.8606,44.8726,38500.0
2007-05-21 14:30:00,74.79,74.8,74.66,74.67,59800.0,44.8726,44.8786,44.7946,44.8006,59800.0
2007-05-21 15:00:00,74.68,74.76,74.55,74.62,76300.0,44.8066,44.8546,44.7286,44.7706,76300.0
2007-05-21 15:30:00,74.62,74.66,74.5,74.58,184500.0,44.7706,44.7946,44.6986,44.7466,184500.0
2007-05-22 09:30:00,74.7,74.79,73.93,74.09,188400.0,44.8186,44.8726,44.3566,44.4526,188400.0
2007-05-22 10:00:00,74.09,74.21,73.78,73.88,145000.0,44.4526,44.5246,44.2666,44.3266,145000.0
2007-05-22 10:30:00,73.88,73.96,73.66,73.73,151700.0,44.3266,44.3746,44.1946,44.2366,151700.0
2007-05-22 11:00:00,73.73,73.77,73.62,73.75,112600.0,44.2366,44.2606,44.1706,44.2486,112600.0
2007-05-22 11:30:00,73.75,73.82,73.56,73.6,184800.0,44.2486,44.2906,44.1346,44.1586,184800.0
2007-05-22 12:00:00,73.6,73.7,73.51,73.65,154600.0,44.1586,44.2186,44.1046,44.1886,154600.0
2007-05-22 12:30:00,73.67,74.01,73.67,74.0,145800.0,44.2006,44.4046,44.2006,44.3986,145800.0
2007-05-22 13:00:00,74.01,74.25,74.0,74.24,179300.0,44.4046,44.5486,44.3986,44.5426,179300.0
2007-05-22 13:30:00,74.24,74.37,74.23,74.23,85700.0,44.5426,44.6206,44.5366,44.5366,85700.0
2007-05-22 14:00:00,74.23,74.34,74.21,74.3,80500.0,44.5366,44.6026,44.5246,44.5786,80500.0
2007-05-22 14:30:00,74.32,74.39,74.19,74.34,90000.0,44.5906,44.6326,44.5126,44.6026,90000.0
2007-05-22 15:00:00,74.34,74.43,74.21,74.23,188300.0,44.6026,44.6566,44.5246,44.5366,188300.0
2007-05-22 15:30:00,74.23,74.27,74.07,74.15,140200.0,44.5366,44.5606,44.4406,44.4886,140200.0
2007-05-23 09:30:00,74.3,74.37,74.12,74.19,187400.0,44.5786,44.6206,44.4706,44.5126,187400.0
2007-05-23 10:00:00,74.17,74.3,74.12,74.23,199200.0,44.5006,44.5786,44.4706,44.5366,199200.0
2007-05-23 10:30:00,74.25,74.34,74.17,74.25,110800.0,44.5486,44.6026,44.5006,44.5486,110800.0
2007-05-23 11:00:00,74.26,74.26,74.04,74.08,54700.0,44.5546,44.5546,44.4226,44.4466,54700.0
2007-05-23 11:30:00,74.07,74.18,74.02,74.13,49600.0,44.4406,44.5066,44.4106,44.4766,49600.0
2007-05-23 12:00:00,74.11,74.16,74.09,74.14,47900.0,44.4646,44.4946,44.4526,44.4826,47900.0
2007-05-23 12:30:00,74.14,74.26,74.08,74.24,83800.0,44.4826,44.5546,44.4466,44.5426,83800.0
2007-05-23 13:00:00,74.24,74.48,74.24,74.39,102400.0,44.5426,44.6866,44.5426,44.6326,102400.0
2007-05-23 13:30:00,74.37,74.41,74.27,74.32,44000.0,44.6206,44.6446,44.5606,44.5906,44000.0
2007-05-23 14:00:00,74.32,74.35,74.11,74.15,84700.0,44.5906,44.6086,44.4646,44.4886,84700.0
2007-05-23 14:30:00,74.17,74.34,74.13,74.27,109500.0,44.5006,44.6026,44.4766,44.5606,109500.0
2007-05-23 15:00:00,74.26,74.3,74.15,74.25,144900.0,44.5546,44.5786,44.4886,44.5486,144900.0
2007-05-23 15:30:00,74.24,74.32,74.0,74.0,212900.0,44.5426,44.5906,44.3986,44.3986,212900.0
2007-05-24 09:30:00,74.02,74.18,73.8,74.01,181400.0,44.4106,44.5066,44.2786,44.4046,181400.0
2007-05-24 10:00:00,74.02,74.35,74.02,74.22,154700.0,44.4106,44.6086,44.4106,44.5306,154700.0
2007-05-24 10:30:00,74.22,74.22,73.9,73.92,134800.0,44.5306,44.5306,44.3386,44.3506,134800.0
2007-05-24 11:00:00,73.93,74.05,73.74,73.79,116700.0,44.3566,44.4286,44.2426,44.2726,116700.0
2007-05-24 11:30:00,73.81,73.94,73.74,73.77,82400.0,44.2846,44.3626,44.2426,44.2606,82400.0
2007-05-24 12:00:00,73.75,74.03,73.75,73.92,96100.0,44.2486,44.4166,44.2486,44.3506,96100.0
2007-05-24 12:30:00,73.95,74.0,73.68,73.81,52100.0,44.3686,44.3986,44.2066,44.2846,52100.0
2007-05-24 13:00:00,73.83,73.85,73.65,73.67,65000.0,44.2966,44.3086,44.1886,44.2006,65000.0
2007-05-24 13:30:00,73.67,73.91,73.53,73.91,70000.0,44.2006,44.3446,44.1166,44.3446,70000.0
2007-05-24 14:00:00,73.91,73.91,73.53,73.58,66300.0,44.3446,44.3446,44.1166,44.1466,66300.0
2007-05-24 14:30:00,73.58,73.67,73.44,73.49,81200.0,44.1466,44.2006,44.0626,44.0926,81200.0
2007-05-24 15:00:00,73.49,73.61,73.42,73.47,92900.0,44.0926,44.1646,44.0506,44.0806,92900.0
2007-05-24 15:30:00,73.48,73.49,73.28,73.47,129000.0,44.0866,44.0926,43.9666,44.0806,129000.0
2007-05-25 09:30:00,73.7,73.77,73.19,73.35,64500.0,44.2186,44.2606,43.9126,44.0086,64500.0
2007-05-25 10:00:00,73.35,73.46,73.22,73.39,44400.0,44.0086,44.0746,43.9306,44.0326,44400.0
2007-05-25 10:30:00,73.39,73.63,73.33,73.53,67000.0,44.0326,44.1766,43.9966,44.1166,67000.0
2007-05-25 11:00:00,73.55,73.63,73.48,73.61,34800.0,44.1286,44.1766,44.0866,44.1646,34800.0
2007-05-25 11:30:00,73.59,73.64,73.55,73.61,31900.0,44.1526,44.1826,44.1286,44.1646,31900.0
2007-05-25 12:00:00,73.61,73.62,73.2,73.24,100600.0,44.1646,44.1706,43.9186,43.9426,100600.0
2007-05-25 12:30:00,73.25,73.39,73.23,73.35,21500.0,43.9486,44.0326,43.9366,44.0086,21500.0
2007-05-25 13:00:00,73.36,73.63,73.36,73.54,45800.0,44.0146,44.1766,44.0146,44.1226,45800.0
2007-05-25 13:30:00,73.54,73.55,73.46,73.46,27200.0,44.1226,44.1286,44.0746,44.0746,27200.0
2007-05-25 14:00:00,73.47,73.51,73.35,73.35,52700.0,44.0806,44.1046,44.0086,44.0086,52700.0
2007-05-25 14:30:00,73.36,73.57,73.35,73.52,50000.0,44.0146,44.1406,44.0086,44.1106,50000.0
2007-05-25 15:00:00,73.52,73.53,73.44,73.5,50200.0,44.1106,44.1166,44.0626,44.0986,50200.0
2007-05-25 15:30:00,73.5,73.75,73.46,73.65,108200.0,44.0986,44.2486,44.0746,44.1886,108200.0
2007-05-29 09:30:00,73.9,74.3,73.84,74.14,155200.0,44.3386,44.5786,44.3026,44.4826,155200.0
2007-05-29 10:00:00,74.14,74.24,73.86,73.9,97100.0,44.4826,44.5426,44.3146,44.3386,97100.0
2007-05-29 10:30:00,73.89,74.09,73.81,74.0,73900.0,44.3326,44.4526,44.2846,44.3986,73900.0
2007-05-29 11:00:00,74.02,74.07,73.93,73.93,91800.0,44.4106,44.4406,44.3566,44.3566,91800.0
2007-05-29 11:30:00,73.93,74.02,73.86,73.86,72800.0,44.3566,44.4106,44.3146,44.3146,72800.0
2007-05-29 12:00:00,73.87,73.92,73.66,73.67,53600.0,44.3206,44.3506,44.1946,44.2006,53600.0
2007-05-29 12:30:00,73.67,73.74,73.6,73.62,69200.0,44.2006,44.2426,44.1586,44.1706,69200.0
2007-05-29 13:00:00,73.61,73.65,73.4,73.48,49400.0,44.1646,44.1886,44.0386,44.0866,49400.0
2007-05-29 13:30:00,73.45,73.48,73.36,73.43,74200.0,44.0686,44.0866,44.0146,44.0566,74200.0
2007-05-29 14:00:00,73.42,73.45,73.21,73.34,123700.0,44.0506,44.0686,43.9246,44.0026,123700.0
2007-05-29 14:30:00,73.36,73.5,73.28,73.4,99800.0,44.0146,44.0986,43.9666,44.0386,99800.0
2007-05-29 15:00:00,73.38,73.47,73.38,73.38,89600.0,44.0266,44.0806,44.0266,44.0266,89600.0
2007-05-29 15:30:00,73.38,73.59,73.32,73.51,196700.0,44.0266,44.1526,43.9906,44.1046,196700.0
2007-05-30 09:30:00,73.39,73.41,73.2,73.4,78100.0,44.0326,44.0446,43.9186,44.0386,78100.0
2007-05-30 10:00:00,73.36,73.57,73.28,73.45,84400.0,44.0146,44.1406,43.9666,44.0686,84400.0
2007-05-30 10:30:00,73.46,73.64,73.35,73.58,66100.0,44.0746,44.1826,44.0086,44.1466,66100.0
2007-05-30 11:00:00,73.58,73.78,73.52,73.72,83600.0,44.1466,44.2666,44.1106,44.2306,83600.0
2007-05-30 11:30:00,73.73,73.82,73.67,73.75,78700.0,44.2366,44.2906,44.2006,44.2486,78700.0
2007-05-30 12:00:00,73.75,73.93,73.75,73.91,78600.0,44.2486,44.3566,44.2486,44.3446,78600.0
2007-05-30 12:30:00,73.91,73.95,73.86,73.88,61200.0,44.3446,44.3686,44.3146,44.3266,61200.0
2007-05-30 13:00:00,73.88,73.95,73.85,73.95,43400.0,44.3266,44.3686,44.3086,44.3686,43400.0
2007-05-30 13:30:00,73.95,74.02,73.91,74.01,67900.0,44.3686,44.4106,44.3446,44.4046,67900.0
2007-05-30 14:00:00,74.0,74.11,73.82,74.07,123000.0,44.3986,44.4646,44.2906,44.4406,123000.0
2007-05-30 14:30:00,74.04,74.2,73.97,74.17,87500.0,44.4226,44.5186,44.3806,44.5006,87500.0
2007-05-30 15:00:00,74.18,74.19,73.97,74.06,117800.0,44.5066,44.5126,44.3806,44.4346,117800.0
2007-05-30 15:30:00,74.05,74.12,73.99,74.11,124400.0,44.4286,44.4706,44.3926,44.4646,124400.0
2007-05-31 09:30:00,74.23,74.57,74.23,74.3,223900.0,44.5366,44.7406,44.5366,44.5786,223900.0
2007-05-31 10:00:00,74.32,74.43,74.13,74.23,117400.0,44.5906,44.6566,44.4766,44.5366,117400.0
2007-05-31 10:30:00,74.22,74.36,74.01,74.01,130700.0,44.5306,44.6146,44.4046,44.4046,130700.0
2007-05-31 11:00:00,74.04,74.16,74.0,74.0,104000.0,44.4226,44.4946,44.3986,44.3986,104000.0
2007-05-31 11:30:00,74.02,74.2,74.02,74.15,76700.0,44.4106,44.5186,44.4106,44.4886,76700.0
2007-05-31 12:00:00,74.13,74.23,74.13,74.16,42900.0,44.4766,44.5366,44.4766,44.4946,42900.0
2007-05-31 12:30:00,74.17,74.19,74.03,74.07,50100.0,44.5006,44.5126,44.4166,44.4406,50100.0
2007-05-31 13:00:00,74.07,74.14,73.91,73.96,129200.0,44.4406,44.4826,44.3446,44.3746,129200.0
2007-05-31 13:30:00,73.96,73.99,73.86,73.97,80000.0,44.3746,44.3926,44.3146,44.3806,80000.0
2007-05-31 14:00:00,73.96,74.03,73.88,73.92,87700.0,44.3746,44.4166,44.3266,44.3506,87700.0
2007-05-31 14:30:00,73.92,73.98,73.85,73.85,68600.0,44.3506,44.3866,44.3086,44.3086,68600.0
2007-05-31 15:00:00,73.86,73.93,73.84,73.87,74500.0,44.3146,44.3566,44.3026,44.3206,74500.0
2007-05-31 15:30:00,73.88,73.92,73.81,73.81,123900.0,44.3266,44.3506,44.2846,44.2846,123900.0
2007-06-01 09:30:00,74.0,74.25,73.8,74.08,154500.0,44.3986,44.5486,44.2786,44.4466,154500.0
2007-06-01 10:00:00,74.07,74.27,73.96,74.04,131300.0,44.4406,44.5606,44.3746,44.4226,131300.0
2007-06-01 10:30:00,74.04,74.17,73.9,74.11,74400.0,44.4226,44.5006,44.3386,44.4646,74400.0
2007-06-01 11:00:00,74.14,74.19,73.95,73.99,52300.0,44.4826,44.5126,44.3686,44.3926,52300.0
2007-06-01 11:30:00,73.99,74.03,73.85,73.85,57200.0,44.3926,44.4166,44.3086,44.3086,57200.0
2007-06-01 12:00:00,73.85,73.89,73.72,73.77,76500.0,44.3086,44.3326,44.2306,44.2606,76500.0
2007-06-01 12:30:00,73.78,73.8,73.65,73.77,61200.0,44.2666,44.2786,44.1886,44.2606,61200.0
2007-06-01 13:00:00,73.78,73.79,73.61,73.63,89700.0,44.2666,44.2726,44.1646,44.1766,89700.0
2007-06-01 13:30:00,73.64,73.73,73.63,73.69,45000.0,44.1826,44.2366,44.1766,44.2126,45000.0
2007-06-01 14:00:00,73.72,73.72,73.52,73.65,102400.0,44.2306,44.2306,44.1106,44.1886,102400.0
2007-06-01 14:30:00,73.68,73.68,73.52,73.59,80500.0,44.2066,44.2066,44.1106,44.1526,80500.0
2007-06-01 15:00:00,73.6,73.67,73.51,73.64,93300.0,44.1586,44.2006,44.1046,44.1826,93300.0
2007-06-01 15:30:00,73.65,73.81,73.58,73.81,162200.0,44.1886,44.2846,44.1466,44.2846,162200.0
2007-06-04 09:30:00,73.74,73.74,73.57,73.62,73200.0,44.2426,44.2426,44.1406,44.1706,73200.0
2007-06-04 10:00:00,73.63,73.77,73.6,73.74,55900.0,44.1766,44.2606,44.1586,44.2426,55900.0
2007-06-04 10:30:00,73.76,73.77,73.63,73.75,55500.0,44.2546,44.2606,44.1766,44.2486,55500.0
2007-06-04 11:00:00,73.75,73.75,73.6,73.6,47300.0,44.2486,44.2486,44.1586,44.1586,47300.0
2007-06-04 11:30:00,73.6,73.68,73.58,73.68,68800.0,44.1586,44.2066,44.1466,44.2066,68800.0
2007-06-04 12:00:00,73.67,73.81,73.65,73.81,45100.0,44.2006,44.2846,44.1886,44.2846,45100.0
2007-06-04 12:30:00,73.79,73.85,73.75,73.85,37800.0,44.2726,44.3086,44.2486,44.3086,37800.0
2007-06-04 13:00:00,73.85,73.92,73.84,73.9,45500.0,44.3086,44.3506,44.3026,44.3386,45500.0
2007-06-04 13:30:00,73.91,73.92,73.82,73.86,81500.0,44.3446,44.3506,44.2906,44.3146,81500.0
2007-06-04 14:00:00,73.86,73.89,73.8,73.84,48100.0,44.3146,44.3326,44.2786,44.3026,48100.0
2007-06-04 14:30:00,73.83,73.89,73.77,73.86,46400.0,44.2966,44.3326,44.2606,44.3146,46400.0
2007-06-04 15:00:00,73.87,73.95,73.84,73.87,86200.0,44.3206,44.3686,44.3026,44.3206,86200.0
2007-06-04 15:30:00,73.88,73.89,73.73,73.81,122800.0,44.3266,44.3326,44.2366,44.2846,122800.0
2007-06-05 09:30:00,72.95,73.6,72.92,73.05,177200.0,43.7687,44.1586,43.7507,43.8287,177200.0
2007-06-05 10:00:00,73.06,73.17,72.95,72.97,206000.0,43.8347,43.9006,43.7687,43.7807,206000.0
2007-06-05 10:30:00,72.96,73.01,72.85,72.96,134300.0,43.7747,43.8047,43.7087,43.7747,134300.0
2007-06-05 11:00:00,72.96,73.07,72.94,72.97,70000.0,43.7747,43.8407,43.7627,43.7807,70000.0
2007-06-05 11:30:00,72.97,72.99,72.85,72.87,92800.0,43.7807,43.7927,43.7087,43.7207,92800.0
2007-06-05 12:00:00,72.86,72.92,72.69,72.71,109400.0,43.7147,43.7507,43.6127,43.6247,109400.0
2007-06-05 12:30:00,72.72,72.79,72.49,72.65,129500.0,43.6307,43.6727,43.4927,43.5887,129500.0
2007-06-05 13:00:00,72.65,72.79,72.56,72.6,82200.0,43.5887,43.6727,43.5347,43.5587,82200.0
2007-06-05 13:30:00,72.59,72.74,72.47,72.72,88800.0,43.5527,43.6427,43.4807,43.6307,88800.0
2007-06-05 14:00:00,72.72,72.96,72.71,72.83,122500.0,43.6307,43.7747,43.6247,43.6967,122500.0
2007-06-05 14:30:00,72.83,72.84,72.61,72.75,106700.0,43.6967,43.7027,43.5647,43.6487,106700.0
2007-06-05 15:00:00,72.72,72.92,72.71,72.8,184400.0,43.6307,43.7507,43.6247,43.6787,184400.0
2007-06-05 15:30:00,72.81,72.92,72.54,72.62,315800.0,43.6847,43.7507,43.5227,43.5707,315800.0
2007-06-06 09:30:00,72.1,72.3,72.05,72.16,161100.0,43.2587,43.3787,43.2287,43.2947,161100.0
2007-06-06 10:00:00,72.15,72.15,71.96,72.06,121800.0,43.2887,43.2887,43.1747,43.2347,121800.0
2007-06-06 10:30:00,72.07,72.11,71.93,72.02,113400.0,43.2407,43.2647,43.1567,43.2107,113400.0
2007-06-06 11:00:00,72.02,72.16,71.98,71.98,125000.0,43.2107,43.2947,43.1867,43.1867,125000.0
2007-06-06 11:30:00,71.99,72.01,71.76,71.76,98900.0,43.1927,43.2047,43.0547,43.0547,98900.0
2007-06-06 12:00:00,71.76,71.9,71.65,71.68,113900.0,43.0547,43.1387,42.9887,43.0067,113900.0
2007-06-06 12:30:00,71.68,71.7,71.55,71.56,74100.0,43.0067,43.0187,42.9287,42.9347,74100.0
2007-06-06 13:00:00,71.57,71.61,71.37,71.4,129900.0,42.9407,42.9647,42.8207,42.8387,129900.0
2007-06-06 13:30:00,71.39,71.51,71.32,71.5,89800.0,42.8327,42.9047,42.7907,42.8987,89800.0
2007-06-06 14:00:00,71.49,71.57,71.37,71.5,158400.0,42.8927,42.9407,42.8207,42.8987,158400.0
2007-06-06 14:30:00,71.49,71.67,71.43,71.66,136300.0,42.8927,43.0007,42.8567,42.9947,136300.0
2007-06-06 15:00:00,71.64,71.9,71.54,71.78,219500.0,42.9827,43.1387,42.9227,43.0667,219500.0
2007-06-06 15:30:00,71.78,71.9,71.75,71.77,259500.0,43.0667,43.1387,43.0487,43.0607,259500.0
2007-06-07 09:30:00,71.84,71.84,71.44,71.75,243500.0,43.1027,43.1027,42.8627,43.0487,243500.0
2007-06-07 10:00:00,71.74,71.8,71.55,71.57,189600.0,43.0427,43.0787,42.9287,42.9407,189600.0
2007-06-07 10:30:00,71.55,71.7,71.31,71.42,83200.0,42.9287,43.0187,42.7847,42.8507,83200.0
2007-06-07 11:00:00,71.41,71.47,71.16,71.38,157400.0,42.8447,42.8807,42.6947,42.8267,157400.0
2007-06-07 11:30:00,71.38,71.49,71.35,71.35,82800.0,42.8267,42.8927,42.8087,42.8087,82800.0
2007-06-07 12:00:00,71.35,71.49,71.35,71.47,95800.0,42.8087,42.8927,42.8087,42.8807,95800.0
2007-06-07 12:30:00,71.47,71.64,71.31,71.4,131900.0,42.8807,42.9827,42.7847,42.8387,131900.0
2007-06-07 13:00:00,71.38,71.45,71.28,71.36,81300.0,42.8267,42.8687,42.7667,42.8147,81300.0
2007-06-07 13:30:00,71.35,71.37,71.19,71.31,167100.0,42.8087,42.8207,42.7127,42.7847,167100.0
2007-06-07 14:00:00,71.31,71.32,71.19,71.28,108200.0,42.7847,42.7907,42.7127,42.7667,108200.0
2007-06-07 14:30:00,71.27,71.59,71.22,71.57,130700.0,42.7607,42.9527,42.7307,42.9407,130700.0
2007-06-07 15:00:00,71.55,71.75,71.47,71.63,213700.0,42.9287,43.0487,42.8807,42.9767,213700.0
2007-06-07 15:30:00,71.63,71.74,71.26,71.28,316900.0,42.9767,43.0427,42.7547,42.7667,316900.0
2007-06-08 09:30:00,71.33,72.12,71.33,71.75,307900.0,42.7967,43.2707,42.7967,43.0487,307900.0
2007-06-08 10:00:00,71.72,71.78,71.61,71.73,167000.0,43.0307,43.0667,42.9647,43.0367,167000.0
2007-06-08 10:30:00,71.75,71.79,71.45,71.45,158300.0,43.0487,43.0727,42.8687,42.8687,158300.0
2007-06-08 11:00:00,71.46,71.54,71.32,71.47,140500.0,42.8747,42.9227,42.7907,42.8807,140500.0
2007-06-08 11:30:00,71.48,71.57,71.45,71.57,137500.0,42.8867,42.9407,42.8687,42.9407,137500.0
2007-06-08 12:00:00,71.58,71.6,71.5,71.5,105800.0,42.9467,42.9587,42.8987,42.8987,105800.0
2007-06-08 12:30:00,71.5,71.57,71.47,71.51,124200.0,42.8987,42.9407,42.8807,42.9047,124200.0
2007-06-08 13:00:00,71.52,71.52,71.42,71.46,86000.0,42.9107,42.9107,42.8507,42.8747,86000.0
2007-06-08 13:30:00,71.45,71.55,71.44,71.52,175700.0,42.8687,42.9287,42.8627,42.9107,175700.0
2007-06-08 14:00:00,71.5,71.77,71.49,71.72,197500.0,42.8987,43.0607,42.8927,43.0307,197500.0
2007-06-08 14:30:00,71.7,71.95,71.7,71.88,180800.0,43.0187,43.1687,43.0187,43.1267,180800.0
2007-06-08 15:00:00,71.87,72.18,71.87,72.02,239400.0,43.1207,43.3067,43.1207,43.2107,239400.0
2007-06-08 15:30:00,72.01,72.41,72.01,72.33,195100.0,43.2047,43.4447,43.2047,43.3967,195100.0
2007-06-11 09:30:00,72.41,72.45,72.16,72.39,85300.0,43.4447,43.4687,43.2947,43.4327,85300.0
2007-06-11 10:00:00,72.35,72.48,72.24,72.33,91900.0,43.4087,43.4867,43.3427,43.3967,91900.0
2007-06-11 10:30:00,72.32,72.49,72.22,72.49,89700.0,43.3907,43.4927,43.3307,43.4927,89700.0
2007-06-11 11:00:00,72.49,72.59,72.43,72.49,73600.0,43.4927,43.5527,43.4567,43.4927,73600.0
2007-06-11 11:30:00,72.49,72.69,72.45,72.66,152400.0,43.4927,43.6127,43.4687,43.5947,152400.0
2007-06-11 12:00:00,72.65,72.76,72.65,72.69,57500.0,43.5887,43.6547,43.5887,43.6127,57500.0
2007-06-11 12:30:00,72.69,72.96,72.68,72.93,42000.0,43.6127,43.7747,43.6067,43.7567,42000.0
2007-06-11 13:00:00,72.94,73.14,72.86,73.09,79700.0,43.7627,43.8826,43.7147,43.8527,79700.0
2007-06-11 13:30:00,73.1,73.15,72.92,72.93,93900.0,43.8587,43.8886,43.7507,43.7567,93900.0
2007-06-11 14:00:00,72.94,73.17,72.94,73.08,86000.0,43.7627,43.9006,43.7627,43.8467,86000.0
2007-06-11 14:30:00,73.08,73.19,73.01,73.11,75200.0,43.8467,43.9126,43.8047,43.8647,75200.0
2007-06-11 15:00:00,73.1,73.14,73.01,73.1,94200.0,43.8587,43.8826,43.8047,43.8587,94200.0
2007-06-11 15:30:00,73.08,73.09,72.84,72.91,177200.0,43.8467,43.8527,43.7027,43.7447,177200.0
2007-06-12 09:30:00,72.96,73.15,72.71,72.97,225200.0,43.7747,43.8886,43.6247,43.7807,225200.0
2007-06-12 10:00:00,72.96,73.11,72.86,72.86,163200.0,43.7747,43.8647,43.7147,43.7147,163200.0
2007-06-12 10:30:00,72.85,73.1,72.85,73.06,159200.0,43.7087,43.8587,43.7087,43.8347,159200.0
2007-06-12 11:00:00,73.05,73.16,73.0,73.05,86000.0,43.8287,43.8946,43.7987,43.8287,86000.0
2007-06-12 11:30:00,73.06,73.14,73.0,73.09,150800.0,43.8347,43.8826,43.7987,43.8527,150800.0
2007-06-12 12:00:00,73.07,73.1,73.01,73.1,102300.0,43.8407,43.8587,43.8047,43.8587,102300.0
2007-06-12 12:30:00,73.1,73.11,73.0,73.01,85000.0,43.8587,43.8647,43.7987,43.8047,85000.0
2007-06-12 13:00:00,73.02,73.17,72.96,73.08,97600.0,43.8107,43.9006,43.7747,43.8467,97600.0
2007-06-12 13:30:00,73.07,73.29,73.04,73.24,96800.0,43.8407,43.9726,43.8227,43.9426,96800.0
2007-06-12 14:00:00,73.24,73.41,73.0,73.04,163400.0,43.9426,44.0446,43.7987,43.8227,163400.0
2007-06-12 14:30:00,73.04,73.14,72.86,73.01,227000.0,43.8227,43.8826,43.7147,43.8047,227000.0
2007-06-12 15:00:00,73.02,73.07,72.75,72.79,290600.0,43.8107,43.8407,43.6487,43.6727,290600.0
2007-06-12 15:30:00,72.79,72.84,72.52,72.52,298400.0,43.6727,43.7027,43.5107,43.5107,298400.0
2007-06-13 09:30:00,72.72,73.16,72.71,73.07,132100.0,43.6307,43.8946,43.6247,43.8407,132100.0
2007-06-13 10:00:00,73.08,73.28,72.92,73.14,245800.0,43.8467,43.9666,43.7507,43.8826,245800.0
2007-06-13 10:30:00,73.15,73.57,73.02,73.28,261700.0,43.8886,44.1406,43.8107,43.9666,261700.0
2007-06-13 11:00:00,73.25,73.35,73.16,73.21,137600.0,43.9486,44.0086,43.8946,43.9246,137600.0
2007-06-13 11:30:00,73.21,73.32,73.19,73.32,236300.0,43.9246,43.9906,43.9126,43.9906,236300.0
2007-06-13 12:00:00,73.31,73.33,73.19,73.23,152800.0,43.9846,43.9966,43.9126,43.9366,152800.0
2007-06-13 12:30:00,73.22,73.39,73.22,73.23,94300.0,43.9306,44.0326,43.9306,43.9366,94300.0
2007-06-13 13:00:00,73.24,73.29,73.1,73.25,138800.0,43.9426,43.9726,43.8587,43.9486,138800.0
2007-06-13 13:30:00,73.25,73.35,73.2,73.32,107700.0,43.9486,44.0086,43.9186,43.9906,107700.0
2007-06-13 14:00:00,73.33,73.67,73.32,73.6,163300.0,43.9966,44.2006,43.9906,44.1586,163300.0
2007-06-13 14:30:00,73.61,73.74,73.56,73.74,160300.0,44.1646,44.2426,44.1346,44.2426,160300.0
2007-06-13 15:00:00,73.74,73.74,73.63,73.69,145600.0,44.2426,44.2426,44.1766,44.2126,145600.0
2007-06-13 15:30:00,73.68,73.92,73.66,73.88,299900.0,44.2066,44.3506,44.1946,44.3266,299900.0
2007-06-14 09:30:00,73.9,74.17,73.8,74.14,111900.0,44.3386,44.5006,44.2786,44.4826,111900.0
2007-06-14 10:00:00,74.15,74.17,73.91,73.95,103900.0,44.4886,44.5006,44.3446,44.3686,103900.0
2007-06-14 10:30:00,73.98,74.05,73.88,73.97,119500.0,44.3866,44.4286,44.3266,44.3806,119500.0
2007-06-14 11:00:00,73.97,73.97,73.7,73.86,102800.0,44.3806,44.3806,44.2186,44.3146,102800.0
2007-06-14 11:30:00,73.85,73.89,73.56,73.7,124700.0,44.3086,44.3326,44.1346,44.2186,124700.0
2007-06-14 12:00:00,73.71,73.86,73.63,73.82,54400.0,44.2246,44.3146,44.1766,44.2906,54400.0
2007-06-14 12:30:00,73.82,73.91,73.79,73.79,50600.0,44.2906,44.3446,44.2726,44.2726,50600.0
2007-06-14 13:00:00,73.78,73.97,73.78,73.84,74100.0,44.2666,44.3806,44.2666,44.3026,74100.0
2007-06-14 13:30:00,73.82,73.94,73.76,73.9,65100.0,44.2906,44.3626,44.2546,44.3386,65100.0
2007-06-14 14:00:00,73.9,73.98,73.83,73.89,75700.0,44.3386,44.3866,44.2966,44.3326,75700.0
2007-06-14 14:30:00,73.89,74.0,73.86,73.97,96400.0,44.3326,44.3986,44.3146,44.3806,96400.0
2007-06-14 15:00:00,73.98,74.05,73.94,73.95,169600.0,44.3866,44.4286,44.3626,44.3686,169600.0
2007-06-14 15:30:00,73.96,74.02,73.82,73.83,159500.0,44.3746,44.4106,44.2906,44.2966,159500.0
2007-06-15 09:30:00,74.19,74.39,74.1,74.23,551200.0,44.5126,44.6326,44.4586,44.5366,551200.0
2007-06-15 10:00:00,74.25,74.31,74.17,74.25,89900.0,44.5486,44.5846,44.5006,44.5486,89900.0
2007-06-15 10:30:00,74.25,74.47,74.22,74.44,165500.0,44.5486,44.6806,44.5306,44.6626,165500.0
2007-06-15 11:00:00,74.44,74.47,74.32,74.34,71000.0,44.6626,44.6806,44.5906,44.6026,71000.0
2007-06-15 11:30:00,74.35,74.35,74.19,74.2,84600.0,44.6086,44.6086,44.5126,44.5186,84600.0
2007-06-15 12:00:00,74.2,74.3,74.18,74.25,58800.0,44.5186,44.5786,44.5066,44.5486,58800.0
2007-06-15 12:30:00,74.25,74.29,74.17,74.23,82200.0,44.5486,44.5726,44.5006,44.5366,82200.0
2007-06-15 13:00:00,74.23,74.29,74.1,74.25,88900.0,44.5366,44.5726,44.4586,44.5486,88900.0
2007-06-15 13:30:00,74.24,74.31,74.16,74.3,85800.0,44.5426,44.5846,44.4946,44.5786,85800.0
2007-06-15 14:00:00,74.31,74.31,74.12,74.22,80800.0,44.5846,44.5846,44.4706,44.5306,80800.0
2007-06-15 14:30:00,74.22,74.27,74.15,74.25,82400.0,44.5306,44.5606,44.4886,44.5486,82400.0
2007-06-15 15:00:00,74.26,74.39,74.22,74.34,170400.0,44.5546,44.6326,44.5306,44.6026,170400.0
2007-06-15 15:30:00,74.33,74.38,74.27,74.3,285700.0,44.5966,44.6266,44.5606,44.5786,285700.0
2007-06-18 09:30:00,74.31,74.45,74.25,74.27,92200.0,44.5846,44.6686,44.5486,44.5606,92200.0
2007-06-18 10:00:00,74.25,74.25,74.12,74.23,112900.0,44.5486,44.5486,44.4706,44.5366,112900.0
2007-06-18 10:30:00,74.24,74.35,74.2,74.25,76400.0,44.5426,44.6086,44.5186,44.5486,76400.0
2007-06-18 11:00:00,74.26,74.39,74.14,74.37,94300.0,44.5546,44.6326,44.4826,44.6206,94300.0
2007-06-18 11:30:00,74.37,74.41,74.3,74.39,29200.0,44.6206,44.6446,44.5786,44.6326,29200.0
2007-06-18 12:00:00,74.39,74.6,74.32,74.51,132500.0,44.6326,44.7586,44.5906,44.7046,132500.0
2007-06-18 12:30:00,74.51,74.65,74.47,74.53,32600.0,44.7046,44.7886,44.6806,44.7166,32600.0
2007-06-18 13:00:00,74.52,74.57,74.45,74.51,45500.0,44.7106,44.7406,44.6686,44.7046,45500.0
2007-06-18 13:30:00,74.52,74.54,74.41,74.49,71500.0,44.7106,44.7226,44.6446,44.6926,71500.0
2007-06-18 14:00:00,74.5,74.61,74.44,74.58,91900.0,44.6986,44.7646,44.6626,44.7466,91900.0
2007-06-18 14:30:00,74.61,74.62,74.47,74.56,76800.0,44.7646,44.7706,44.6806,44.7346,76800.0
2007-06-18 15:00:00,74.56,74.68,74.52,74.67,161400.0,44.7346,44.8066,44.7106,44.8006,161400.0
2007-06-18 15:30:00,74.66,74.71,74.55,74.56,227500.0,44.7946,44.8246,44.7286,44.7346,227500.0
2007-06-19 09:30:00,74.54,74.94,74.42,74.89,154300.0,44.7226,44.9626,44.6506,44.9326,154300.0
2007-06-19 10:00:00,74.9,75.1,74.89,75.1,145600.0,44.9386,45.0586,44.9326,45.0586,145600.0
2007-06-19 10:30:00,75.07,75.1,74.87,74.98,137800.0,45.0406,45.0586,44.9206,44.9866,137800.0
2007-06-19 11:00:00,74.98,74.99,74.9,74.91,128900.0,44.9866,44.9926,44.9386,44.9446,128900.0
2007-06-19 11:30:00,74.92,74.93,74.79,74.9,51900.0,44.9506,44.9566,44.8726,44.9386,51900.0
2007-06-19 12:00:00,74.9,74.95,74.8,74.93,98700.0,44.9386,44.9686,44.8786,44.9566,98700.0
2007-06-19 12:30:00,74.94,75.0,74.93,74.99,85700.0,44.9626,44.9986,44.9566,44.9926,85700.0
2007-06-19 13:00:00,75.0,75.02,74.81,74.84,193800.0,44.9986,45.0106,44.8846,44.9026,193800.0
2007-06-19 13:30:00,74.84,74.89,74.69,74.7,159200.0,44.9026,44.9326,44.8126,44.8186,159200.0
2007-06-19 14:00:00,74.7,74.72,74.6,74.64,121900.0,44.8186,44.8306,44.7586,44.7826,121900.0
2007-06-19 14:30:00,74.64,74.65,74.53,74.58,105100.0,44.7826,44.7886,44.7166,44.7466,105100.0
2007-06-19 15:00:00,74.58,74.62,74.5,74.6,156300.0,44.7466,44.7706,44.6986,44.7586,156300.0
2007-06-19 15:30:00,74.59,74.76,74.54,74.69,246900.0,44.7526,44.8546,44.7226,44.8126,246900.0
2007-06-20 09:30:00,74.75,74.87,74.3,74.3,178300.0,44.8486,44.9206,44.5786,44.5786,178300.0
2007-06-20 10:00:00,74.31,74.4,74.16,74.38,139500.0,44.5846,44.6386,44.4946,44.6266,139500.0
2007-06-20 10:30:00,74.39,74.61,74.39,74.6,109300.0,44.6326,44.7646,44.6326,44.7586,109300.0
2007-06-20 11:00:00,74.59,74.64,74.38,74.54,71500.0,44.7526,44.7826,44.6266,44.7226,71500.0
2007-06-20 11:30:00,74.51,74.58,74.35,74.46,112900.0,44.7046,44.7466,44.6086,44.6746,112900.0
2007-06-20 12:00:00,74.47,74.54,74.2,74.48,68100.0,44.6806,44.7226,44.5186,44.6866,68100.0
2007-06-20 12:30:00,74.47,74.53,74.43,74.45,59500.0,44.6806,44.7166,44.6566,44.6686,59500.0
2007-06-20 13:00:00,74.44,74.48,74.1,74.2,83700.0,44.6626,44.6866,44.4586,44.5186,83700.0
2007-06-20 13:30:00,74.17,74.3,74.08,74.17,132800.0,44.5006,44.5786,44.4466,44.5006,132800.0
2007-06-20 14:00:00,74.17,74.33,74.13,74.26,151200.0,44.5006,44.5966,44.4766,44.5546,151200.0
2007-06-20 14:30:00,74.25,74.3,74.01,74.14,268400.0,44.5486,44.5786,44.4046,44.4826,268400.0
2007-06-20 15:00:00,74.13,74.16,73.75,73.77,210600.0,44.4766,44.4946,44.2486,44.2606,210600.0
2007-06-20 15:30:00,73.76,73.79,73.34,73.35,315900.0,44.2546,44.2726,44.0026,44.0086,315900.0
2007-06-21 09:30:00,73.37,73.45,72.78,72.83,221100.0,44.0206,44.0686,43.6667,43.6967,221100.0
2007-06-21 10:00:00,72.87,73.12,72.75,73.04,239600.0,43.7207,43.8707,43.6487,43.8227,239600.0
2007-06-21 10:30:00,73.04,73.19,72.9,73.19,178400.0,43.8227,43.9126,43.7387,43.9126,178400.0
2007-06-21 11:00:00,73.18,73.32,73.03,73.07,96800.0,43.9066,43.9906,43.8167,43.8407,96800.0
2007-06-21 11:30:00,73.09,73.11,72.76,72.93,81500.0,43.8527,43.8647,43.6547,43.7567,81500.0
2007-06-21 12:00:00,72.93,73.08,72.84,72.96,99600.0,43.7567,43.8467,43.7027,43.7747,99600.0
2007-06-21 12:30:00,72.93,73.1,72.83,72.95,82600.0,43.7567,43.8587,43.6967,43.7687,82600.0
2007-06-21 13:00:00,72.95,73.1,72.95,73.08,149600.0,43.7687,43.8587,43.7687,43.8467,149600.0
2007-06-21 13:30:00,73.1,73.19,73.03,73.16,165900.0,43.8587,43.9126,43.8167,43.8946,165900.0
2007-06-21 14:00:00,73.18,73.18,72.93,72.94,104700.0,43.9066,43.9066,43.7567,43.7627,104700.0
2007-06-21 14:30:00,72.94,73.06,72.85,73.01,134200.0,43.7627,43.8347,43.7087,43.8047,134200.0
2007-06-21 15:00:00,73.02,73.09,72.95,72.99,124600.0,43.8107,43.8527,43.7687,43.7927,124600.0
2007-06-21 15:30:00,73.0,73.08,72.91,73.04,165400.0,43.7987,43.8467,43.7447,43.8227,165400.0
2007-06-22 09:30:00,72.98,72.99,72.45,72.55,135000.0,43.7867,43.7927,43.4687,43.5287,135000.0
2007-06-22 10:00:00,72.56,72.56,72.3,72.44,143000.0,43.5347,43.5347,43.3787,43.4627,143000.0
2007-06-22 10:30:00,72.44,72.62,72.33,72.48,94300.0,43.4627,43.5707,43.3967,43.4867,94300.0
2007-06-22 11:00:00,72.5,72.61,72.41,72.46,51200.0,43.4987,43.5647,43.4447,43.4747,51200.0
2007-06-22 11:30:00,72.48,72.54,72.3,72.42,60500.0,43.4867,43.5227,43.3787,43.4507,60500.0
2007-06-22 12:00:00,72.43,72.44,71.98,72.0,169700.0,43.4567,43.4627,43.1867,43.1987,169700.0
2007-06-22 12:30:00,72.0,72.17,71.93,72.03,170700.0,43.1987,43.3007,43.1567,43.2167,170700.0
2007-06-22 13:00:00,72.02,72.31,71.93,72.3,132500.0,43.2107,43.3847,43.1567,43.3787,132500.0
2007-06-22 13:30:00,72.29,72.41,72.18,72.27,100400.0,43.3727,43.4447,43.3067,43.3607,100400.0
2007-06-22 14:00:00,72.25,72.31,72.12,72.31,125600.0,43.3487,43.3847,43.2707,43.3847,125600.0
2007-06-22 14:30:00,72.31,72.34,72.17,72.24,141200.0,43.3847,43.4027,43.3007,43.3427,141200.0
2007-06-22 15:00:00,72.24,72.29,72.16,72.22,145200.0,43.3427,43.3727,43.2947,43.3307,145200.0
2007-06-22 15:30:00,72.21,72.22,71.86,72.05,418100.0,43.3247,43.3307,43.1147,43.2287,418100.0
2007-06-25 09:30:00,72.26,72.4,72.01,72.14,121300.0,43.3547,43.4387,43.2047,43.2827,121300.0
2007-06-25 10:00:00,72.13,72.5,72.13,72.44,118400.0,43.2767,43.4987,43.2767,43.4627,118400.0
2007-06-25 10:30:00,72.44,72.63,72.28,72.61,129800.0,43.4627,43.5767,43.3667,43.5647,129800.0
2007-06-25 11:00:00,72.63,72.79,72.62,72.69,90500.0,43.5767,43.6727,43.5707,43.6127,90500.0
2007-06-25 11:30:00,72.7,72.72,72.5,72.5,75300.0,43.6187,43.6307,43.4987,43.4987,75300.0
2007-06-25 12:00:00,72.5,72.62,72.4,72.41,81200.0,43.4987,43.5707,43.4387,43.4447,81200.0
2007-06-25 12:30:00,72.41,72.42,72.25,72.29,81900.0,43.4447,43.4507,43.3487,43.3727,81900.0
2007-06-25 13:00:00,72.28,72.34,72.19,72.19,80800.0,43.3667,43.4027,43.3127,43.3127,80800.0
2007-06-25 13:30:00,72.18,72.27,72.11,72.12,98400.0,43.3067,43.3607,43.2647,43.2707,98400.0
2007-06-25 14:00:00,72.11,72.2,71.87,71.87,141500.0,43.2647,43.3187,43.1207,43.1207,141500.0
2007-06-25 14:30:00,71.85,71.85,71.35,71.37,248300.0,43.1087,43.1087,42.8087,42.8207,248300.0
2007-06-25 15:00:00,71.38,71.48,71.2,71.42,240700.0,42.8267,42.8867,42.7187,42.8507,240700.0
2007-06-25 15:30:00,71.42,71.61,71.26,71.35,274400.0,42.8507,42.9647,42.7547,42.8087,274400.0
2007-06-26 09:30:00,71.65,71.97,71.61,71.96,139500.0,42.9887,43.1807,42.9647,43.1747,139500.0
2007-06-26 10:00:00,71.97,72.1,71.77,71.82,218200.0,43.1807,43.2587,43.0607,43.0907,218200.0
2007-06-26 10:30:00,71.81,71.89,71.5,71.57,130900.0,43.0847,43.1327,42.8987,42.9407,130900.0
2007-06-26 11:00:00,71.57,71.8,71.52,71.79,104900.0,42.9407,43.0787,42.9107,43.0727,104900.0
2007-06-26 11:30:00,71.79,72.02,71.77,72.0,92400.0,43.0727,43.2107,43.0607,43.1987,92400.0
2007-06-26 12:00:00,72.0,72.07,71.92,72.05,70700.0,43.1987,43.2407,43.1507,43.2287,70700.0
2007-06-26 12:30:00,72.05,72.07,71.9,71.91,72500.0,43.2287,43.2407,43.1387,43.1447,72500.0
2007-06-26 13:00:00,71.91,72.0,71.85,71.87,68200.0,43.1447,43.1987,43.1087,43.1207,68200.0
2007-06-26 13:30:00,71.86,71.86,71.66,71.72,111100.0,43.1147,43.1147,42.9947,43.0307,111100.0
2007-06-26 14:00:00,71.73,71.86,71.57,71.63,134200.0,43.0367,43.1147,42.9407,42.9767,134200.0
2007-06-26 14:30:00,71.6,71.69,71.42,71.42,195100.0,42.9587,43.0127,42.8507,42.8507,195100.0
2007-06-26 15:00:00,71.42,71.55,71.35,71.47,215900.0,42.8507,42.9287,42.8087,42.8807,215900.0
2007-06-26 15:30:00,71.45,71.51,71.27,71.31,200900.0,42.8687,42.9047,42.7607,42.7847,200900.0
2007-06-27 09:30:00,71.03,71.2,70.95,71.14,126000.0,42.6167,42.7187,42.5687,42.6827,126000.0
2007-06-27 10:00:00,71.13,71.15,70.85,70.97,144400.0,42.6767,42.6887,42.5087,42.5807,144400.0
2007-06-27 10:30:00,70.95,71.05,70.8,70.83,147600.0,42.5687,42.6287,42.4787,42.4967,147600.0
2007-06-27 11:00:00,70.86,71.19,70.8,71.15,129400.0,42.5147,42.7127,42.4787,42.6887,129400.0
2007-06-27 11:30:00,71.15,71.19,71.02,71.12,68700.0,42.6887,42.7127,42.6107,42.6707,68700.0
2007-06-27 12:00:00,71.12,71.35,71.12,71.34,99900.0,42.6707,42.8087,42.6707,42.8027,99900.0
2007-06-27 12:30:00,71.32,71.41,71.25,71.27,65100.0,42.7907,42.8447,42.7487,42.7607,65100.0
2007-06-27 13:00:00,71.28,71.32,71.12,71.16,97000.0,42.7667,42.7907,42.6707,42.6947,97000.0
2007-06-27 13:30:00,71.15,71.28,71.03,71.23,92600.0,42.6887,42.7667,42.6167,42.7367,92600.0
2007-06-27 14:00:00,71.23,71.52,71.21,71.45,116000.0,42.7367,42.9107,42.7247,42.8687,116000.0
2007-06-27 14:30:00,71.46,71.73,71.45,71.62,109500.0,42.8747,43.0367,42.8687,42.9707,109500.0
2007-06-27 15:00:00,71.62,71.79,71.62,71.73,149500.0,42.9707,43.0727,42.9707,43.0367,149500.0
2007-06-27 15:30:00,71.74,72.08,71.74,72.06,340800.0,43.0427,43.2467,43.0427,43.2347,340800.0
2007-06-28 09:30:00,71.84,71.84,71.41,71.56,115700.0,43.1027,43.1027,42.8447,42.9347,115700.0
2007-06-28 10:00:00,71.56,71.69,71.55,71.56,82400.0,42.9347,43.0127,42.9287,42.9347,82400.0
2007-06-28 10:30:00,71.57,71.71,71.55,71.64,61000.0,42.9407,43.0247,42.9287,42.9827,61000.0
2007-06-28 11:00:00,71.64,71.71,71.63,71.63,80300.0,42.9827,43.0247,42.9767,42.9767,80300.0
2007-06-28 11:30:00,71.64,71.72,71.56,71.71,79900.0,42.9827,43.0307,42.9347,43.0247,79900.0
2007-06-28 12:00:00,71.71,71.83,71.65,71.83,54500.0,43.0247,43.0967,42.9887,43.0967,54500.0
2007-06-28 12:30:00,71.85,72.06,71.82,72.04,52600.0,43.1087,43.2347,43.0907,43.2227,52600.0
2007-06-28 13:00:00,72.04,72.06,71.96,72.04,66800.0,43.2227,43.2347,43.1747,43.2227,66800.0
2007-06-28 13:30:00,72.04,72.34,72.03,72.32,70200.0,43.2227,43.4027,43.2167,43.3907,70200.0
2007-06-28 14:00:00,72.32,72.64,72.15,72.48,201000.0,43.3907,43.5827,43.2887,43.4867,201000.0
2007-06-28 14:30:00,72.48,72.63,72.15,72.41,264100.0,43.4867,43.5767,43.2887,43.4447,264100.0
2007-06-28 15:00:00,72.42,72.44,72.2,72.35,146500.0,43.4507,43.4627,43.3187,43.4087,146500.0
2007-06-28 15:30:00,72.37,72.47,72.18,72.22,151100.0,43.4207,43.4807,43.3067,43.3307,151100.0
2007-06-29 09:30:00,71.96,72.17,71.86,72.06,290900.0,43.1747,43.3007,43.1147,43.2347,290900.0
2007-06-29 10:00:00,72.05,72.15,71.98,71.99,199100.0,43.2287,43.2887,43.1867,43.1927,199100.0
2007-06-29 10:30:00,71.99,72.03,71.92,71.96,114200.0,43.1927,43.2167,43.1507,43.1747,114200.0
2007-06-29 11:00:00,71.97,71.98,71.72,71.78,117800.0,43.1807,43.1867,43.0307,43.0667,117800.0
2007-06-29 11:30:00,71.78,71.81,71.63,71.63,116100.0,43.0667,43.0847,42.9767,42.9767,116100.0
2007-06-29 12:00:00,71.62,71.63,71.45,71.47,103300.0,42.9707,42.9767,42.8687,42.8807,103300.0
2007-06-29 12:30:00,71.46,71.52,71.37,71.46,112300.0,42.8747,42.9107,42.8207,42.8747,112300.0
2007-06-29 13:00:00,71.46,71.66,71.43,71.62,110500.0,42.8747,42.9947,42.8567,42.9707,110500.0
2007-06-29 13:30:00,71.62,71.84,71.54,71.76,212100.0,42.9707,43.1027,42.9227,43.0547,212100.0
2007-06-29 14:00:00,71.77,71.82,71.45,71.67,407100.0,43.0607,43.0907,42.8687,43.0007,407100.0
2007-06-29 14:30:00,71.66,71.9,71.59,71.66,231300.0,42.9947,43.1387,42.9527,42.9947,231300.0
2007-06-29 15:00:00,71.67,71.67,71.18,71.19,345700.0,43.0007,43.0007,42.7067,42.7127,345700.0
2007-06-29 15:30:00,71.18,71.63,71.17,71.5,388300.0,42.7067,42.9767,42.7007,42.8987,388300.0
2007-07-03 09:30:00,73.4,73.95,73.38,73.95,180800.0,44.0386,44.3686,44.0266,44.3686,180800.0
2007-07-03 10:00:00,73.92,74.23,73.91,74.18,243200.0,44.3506,44.5366,44.3446,44.5066,243200.0
2007-07-03 10:30:00,74.18,74.2,73.98,74.01,210100.0,44.5066,44.5186,44.3866,44.4046,210100.0
2007-07-03 11:00:00,74.01,74.01,73.76,73.76,81900.0,44.4046,44.4046,44.2546,44.2546,81900.0
2007-07-03 11:30:00,73.77,73.77,73.55,73.64,125200.0,44.2606,44.2606,44.1286,44.1826,125200.0
2007-07-03 12:00:00,73.64,73.65,73.5,73.55,174900.0,44.1826,44.1886,44.0986,44.1286,174900.0
2007-07-03 12:30:00,73.55,73.6,73.45,73.53,191900.0,44.1286,44.1586,44.0686,44.1166,191900.0
2007-07-05 09:30:00,73.65,73.7,73.46,73.53,112000.0,44.1886,44.2186,44.0746,44.1166,112000.0
2007-07-05 10:00:00,73.53,73.73,73.5,73.67,69100.0,44.1166,44.2366,44.0986,44.2006,69100.0
2007-07-05 10:30:00,73.67,73.84,73.64,73.69,80700.0,44.2006,44.3026,44.1826,44.2126,80700.0
2007-07-05 11:00:00,73.68,73.68,73.36,73.4,88700.0,44.2066,44.2066,44.0146,44.0386,88700.0
2007-07-05 11:30:00,73.4,73.44,73.31,73.34,54100.0,44.0386,44.0626,43.9846,44.0026,54100.0
2007-07-05 12:00:00,73.34,73.41,73.12,73.12,91100.0,44.0026,44.0446,43.8707,43.8707,91100.0
2007-07-05 12:30:00,73.12,73.13,72.95,73.01,74100.0,43.8707,43.8767,43.7687,43.8047,74100.0
2007-07-05 13:00:00,73.04,73.04,72.92,72.97,109800.0,43.8227,43.8227,43.7507,43.7807,109800.0
2007-07-05 13:30:00,72.97,73.05,72.97,72.98,52800.0,43.7807,43.8287,43.7807,43.7867,52800.0
2007-07-05 14:00:00,72.98,73.11,72.97,73.03,79700.0,43.7867,43.8647,43.7807,43.8167,79700.0
2007-07-05 14:30:00,73.03,73.07,72.99,73.05,74300.0,43.8167,43.8407,43.7927,43.8287,74300.0
2007-07-05 15:00:00,73.05,73.05,72.94,72.97,110700.0,43.8287,43.8287,43.7627,43.7807,110700.0
2007-07-05 15:30:00,72.95,73.05,72.94,73.05,187300.0,43.7687,43.8287,43.7627,43.8287,187300.0
2007-07-06 09:30:00,73.2,73.2,72.99,73.0,146700.0,43.9186,43.9186,43.7927,43.7987,146700.0
2007-07-06 10:00:00,73.0,73.1,72.9,72.99,134600.0,43.7987,43.8587,43.7387,43.7927,134600.0
2007-07-06 10:30:00,72.99,73.0,72.8,72.8,168200.0,43.7927,43.7987,43.6787,43.6787,168200.0
2007-07-06 11:00:00,72.79,72.94,72.75,72.93,71500.0,43.6727,43.7627,43.6487,43.7567,71500.0
2007-07-06 11:30:00,72.94,73.07,72.9,72.92,54500.0,43.7627,43.8407,43.7387,43.7507,54500.0
2007-07-06 12:00:00,72.9,72.9,72.75,72.84,81800.0,43.7387,43.7387,43.6487,43.7027,81800.0
2007-07-06 12:30:00,72.83,72.84,72.77,72.8,44900.0,43.6967,43.7027,43.6607,43.6787,44900.0
2007-07-06 13:00:00,72.8,72.81,72.72,72.8,69400.0,43.6787,43.6847,43.6307,43.6787,69400.0
2007-07-06 13:30:00,72.79,72.82,72.75,72.8,70000.0,43.6727,43.6907,43.6487,43.6787,70000.0
2007-07-06 14:00:00,72.78,72.9,72.76,72.88,104800.0,43.6667,43.7387,43.6547,43.7267,104800.0
2007-07-06 14:30:00,72.89,73.0,72.86,72.89,100000.0,43.7327,43.7987,43.7147,43.7327,100000.0
2007-07-06 15:00:00,72.9,73.07,72.9,73.07,65700.0,43.7387,43.8407,43.7387,43.8407,65700.0
2007-07-06 15:30:00,73.05,73.15,72.96,73.01,122500.0,43.8287,43.8886,43.7747,43.8047,122500.0
2007-07-09 09:30:00,73.23,73.27,73.0,73.04,172900.0,43.9366,43.9606,43.7987,43.8227,172900.0
2007-07-09 10:00:00,73.03,73.12,72.96,72.99,156900.0,43.8167,43.8707,43.7747,43.7927,156900.0
2007-07-09 10:30:00,73.0,73.0,72.58,72.59,144300.0,43.7987,43.7987,43.5467,43.5527,144300.0
2007-07-09 11:00:00,72.61,72.77,72.57,72.66,88600.0,43.5647,43.6607,43.5407,43.5947,88600.0
2007-07-09 11:30:00,72.67,72.71,72.45,72.47,109200.0,43.6007,43.6247,43.4687,43.4807,109200.0
2007-07-09 12:00:00,72.47,72.58,72.45,72.58,62900.0,43.4807,43.5467,43.4687,43.5467,62900.0
2007-07-09 12:30:00,72.59,72.75,72.58,72.66,68200.0,43.5527,43.6487,43.5467,43.5947,68200.0
2007-07-09 13:00:00,72.65,72.67,72.49,72.57,55100.0,43.5887,43.6007,43.4927,43.5407,55100.0
2007-07-09 13:30:00,72.57,72.57,72.46,72.54,50100.0,43.5407,43.5407,43.4747,43.5227,50100.0
2007-07-09 14:00:00,72.54,72.55,72.4,72.42,86500.0,43.5227,43.5287,43.4387,43.4507,86500.0
2007-07-09 14:30:00,72.43,72.49,72.36,72.45,75600.0,43.4567,43.4927,43.4147,43.4687,75600.0
2007-07-09 15:00:00,72.44,72.53,72.43,72.5,92500.0,43.4627,43.5167,43.4567,43.4987,92500.0
2007-07-09 15:30:00,72.51,72.51,72.34,72.36,195900.0,43.5047,43.5047,43.4027,43.4147,195900.0
2007-07-10 09:30:00,72.11,72.19,71.61,71.67,199800.0,43.2647,43.3127,42.9647,43.0007,199800.0
2007-07-10 10:00:00,71.7,71.71,71.5,71.55,159800.0,43.0187,43.0247,42.8987,42.9287,159800.0
2007-07-10 10:30:00,71.55,71.55,71.35,71.4,157500.0,42.9287,42.9287,42.8087,42.8387,157500.0
2007-07-10 11:00:00,71.41,71.83,71.4,71.71,107400.0,42.8447,43.0967,42.8387,43.0247,107400.0
2007-07-10 11:30:00,71.71,71.88,71.71,71.85,71500.0,43.0247,43.1267,43.0247,43.1087,71500.0
2007-07-10 12:00:00,71.85,71.92,71.79,71.83,63300.0,43.1087,43.1507,43.0727,43.0967,63300.0
2007-07-10 12:30:00,71.85,72.06,71.83,72.01,100500.0,43.1087,43.2347,43.0967,43.2047,100500.0
2007-07-10 13:00:00,72.04,72.12,71.86,71.89,130300.0,43.2227,43.2707,43.1147,43.1327,130300.0
2007-07-10 13:30:00,71.9,71.99,71.57,71.6,106700.0,43.1387,43.1927,42.9407,42.9587,106700.0
2007-07-10 14:00:00,71.61,71.72,71.5,71.69,204200.0,42.9647,43.0307,42.8987,43.0127,204200.0
2007-07-10 14:30:00,71.69,71.78,71.65,71.72,105500.0,43.0127,43.0667,42.9887,43.0307,105500.0
2007-07-10 15:00:00,71.72,71.77,71.49,71.59,143300.0,43.0307,43.0607,42.8927,42.9527,143300.0
2007-07-10 15:30:00,71.61,71.61,71.37,71.48,277500.0,42.9647,42.9647,42.8207,42.8867,277500.0
2007-07-11 09:30:00,71.0,71.26,70.85,70.94,233200.0,42.9756,43.133,42.8848,42.9393,233200.0
2007-07-11 10:00:00,70.92,71.18,70.85,71.13,228100.0,42.9272,43.0846,42.8848,43.0543,228100.0
2007-07-11 10:30:00,71.13,71.15,70.96,71.08,135400.0,43.0543,43.0664,42.9514,43.024,135400.0
2007-07-11 11:00:00,71.08,71.28,71.05,71.21,216400.0,43.024,43.1451,43.0059,43.1027,216400.0
2007-07-11 11:30:00,71.23,71.24,71.08,71.23,112700.0,43.1148,43.1209,43.024,43.1148,112700.0
2007-07-11 12:00:00,71.24,71.34,71.13,71.19,97200.0,43.1209,43.1814,43.0543,43.0906,97200.0
2007-07-11 12:30:00,71.17,71.23,71.05,71.11,122400.0,43.0785,43.1148,43.0059,43.0422,122400.0
2007-07-11 13:00:00,71.11,71.2,71.07,71.16,90200.0,43.0422,43.0967,43.018,43.0725,90200.0
2007-07-11 13:30:00,71.15,71.25,70.94,70.96,93400.0,43.0664,43.1269,42.9393,42.9514,93400.0
2007-07-11 14:00:00,70.97,71.03,70.85,70.96,151400.0,42.9575,42.9938,42.8848,42.9514,151400.0
2007-07-11 14:30:00,70.97,71.0,70.78,70.87,212300.0,42.9575,42.9756,42.8425,42.8969,212300.0
2007-07-11 15:00:00,70.87,71.05,70.84,71.04,222600.0,42.8969,43.0059,42.8788,42.9998,222600.0
2007-07-11 15:30:00,71.04,71.25,70.97,71.24,343900.0,42.9998,43.1269,42.9575,43.1209,343900.0
2007-07-12 09:30:00,71.61,72.39,71.49,72.22,265000.0,43.3448,43.817,43.2722,43.7141,265000.0
2007-07-12 10:00:00,72.23,72.33,72.18,72.33,130500.0,43.7201,43.7807,43.6899,43.7807,130500.0
2007-07-12 10:30:00,72.3,72.62,72.3,72.47,120300.0,43.7625,43.9562,43.7625,43.8654,120300.0
2007-07-12 11:00:00,72.47,72.68,72.41,72.67,122300.0,43.8654,43.9925,43.8291,43.9865,122300.0
2007-07-12 11:30:00,72.67,72.96,71.2,72.83,201200.0,43.9865,44.162,43.0967,44.0833,201200.0
2007-07-12 12:00:00,72.84,73.12,72.82,72.99,85400.0,44.0894,44.2588,44.0772,44.1801,85400.0
2007-07-12 12:30:00,73.0,73.04,72.92,73.03,101800.0,44.1862,44.2104,44.1378,44.2044,101800.0
2007-07-12 13:00:00,73.05,73.2,73.04,73.2,101500.0,44.2165,44.3073,44.2104,44.3073,101500.0
2007-07-12 13:30:00,73.19,73.35,73.14,73.33,196400.0,44.3012,44.398,44.2709,44.3859,196400.0
2007-07-12 14:00:00,73.33,73.35,73.11,73.11,115200.0,44.3859,44.398,44.2528,44.2528,115200.0
2007-07-12 14:30:00,73.12,73.17,73.08,73.11,126400.0,44.2588,44.2891,44.2346,44.2528,126400.0
2007-07-12 15:00:00,73.12,73.3,73.1,73.26,132900.0,44.2588,44.3678,44.2467,44.3436,132900.0
2007-07-12 15:30:00,73.28,73.51,73.27,73.49,244500.0,44.3557,44.4949,44.3496,44.4828,244500.0
2007-07-13 09:30:00,73.31,73.46,73.11,73.17,125700.0,44.3738,44.4646,44.2528,44.2891,125700.0
2007-07-13 10:00:00,73.2,73.44,73.2,73.35,68700.0,44.3073,44.4525,44.3073,44.398,68700.0
2007-07-13 10:30:00,73.37,73.82,73.33,73.81,88400.0,44.4102,44.6825,44.3859,44.6765,88400.0
2007-07-13 11:00:00,73.8,73.83,73.6,73.6,87800.0,44.6704,44.6886,44.5494,44.5494,87800.0
2007-07-13 11:30:00,73.6,73.6,73.27,73.27,195200.0,44.5494,44.5494,44.3496,44.3496,195200.0
2007-07-13 12:00:00,73.29,73.35,73.25,73.31,89400.0,44.3617,44.398,44.3375,44.3738,89400.0
2007-07-13 12:30:00,73.31,73.42,73.3,73.35,54300.0,44.3738,44.4404,44.3678,44.398,54300.0
2007-07-13 13:00:00,73.35,73.43,73.3,73.4,66900.0,44.398,44.4465,44.3678,44.4283,66900.0
2007-07-13 13:30:00,73.4,73.48,73.38,73.44,104200.0,44.4283,44.4767,44.4162,44.4525,104200.0
2007-07-13 14:00:00,73.44,73.55,73.42,73.46,157100.0,44.4525,44.5191,44.4404,44.4646,157100.0
2007-07-13 14:30:00,73.45,73.63,73.42,73.53,221700.0,44.4586,44.5675,44.4404,44.507,221700.0
2007-07-13 15:00:00,73.56,73.56,73.39,73.5,239400.0,44.5252,44.5252,44.4223,44.4888,239400.0
2007-07-13 15:30:00,73.51,73.52,73.36,73.38,283600.0,44.4949,44.5009,44.4041,44.4162,283600.0
2007-07-16 09:30:00,73.36,73.69,73.28,73.58,122800.0,44.4041,44.6038,44.3557,44.5373,122800.0
2007-07-16 10:00:00,73.58,73.69,73.53,73.64,64700.0,44.5373,44.6038,44.507,44.5736,64700.0
2007-07-16 10:30:00,73.64,73.82,73.61,73.64,71400.0,44.5736,44.6825,44.5554,44.5736,71400.0
2007-07-16 11:00:00,73.63,73.84,73.61,73.81,55800.0,44.5675,44.6946,44.5554,44.6765,55800.0
2007-07-16 11:30:00,73.8,73.94,73.8,73.87,74900.0,44.6704,44.7552,44.6704,44.7128,74900.0
2007-07-16 12:00:00,73.87,73.9,73.72,73.75,85300.0,44.7128,44.731,44.622,44.6402,85300.0
2007-07-16 12:30:00,73.76,73.87,73.72,73.85,29700.0,44.6462,44.7128,44.622,44.7007,29700.0
2007-07-16 13:00:00,73.86,73.87,73.74,73.76,50900.0,44.7067,44.7128,44.6341,44.6462,50900.0
2007-07-16 13:30:00,73.75,73.75,73.54,73.56,69500.0,44.6402,44.6402,44.5131,44.5252,69500.0
2007-07-16 14:00:00,73.55,73.68,73.5,73.56,74600.0,44.5191,44.5978,44.4888,44.5252,74600.0
2007-07-16 14:30:00,73.56,73.56,73.4,73.46,81200.0,44.5252,44.5252,44.4283,44.4646,81200.0
2007-07-16 15:00:00,73.45,73.57,73.38,73.56,62700.0,44.4586,44.5312,44.4162,44.5252,62700.0
2007-07-16 15:30:00,73.56,73.64,73.45,73.57,153400.0,44.5252,44.5736,44.4586,44.5312,153400.0
2007-07-17 09:30:00,73.72,73.94,73.42,73.87,81900.0,44.622,44.7552,44.4404,44.7128,81900.0
2007-07-17 10:00:00,73.91,74.11,73.75,74.07,89900.0,44.737,44.8581,44.6402,44.8339,89900.0
2007-07-17 10:30:00,74.04,74.12,73.93,73.96,102800.0,44.8157,44.8641,44.7491,44.7673,102800.0
2007-07-17 11:00:00,73.96,74.1,73.83,73.98,97500.0,44.7673,44.852,44.6886,44.7794,97500.0
2007-07-17 11:30:00,74.0,74.11,73.9,74.05,60900.0,44.7915,44.8581,44.731,44.8218,60900.0
2007-07-17 12:00:00,74.05,74.08,73.92,73.93,53600.0,44.8218,44.8399,44.7431,44.7491,53600.0
2007-07-17 12:30:00,73.93,74.02,73.65,73.8,152500.0,44.7491,44.8036,44.5796,44.6704,152500.0
2007-07-17 13:00:00,73.8,73.93,73.71,73.75,83800.0,44.6704,44.7491,44.616,44.6402,83800.0
2007-07-17 13:30:00,73.76,73.97,73.73,73.84,118800.0,44.6462,44.7733,44.6281,44.6946,118800.0
2007-07-17 14:00:00,73.84,74.09,73.73,74.0,104900.0,44.6946,44.846,44.6281,44.7915,104900.0
2007-07-17 14:30:00,74.0,74.03,73.88,74.01,132300.0,44.7915,44.8096,44.7189,44.7975,132300.0
2007-07-17 15:00:00,73.98,74.06,73.96,73.99,144700.0,44.7794,44.8278,44.7673,44.7854,144700.0
2007-07-17 15:30:00,73.99,74.0,73.8,73.92,238100.0,44.7854,44.7915,44.6704,44.7431,238100.0
2007-07-18 09:30:00,73.62,73.87,73.18,73.38,193600.0,44.5615,44.7128,44.2951,44.4162,193600.0
2007-07-18 10:00:00,73.32,73.4,72.8,73.03,155100.0,44.3799,44.4283,44.0651,44.2044,155100.0
2007-07-18 10:30:00,73.0,73.0,72.68,72.95,147900.0,44.1862,44.1862,43.9925,44.1559,147900.0
2007-07-18 11:00:00,72.96,73.31,72.95,73.01,175100.0,44.162,44.3738,44.1559,44.1922,175100.0
2007-07-18 11:30:00,73.02,73.12,72.75,72.86,130700.0,44.1983,44.2588,44.0349,44.1015,130700.0
2007-07-18 12:00:00,72.87,73.08,72.82,72.99,221700.0,44.1075,44.2346,44.0772,44.1801,221700.0
2007-07-18 12:30:00,72.99,73.14,72.85,72.9,86400.0,44.1801,44.2709,44.0954,44.1257,86400.0
2007-07-18 13:00:00,72.88,73.01,72.76,72.9,157300.0,44.1136,44.1922,44.0409,44.1257,157300.0
2007-07-18 13:30:00,72.92,73.16,72.78,72.93,130500.0,44.1378,44.283,44.053,44.1438,130500.0
2007-07-18 14:00:00,72.99,73.09,72.7,72.75,74200.0,44.1801,44.2407,44.0046,44.0349,74200.0
2007-07-18 14:30:00,72.75,72.9,72.6,72.87,113500.0,44.0349,44.1257,43.9441,44.1075,113500.0
2007-07-18 15:00:00,72.87,73.1,72.7,72.99,143100.0,44.1075,44.2467,44.0046,44.1801,143100.0
2007-07-18 15:30:00,72.97,73.45,72.97,73.3,413700.0,44.168,44.4586,44.168,44.3678,413700.0
2007-07-19 09:30:00,73.2,73.2,70.8,71.0,900200.0,44.3073,44.3073,42.8546,42.9756,900200.0
2007-07-19 10:00:00,71.01,71.14,70.42,71.07,522200.0,42.9817,43.0604,42.6245,43.018,522200.0
2007-07-19 10:30:00,71.06,71.37,70.82,70.85,324500.0,43.0119,43.1996,42.8667,42.8848,324500.0
2007-07-19 11:00:00,70.84,71.21,70.37,71.05,415600.0,42.8788,43.1027,42.5943,43.0059,415600.0
2007-07-19 11:30:00,71.06,71.21,70.8,70.84,240800.0,43.0119,43.1027,42.8546,42.8788,240800.0
2007-07-19 12:00:00,70.82,70.84,70.51,70.58,192100.0,42.8667,42.8788,42.679,42.7214,192100.0
2007-07-19 12:30:00,70.56,70.73,70.47,70.54,169500.0,42.7093,42.8122,42.6548,42.6972,169500.0
2007-07-19 13:00:00,70.53,71.0,70.51,70.77,426400.0,42.6911,42.9756,42.679,42.8364,426400.0
2007-07-19 13:30:00,70.79,70.96,70.74,70.94,218100.0,42.8485,42.9514,42.8182,42.9393,218100.0
2007-07-19 14:00:00,70.94,70.97,70.75,70.87,276500.0,42.9393,42.9575,42.8243,42.8969,276500.0
2007-07-19 14:30:00,70.86,70.97,70.75,70.79,159500.0,42.8909,42.9575,42.8243,42.8485,159500.0
2007-07-19 15:00:00,70.8,71.22,70.79,71.22,245600.0,42.8546,43.1088,42.8485,43.1088,245600.0
2007-07-19 15:30:00,71.21,71.6,71.2,71.32,412000.0,43.1027,43.3388,43.0967,43.1693,412000.0
2007-07-20 09:30:00,71.23,71.51,70.81,71.45,798100.0,43.1148,43.2843,42.8606,43.248,798100.0
2007-07-20 10:00:00,71.47,71.5,71.15,71.36,326700.0,43.2601,43.2783,43.0664,43.1935,326700.0
2007-07-20 10:30:00,71.36,71.58,71.36,71.48,193600.0,43.1935,43.3267,43.1935,43.2662,193600.0
2007-07-20 11:00:00,71.48,71.73,71.43,71.49,257400.0,43.2662,43.4175,43.2359,43.2722,257400.0
2007-07-20 11:30:00,71.49,71.65,71.38,71.44,193100.0,43.2722,43.3691,43.2056,43.2419,193100.0
2007-07-20 12:00:00,71.44,71.53,71.12,71.53,220900.0,43.2419,43.2964,43.0483,43.2964,220900.0
2007-07-20 12:30:00,71.54,71.63,71.32,71.36,225800.0,43.3025,43.3569,43.1693,43.1935,225800.0
2007-07-20 13:00:00,71.34,71.55,71.28,71.45,122400.0,43.1814,43.3085,43.1451,43.248,122400.0
2007-07-20 13:30:00,71.45,71.77,71.36,71.73,114600.0,43.248,43.4417,43.1935,43.4175,114600.0
2007-07-20 14:00:00,71.7,71.96,71.64,71.68,142100.0,43.3993,43.5567,43.363,43.3872,142100.0
2007-07-20 14:30:00,71.65,71.83,71.58,71.71,169800.0,43.3691,43.478,43.3267,43.4054,169800.0
2007-07-20 15:00:00,71.71,71.84,71.36,71.51,282100.0,43.4054,43.4841,43.1935,43.2843,282100.0
2007-07-20 15:30:00,71.51,71.51,71.18,71.3,465900.0,43.2843,43.2843,43.0846,43.1572,465900.0
2007-07-23 09:30:00,71.55,71.66,71.02,71.07,371600.0,43.3085,43.3751,42.9877,43.018,371600.0
2007-07-23 10:00:00,71.08,71.2,70.88,71.04,982700.0,43.024,43.0967,42.903,42.9998,982700.0
2007-07-23 10:30:00,71.05,71.11,70.97,71.09,387700.0,43.0059,43.0422,42.9575,43.0301,387700.0
2007-07-23 11:00:00,71.1,71.27,71.03,71.26,521800.0,43.0361,43.139,42.9938,43.133,521800.0
2007-07-23 11:30:00,71.27,71.31,71.1,71.13,227300.0,43.139,43.1633,43.0361,43.0543,227300.0
2007-07-23 12:00:00,71.13,71.19,71.05,71.13,175700.0,43.0543,43.0906,43.0059,43.0543,175700.0
2007-07-23 12:30:00,71.12,71.15,71.03,71.1,116800.0,43.0483,43.0664,42.9938,43.0361,116800.0
2007-07-23 13:00:00,71.1,71.12,70.97,71.08,130100.0,43.0361,43.0483,42.9575,43.024,130100.0
2007-07-23 13:30:00,71.09,71.09,70.99,71.07,96600.0,43.0301,43.0301,42.9696,43.018,96600.0
2007-07-23 14:00:00,71.08,71.08,70.81,70.85,176400.0,43.024,43.024,42.8606,42.8848,176400.0
2007-07-23 14:30:00,70.86,70.99,70.75,70.78,134200.0,42.8909,42.9696,42.8243,42.8425,134200.0
2007-07-23 15:00:00,70.79,70.87,70.67,70.83,157200.0,42.8485,42.8969,42.7759,42.8727,157200.0
2007-07-23 15:30:00,70.83,70.95,70.73,70.79,284400.0,42.8727,42.9454,42.8122,42.8485,284400.0
2007-07-24 09:30:00,70.35,70.47,69.5,69.53,535500.0,42.5822,42.6548,42.0677,42.0858,535500.0
2007-07-24 10:00:00,69.51,69.7,69.4,69.58,255900.0,42.0737,42.1887,42.0072,42.1161,255900.0
2007-07-24 10:30:00,69.58,70.0,69.58,69.99,214100.0,42.1161,42.3703,42.1161,42.3643,214100.0
2007-07-24 11:00:00,69.99,70.0,69.76,69.81,259500.0,42.3643,42.3703,42.2251,42.2553,259500.0
2007-07-24 11:30:00,69.81,70.02,69.75,70.01,241700.0,42.2553,42.3824,42.219,42.3764,241700.0
2007-07-24 12:00:00,70.01,70.25,69.89,70.23,190400.0,42.3764,42.5216,42.3037,42.5095,190400.0
2007-07-24 12:30:00,70.22,70.38,70.15,70.19,145200.0,42.5035,42.6003,42.4611,42.4853,145200.0
2007-07-24 13:00:00,70.19,70.35,70.01,70.05,190900.0,42.4853,42.5822,42.3764,42.4006,190900.0
2007-07-24 13:30:00,70.05,70.12,69.86,69.9,233200.0,42.4006,42.443,42.2856,42.3098,233200.0
2007-07-24 14:00:00,69.9,69.95,69.56,69.63,312100.0,42.3098,42.3401,42.104,42.1464,312100.0
2007-07-24 14:30:00,69.63,69.66,69.28,69.3,360500.0,42.1464,42.1645,41.9345,41.9466,360500.0
2007-07-24 15:00:00,69.31,69.31,68.88,68.95,322400.0,41.9527,41.9527,41.6924,41.7348,322400.0
2007-07-24 15:30:00,68.95,69.0,68.45,68.69,496200.0,41.7348,41.765,41.4321,41.5774,496200.0
2007-07-25 09:30:00,67.46,69.5,66.2,69.46,282600.0,40.8329,42.0677,40.0702,42.0435,282600.0
2007-07-25 10:00:00,69.46,69.52,69.02,69.08,277300.0,42.0435,42.0798,41.7771,41.8135,277300.0
2007-07-25 10:30:00,69.09,69.11,67.92,68.32,282400.0,41.8195,41.8316,41.1113,41.3534,282400.0
2007-07-25 11:00:00,68.28,68.73,68.11,68.7,304600.0,41.3292,41.6016,41.2263,41.5834,304600.0
2007-07-25 11:30:00,68.69,69.02,68.56,68.82,233600.0,41.5774,41.7771,41.4987,41.6561,233600.0
2007-07-25 12:00:00,68.81,68.87,68.56,68.63,186400.0,41.65,41.6863,41.4987,41.5411,186400.0
2007-07-25 12:30:00,68.63,68.72,68.23,68.27,188200.0,41.5411,41.5956,41.299,41.3232,188200.0
2007-07-25 13:00:00,68.25,68.33,67.86,67.86,274100.0,41.3111,41.3595,41.075,41.075,274100.0
2007-07-25 13:30:00,67.83,68.05,67.75,67.89,259800.0,41.0568,41.19,41.0084,41.0932,259800.0
2007-07-25 14:00:00,67.9,68.13,67.83,68.04,354200.0,41.0992,41.2384,41.0568,41.184,354200.0
2007-07-25 14:30:00,68.06,68.26,67.87,68.06,483100.0,41.1961,41.3171,41.0811,41.1961,483100.0
2007-07-25 15:00:00,68.07,68.58,68.05,68.37,579300.0,41.2021,41.5108,41.19,41.3837,579300.0
2007-07-25 15:30:00,68.37,68.49,68.15,68.31,943500.0,41.3837,41.4563,41.2505,41.3474,943500.0
2007-07-26 09:30:00,67.84,67.84,66.85,67.23,433100.0,41.0629,41.0629,40.4637,40.6937,433100.0
2007-07-26 10:00:00,67.23,67.45,66.91,67.05,297300.0,40.6937,40.8268,40.5,40.5847,297300.0
2007-07-26 10:30:00,67.05,67.21,66.85,67.12,254500.0,40.5847,40.6816,40.4637,40.6271,254500.0
2007-07-26 11:00:00,67.13,67.13,66.23,66.25,360400.0,40.6331,40.6331,40.0884,40.1005,360400.0
2007-07-26 11:30:00,66.25,66.53,66.02,66.47,269900.0,40.1005,40.27,39.9613,40.2337,269900.0
2007-07-26 12:00:00,66.47,66.54,65.9,65.92,290300.0,40.2337,40.276,39.8886,39.9007,290300.0
2007-07-26 12:30:00,65.92,66.16,65.7,66.05,382900.0,39.9007,40.046,39.7676,39.9794,382900.0
2007-07-26 13:00:00,66.06,66.35,65.73,65.8,288600.0,39.9855,40.161,39.7857,39.8281,288600.0
2007-07-26 13:30:00,65.81,66.03,65.71,65.72,298400.0,39.8342,39.9673,39.7736,39.7797,298400.0
2007-07-26 14:00:00,65.72,65.91,65.5,65.64,466200.0,39.7797,39.8947,39.6465,39.7313,466200.0
2007-07-26 14:30:00,65.61,65.85,65.22,65.69,495500.0,39.7131,39.8584,39.477,39.7615,495500.0
2007-07-26 15:00:00,65.7,65.95,65.53,65.86,466200.0,39.7676,39.9189,39.6647,39.8644,466200.0
2007-07-26 15:30:00,65.86,66.4,65.36,66.02,499500.0,39.8644,40.1913,39.5618,39.9613,499500.0
2007-07-27 09:30:00,66.15,67.25,65.96,67.13,657300.0,40.04,40.7058,39.925,40.6331,657300.0
2007-07-27 10:00:00,67.13,67.63,67.0,67.38,510700.0,40.6331,40.9358,40.5545,40.7845,510700.0
2007-07-27 10:30:00,67.38,67.63,66.87,67.1,408700.0,40.7845,40.9358,40.4758,40.615,408700.0
2007-07-27 11:00:00,67.11,67.55,67.03,67.38,373000.0,40.621,40.8874,40.5726,40.7845,373000.0
2007-07-27 11:30:00,67.4,67.44,66.81,66.84,242500.0,40.7966,40.8208,40.4394,40.4576,242500.0
2007-07-27 12:00:00,66.84,67.06,66.7,66.93,273000.0,40.4576,40.5908,40.3729,40.5121,273000.0
2007-07-27 12:30:00,66.93,67.17,66.76,66.85,263400.0,40.5121,40.6574,40.4092,40.4637,263400.0
2007-07-27 13:00:00,66.86,67.24,66.75,67.02,179900.0,40.4697,40.6997,40.4031,40.5666,179900.0
2007-07-27 13:30:00,67.02,67.33,66.99,67.29,178700.0,40.5666,40.7542,40.5484,40.73,178700.0
2007-07-27 14:00:00,67.28,67.3,66.95,67.01,241000.0,40.7239,40.736,40.5242,40.5605,241000.0
2007-07-27 14:30:00,67.0,67.59,66.95,67.5,270700.0,40.5545,40.9116,40.5242,40.8571,270700.0
2007-07-27 15:00:00,67.5,67.53,66.93,67.07,321000.0,40.8571,40.8753,40.5121,40.5968,321000.0
2007-07-27 15:30:00,67.06,67.14,66.54,66.54,662400.0,40.5908,40.6392,40.276,40.276,662400.0
2007-07-30 09:30:00,66.47,67.21,66.42,67.2,522400.0,40.2337,40.6816,40.2034,40.6755,522400.0
2007-07-30 10:00:00,67.18,67.54,67.11,67.48,500400.0,40.6634,40.8813,40.621,40.845,500400.0
2007-07-30 10:30:00,67.48,67.81,67.44,67.5,509500.0,40.845,41.0447,40.8208,40.8571,509500.0
2007-07-30 11:00:00,67.5,67.79,67.28,67.6,351500.0,40.8571,41.0326,40.7239,40.9176,351500.0
2007-07-30 11:30:00,67.63,68.07,67.57,68.06,333000.0,40.9358,41.2021,40.8995,41.1961,333000.0
2007-07-30 12:00:00,68.06,68.13,67.75,67.8,196900.0,41.1961,41.2384,41.0084,41.0387,196900.0
2007-07-30 12:30:00,67.8,68.12,67.8,68.04,144600.0,41.0387,41.2324,41.0387,41.184,144600.0
2007-07-30 13:00:00,68.08,68.15,67.98,68.02,166200.0,41.2082,41.2505,41.1476,41.1719,166200.0
2007-07-30 13:30:00,68.0,68.24,67.81,68.17,203600.0,41.1597,41.305,41.0447,41.2626,203600.0
2007-07-30 14:00:00,68.15,68.26,68.02,68.08,181500.0,41.2505,41.3171,41.1719,41.2082,181500.0
2007-07-30 14:30:00,68.09,68.25,67.99,68.14,243900.0,41.2142,41.3111,41.1537,41.2445,243900.0
2007-07-30 15:00:00,68.14,68.52,68.07,68.43,375400.0,41.2445,41.4745,41.2021,41.42,375400.0
2007-07-30 15:30:00,68.43,68.46,68.04,68.12,424900.0,41.42,41.4382,41.184,41.2324,424900.0
2007-07-31 09:30:00,68.7,69.31,68.64,69.16,406400.0,41.5834,41.9527,41.5471,41.8619,406400.0
2007-07-31 10:00:00,69.17,69.42,68.72,68.8,296400.0,41.8679,42.0193,41.5956,41.644,296400.0
2007-07-31 10:30:00,68.8,68.87,68.25,68.34,448500.0,41.644,41.6863,41.3111,41.3655,448500.0
2007-07-31 11:00:00,68.32,68.93,68.23,68.77,212300.0,41.3534,41.7227,41.299,41.6258,212300.0
2007-07-31 11:30:00,68.77,68.95,68.53,68.53,232800.0,41.6258,41.7348,41.4805,41.4805,232800.0
2007-07-31 12:00:00,68.54,68.58,68.29,68.43,232500.0,41.4866,41.5108,41.3353,41.42,232500.0
2007-07-31 12:30:00,68.43,68.48,68.23,68.31,143900.0,41.42,41.4503,41.299,41.3474,143900.0
2007-07-31 13:00:00,68.31,68.42,68.17,68.25,230100.0,41.3474,41.414,41.2626,41.3111,230100.0
2007-07-31 13:30:00,68.24,68.25,67.7,67.91,206100.0,41.305,41.3111,40.9782,41.1053,206100.0
2007-07-31 14:00:00,67.91,68.04,67.5,67.56,273200.0,41.1053,41.184,40.8571,40.8934,273200.0
2007-07-31 14:30:00,67.55,67.55,67.0,67.4,390300.0,40.8874,40.8874,40.5545,40.7966,390300.0
2007-07-31 15:00:00,67.38,67.64,67.25,67.32,265800.0,40.7845,40.9418,40.7058,40.7481,265800.0
2007-07-31 15:30:00,67.34,67.41,66.58,66.67,703200.0,40.7603,40.8026,40.3002,40.3547,703200.0
2007-08-01 09:30:00,66.79,67.18,66.2,66.65,418000.0,40.4273,40.6634,40.0702,40.3426,418000.0
2007-08-01 10:00:00,66.68,67.3,66.62,66.68,265700.0,40.3608,40.736,40.3244,40.3608,265700.0
2007-08-01 10:30:00,66.65,66.87,66.24,66.38,264700.0,40.3426,40.4758,40.0944,40.1792,264700.0
2007-08-01 11:00:00,66.35,66.88,66.27,66.42,203100.0,40.161,40.4818,40.1126,40.2034,203100.0
2007-08-01 11:30:00,66.39,66.88,66.39,66.85,117000.0,40.1852,40.4818,40.1852,40.4637,117000.0
2007-08-01 12:00:00,66.86,67.28,66.6,67.28,149700.0,40.4697,40.7239,40.3123,40.7239,149700.0
2007-08-01 12:30:00,67.29,67.43,66.88,67.09,125300.0,40.73,40.8147,40.4818,40.6089,125300.0
2007-08-01 13:00:00,67.11,67.12,66.35,66.6,150500.0,40.621,40.6271,40.161,40.3123,150500.0
2007-08-01 13:30:00,66.59,66.83,66.38,66.64,130500.0,40.3063,40.4516,40.1792,40.3365,130500.0
2007-08-01 14:00:00,66.65,66.81,66.51,66.57,143100.0,40.3426,40.4394,40.2579,40.2942,143100.0
2007-08-01 14:30:00,66.58,66.68,65.99,66.21,310200.0,40.3002,40.3608,39.9431,40.0763,310200.0
2007-08-01 15:00:00,66.19,66.33,65.9,66.18,345900.0,40.0642,40.1489,39.8886,40.0581,345900.0
2007-08-01 15:30:00,66.17,67.56,66.12,67.5,545500.0,40.0521,40.8934,40.0218,40.8571,545500.0
2007-08-02 09:30:00,67.7,68.28,67.48,68.21,232100.0,40.9782,41.3292,40.845,41.2869,232100.0
2007-08-02 10:00:00,68.18,68.25,67.61,67.79,186700.0,41.2687,41.3111,40.9237,41.0326,186700.0
2007-08-02 10:30:00,67.79,68.06,67.7,67.73,90400.0,41.0326,41.1961,40.9782,40.9963,90400.0
2007-08-02 11:00:00,67.7,67.77,67.27,67.74,100300.0,40.9782,41.0205,40.7179,41.0024,100300.0
2007-08-02 11:30:00,67.76,67.9,67.53,67.9,79500.0,41.0145,41.0992,40.8753,41.0992,79500.0
2007-08-02 12:00:00,67.93,67.95,67.66,67.7,97900.0,41.1174,41.1295,40.9539,40.9782,97900.0
2007-08-02 12:30:00,67.7,67.76,67.53,67.55,89800.0,40.9782,41.0145,40.8753,40.8874,89800.0
2007-08-02 13:00:00,67.54,67.57,67.02,67.27,134700.0,40.8813,40.8995,40.5666,40.7179,134700.0
2007-08-02 13:30:00,67.28,67.66,67.26,67.44,131700.0,40.7239,40.9539,40.7118,40.8208,131700.0
2007-08-02 14:00:00,67.45,67.67,67.3,67.36,122800.0,40.8268,40.96,40.736,40.7724,122800.0
2007-08-02 14:30:00,67.35,67.51,66.95,67.01,164400.0,40.7663,40.8632,40.5242,40.5605,164400.0
2007-08-02 15:00:00,67.03,67.84,66.95,67.81,164300.0,40.5726,41.0629,40.5242,41.0447,164300.0
2007-08-02 15:30:00,67.81,67.83,67.41,67.49,262900.0,41.0447,41.0568,40.8026,40.851,262900.0
2007-08-03 09:30:00,66.64,67.65,66.64,67.06,233900.0,40.3365,40.9479,40.3365,40.5908,233900.0
2007-08-03 10:00:00,67.03,67.14,66.65,66.95,170400.0,40.5726,40.6392,40.3426,40.5242,170400.0
2007-08-03 10:30:00,66.95,66.99,66.38,66.65,229500.0,40.5242,40.5484,40.1792,40.3426,229500.0
2007-08-03 11:00:00,66.63,66.9,66.48,66.84,185100.0,40.3305,40.4939,40.2397,40.4576,185100.0
2007-08-03 11:30:00,66.87,67.14,66.76,66.85,193900.0,40.4758,40.6392,40.4092,40.4637,193900.0
2007-08-03 12:00:00,66.86,67.31,66.75,66.78,197000.0,40.4697,40.7421,40.4031,40.4213,197000.0
2007-08-03 12:30:00,66.8,66.94,66.46,66.57,146500.0,40.4334,40.5181,40.2276,40.2942,146500.0
2007-08-03 13:00:00,66.54,66.67,66.42,66.44,166700.0,40.276,40.3547,40.2034,40.2155,166700.0
2007-08-03 13:30:00,66.43,66.49,66.28,66.38,210700.0,40.2094,40.2458,40.1186,40.1792,210700.0
2007-08-03 14:00:00,66.39,66.56,65.56,65.56,356700.0,40.1852,40.2881,39.6828,39.6828,356700.0
2007-08-03 14:30:00,65.56,65.8,65.28,65.37,326000.0,39.6828,39.8281,39.5134,39.5678,326000.0
2007-08-03 15:00:00,65.37,65.48,64.98,65.02,600100.0,39.5678,39.6344,39.3318,39.356,600100.0
2007-08-03 15:30:00,65.0,65.26,64.06,64.12,612700.0,39.3439,39.5012,38.7749,38.8112,612700.0
2007-08-06 09:30:00,64.1,65.04,64.0,64.5,574200.0,38.7991,39.3681,38.7386,39.0412,574200.0
2007-08-06 10:00:00,64.51,64.65,64.03,64.12,380200.0,39.0473,39.132,38.7567,38.8112,380200.0
2007-08-06 10:30:00,64.12,64.69,64.08,64.37,282000.0,38.8112,39.1562,38.787,38.9625,282000.0
2007-08-06 11:00:00,64.39,64.97,64.29,64.9,175500.0,38.9746,39.3257,38.9141,39.2833,175500.0
2007-08-06 11:30:00,64.9,66.04,64.83,65.98,265600.0,39.2833,39.9734,39.241,39.9371,265600.0
2007-08-06 12:00:00,65.95,66.15,65.85,66.01,260900.0,39.9189,40.04,39.8584,39.9552,260900.0
2007-08-06 12:30:00,66.0,66.72,66.0,66.65,262400.0,39.9492,40.385,39.9492,40.3426,262400.0
2007-08-06 13:00:00,66.64,67.25,66.45,67.12,345200.0,40.3365,40.7058,40.2215,40.6271,345200.0
2007-08-06 13:30:00,67.08,67.11,66.52,66.62,151600.0,40.6029,40.621,40.2639,40.3244,151600.0
2007-08-06 14:00:00,66.61,67.13,66.56,66.89,201300.0,40.3184,40.6331,40.2881,40.4879,201300.0
2007-08-06 14:30:00,66.89,67.77,66.89,67.42,232800.0,40.4879,41.0205,40.4879,40.8087,232800.0
2007-08-06 15:00:00,67.43,67.86,67.35,67.72,219200.0,40.8147,41.075,40.7663,40.9903,219200.0
2007-08-06 15:30:00,67.72,68.39,67.54,68.3,439100.0,40.9903,41.3958,40.8813,41.3413,439100.0
2007-08-07 09:30:00,67.81,68.16,67.06,67.35,317900.0,41.0447,41.2566,40.5908,40.7663,317900.0
2007-08-07 10:00:00,67.35,68.58,67.35,68.47,309000.0,40.7663,41.5108,40.7663,41.4442,309000.0
2007-08-07 10:30:00,68.47,68.55,68.07,68.1,136300.0,41.4442,41.4927,41.2021,41.2203,136300.0
2007-08-07 11:00:00,68.11,68.19,67.69,67.82,206300.0,41.2263,41.2748,40.9721,41.0508,206300.0
2007-08-07 11:30:00,67.82,68.18,67.67,68.17,147500.0,41.0508,41.2687,40.96,41.2626,147500.0
2007-08-07 12:00:00,68.15,68.61,68.15,68.48,159600.0,41.2505,41.529,41.2505,41.4503,159600.0
2007-08-07 12:30:00,68.48,68.74,68.02,68.3,226900.0,41.4503,41.6077,41.1719,41.3413,226900.0
2007-08-07 13:00:00,68.3,68.55,68.3,68.44,75400.0,41.3413,41.4927,41.3413,41.4261,75400.0
2007-08-07 13:30:00,68.43,68.68,68.3,68.48,103000.0,41.42,41.5713,41.3413,41.4503,103000.0
2007-08-07 14:00:00,68.5,68.79,66.92,67.07,429300.0,41.4624,41.6379,40.506,40.5968,429300.0
2007-08-07 14:30:00,67.04,68.41,66.86,68.41,333200.0,40.5787,41.4079,40.4697,41.4079,333200.0
2007-08-07 15:00:00,68.39,68.98,68.31,68.87,398500.0,41.3958,41.7529,41.3474,41.6863,398500.0
2007-08-07 15:30:00,68.9,69.3,68.26,68.52,427200.0,41.7045,41.9466,41.3171,41.4745,427200.0
2007-08-08 09:30:00,68.97,69.85,68.84,69.58,221800.0,41.7469,42.2795,41.6682,42.1161,221800.0
2007-08-08 10:00:00,69.55,70.45,69.52,70.36,193800.0,42.0979,42.6427,42.0798,42.5882,193800.0
2007-08-08 10:30:00,70.33,70.96,70.29,70.67,239500.0,42.5701,42.9514,42.5459,42.7759,239500.0
2007-08-08 11:00:00,70.66,70.99,70.51,70.55,265900.0,42.7698,42.9696,42.679,42.7032,265900.0
2007-08-08 11:30:00,70.53,70.67,70.43,70.44,131800.0,42.6911,42.7759,42.6306,42.6367,131800.0
2007-08-08 12:00:00,70.45,70.66,70.35,70.56,194900.0,42.6427,42.7698,42.5822,42.7093,194900.0
2007-08-08 12:30:00,70.57,71.05,70.57,70.76,183700.0,42.7153,43.0059,42.7153,42.8303,183700.0
2007-08-08 13:00:00,70.75,71.1,70.69,70.73,203300.0,42.8243,43.0361,42.788,42.8122,203300.0
2007-08-08 13:30:00,70.76,71.54,70.75,71.54,140200.0,42.8303,43.3025,42.8243,43.3025,140200.0
2007-08-08 14:00:00,71.53,72.81,71.5,72.73,276100.0,43.2964,44.0712,43.2783,44.0228,276100.0
2007-08-08 14:30:00,72.72,72.73,71.64,71.74,367600.0,44.0167,44.0228,43.363,43.4235,367600.0
2007-08-08 15:00:00,71.75,71.83,70.03,70.4,648700.0,43.4296,43.478,42.3885,42.6124,648700.0
2007-08-08 15:30:00,70.43,71.96,69.91,71.96,820900.0,42.6306,43.5567,42.3158,43.5567,820900.0
2007-08-09 09:30:00,69.49,69.96,69.07,69.81,450200.0,42.0616,42.3461,41.8074,42.2553,450200.0
2007-08-09 10:00:00,69.82,70.95,69.8,70.81,360800.0,42.2614,42.9454,42.2493,42.8606,360800.0
2007-08-09 10:30:00,70.83,71.35,70.35,70.84,498800.0,42.8727,43.1875,42.5822,42.8788,498800.0
2007-08-09 11:00:00,70.84,70.97,70.73,70.91,556600.0,42.8788,42.9575,42.8122,42.9211,556600.0
2007-08-09 11:30:00,70.9,71.08,70.82,71.08,308300.0,42.9151,43.024,42.8667,43.024,308300.0
2007-08-09 12:00:00,71.12,71.29,70.8,71.29,299600.0,43.0483,43.1512,42.8546,43.1512,299600.0
2007-08-09 12:30:00,71.29,71.35,70.84,71.15,238600.0,43.1512,43.1875,42.8788,43.0664,238600.0
2007-08-09 13:00:00,71.15,71.27,70.53,70.9,257300.0,43.0664,43.139,42.6911,42.9151,257300.0
2007-08-09 13:30:00,70.92,71.29,70.73,71.27,217300.0,42.9272,43.1512,42.8122,43.139,217300.0
2007-08-09 14:00:00,71.23,71.44,70.84,71.09,185900.0,43.1148,43.2419,42.8788,43.0301,185900.0
2007-08-09 14:30:00,71.09,71.67,70.74,70.86,373200.0,43.0301,43.3812,42.8182,42.8909,373200.0
2007-08-09 15:00:00,70.87,71.54,70.15,71.1,435300.0,42.8969,43.3025,42.4611,43.0361,435300.0
2007-08-09 15:30:00,71.13,71.63,70.71,70.86,415200.0,43.0543,43.3569,42.8001,42.8909,415200.0
2007-08-10 09:30:00,69.18,70.84,68.58,69.64,650200.0,41.874,42.8788,41.5108,42.1524,650200.0
2007-08-10 10:00:00,69.62,70.17,69.48,69.58,359800.0,42.1403,42.4732,42.0556,42.1161,359800.0
2007-08-10 10:30:00,69.6,69.68,68.98,69.46,226500.0,42.1282,42.1766,41.7529,42.0435,226500.0
2007-08-10 11:00:00,69.46,70.54,69.43,69.83,309200.0,42.0435,42.6972,42.0253,42.2674,309200.0
2007-08-10 11:30:00,69.8,70.8,69.56,70.75,231600.0,42.2493,42.8546,42.104,42.8243,231600.0
2007-08-10 12:00:00,70.73,71.66,70.42,70.96,266100.0,42.8122,43.3751,42.6245,42.9514,266100.0
2007-08-10 12:30:00,70.96,71.15,69.91,69.99,169900.0,42.9514,43.0664,42.3158,42.3643,169900.0
2007-08-10 13:00:00,69.99,70.62,69.85,69.96,168900.0,42.3643,42.7456,42.2795,42.3461,168900.0
2007-08-10 13:30:00,69.96,70.04,69.49,69.63,209700.0,42.3461,42.3945,42.0616,42.1464,209700.0
2007-08-10 14:00:00,69.67,70.26,69.55,69.67,160400.0,42.1706,42.5277,42.0979,42.1706,160400.0
2007-08-10 14:30:00,69.67,69.97,69.41,69.75,181500.0,42.1706,42.3522,42.0132,42.219,181500.0
2007-08-10 15:00:00,69.75,70.91,69.65,70.59,200000.0,42.219,42.9211,42.1585,42.7274,200000.0
2007-08-10 15:30:00,70.58,71.26,70.27,70.67,258200.0,42.7214,43.133,42.5338,42.7759,258200.0
2007-08-13 09:30:00,71.07,71.13,69.71,69.79,386400.0,43.018,43.0543,42.1948,42.2432,386400.0
2007-08-13 10:00:00,69.81,69.91,69.36,69.68,256000.0,42.2553,42.3158,41.9829,42.1766,256000.0
2007-08-13 10:30:00,69.69,69.86,69.41,69.54,164200.0,42.1827,42.2856,42.0132,42.0919,164200.0
2007-08-13 11:00:00,69.57,69.63,69.3,69.56,293800.0,42.1101,42.1464,41.9466,42.104,293800.0
2007-08-13 11:30:00,69.51,69.82,69.23,69.44,129100.0,42.0737,42.2614,41.9043,42.0314,129100.0
2007-08-13 12:00:00,69.43,69.43,69.12,69.16,106600.0,42.0253,42.0253,41.8377,41.8619,106600.0
2007-08-13 12:30:00,69.12,69.54,69.06,69.23,107700.0,41.8377,42.0919,41.8014,41.9043,107700.0
2007-08-13 13:00:00,69.25,69.45,68.93,68.98,250500.0,41.9164,42.0374,41.7227,41.7529,250500.0
2007-08-13 13:30:00,69.0,69.26,68.95,69.11,97200.0,41.765,41.9224,41.7348,41.8316,97200.0
2007-08-13 14:00:00,69.11,69.26,68.95,69.24,184800.0,41.8316,41.9224,41.7348,41.9103,184800.0
2007-08-13 14:30:00,69.24,69.44,69.09,69.09,115000.0,41.9103,42.0314,41.8195,41.8195,115000.0
2007-08-13 15:00:00,69.09,69.26,68.89,69.25,233300.0,41.8195,41.9224,41.6985,41.9164,233300.0
2007-08-13 15:30:00,69.25,69.38,68.64,68.72,285600.0,41.9164,41.995,41.5471,41.5956,285600.0
2007-08-14 09:30:00,68.74,69.01,68.43,68.65,172800.0,41.6077,41.7711,41.42,41.5532,172800.0
2007-08-14 10:00:00,68.7,68.72,68.01,68.09,125000.0,41.5834,41.5956,41.1658,41.2142,125000.0
2007-08-14 10:30:00,68.04,68.12,67.21,67.31,227800.0,41.184,41.2324,40.6816,40.7421,227800.0
2007-08-14 11:00:00,67.29,67.63,67.06,67.4,264700.0,40.73,40.9358,40.5908,40.7966,264700.0
2007-08-14 11:30:00,67.38,68.6,67.27,68.42,207200.0,40.7845,41.5229,40.7179,41.414,207200.0
2007-08-14 12:00:00,68.38,68.42,67.93,67.98,82900.0,41.3898,41.414,41.1174,41.1476,82900.0
2007-08-14 12:30:00,67.99,68.29,67.81,68.15,73900.0,41.1537,41.3353,41.0447,41.2505,73900.0
2007-08-14 13:00:00,68.17,68.2,67.8,67.96,56200.0,41.2626,41.2808,41.0387,41.1355,56200.0
2007-08-14 13:30:00,67.95,68.31,67.8,67.93,70200.0,41.1295,41.3474,41.0387,41.1174,70200.0
2007-08-14 14:00:00,67.93,68.02,67.74,67.75,83200.0,41.1174,41.1719,41.0024,41.0084,83200.0
2007-08-14 14:30:00,67.75,67.84,67.43,67.77,121200.0,41.0084,41.0629,40.8147,41.0205,121200.0
2007-08-14 15:00:00,67.77,68.4,67.77,68.06,162900.0,41.0205,41.4019,41.0205,41.1961,162900.0
2007-08-14 15:30:00,68.05,68.1,67.59,67.62,254800.0,41.19,41.2203,40.9116,40.9297,254800.0
2007-08-15 09:30:00,67.72,69.13,67.62,68.35,216100.0,40.9903,41.8437,40.9297,41.3716,216100.0
2007-08-15 10:00:00,68.45,69.55,68.14,69.55,170100.0,41.4321,42.0979,41.2445,42.0979,170100.0
2007-08-15 10:30:00,69.54,69.54,68.55,68.61,124900.0,42.0919,42.0919,41.4927,41.529,124900.0
2007-08-15 11:00:00,68.65,68.8,68.4,68.73,85200.0,41.5532,41.644,41.4019,41.6016,85200.0
2007-08-15 11:30:00,68.71,68.73,68.35,68.6,147300.0,41.5895,41.6016,41.3716,41.5229,147300.0
2007-08-15 12:00:00,68.62,68.85,68.44,68.44,108700.0,41.535,41.6742,41.4261,41.4261,108700.0
2007-08-15 12:30:00,68.44,68.85,68.24,68.65,98300.0,41.4261,41.6742,41.305,41.5532,98300.0
2007-08-15 13:00:00,68.66,69.05,68.55,69.05,157600.0,41.5592,41.7953,41.4927,41.7953,157600.0
2007-08-15 13:30:00,69.06,69.54,69.05,69.5,123600.0,41.8014,42.0919,41.7953,42.0677,123600.0
2007-08-15 14:00:00,69.47,69.5,68.67,68.74,234100.0,42.0495,42.0677,41.5653,41.6077,234100.0
2007-08-15 14:30:00,68.74,68.88,68.3,68.5,257800.0,41.6077,41.6924,41.3413,41.4624,257800.0
2007-08-15 15:00:00,68.59,68.87,68.43,68.53,310300.0,41.5169,41.6863,41.42,41.4805,310300.0
2007-08-15 15:30:00,68.54,68.75,67.75,67.91,307300.0,41.4866,41.6137,41.0084,41.1053,307300.0
2007-08-16 09:30:00,67.48,68.58,67.3,68.44,422600.0,40.845,41.5108,40.736,41.4261,422600.0
2007-08-16 10:00:00,68.44,68.56,67.56,67.64,325100.0,41.4261,41.4987,40.8934,40.9418,325100.0
2007-08-16 10:30:00,67.61,68.36,67.54,68.0,248700.0,40.9237,41.3776,40.8813,41.1597,248700.0
2007-08-16 11:00:00,67.99,68.52,67.73,68.18,263800.0,41.1537,41.4745,40.9963,41.2687,263800.0
2007-08-16 11:30:00,68.18,68.3,67.73,68.02,242900.0,41.2687,41.3413,40.9963,41.1719,242900.0
2007-08-16 12:00:00,68.03,68.31,67.66,67.95,343500.0,41.1779,41.3474,40.9539,41.1295,343500.0
2007-08-16 12:30:00,67.97,68.22,67.28,67.32,346200.0,41.1416,41.2929,40.7239,40.7481,346200.0
2007-08-16 13:00:00,67.32,68.3,67.09,68.21,378000.0,40.7481,41.3413,40.6089,41.2869,378000.0
2007-08-16 13:30:00,68.23,68.96,68.15,68.7,358500.0,41.299,41.7408,41.2505,41.5834,358500.0
2007-08-16 14:00:00,68.74,69.67,68.46,69.51,390200.0,41.6077,42.1706,41.4382,42.0737,390200.0
2007-08-16 14:30:00,69.49,69.61,68.89,69.14,324100.0,42.0616,42.1343,41.6985,41.8498,324100.0
2007-08-16 15:00:00,69.13,69.79,68.5,69.67,490200.0,41.8437,42.2432,41.4624,42.1706,490200.0
2007-08-16 15:30:00,69.7,71.67,69.67,71.66,751500.0,42.1887,43.3812,42.1706,43.3751,751500.0
2007-08-17 09:30:00,73.5,75.99,73.1,73.29,942500.0,44.4888,45.996,44.2467,44.3617,942500.0
2007-08-17 10:00:00,73.3,73.59,71.22,71.57,558000.0,44.3678,44.5433,43.1088,43.3206,558000.0
2007-08-17 10:30:00,71.5,72.44,71.48,72.44,421700.0,43.2783,43.8472,43.2662,43.8472,421700.0
2007-08-17 11:00:00,72.44,72.99,72.13,72.41,381000.0,43.8472,44.1801,43.6596,43.8291,381000.0
2007-08-17 11:30:00,72.41,72.61,72.24,72.4,232700.0,43.8291,43.9501,43.7262,43.823,232700.0
2007-08-17 12:00:00,72.39,72.81,72.17,72.35,221800.0,43.817,44.0712,43.6838,43.7928,221800.0
2007-08-17 12:30:00,72.4,72.66,72.28,72.44,225000.0,43.823,43.9804,43.7504,43.8472,225000.0
2007-08-17 13:00:00,72.4,72.76,72.36,72.65,275500.0,43.823,44.0409,43.7988,43.9743,275500.0
2007-08-17 13:30:00,72.65,72.96,72.19,72.27,228500.0,43.9743,44.162,43.6959,43.7443,228500.0
2007-08-17 14:00:00,72.27,72.36,72.02,72.21,187000.0,43.7443,43.7988,43.593,43.708,187000.0
2007-08-17 14:30:00,72.22,72.36,71.9,72.27,167400.0,43.7141,43.7988,43.5204,43.7443,167400.0
2007-08-17 15:00:00,72.29,72.96,72.16,72.52,364200.0,43.7564,44.162,43.6778,43.8957,364200.0
2007-08-17 15:30:00,72.55,72.91,72.4,72.45,411700.0,43.9138,44.1317,43.823,43.8533,411700.0
2007-08-20 09:30:00,72.87,72.88,71.44,72.63,531100.0,44.1075,44.1136,43.2419,43.9622,531100.0
2007-08-20 10:00:00,72.63,73.09,72.53,72.68,467100.0,43.9622,44.2407,43.9017,43.9925,467100.0
2007-08-20 10:30:00,72.68,72.8,72.34,72.8,309900.0,43.9925,44.0651,43.7867,44.0651,309900.0
2007-08-20 11:00:00,72.8,72.85,72.4,72.64,313500.0,44.0651,44.0954,43.823,43.9683,313500.0
2007-08-20 11:30:00,72.64,72.64,72.04,72.04,184100.0,43.9683,43.9683,43.6051,43.6051,184100.0
2007-08-20 12:00:00,72.04,72.34,71.92,72.14,161500.0,43.6051,43.7867,43.5325,43.6656,161500.0
2007-08-20 12:30:00,72.17,72.47,72.1,72.17,132200.0,43.6838,43.8654,43.6414,43.6838,132200.0
2007-08-20 13:00:00,72.16,72.45,71.75,71.9,308800.0,43.6778,43.8533,43.4296,43.5204,308800.0
2007-08-20 13:30:00,71.9,72.28,71.53,71.94,385200.0,43.5204,43.7504,43.2964,43.5446,385200.0
2007-08-20 14:00:00,71.92,72.28,71.82,72.19,164200.0,43.5325,43.7504,43.472,43.6959,164200.0
2007-08-20 14:30:00,72.14,72.4,71.86,72.09,180000.0,43.6656,43.823,43.4962,43.6354,180000.0
2007-08-20 15:00:00,72.1,72.87,72.05,72.57,248200.0,43.6414,44.1075,43.6112,43.9259,248200.0
2007-08-20 15:30:00,72.54,72.59,71.91,72.29,533500.0,43.9078,43.938,43.5264,43.7564,533500.0
2007-08-21 09:30:00,73.64,73.75,71.89,72.65,414100.0,44.5736,44.6402,43.5143,43.9743,414100.0
2007-08-21 10:00:00,72.69,72.82,72.18,72.51,233700.0,43.9986,44.0772,43.6899,43.8896,233700.0
2007-08-21 10:30:00,72.52,72.65,72.17,72.36,161800.0,43.8957,43.9743,43.6838,43.7988,161800.0
2007-08-21 11:00:00,72.38,72.86,72.18,72.86,172900.0,43.8109,44.1015,43.6899,44.1015,172900.0
2007-08-21 11:30:00,72.86,73.14,72.7,73.1,183500.0,44.1015,44.2709,44.0046,44.2467,183500.0
2007-08-21 12:00:00,73.1,73.32,73.05,73.23,124800.0,44.2467,44.3799,44.2165,44.3254,124800.0
2007-08-21 12:30:00,73.2,73.28,72.94,73.2,180700.0,44.3073,44.3557,44.1499,44.3073,180700.0
2007-08-21 13:00:00,73.23,73.3,73.01,73.17,74100.0,44.3254,44.3678,44.1922,44.2891,74100.0
2007-08-21 13:30:00,73.2,73.29,73.08,73.13,69200.0,44.3073,44.3617,44.2346,44.2649,69200.0
2007-08-21 14:00:00,73.14,73.38,73.06,73.16,99300.0,44.2709,44.4162,44.2225,44.283,99300.0
2007-08-21 14:30:00,73.16,73.16,72.67,72.91,142100.0,44.283,44.283,43.9865,44.1317,142100.0
2007-08-21 15:00:00,72.91,73.02,72.85,73.02,171800.0,44.1317,44.1983,44.0954,44.1983,171800.0
2007-08-21 15:30:00,73.02,73.12,72.67,72.76,221900.0,44.1983,44.2588,43.9865,44.0409,221900.0
2007-08-22 09:30:00,73.48,73.85,73.15,73.27,220700.0,44.4767,44.7007,44.277,44.3496,220700.0
2007-08-22 10:00:00,73.25,73.4,73.06,73.35,124100.0,44.3375,44.4283,44.2225,44.398,124100.0
2007-08-22 10:30:00,73.32,73.42,73.01,73.01,122100.0,44.3799,44.4404,44.1922,44.1922,122100.0
2007-08-22 11:00:00,73.03,73.03,72.27,72.51,180200.0,44.2044,44.2044,43.7443,43.8896,180200.0
2007-08-22 11:30:00,72.5,72.85,72.47,72.71,81900.0,43.8836,44.0954,43.8654,44.0107,81900.0
2007-08-22 12:00:00,72.73,72.76,72.06,72.13,107000.0,44.0228,44.0409,43.6172,43.6596,107000.0
2007-08-22 12:30:00,72.13,72.43,71.78,72.34,118500.0,43.6596,43.8412,43.4477,43.7867,118500.0
2007-08-22 13:00:00,72.36,72.5,72.0,72.17,119900.0,43.7988,43.8836,43.5809,43.6838,119900.0
2007-08-22 13:30:00,72.14,72.68,72.1,72.59,96800.0,43.6656,43.9925,43.6414,43.938,96800.0
2007-08-22 14:00:00,72.57,72.57,72.11,72.18,108400.0,43.9259,43.9259,43.6475,43.6899,108400.0
2007-08-22 14:30:00,72.18,72.58,72.06,72.45,143300.0,43.6899,43.932,43.6172,43.8533,143300.0
2007-08-22 15:00:00,72.45,73.0,72.36,72.76,142000.0,43.8533,44.1862,43.7988,44.0409,142000.0
2007-08-22 15:30:00,72.78,73.04,72.78,72.93,251400.0,44.053,44.2104,44.053,44.1438,251400.0
2007-08-23 09:30:00,73.16,73.55,71.9,72.25,255500.0,44.283,44.5191,43.5204,43.7322,255500.0
2007-08-23 10:00:00,72.26,72.65,72.03,72.29,170200.0,43.7383,43.9743,43.5991,43.7564,170200.0
2007-08-23 10:30:00,72.29,72.56,72.18,72.54,108800.0,43.7564,43.9199,43.6899,43.9078,108800.0
2007-08-23 11:00:00,72.55,72.55,72.06,72.11,88100.0,43.9138,43.9138,43.6172,43.6475,88100.0
2007-08-23 11:30:00,72.07,72.1,71.78,71.8,101200.0,43.6233,43.6414,43.4477,43.4598,101200.0
2007-08-23 12:00:00,71.84,72.09,71.8,71.96,84400.0,43.4841,43.6354,43.4598,43.5567,84400.0
2007-08-23 12:30:00,71.96,72.14,71.61,71.67,87800.0,43.5567,43.6656,43.3448,43.3812,87800.0
2007-08-23 13:00:00,71.72,71.92,71.67,71.77,67800.0,43.4114,43.5325,43.3812,43.4417,67800.0
2007-08-23 13:30:00,71.78,72.16,71.77,72.15,146000.0,43.4477,43.6778,43.4417,43.6717,146000.0
2007-08-23 14:00:00,72.15,72.52,72.0,72.31,210700.0,43.6717,43.8957,43.5809,43.7685,210700.0
2007-08-23 14:30:00,72.29,72.39,72.0,72.12,123400.0,43.7564,43.817,43.5809,43.6535,123400.0
2007-08-23 15:00:00,72.12,72.59,71.99,72.32,166200.0,43.6535,43.938,43.5749,43.7746,166200.0
2007-08-23 15:30:00,72.34,72.52,72.12,72.31,184100.0,43.7867,43.8957,43.6535,43.7685,184100.0
2007-08-24 09:30:00,72.72,73.11,71.56,71.71,107100.0,44.0167,44.2528,43.3146,43.4054,107100.0
2007-08-24 10:00:00,71.71,72.14,71.68,71.68,84800.0,43.4054,43.6656,43.3872,43.3872,84800.0
2007-08-24 10:30:00,71.7,71.92,71.6,71.88,59100.0,43.3993,43.5325,43.3388,43.5083,59100.0
2007-08-24 11:00:00,71.88,72.21,71.85,71.99,55600.0,43.5083,43.708,43.4901,43.5749,55600.0
2007-08-24 11:30:00,71.97,72.05,71.77,71.95,71700.0,43.5627,43.6112,43.4417,43.5506,71700.0
2007-08-24 12:00:00,71.97,72.23,71.8,71.94,87800.0,43.5627,43.7201,43.4598,43.5446,87800.0
2007-08-24 12:30:00,71.98,72.02,71.87,71.91,98300.0,43.5688,43.593,43.5022,43.5264,98300.0
2007-08-24 13:00:00,71.89,72.06,71.83,71.89,86500.0,43.5143,43.6172,43.478,43.5143,86500.0
2007-08-24 13:30:00,71.91,71.95,71.78,71.9,48500.0,43.5264,43.5506,43.4477,43.5204,48500.0
2007-08-24 14:00:00,71.89,72.12,71.87,72.09,75100.0,43.5143,43.6535,43.5022,43.6354,75100.0
2007-08-24 14:30:00,72.11,72.42,72.04,72.42,127600.0,43.6475,43.8351,43.6051,43.8351,127600.0
2007-08-24 15:00:00,72.38,72.5,72.0,72.27,135900.0,43.8109,43.8836,43.5809,43.7443,135900.0
2007-08-24 15:30:00,72.29,72.55,72.28,72.5,185800.0,43.7564,43.9138,43.7504,43.8836,185800.0
2007-08-27 09:30:00,72.48,72.54,71.68,71.99,99300.0,43.8714,43.9078,43.3872,43.5749,99300.0
2007-08-27 10:00:00,71.98,72.03,71.61,71.83,79000.0,43.5688,43.5991,43.3448,43.478,79000.0
2007-08-27 10:30:00,71.8,72.01,71.66,71.94,61300.0,43.4598,43.587,43.3751,43.5446,61300.0
2007-08-27 11:00:00,71.94,71.99,71.7,71.76,63700.0,43.5446,43.5749,43.3993,43.4356,63700.0
2007-08-27 11:30:00,71.76,71.92,71.71,71.89,51000.0,43.4356,43.5325,43.4054,43.5143,51000.0
2007-08-27 12:00:00,71.89,71.89,71.71,71.81,61600.0,43.5143,43.5143,43.4054,43.4659,61600.0
2007-08-27 12:30:00,71.79,71.88,71.61,71.64,60900.0,43.4538,43.5083,43.3448,43.363,60900.0
2007-08-27 13:00:00,71.64,71.91,71.61,71.73,71200.0,43.363,43.5264,43.3448,43.4175,71200.0
2007-08-27 13:30:00,71.72,71.72,71.36,71.51,138100.0,43.4114,43.4114,43.1935,43.2843,138100.0
2007-08-27 14:00:00,71.48,71.58,71.39,71.47,182000.0,43.2662,43.3267,43.2117,43.2601,182000.0
2007-08-27 14:30:00,71.47,71.67,71.28,71.34,141000.0,43.2601,43.3812,43.1451,43.1814,141000.0
2007-08-27 15:00:00,71.35,71.45,71.17,71.25,221400.0,43.1875,43.248,43.0785,43.1269,221400.0
2007-08-27 15:30:00,71.24,71.38,70.92,70.99,274900.0,43.1209,43.2056,42.9272,42.9696,274900.0
2007-08-28 09:30:00,70.46,70.5,69.57,69.99,224000.0,42.6488,42.673,42.1101,42.3643,224000.0
2007-08-28 10:00:00,69.99,70.22,69.85,70.01,182900.0,42.3643,42.5035,42.2795,42.3764,182900.0
2007-08-28 10:30:00,70.01,70.2,69.93,69.99,128700.0,42.3764,42.4914,42.328,42.3643,128700.0
2007-08-28 11:00:00,70.01,70.15,69.86,70.09,128900.0,42.3764,42.4611,42.2856,42.4248,128900.0
2007-08-28 11:30:00,70.1,70.2,69.8,69.96,154900.0,42.4309,42.4914,42.2493,42.3461,154900.0
2007-08-28 12:00:00,69.97,70.17,69.93,70.15,132500.0,42.3522,42.4732,42.328,42.4611,132500.0
2007-08-28 12:30:00,70.15,70.34,70.12,70.23,53300.0,42.4611,42.5761,42.443,42.5095,53300.0
2007-08-28 13:00:00,70.25,70.25,69.96,70.1,84700.0,42.5216,42.5216,42.3461,42.4309,84700.0
2007-08-28 13:30:00,70.11,70.23,70.02,70.17,91000.0,42.4369,42.5095,42.3824,42.4732,91000.0
2007-08-28 14:00:00,70.18,70.25,69.85,70.05,153900.0,42.4793,42.5216,42.2795,42.4006,153900.0
2007-08-28 14:30:00,70.05,70.06,69.6,69.73,191600.0,42.4006,42.4066,42.1282,42.2069,191600.0
2007-08-28 15:00:00,69.73,69.81,69.29,69.32,113300.0,42.2069,42.2553,41.9406,41.9587,113300.0
2007-08-28 15:30:00,69.33,69.4,68.98,69.06,248000.0,41.9648,42.0072,41.7529,41.8014,248000.0
2007-08-29 09:30:00,68.94,69.84,68.22,69.14,250500.0,41.7287,42.2735,41.2929,41.8498,250500.0
2007-08-29 10:00:00,69.17,69.36,68.9,69.25,124800.0,41.8679,41.9829,41.7045,41.9164,124800.0
2007-08-29 10:30:00,69.21,69.55,69.15,69.55,90700.0,41.8921,42.0979,41.8558,42.0979,90700.0
2007-08-29 11:00:00,69.52,69.85,69.47,69.56,114500.0,42.0798,42.2795,42.0495,42.104,114500.0
2007-08-29 11:30:00,69.58,69.97,69.53,69.9,85100.0,42.1161,42.3522,42.0858,42.3098,85100.0
2007-08-29 12:00:00,69.9,69.91,69.39,69.42,62600.0,42.3098,42.3158,42.0011,42.0193,62600.0
2007-08-29 12:30:00,69.41,69.47,69.23,69.25,76200.0,42.0132,42.0495,41.9043,41.9164,76200.0
2007-08-29 13:00:00,69.25,69.47,69.11,69.23,68800.0,41.9164,42.0495,41.8316,41.9043,68800.0
2007-08-29 13:30:00,69.24,69.46,69.16,69.41,65900.0,41.9103,42.0435,41.8619,42.0132,65900.0
2007-08-29 14:00:00,69.42,69.69,69.42,69.6,106100.0,42.0193,42.1827,42.0193,42.1282,106100.0
2007-08-29 14:30:00,69.59,69.9,69.55,69.79,116100.0,42.1222,42.3098,42.0979,42.2432,116100.0
2007-08-29 15:00:00,69.79,70.29,69.78,70.24,96900.0,42.2432,42.5459,42.2372,42.5156,96900.0
2007-08-29 15:30:00,70.27,70.8,70.19,70.71,218600.0,42.5338,42.8546,42.4853,42.8001,218600.0
2007-08-30 09:30:00,69.91,70.06,69.4,69.82,203900.0,42.3158,42.4066,42.0072,42.2614,203900.0
2007-08-30 10:00:00,69.82,70.03,69.5,69.94,195200.0,42.2614,42.3885,42.0677,42.334,195200.0
2007-08-30 10:30:00,69.96,70.04,69.62,69.85,171900.0,42.3461,42.3945,42.1403,42.2795,171900.0
2007-08-30 11:00:00,69.87,70.73,69.81,70.41,126100.0,42.2916,42.8122,42.2553,42.6185,126100.0
2007-08-30 11:30:00,70.43,70.49,70.2,70.22,48900.0,42.6306,42.6669,42.4914,42.5035,48900.0
2007-08-30 12:00:00,70.21,70.22,69.66,70.0,114500.0,42.4974,42.5035,42.1645,42.3703,114500.0
2007-08-30 12:30:00,69.97,70.44,69.94,70.39,70500.0,42.3522,42.6367,42.334,42.6064,70500.0
2007-08-30 13:00:00,70.39,70.52,69.96,70.07,101200.0,42.6064,42.6851,42.3461,42.4127,101200.0
2007-08-30 13:30:00,70.05,70.11,69.72,69.98,99800.0,42.4006,42.4369,42.2008,42.3582,99800.0
2007-08-30 14:00:00,69.99,70.03,69.74,69.74,75300.0,42.3643,42.3885,42.213,42.213,75300.0
2007-08-30 14:30:00,69.73,69.83,69.5,69.67,146700.0,42.2069,42.2674,42.0677,42.1706,146700.0
2007-08-30 15:00:00,69.64,70.02,69.64,69.81,115900.0,42.1524,42.3824,42.1524,42.2553,115900.0
2007-08-30 15:30:00,69.8,69.87,69.49,69.64,161600.0,42.2493,42.2916,42.0616,42.1524,161600.0
2007-08-31 09:30:00,70.42,70.88,70.0,70.34,168900.0,42.6245,42.903,42.3703,42.5761,168900.0
2007-08-31 10:00:00,70.36,70.77,69.98,70.3,211000.0,42.5882,42.8364,42.3582,42.5519,211000.0
2007-08-31 10:30:00,70.3,70.54,70.08,70.08,89300.0,42.5519,42.6972,42.4187,42.4187,89300.0
2007-08-31 11:00:00,70.1,70.25,69.82,69.96,130700.0,42.4309,42.5216,42.2614,42.3461,130700.0
2007-08-31 11:30:00,69.98,70.48,69.96,70.41,82700.0,42.3582,42.6609,42.3461,42.6185,82700.0
2007-08-31 12:00:00,70.41,70.47,70.14,70.31,252000.0,42.6185,42.6548,42.4551,42.558,252000.0
2007-08-31 12:30:00,70.31,70.6,70.3,70.4,256900.0,42.558,42.7335,42.5519,42.6124,256900.0
2007-08-31 13:00:00,70.4,70.42,70.01,70.14,209400.0,42.6124,42.6245,42.3764,42.4551,209400.0
2007-08-31 13:30:00,70.14,70.27,69.98,70.24,164300.0,42.4551,42.5338,42.3582,42.5156,164300.0
2007-08-31 14:00:00,70.24,70.46,70.24,70.36,63100.0,42.5156,42.6488,42.5156,42.5882,63100.0
2007-08-31 14:30:00,70.36,70.42,70.21,70.31,65300.0,42.5882,42.6245,42.4974,42.558,65300.0
2007-08-31 15:00:00,70.31,70.64,70.3,70.56,71600.0,42.558,42.7577,42.5519,42.7093,71600.0
2007-08-31 15:30:00,70.58,70.97,70.26,70.27,189900.0,42.7214,42.9575,42.5277,42.5338,189900.0
2007-09-04 09:30:00,70.73,70.8,70.01,70.15,173200.0,42.8122,42.8546,42.3764,42.4611,173200.0
2007-09-04 10:00:00,70.15,70.6,70.07,70.39,110300.0,42.4611,42.7335,42.4127,42.6064,110300.0
2007-09-04 10:30:00,70.44,70.69,70.4,70.49,82300.0,42.6367,42.788,42.6124,42.6669,82300.0
2007-09-04 11:00:00,70.48,70.66,70.36,70.47,66100.0,42.6609,42.7698,42.5882,42.6548,66100.0
2007-09-04 11:30:00,70.48,70.53,70.27,70.33,68900.0,42.6609,42.6911,42.5338,42.5701,68900.0
2007-09-04 12:00:00,70.32,70.35,70.13,70.13,50900.0,42.564,42.5822,42.449,42.449,50900.0
2007-09-04 12:30:00,70.14,70.2,70.05,70.05,42900.0,42.4551,42.4914,42.4006,42.4006,42900.0
2007-09-04 13:00:00,70.07,70.36,70.05,70.19,68400.0,42.4127,42.5882,42.4006,42.4853,68400.0
2007-09-04 13:30:00,70.19,70.34,70.08,70.16,56700.0,42.4853,42.5761,42.4187,42.4672,56700.0
2007-09-04 14:00:00,70.16,70.38,70.0,70.3,91900.0,42.4672,42.6003,42.3703,42.5519,91900.0
2007-09-04 14:30:00,70.31,70.61,70.31,70.59,92500.0,42.558,42.7396,42.558,42.7274,92500.0
2007-09-04 15:00:00,70.59,70.95,70.59,70.94,82500.0,42.7274,42.9454,42.7274,42.9393,82500.0
2007-09-04 15:30:00,70.94,71.02,70.4,70.48,145100.0,42.9393,42.9877,42.6124,42.6609,145100.0
2007-09-05 09:30:00,69.87,69.99,69.15,69.17,150400.0,42.2916,42.3643,41.8558,41.8679,150400.0
2007-09-05 10:00:00,69.18,69.18,68.66,69.02,175600.0,41.874,41.874,41.5592,41.7771,175600.0
2007-09-05 10:30:00,69.04,69.32,68.94,69.2,89300.0,41.7892,41.9587,41.7287,41.8861,89300.0
2007-09-05 11:00:00,69.18,69.47,69.05,69.32,129700.0,41.874,42.0495,41.7953,41.9587,129700.0
2007-09-05 11:30:00,69.32,69.32,68.94,69.21,141100.0,41.9587,41.9587,41.7287,41.8921,141100.0
2007-09-05 12:00:00,69.19,69.35,69.12,69.34,90000.0,41.88,41.9769,41.8377,41.9708,90000.0
2007-09-05 12:30:00,69.33,69.34,69.06,69.11,75900.0,41.9648,41.9708,41.8014,41.8316,75900.0
2007-09-05 13:00:00,69.1,69.21,68.89,68.9,92400.0,41.8256,41.8921,41.6985,41.7045,92400.0
2007-09-05 13:30:00,68.94,69.12,68.8,69.0,104200.0,41.7287,41.8377,41.644,41.765,104200.0
2007-09-05 14:00:00,68.98,69.15,68.68,68.81,141000.0,41.7529,41.8558,41.5713,41.65,141000.0
2007-09-05 14:30:00,68.82,69.1,68.75,69.02,136900.0,41.6561,41.8256,41.6137,41.7771,136900.0
2007-09-05 15:00:00,69.02,69.13,68.86,68.89,87700.0,41.7771,41.8437,41.6803,41.6985,87700.0
2007-09-05 15:30:00,68.91,69.15,68.75,68.78,253300.0,41.7106,41.8558,41.6137,41.6319,253300.0
2007-09-06 09:30:00,68.63,69.24,68.34,68.64,134800.0,41.5411,41.9103,41.3655,41.5471,134800.0
2007-09-06 10:00:00,68.66,68.72,68.14,68.49,123800.0,41.5592,41.5956,41.2445,41.4563,123800.0
2007-09-06 10:30:00,68.51,69.1,68.45,68.99,84400.0,41.4684,41.8256,41.4321,41.759,84400.0
2007-09-06 11:00:00,69.03,69.29,68.71,69.23,68200.0,41.7832,41.9406,41.5895,41.9043,68200.0
2007-09-06 11:30:00,69.23,69.6,69.23,69.37,74900.0,41.9043,42.1282,41.9043,41.989,74900.0
2007-09-06 12:00:00,69.38,69.63,69.19,69.56,68100.0,41.995,42.1464,41.88,42.104,68100.0
2007-09-06 12:30:00,69.58,69.64,69.22,69.45,60100.0,42.1161,42.1524,41.8982,42.0374,60100.0
2007-09-06 13:00:00,69.46,69.53,69.2,69.29,42800.0,42.0435,42.0858,41.8861,41.9406,42800.0
2007-09-06 13:30:00,69.31,69.37,69.17,69.33,33500.0,41.9527,41.989,41.8679,41.9648,33500.0
2007-09-06 14:00:00,69.36,69.5,69.21,69.34,51500.0,41.9829,42.0677,41.8921,41.9708,51500.0
2007-09-06 14:30:00,69.36,69.41,69.28,69.41,39500.0,41.9829,42.0132,41.9345,42.0132,39500.0
2007-09-06 15:00:00,69.41,69.54,69.25,69.42,132200.0,42.0132,42.0919,41.9164,42.0193,132200.0
2007-09-06 15:30:00,69.42,69.59,69.32,69.52,143000.0,42.0193,42.1222,41.9587,42.0798,143000.0
2007-09-07 09:30:00,68.2,68.85,68.2,68.37,196200.0,41.2808,41.6742,41.2808,41.3837,196200.0
2007-09-07 10:00:00,68.34,68.67,68.26,68.56,215800.0,41.3655,41.5653,41.3171,41.4987,215800.0
2007-09-07 10:30:00,68.51,68.58,68.08,68.16,149400.0,41.4684,41.5108,41.2082,41.2566,149400.0
2007-09-07 11:00:00,68.19,68.26,68.05,68.15,82000.0,41.2748,41.3171,41.19,41.2505,82000.0
2007-09-07 11:30:00,68.17,68.74,68.17,68.66,88200.0,41.2626,41.6077,41.2626,41.5592,88200.0
2007-09-07 12:00:00,68.66,68.94,68.45,68.87,115300.0,41.5592,41.7287,41.4321,41.6863,115300.0
2007-09-07 12:30:00,68.91,69.12,68.77,68.9,105900.0,41.7106,41.8377,41.6258,41.7045,105900.0
2007-09-07 13:00:00,68.88,69.43,68.82,69.25,105700.0,41.6924,42.0253,41.6561,41.9164,105700.0
2007-09-07 13:30:00,69.26,69.34,68.56,68.66,93100.0,41.9224,41.9708,41.4987,41.5592,93100.0
2007-09-07 14:00:00,68.65,68.7,68.41,68.49,80000.0,41.5532,41.5834,41.4079,41.4563,80000.0
2007-09-07 14:30:00,68.5,68.56,68.19,68.27,97600.0,41.4624,41.4987,41.2748,41.3232,97600.0
2007-09-07 15:00:00,68.27,68.55,68.11,68.17,128000.0,41.3232,41.4927,41.2263,41.2626,128000.0
2007-09-07 15:30:00,68.19,68.58,68.07,68.37,207100.0,41.2748,41.5108,41.2021,41.3837,207100.0
2007-09-10 09:30:00,68.52,68.75,67.91,68.06,100300.0,41.4745,41.6137,41.1053,41.1961,100300.0
2007-09-10 10:00:00,68.04,68.17,67.85,67.91,82900.0,41.184,41.2626,41.069,41.1053,82900.0
2007-09-10 10:30:00,67.86,68.0,67.4,67.64,129600.0,41.075,41.1597,40.7966,40.9418,129600.0
2007-09-10 11:00:00,67.64,67.74,67.45,67.63,63100.0,40.9418,41.0024,40.8268,40.9358,63100.0
2007-09-10 11:30:00,67.63,67.69,67.39,67.62,59600.0,40.9358,40.9721,40.7905,40.9297,59600.0
2007-09-10 12:00:00,67.64,67.87,67.57,67.87,39700.0,40.9418,41.0811,40.8995,41.0811,39700.0
2007-09-10 12:30:00,67.83,67.93,67.58,67.75,54700.0,41.0568,41.1174,40.9055,41.0084,54700.0
2007-09-10 13:00:00,67.74,68.02,67.67,67.95,29400.0,41.0024,41.1719,40.96,41.1295,29400.0
2007-09-10 13:30:00,67.96,68.1,67.8,67.83,33900.0,41.1355,41.2203,41.0387,41.0568,33900.0
2007-09-10 14:00:00,67.8,68.14,67.65,68.11,50100.0,41.0387,41.2445,40.9479,41.2263,50100.0
2007-09-10 14:30:00,68.12,68.45,68.04,68.38,91700.0,41.2324,41.4321,41.184,41.3898,91700.0
2007-09-10 15:00:00,68.38,68.78,68.13,68.5,137700.0,41.3898,41.6319,41.2384,41.4624,137700.0
2007-09-10 15:30:00,68.46,68.56,68.06,68.06,188600.0,41.4382,41.4987,41.1961,41.1961,188600.0
2007-09-11 09:30:00,68.3,69.48,68.22,69.39,235400.0,41.3413,42.0556,41.2929,42.0011,235400.0
2007-09-11 10:00:00,69.37,69.59,69.07,69.28,135800.0,41.989,42.1222,41.8074,41.9345,135800.0
2007-09-11 10:30:00,69.31,69.34,69.14,69.19,83200.0,41.9527,41.9708,41.8498,41.88,83200.0
2007-09-11 11:00:00,69.21,69.29,68.84,69.25,135200.0,41.8921,41.9406,41.6682,41.9164,135200.0
2007-09-11 11:30:00,69.24,69.3,68.67,68.7,58500.0,41.9103,41.9466,41.5653,41.5834,58500.0
2007-09-11 12:00:00,68.71,68.79,68.49,68.75,61200.0,41.5895,41.6379,41.4563,41.6137,61200.0
2007-09-11 12:30:00,68.76,68.98,68.67,68.86,36900.0,41.6198,41.7529,41.5653,41.6803,36900.0
2007-09-11 13:00:00,68.86,68.93,68.72,68.91,51400.0,41.6803,41.7227,41.5956,41.7106,51400.0
2007-09-11 13:30:00,68.91,69.15,68.85,69.05,64300.0,41.7106,41.8558,41.6742,41.7953,64300.0
2007-09-11 14:00:00,69.04,69.39,69.02,69.28,101200.0,41.7892,42.0011,41.7771,41.9345,101200.0
2007-09-11 14:30:00,69.27,69.32,68.82,68.89,79000.0,41.9285,41.9587,41.6561,41.6985,79000.0
2007-09-11 15:00:00,68.9,69.09,68.83,68.99,75100.0,41.7045,41.8195,41.6621,41.759,75100.0
2007-09-11 15:30:00,68.97,69.1,68.57,69.03,150400.0,41.7469,41.8256,41.5048,41.7832,150400.0
2007-09-12 09:30:00,68.9,68.97,68.19,68.71,183200.0,41.7045,41.7469,41.2748,41.5895,183200.0
2007-09-12 10:00:00,68.73,68.8,68.58,68.74,131400.0,41.6016,41.644,41.5108,41.6077,131400.0
2007-09-12 10:30:00,68.73,68.98,68.5,68.62,76000.0,41.6016,41.7529,41.4624,41.535,76000.0
2007-09-12 11:00:00,68.63,68.84,68.56,68.72,85700.0,41.5411,41.6682,41.4987,41.5956,85700.0
2007-09-12 11:30:00,68.74,68.79,68.57,68.7,86300.0,41.6077,41.6379,41.5048,41.5834,86300.0
2007-09-12 12:00:00,68.71,68.8,68.4,68.43,84200.0,41.5895,41.644,41.4019,41.42,84200.0
2007-09-12 12:30:00,68.42,68.62,68.36,68.48,57700.0,41.414,41.535,41.3776,41.4503,57700.0
2007-09-12 13:00:00,68.48,68.49,68.29,68.38,69400.0,41.4503,41.4563,41.3353,41.3898,69400.0
2007-09-12 13:30:00,68.38,68.65,68.19,68.54,86000.0,41.3898,41.5532,41.2748,41.4866,86000.0
2007-09-12 14:00:00,68.53,68.84,68.45,68.61,86400.0,41.4805,41.6682,41.4321,41.529,86400.0
2007-09-12 14:30:00,68.58,68.66,68.43,68.66,90000.0,41.5108,41.5592,41.42,41.5592,90000.0
2007-09-12 15:00:00,68.66,68.69,68.47,68.48,79900.0,41.5592,41.5774,41.4442,41.4503,79900.0
2007-09-12 15:30:00,68.48,68.6,68.33,68.35,162300.0,41.4503,41.5229,41.3595,41.3716,162300.0
2007-09-13 09:30:00,69.02,69.2,68.44,68.49,145600.0,41.7771,41.8861,41.4261,41.4563,145600.0
2007-09-13 10:00:00,68.48,68.81,68.4,68.64,94800.0,41.4503,41.65,41.4019,41.5471,94800.0
2007-09-13 10:30:00,68.64,69.0,68.63,68.92,85100.0,41.5471,41.765,41.5411,41.7166,85100.0
2007-09-13 11:00:00,68.91,69.15,68.85,69.11,71800.0,41.7106,41.8558,41.6742,41.8316,71800.0
2007-09-13 11:30:00,69.11,69.11,68.93,69.05,60800.0,41.8316,41.8316,41.7227,41.7953,60800.0
2007-09-13 12:00:00,69.07,69.1,68.92,68.95,56700.0,41.8074,41.8256,41.7166,41.7348,56700.0
2007-09-13 12:30:00,68.95,68.96,68.8,68.82,46500.0,41.7348,41.7408,41.644,41.6561,46500.0
2007-09-13 13:00:00,68.84,69.03,68.81,68.99,86400.0,41.6682,41.7832,41.65,41.759,86400.0
2007-09-13 13:30:00,68.99,69.04,68.82,69.0,86000.0,41.759,41.7892,41.6561,41.765,86000.0
2007-09-13 14:00:00,69.0,69.16,68.9,68.94,136400.0,41.765,41.8619,41.7045,41.7287,136400.0
2007-09-13 14:30:00,68.92,69.07,68.84,68.91,119100.0,41.7166,41.8074,41.6682,41.7106,119100.0
2007-09-13 15:00:00,68.9,69.04,68.65,68.8,162200.0,41.7045,41.7892,41.5532,41.644,162200.0
2007-09-13 15:30:00,68.78,69.0,68.54,68.94,221200.0,41.6319,41.765,41.4866,41.7287,221200.0
2007-09-14 09:30:00,68.44,68.58,68.15,68.48,139500.0,41.4261,41.5108,41.2505,41.4503,139500.0
2007-09-14 10:00:00,68.48,68.8,68.3,68.75,122300.0,41.4503,41.644,41.3413,41.6137,122300.0
2007-09-14 10:30:00,68.72,69.0,68.69,68.92,100400.0,41.5956,41.765,41.5774,41.7166,100400.0
2007-09-14 11:00:00,68.92,68.93,68.42,68.55,45100.0,41.7166,41.7227,41.414,41.4927,45100.0
2007-09-14 11:30:00,68.54,68.99,68.54,68.88,31100.0,41.4866,41.759,41.4866,41.6924,31100.0
2007-09-14 12:00:00,68.89,69.13,68.77,68.79,34400.0,41.6985,41.8437,41.6258,41.6379,34400.0
2007-09-14 12:30:00,68.8,68.86,68.7,68.74,39500.0,41.644,41.6803,41.5834,41.6077,39500.0
2007-09-14 13:00:00,68.74,69.08,68.74,69.05,65500.0,41.6077,41.8135,41.6077,41.7953,65500.0
2007-09-14 13:30:00,69.05,69.3,68.84,69.29,79000.0,41.7953,41.9466,41.6682,41.9406,79000.0
2007-09-14 14:00:00,69.28,69.35,69.14,69.15,101600.0,41.9345,41.9769,41.8498,41.8558,101600.0
2007-09-14 14:30:00,69.15,69.24,68.91,69.04,48800.0,41.8558,41.9103,41.7106,41.7892,48800.0
2007-09-14 15:00:00,69.06,69.15,68.96,69.07,76000.0,41.8014,41.8558,41.7408,41.8074,76000.0
2007-09-14 15:30:00,69.06,69.3,68.98,69.28,220100.0,41.8014,41.9466,41.7529,41.9345,220100.0
2007-09-17 09:30:00,68.89,69.29,68.75,68.91,160100.0,41.6985,41.9406,41.6137,41.7106,160100.0
2007-09-17 10:00:00,68.87,69.06,68.81,68.93,98700.0,41.6863,41.8014,41.65,41.7227,98700.0
2007-09-17 10:30:00,68.89,68.92,68.44,68.5,107200.0,41.6985,41.7166,41.4261,41.4624,107200.0
2007-09-17 11:00:00,68.51,68.8,68.5,68.65,52800.0,41.4684,41.644,41.4624,41.5532,52800.0
2007-09-17 11:30:00,68.67,68.67,68.4,68.49,72500.0,41.5653,41.5653,41.4019,41.4563,72500.0
2007-09-17 12:00:00,68.48,68.71,68.42,68.69,55600.0,41.4503,41.5895,41.414,41.5774,55600.0
2007-09-17 12:30:00,68.69,69.12,68.68,69.12,48900.0,41.5774,41.8377,41.5713,41.8377,48900.0
2007-09-17 13:00:00,69.12,69.14,68.88,68.93,42800.0,41.8377,41.8498,41.6924,41.7227,42800.0
2007-09-17 13:30:00,68.94,68.96,68.76,68.78,26800.0,41.7287,41.7408,41.6198,41.6319,26800.0
2007-09-17 14:00:00,68.77,69.04,68.75,68.99,72700.0,41.6258,41.7892,41.6137,41.759,72700.0
2007-09-17 14:30:00,68.96,69.24,68.96,69.18,79400.0,41.7408,41.9103,41.7408,41.874,79400.0
2007-09-17 15:00:00,69.16,69.45,69.08,69.39,84600.0,41.8619,42.0374,41.8135,42.0011,84600.0
2007-09-17 15:30:00,69.4,69.4,69.03,69.1,133300.0,42.0072,42.0072,41.7832,41.8256,133300.0
2007-09-18 09:30:00,69.51,69.91,69.25,69.33,90000.0,42.0737,42.3158,41.9164,41.9648,90000.0
2007-09-18 10:00:00,69.34,69.73,69.32,69.71,62300.0,41.9708,42.2069,41.9587,42.1948,62300.0
2007-09-18 10:30:00,69.69,70.21,69.59,70.2,89300.0,42.1827,42.4974,42.1222,42.4914,89300.0
2007-09-18 11:00:00,70.19,70.6,70.12,70.15,131900.0,42.4853,42.7335,42.443,42.4611,131900.0
2007-09-18 11:30:00,70.14,70.16,69.8,69.8,80900.0,42.4551,42.4672,42.2493,42.2493,80900.0
2007-09-18 12:00:00,69.79,69.89,69.6,69.73,73400.0,42.2432,42.3037,42.1282,42.2069,73400.0
2007-09-18 12:30:00,69.72,69.77,69.64,69.77,49800.0,42.2008,42.2311,42.1524,42.2311,49800.0
2007-09-18 13:00:00,69.75,69.79,69.49,69.69,60900.0,42.219,42.2432,42.0616,42.1827,60900.0
2007-09-18 13:30:00,69.68,69.75,69.52,69.64,65600.0,42.1766,42.219,42.0798,42.1524,65600.0
2007-09-18 14:00:00,69.62,71.33,69.52,70.74,296600.0,42.1403,43.1754,42.0798,42.8182,296600.0
2007-09-18 14:30:00,70.73,71.66,70.68,71.12,267100.0,42.8122,43.3751,42.7819,43.0483,267100.0
2007-09-18 15:00:00,71.13,71.9,70.96,71.86,197700.0,43.0543,43.5204,42.9514,43.4962,197700.0
2007-09-18 15:30:00,71.83,72.12,71.73,72.06,503700.0,43.478,43.6535,43.4175,43.6172,503700.0
2007-09-19 09:30:00,72.4,72.9,72.13,72.6,235100.0,43.823,44.1257,43.6596,43.9441,235100.0
2007-09-19 10:00:00,72.6,72.77,72.52,72.72,147000.0,43.9441,44.047,43.8957,44.0167,147000.0
2007-09-19 10:30:00,72.73,72.73,72.52,72.61,170800.0,44.0228,44.0228,43.8957,43.9501,170800.0
2007-09-19 11:00:00,72.62,72.73,72.41,72.47,199600.0,43.9562,44.0228,43.8291,43.8654,199600.0
2007-09-19 11:30:00,72.47,72.54,71.94,72.23,190900.0,43.8654,43.9078,43.5446,43.7201,190900.0
2007-09-19 12:00:00,72.2,72.29,72.0,72.05,79000.0,43.702,43.7564,43.5809,43.6112,79000.0
2007-09-19 12:30:00,72.05,72.2,71.86,72.14,128800.0,43.6112,43.702,43.4962,43.6656,128800.0
2007-09-19 13:00:00,72.13,72.16,71.95,72.11,71500.0,43.6596,43.6778,43.5506,43.6475,71500.0
2007-09-19 13:30:00,72.11,72.2,72.0,72.09,86000.0,43.6475,43.702,43.5809,43.6354,86000.0
2007-09-19 14:00:00,72.06,72.16,71.66,71.87,104900.0,43.6172,43.6778,43.3751,43.5022,104900.0
2007-09-19 14:30:00,71.86,72.01,71.66,71.92,148500.0,43.4962,43.587,43.3751,43.5325,148500.0
2007-09-19 15:00:00,71.92,72.06,71.75,71.87,97200.0,43.5325,43.6172,43.4296,43.5022,97200.0
2007-09-19 15:30:00,71.86,72.06,71.74,71.96,195600.0,43.4962,43.6172,43.4235,43.5567,195600.0
2007-09-20 09:30:00,71.87,72.03,71.52,71.68,177500.0,43.5022,43.5991,43.2904,43.3872,177500.0
2007-09-20 10:00:00,71.67,72.02,71.56,71.6,187500.0,43.3812,43.593,43.3146,43.3388,187500.0
2007-09-20 10:30:00,71.59,71.7,71.42,71.49,97600.0,43.3327,43.3993,43.2298,43.2722,97600.0
2007-09-20 11:00:00,71.48,71.63,71.38,71.44,179000.0,43.2662,43.3569,43.2056,43.2419,179000.0
2007-09-20 11:30:00,71.45,71.52,71.14,71.44,145300.0,43.248,43.2904,43.0604,43.2419,145300.0
2007-09-20 12:00:00,71.46,71.61,71.34,71.36,106200.0,43.254,43.3448,43.1814,43.1935,106200.0
2007-09-20 12:30:00,71.34,71.34,71.05,71.12,64700.0,43.1814,43.1814,43.0059,43.0483,64700.0
2007-09-20 13:00:00,71.11,71.19,70.84,70.96,57300.0,43.0422,43.0906,42.8788,42.9514,57300.0
2007-09-20 13:30:00,70.97,71.24,70.94,71.22,79200.0,42.9575,43.1209,42.9393,43.1088,79200.0
2007-09-20 14:00:00,71.22,71.25,70.8,70.82,57600.0,43.1088,43.1269,42.8546,42.8667,57600.0
2007-09-20 14:30:00,70.8,70.83,70.42,70.5,145700.0,42.8546,42.8727,42.6245,42.673,145700.0
2007-09-20 15:00:00,70.49,70.76,70.33,70.69,104200.0,42.6669,42.8303,42.5701,42.788,104200.0
2007-09-20 15:30:00,70.68,70.87,70.52,70.54,198700.0,42.7819,42.8969,42.6851,42.6972,198700.0
2007-09-21 09:30:00,71.36,71.37,70.39,70.43,686500.0,43.1935,43.1996,42.6064,42.6306,686500.0
2007-09-21 10:00:00,70.43,70.68,69.94,69.95,121800.0,42.6306,42.7819,42.334,42.3401,121800.0
2007-09-21 10:30:00,69.95,70.21,69.88,70.07,121700.0,42.3401,42.4974,42.2977,42.4127,121700.0
2007-09-21 11:00:00,70.08,70.32,70.01,70.19,110100.0,42.4187,42.564,42.3764,42.4853,110100.0
2007-09-21 11:30:00,70.19,70.48,70.12,70.46,73400.0,42.4853,42.6609,42.443,42.6488,73400.0
2007-09-21 12:00:00,70.44,70.48,70.28,70.41,51900.0,42.6367,42.6609,42.5398,42.6185,51900.0
2007-09-21 12:30:00,70.41,70.61,70.34,70.43,53300.0,42.6185,42.7396,42.5761,42.6306,53300.0
2007-09-21 13:00:00,70.42,70.51,70.36,70.39,64200.0,42.6245,42.679,42.5882,42.6064,64200.0
2007-09-21 13:30:00,70.39,70.58,70.26,70.31,74000.0,42.6064,42.7214,42.5277,42.558,74000.0
2007-09-21 14:00:00,70.31,70.33,70.14,70.23,52200.0,42.558,42.5701,42.4551,42.5095,52200.0
2007-09-21 14:30:00,70.24,70.31,69.95,70.16,63900.0,42.5156,42.558,42.3401,42.4672,63900.0
2007-09-21 15:00:00,70.15,70.39,70.13,70.25,80500.0,42.4611,42.6064,42.449,42.5216,80500.0
2007-09-21 15:30:00,70.26,70.29,70.09,70.15,178700.0,42.5277,42.5459,42.4248,42.4611,178700.0
2007-09-24 09:30:00,70.09,70.34,69.33,69.48,137900.0,42.4248,42.5761,41.9648,42.0556,137900.0
2007-09-24 10:00:00,69.47,69.94,69.33,69.9,129200.0,42.0495,42.334,41.9648,42.3098,129200.0
2007-09-24 10:30:00,69.9,70.06,69.77,70.05,253300.0,42.3098,42.4066,42.2311,42.4006,253300.0
2007-09-24 11:00:00,70.05,70.2,69.91,70.07,82800.0,42.4006,42.4914,42.3158,42.4127,82800.0
2007-09-24 11:30:00,70.05,70.06,69.9,69.94,50900.0,42.4006,42.4066,42.3098,42.334,50900.0
2007-09-24 12:00:00,69.94,70.04,69.68,69.81,98100.0,42.334,42.3945,42.1766,42.2553,98100.0
2007-09-24 12:30:00,69.81,69.85,69.61,69.72,100100.0,42.2553,42.2795,42.1343,42.2008,100100.0
2007-09-24 13:00:00,69.7,69.78,69.57,69.67,51700.0,42.1887,42.2372,42.1101,42.1706,51700.0
2007-09-24 13:30:00,69.65,69.79,69.5,69.64,57100.0,42.1585,42.2432,42.0677,42.1524,57100.0
2007-09-24 14:00:00,69.64,69.71,69.44,69.5,73100.0,42.1524,42.1948,42.0314,42.0677,73100.0
2007-09-24 14:30:00,69.48,69.6,69.4,69.59,76400.0,42.0556,42.1282,42.0072,42.1222,76400.0
2007-09-24 15:00:00,69.58,69.72,69.36,69.67,131100.0,42.1161,42.2008,41.9829,42.1706,131100.0
2007-09-24 15:30:00,69.66,69.68,69.45,69.56,235700.0,42.1645,42.1766,42.0374,42.104,235700.0
2007-09-25 09:30:00,69.23,69.73,69.12,69.3,224400.0,41.9043,42.2069,41.8377,41.9466,224400.0
2007-09-25 10:00:00,69.3,69.81,69.15,69.77,138800.0,41.9466,42.2553,41.8558,42.2311,138800.0
2007-09-25 10:30:00,69.77,70.0,69.55,69.56,106900.0,42.2311,42.3703,42.0979,42.104,106900.0
2007-09-25 11:00:00,69.57,70.0,69.55,69.78,60400.0,42.1101,42.3703,42.0979,42.2372,60400.0
2007-09-25 11:30:00,69.75,69.84,69.59,69.7,79200.0,42.219,42.2735,42.1222,42.1887,79200.0
2007-09-25 12:00:00,69.7,69.72,69.53,69.63,65900.0,42.1887,42.2008,42.0858,42.1464,65900.0
2007-09-25 12:30:00,69.64,69.72,69.5,69.61,42200.0,42.1524,42.2008,42.0677,42.1343,42200.0
2007-09-25 13:00:00,69.59,69.68,69.49,69.59,42800.0,42.1222,42.1766,42.0616,42.1222,42800.0
2007-09-25 13:30:00,69.6,69.65,69.41,69.52,48300.0,42.1282,42.1585,42.0132,42.0798,48300.0
2007-09-25 14:00:00,69.52,69.52,69.3,69.4,93400.0,42.0798,42.0798,41.9466,42.0072,93400.0
2007-09-25 14:30:00,69.4,69.42,69.2,69.35,93800.0,42.0072,42.0193,41.8861,41.9769,93800.0
2007-09-25 15:00:00,69.36,69.5,69.07,69.42,167600.0,41.9829,42.0677,41.8074,42.0193,167600.0
2007-09-25 15:30:00,69.42,69.65,69.3,69.64,153400.0,42.0193,42.1585,41.9466,42.1524,153400.0
2007-09-26 09:30:00,70.0,70.0,69.28,69.53,163000.0,42.3703,42.3703,41.9345,42.0858,163000.0
2007-09-26 10:00:00,69.54,69.72,69.15,69.19,108000.0,42.0919,42.2008,41.8558,41.88,108000.0
2007-09-26 10:30:00,69.19,69.4,69.05,69.31,151700.0,41.88,42.0072,41.7953,41.9527,151700.0
2007-09-26 11:00:00,69.3,69.58,69.19,69.41,217800.0,41.9466,42.1161,41.88,42.0132,217800.0
2007-09-26 11:30:00,69.4,69.46,69.28,69.28,82400.0,42.0072,42.0435,41.9345,41.9345,82400.0
2007-09-26 12:00:00,69.29,69.34,69.19,69.23,55200.0,41.9406,41.9708,41.88,41.9043,55200.0
2007-09-26 12:30:00,69.24,69.25,69.0,69.01,54100.0,41.9103,41.9164,41.765,41.7711,54100.0
2007-09-26 13:00:00,69.02,69.16,69.0,69.03,33100.0,41.7771,41.8619,41.765,41.7832,33100.0
2007-09-26 13:30:00,69.02,69.02,68.58,68.58,117700.0,41.7771,41.7771,41.5108,41.5108,117700.0
2007-09-26 14:00:00,68.6,68.69,68.55,68.61,99400.0,41.5229,41.5774,41.4927,41.529,99400.0
2007-09-26 14:30:00,68.63,68.72,68.54,68.56,94400.0,41.5411,41.5956,41.4866,41.4987,94400.0
2007-09-26 15:00:00,68.55,69.07,68.52,68.88,211400.0,41.4927,41.8074,41.4745,41.6924,211400.0
2007-09-26 15:30:00,68.88,68.94,68.43,68.56,245700.0,41.6924,41.7287,41.42,41.4987,245700.0
2007-09-27 09:30:00,69.09,69.27,68.55,68.58,237100.0,41.8195,41.9285,41.4927,41.5108,237100.0
2007-09-27 10:00:00,68.58,68.82,68.09,68.55,196300.0,41.5108,41.6561,41.2142,41.4927,196300.0
2007-09-27 10:30:00,68.55,68.57,68.34,68.48,130200.0,41.4927,41.5048,41.3655,41.4503,130200.0
2007-09-27 11:00:00,68.49,68.54,68.26,68.3,68300.0,41.4563,41.4866,41.3171,41.3413,68300.0
2007-09-27 11:30:00,68.3,68.62,68.29,68.53,59100.0,41.3413,41.535,41.3353,41.4805,59100.0
2007-09-27 12:00:00,68.54,68.62,68.43,68.52,81200.0,41.4866,41.535,41.42,41.4745,81200.0
2007-09-27 12:30:00,68.51,68.8,68.51,68.71,65000.0,41.4684,41.644,41.4684,41.5895,65000.0
2007-09-27 13:00:00,68.74,68.86,68.54,68.69,54800.0,41.6077,41.6803,41.4866,41.5774,54800.0
2007-09-27 13:30:00,68.68,68.69,68.43,68.65,66700.0,41.5713,41.5774,41.42,41.5532,66700.0
2007-09-27 14:00:00,68.62,68.64,68.39,68.48,88900.0,41.535,41.5471,41.3958,41.4503,88900.0
2007-09-27 14:30:00,68.5,68.54,68.31,68.41,90400.0,41.4624,41.4866,41.3474,41.4079,90400.0
2007-09-27 15:00:00,68.45,68.75,68.45,68.71,130500.0,41.4321,41.6137,41.4321,41.5895,130500.0
2007-09-27 15:30:00,68.71,68.79,68.47,68.79,239600.0,41.5895,41.6379,41.4442,41.6379,239600.0
2007-09-28 09:30:00,68.54,68.89,68.44,68.44,101000.0,41.4866,41.6985,41.4261,41.4261,101000.0
2007-09-28 10:00:00,68.5,68.62,68.23,68.31,97800.0,41.4624,41.535,41.299,41.3474,97800.0
2007-09-28 10:30:00,68.31,68.44,68.22,68.36,180600.0,41.3474,41.4261,41.2929,41.3776,180600.0
2007-09-28 11:00:00,68.36,68.51,68.32,68.41,70700.0,41.3776,41.4684,41.3534,41.4079,70700.0
2007-09-28 11:30:00,68.41,68.53,68.29,68.37,103500.0,41.4079,41.4805,41.3353,41.3837,103500.0
2007-09-28 12:00:00,68.37,68.5,68.37,68.47,57200.0,41.3837,41.4624,41.3837,41.4442,57200.0
2007-09-28 12:30:00,68.47,68.5,68.34,68.37,38000.0,41.4442,41.4624,41.3655,41.3837,38000.0
2007-09-28 13:00:00,68.39,68.46,68.32,68.35,61500.0,41.3958,41.4382,41.3534,41.3716,61500.0
2007-09-28 13:30:00,68.36,68.46,68.34,68.44,58500.0,41.3776,41.4382,41.3655,41.4261,58500.0
2007-09-28 14:00:00,68.45,68.55,68.23,68.26,103300.0,41.4321,41.4927,41.299,41.3171,103300.0
2007-09-28 14:30:00,68.25,68.38,68.17,68.28,62400.0,41.3111,41.3898,41.2626,41.3292,62400.0
2007-09-28 15:00:00,68.28,68.3,68.05,68.27,98500.0,41.3292,41.3413,41.19,41.3232,98500.0
2007-09-28 15:30:00,68.25,68.31,67.95,68.15,274100.0,41.3111,41.3474,41.1295,41.2505,274100.0
2007-10-01 09:30:00,68.1,68.92,67.99,68.74,178400.0,41.2203,41.7166,41.1537,41.6077,178400.0
2007-10-01 10:00:00,68.74,69.0,68.64,68.67,217700.0,41.6077,41.765,41.5471,41.5653,217700.0
2007-10-01 10:30:00,68.67,68.85,68.58,68.62,85700.0,41.5653,41.6742,41.5108,41.535,85700.0
2007-10-01 11:00:00,68.63,68.68,68.4,68.42,91300.0,41.5411,41.5713,41.4019,41.414,91300.0
2007-10-01 11:30:00,68.43,69.02,68.41,68.99,201800.0,41.42,41.7771,41.4079,41.759,201800.0
2007-10-01 12:00:00,68.99,69.02,68.92,68.96,130700.0,41.759,41.7771,41.7166,41.7408,130700.0
2007-10-01 12:30:00,68.97,69.0,68.7,68.71,104200.0,41.7469,41.765,41.5834,41.5895,104200.0
2007-10-01 13:00:00,68.72,69.09,68.72,68.99,112700.0,41.5956,41.8195,41.5956,41.759,112700.0
2007-10-01 13:30:00,68.99,69.18,68.92,68.93,190900.0,41.759,41.874,41.7166,41.7227,190900.0
2007-10-01 14:00:00,68.94,69.17,68.93,69.03,214700.0,41.7287,41.8679,41.7227,41.7832,214700.0
2007-10-01 14:30:00,69.03,69.14,69.0,69.06,66000.0,41.7832,41.8498,41.765,41.8014,66000.0
2007-10-01 15:00:00,69.06,69.2,69.06,69.12,157600.0,41.8014,41.8861,41.8014,41.8377,157600.0
2007-10-01 15:30:00,69.13,69.17,68.93,69.12,230300.0,41.8437,41.8679,41.7227,41.8377,230300.0
2007-10-02 09:30:00,69.49,69.92,69.28,69.9,191700.0,42.0616,42.3219,41.9345,42.3098,191700.0
2007-10-02 10:00:00,69.87,70.0,69.7,69.95,178900.0,42.2916,42.3703,42.1887,42.3401,178900.0
2007-10-02 10:30:00,69.92,70.05,69.79,69.98,170500.0,42.3219,42.4006,42.2432,42.3582,170500.0
2007-10-02 11:00:00,69.98,70.0,69.76,69.8,101500.0,42.3582,42.3703,42.2251,42.2493,101500.0
2007-10-02 11:30:00,69.8,69.83,69.72,69.8,163400.0,42.2493,42.2674,42.2008,42.2493,163400.0
2007-10-02 12:00:00,69.8,69.88,69.74,69.84,118700.0,42.2493,42.2977,42.213,42.2735,118700.0
2007-10-02 12:30:00,69.82,69.83,69.47,69.51,80000.0,42.2614,42.2674,42.0495,42.0737,80000.0
2007-10-02 13:00:00,69.51,69.52,69.13,69.16,120500.0,42.0737,42.0798,41.8437,41.8619,120500.0
2007-10-02 13:30:00,69.13,69.21,69.07,69.1,99700.0,41.8437,41.8921,41.8074,41.8256,99700.0
2007-10-02 14:00:00,69.1,69.22,69.05,69.13,131600.0,41.8256,41.8982,41.7953,41.8437,131600.0
2007-10-02 14:30:00,69.14,69.15,68.94,69.0,229000.0,41.8498,41.8558,41.7287,41.765,229000.0
2007-10-02 15:00:00,68.99,69.05,68.93,69.01,279500.0,41.759,41.7953,41.7227,41.7711,279500.0
2007-10-02 15:30:00,69.01,69.52,68.96,69.4,337700.0,41.7711,42.0798,41.7408,42.0072,337700.0
2007-10-03 09:30:00,69.25,69.8,69.15,69.47,187700.0,41.9164,42.2493,41.8558,42.0495,187700.0
2007-10-03 10:00:00,69.48,69.83,69.47,69.68,121700.0,42.0556,42.2674,42.0495,42.1766,121700.0
2007-10-03 10:30:00,69.71,69.89,69.57,69.89,97600.0,42.1948,42.3037,42.1101,42.3037,97600.0
2007-10-03 11:00:00,69.88,69.89,69.71,69.75,73400.0,42.2977,42.3037,42.1948,42.219,73400.0
2007-10-03 11:30:00,69.74,70.0,69.69,69.99,60200.0,42.213,42.3703,42.1827,42.3643,60200.0
2007-10-03 12:00:00,70.0,70.25,69.98,70.21,86900.0,42.3703,42.5216,42.3582,42.4974,86900.0
2007-10-03 12:30:00,70.22,70.23,70.1,70.21,76200.0,42.5035,42.5095,42.4309,42.4974,76200.0
2007-10-03 13:00:00,70.2,70.22,69.91,69.96,78100.0,42.4914,42.5035,42.3158,42.3461,78100.0
2007-10-03 13:30:00,69.95,70.03,69.81,69.92,64900.0,42.3401,42.3885,42.2553,42.3219,64900.0
2007-10-03 14:00:00,69.92,69.92,69.77,69.84,80200.0,42.3219,42.3219,42.2311,42.2735,80200.0
2007-10-03 14:30:00,69.82,69.93,69.78,69.92,68300.0,42.2614,42.328,42.2372,42.3219,68300.0
2007-10-03 15:00:00,69.9,70.13,69.79,70.06,84500.0,42.3098,42.449,42.2432,42.4066,84500.0
2007-10-03 15:30:00,70.05,70.12,69.86,69.93,229300.0,42.4006,42.443,42.2856,42.328,229300.0
2007-10-04 09:30:00,70.28,70.79,70.2,70.78,157400.0,42.5398,42.8485,42.4914,42.8425,157400.0
2007-10-04 10:00:00,70.78,71.5,70.73,71.09,308400.0,42.8425,43.2783,42.8122,43.0301,308400.0
2007-10-04 10:30:00,71.1,71.13,70.72,71.13,167200.0,43.0361,43.0543,42.8061,43.0543,167200.0
2007-10-04 11:00:00,71.13,71.2,71.09,71.11,71800.0,43.0543,43.0967,43.0301,43.0422,71800.0
2007-10-04 11:30:00,71.13,71.28,71.13,71.24,58300.0,43.0543,43.1451,43.0543,43.1209,58300.0
2007-10-04 12:00:00,71.23,71.3,71.15,71.18,48100.0,43.1148,43.1572,43.0664,43.0846,48100.0
2007-10-04 12:30:00,71.17,71.19,71.01,71.01,61100.0,43.0785,43.0906,42.9817,42.9817,61100.0
2007-10-04 13:00:00,70.99,71.23,70.86,71.13,133700.0,42.9696,43.1148,42.8909,43.0543,133700.0
2007-10-04 13:30:00,71.09,71.43,71.03,71.22,115300.0,43.0301,43.2359,42.9938,43.1088,115300.0
2007-10-04 14:00:00,71.22,71.23,71.09,71.15,86300.0,43.1088,43.1148,43.0301,43.0664,86300.0
2007-10-04 14:30:00,71.17,71.17,71.1,71.13,98700.0,43.0785,43.0785,43.0361,43.0543,98700.0
2007-10-04 15:00:00,71.13,71.14,70.91,70.97,177900.0,43.0543,43.0604,42.9211,42.9575,177900.0
2007-10-04 15:30:00,70.98,71.1,70.91,70.99,242400.0,42.9635,43.0361,42.9211,42.9696,242400.0
2007-10-05 09:30:00,71.4,71.9,71.18,71.71,149900.0,43.2177,43.5204,43.0846,43.4054,149900.0
2007-10-05 10:00:00,71.71,71.88,71.54,71.56,87100.0,43.4054,43.5083,43.3025,43.3146,87100.0
2007-10-05 10:30:00,71.57,71.89,71.44,71.88,153900.0,43.3206,43.5143,43.2419,43.5083,153900.0
2007-10-05 11:00:00,71.88,72.13,71.85,71.87,109300.0,43.5083,43.6596,43.4901,43.5022,109300.0
2007-10-05 11:30:00,71.89,72.17,71.85,72.12,91700.0,43.5143,43.6838,43.4901,43.6535,91700.0
2007-10-05 12:00:00,72.13,72.15,71.91,71.98,123200.0,43.6596,43.6717,43.5264,43.5688,123200.0
2007-10-05 12:30:00,72.0,72.07,71.84,71.93,64900.0,43.5809,43.6233,43.4841,43.5385,64900.0
2007-10-05 13:00:00,71.94,72.08,71.92,72.08,58500.0,43.5446,43.6293,43.5325,43.6293,58500.0
2007-10-05 13:30:00,72.08,72.38,72.05,72.26,103900.0,43.6293,43.8109,43.6112,43.7383,103900.0
2007-10-05 14:00:00,72.27,72.47,72.26,72.41,75900.0,43.7443,43.8654,43.7383,43.8291,75900.0
2007-10-05 14:30:00,72.43,72.44,72.27,72.35,63700.0,43.8412,43.8472,43.7443,43.7928,63700.0
2007-10-05 15:00:00,72.36,72.37,72.1,72.1,118900.0,43.7988,43.8049,43.6414,43.6414,118900.0
2007-10-05 15:30:00,72.1,72.13,71.8,71.81,205600.0,43.6414,43.6596,43.4598,43.4659,205600.0
2007-10-08 09:30:00,71.85,72.17,71.61,71.91,118300.0,43.4901,43.6838,43.3448,43.5264,118300.0
2007-10-08 10:00:00,71.94,72.25,71.76,71.79,63500.0,43.5446,43.7322,43.4356,43.4538,63500.0
2007-10-08 10:30:00,71.76,71.8,71.61,71.76,35700.0,43.4356,43.4598,43.3448,43.4356,35700.0
2007-10-08 11:00:00,71.74,71.86,71.69,71.7,44400.0,43.4235,43.4962,43.3933,43.3993,44400.0
2007-10-08 11:30:00,71.71,71.92,71.67,71.92,45500.0,43.4054,43.5325,43.3812,43.5325,45500.0
2007-10-08 12:00:00,71.93,71.97,71.81,71.81,31300.0,43.5385,43.5627,43.4659,43.4659,31300.0
2007-10-08 12:30:00,71.8,71.83,71.74,71.74,32500.0,43.4598,43.478,43.4235,43.4235,32500.0
2007-10-08 13:00:00,71.76,71.78,71.72,71.76,24800.0,43.4356,43.4477,43.4114,43.4356,24800.0
2007-10-08 13:30:00,71.76,71.81,71.61,71.69,49900.0,43.4356,43.4659,43.3448,43.3933,49900.0
2007-10-08 14:00:00,71.71,71.72,71.55,71.7,42000.0,43.4054,43.4114,43.3085,43.3993,42000.0
2007-10-08 14:30:00,71.7,71.83,71.66,71.69,57800.0,43.3993,43.478,43.3751,43.3933,57800.0
2007-10-08 15:00:00,71.69,71.77,71.36,71.56,105900.0,43.3933,43.4417,43.1935,43.3146,105900.0
2007-10-08 15:30:00,71.55,71.77,71.51,71.65,126600.0,43.3085,43.4417,43.2843,43.3691,126600.0
2007-10-09 09:30:00,71.86,71.97,71.61,71.62,93000.0,43.4962,43.5627,43.3448,43.3509,93000.0
2007-10-09 10:00:00,71.6,71.7,71.26,71.28,94000.0,43.3388,43.3993,43.133,43.1451,94000.0
2007-10-09 10:30:00,71.26,71.26,71.04,71.16,120200.0,43.133,43.133,42.9998,43.0725,120200.0
2007-10-09 11:00:00,71.18,71.2,71.1,71.17,75000.0,43.0846,43.0967,43.0361,43.0785,75000.0
2007-10-09 11:30:00,71.18,71.24,71.13,71.19,64500.0,43.0846,43.1209,43.0543,43.0906,64500.0
2007-10-09 12:00:00,71.19,71.22,71.02,71.02,39500.0,43.0906,43.1088,42.9877,42.9877,39500.0
2007-10-09 12:30:00,71.02,71.06,70.95,71.0,35300.0,42.9877,43.0119,42.9454,42.9756,35300.0
2007-10-09 13:00:00,70.98,70.98,70.73,70.81,49800.0,42.9635,42.9635,42.8122,42.8606,49800.0
2007-10-09 13:30:00,70.81,70.91,70.74,70.8,58200.0,42.8606,42.9211,42.8182,42.8546,58200.0
2007-10-09 14:00:00,70.79,71.03,70.68,71.03,90100.0,42.8485,42.9938,42.7819,42.9938,90100.0
2007-10-09 14:30:00,71.02,71.24,71.0,71.19,130200.0,42.9877,43.1209,42.9756,43.0906,130200.0
2007-10-09 15:00:00,71.19,71.32,71.03,71.29,127600.0,43.0906,43.1693,42.9938,43.1512,127600.0
2007-10-09 15:30:00,71.29,71.54,71.29,71.52,190800.0,43.1512,43.3025,43.1512,43.2904,190800.0
2007-10-10 09:30:00,71.01,71.09,70.28,70.3,172500.0,43.366,43.4148,42.9202,42.9324,172500.0
2007-10-10 10:00:00,70.29,70.61,70.28,70.59,110300.0,42.9263,43.1217,42.9202,43.1095,110300.0
2007-10-10 10:30:00,70.58,70.62,70.48,70.51,54200.0,43.1034,43.1278,43.0423,43.0606,54200.0
2007-10-10 11:00:00,70.54,70.66,70.53,70.62,53400.0,43.0789,43.1522,43.0728,43.1278,53400.0
2007-10-10 11:30:00,70.63,70.74,70.58,70.66,79800.0,43.1339,43.2011,43.1034,43.1522,79800.0
2007-10-10 12:00:00,70.66,70.91,70.61,70.81,95800.0,43.1522,43.3049,43.1217,43.2438,95800.0
2007-10-10 12:30:00,70.83,70.85,70.55,70.68,97100.0,43.2561,43.2683,43.0851,43.1644,97100.0
2007-10-10 13:00:00,70.67,70.68,70.5,70.5,128000.0,43.1583,43.1644,43.0545,43.0545,128000.0
2007-10-10 13:30:00,70.5,70.63,70.48,70.59,78200.0,43.0545,43.1339,43.0423,43.1095,78200.0
2007-10-10 14:00:00,70.58,70.67,70.46,70.67,87400.0,43.1034,43.1583,43.0301,43.1583,87400.0
2007-10-10 14:30:00,70.66,70.79,70.57,70.59,119700.0,43.1522,43.2316,43.0973,43.1095,119700.0
2007-10-10 15:00:00,70.59,70.7,70.58,70.6,130500.0,43.1095,43.1767,43.1034,43.1156,130500.0
2007-10-10 15:30:00,70.61,70.67,70.43,70.46,314000.0,43.1217,43.1583,43.0118,43.0301,314000.0
2007-10-11 09:30:00,70.96,70.99,70.21,70.46,213700.0,43.3354,43.3538,42.8774,43.0301,213700.0
2007-10-11 10:00:00,70.47,70.58,70.28,70.48,173200.0,43.0362,43.1034,42.9202,43.0423,173200.0
2007-10-11 10:30:00,70.49,70.85,70.44,70.57,208000.0,43.0484,43.2683,43.0179,43.0973,208000.0
2007-10-11 11:00:00,70.56,70.59,70.41,70.53,65800.0,43.0912,43.1095,42.9996,43.0728,65800.0
2007-10-11 11:30:00,70.53,70.6,70.42,70.42,45900.0,43.0728,43.1156,43.0057,43.0057,45900.0
2007-10-11 12:00:00,70.43,70.51,70.32,70.43,70100.0,43.0118,43.0606,42.9446,43.0118,70100.0
2007-10-11 12:30:00,70.46,70.58,70.43,70.47,60900.0,43.0301,43.1034,43.0118,43.0362,60900.0
2007-10-11 13:00:00,70.46,70.54,70.44,70.46,52000.0,43.0301,43.0789,43.0179,43.0301,52000.0
2007-10-11 13:30:00,70.46,70.65,70.44,70.6,61500.0,43.0301,43.1461,43.0179,43.1156,61500.0
2007-10-11 14:00:00,70.61,70.63,69.72,69.81,200900.0,43.1217,43.1339,42.5782,42.6331,200900.0
2007-10-11 14:30:00,69.77,70.28,69.68,69.95,311000.0,42.6087,42.9202,42.5537,42.7186,311000.0
2007-10-11 15:00:00,69.95,70.0,69.25,69.27,382800.0,42.7186,42.7492,42.2911,42.3034,382800.0
2007-10-11 15:30:00,69.25,69.6,69.12,69.38,540900.0,42.2911,42.5049,42.2118,42.3705,540900.0
2007-10-12 09:30:00,69.6,70.11,69.48,69.96,186500.0,42.5049,42.8163,42.4316,42.7247,186500.0
2007-10-12 10:00:00,69.96,70.48,69.85,70.48,172800.0,42.7247,43.0423,42.6576,43.0423,172800.0
2007-10-12 10:30:00,70.45,70.5,70.08,70.22,192800.0,43.024,43.0545,42.798,42.8835,192800.0
2007-10-12 11:00:00,70.22,70.45,70.12,70.45,109400.0,42.8835,43.024,42.8225,43.024,109400.0
2007-10-12 11:30:00,70.44,70.46,70.26,70.3,69000.0,43.0179,43.0301,42.908,42.9324,69000.0
2007-10-12 12:00:00,70.3,70.4,70.12,70.33,85200.0,42.9324,42.9934,42.8225,42.9507,85200.0
2007-10-12 12:30:00,70.32,70.32,70.05,70.2,60600.0,42.9446,42.9446,42.7797,42.8713,60600.0
2007-10-12 13:00:00,70.21,70.24,69.97,70.16,89600.0,42.8774,42.8957,42.7308,42.8469,89600.0
2007-10-12 13:30:00,70.15,70.39,70.06,70.11,68700.0,42.8408,42.9873,42.7858,42.8163,68700.0
2007-10-12 14:00:00,70.13,70.28,70.07,70.13,118100.0,42.8286,42.9202,42.7919,42.8286,118100.0
2007-10-12 14:30:00,70.12,70.3,70.12,70.27,130200.0,42.8225,42.9324,42.8225,42.9141,130200.0
2007-10-12 15:00:00,70.27,70.34,69.93,69.97,237700.0,42.9141,42.9568,42.7064,42.7308,237700.0
2007-10-12 15:30:00,69.96,70.16,69.92,70.08,345900.0,42.7247,42.8469,42.7003,42.798,345900.0
2007-10-15 09:30:00,70.12,70.15,68.8,68.88,192800.0,42.8225,42.8408,42.0163,42.0652,192800.0
2007-10-15 10:00:00,68.87,69.22,68.76,69.04,110100.0,42.0591,42.2728,41.9919,42.1629,110100.0
2007-10-15 10:30:00,69.03,69.3,68.87,68.89,78800.0,42.1568,42.3217,42.0591,42.0713,78800.0
2007-10-15 11:00:00,68.88,68.9,68.59,68.61,69100.0,42.0652,42.0774,41.8881,41.9003,69100.0
2007-10-15 11:30:00,68.61,68.84,68.55,68.83,47000.0,41.9003,42.0408,41.8637,42.0346,47000.0
2007-10-15 12:00:00,68.8,68.99,68.73,68.81,45000.0,42.0163,42.1324,41.9736,42.0224,45000.0
2007-10-15 12:30:00,68.84,68.84,68.41,68.46,80700.0,42.0408,42.0408,41.7782,41.8087,80700.0
2007-10-15 13:00:00,68.46,68.58,68.31,68.58,58500.0,41.8087,41.882,41.7171,41.882,58500.0
2007-10-15 13:30:00,68.61,68.72,68.52,68.7,86600.0,41.9003,41.9675,41.8453,41.9553,86600.0
2007-10-15 14:00:00,68.7,68.71,68.18,68.4,131300.0,41.9553,41.9614,41.6377,41.772,131300.0
2007-10-15 14:30:00,68.43,68.48,68.26,68.27,127100.0,41.7904,41.8209,41.6865,41.6927,127100.0
2007-10-15 15:00:00,68.27,68.51,68.02,68.23,164600.0,41.6927,41.8392,41.54,41.6682,164600.0
2007-10-15 15:30:00,68.24,68.64,68.12,68.54,238100.0,41.6743,41.9186,41.601,41.8575,238100.0
2007-10-16 09:30:00,68.38,68.51,67.21,67.57,259500.0,41.7598,41.8392,41.0453,41.2652,259500.0
2007-10-16 10:00:00,67.57,67.6,66.9,67.26,249100.0,41.2652,41.2835,40.856,41.0758,249100.0
2007-10-16 10:30:00,67.24,67.45,67.15,67.41,163500.0,41.0636,41.1919,41.0087,41.1674,163500.0
2007-10-16 11:00:00,67.41,67.48,67.14,67.41,115000.0,41.1674,41.2102,41.0026,41.1674,115000.0
2007-10-16 11:30:00,67.4,67.52,67.2,67.24,125800.0,41.1613,41.2346,41.0392,41.0636,125800.0
2007-10-16 12:00:00,67.22,67.29,66.92,67.05,114200.0,41.0514,41.0942,40.8682,40.9476,114200.0
2007-10-16 12:30:00,67.03,67.09,66.89,67.0,106000.0,40.9354,40.972,40.8499,40.9171,106000.0
2007-10-16 13:00:00,67.0,67.0,66.74,66.87,118900.0,40.9171,40.9171,40.7583,40.8377,118900.0
2007-10-16 13:30:00,66.9,66.98,66.74,66.83,141900.0,40.856,40.9048,40.7583,40.8132,141900.0
2007-10-16 14:00:00,66.83,67.03,66.59,66.61,152700.0,40.8132,40.9354,40.6667,40.6789,152700.0
2007-10-16 14:30:00,66.61,66.66,66.44,66.45,146400.0,40.6789,40.7094,40.5751,40.5812,146400.0
2007-10-16 15:00:00,66.44,66.53,66.24,66.27,161400.0,40.5751,40.63,40.4529,40.4712,161400.0
2007-10-16 15:30:00,66.27,66.5,66.14,66.26,379400.0,40.4712,40.6117,40.3919,40.4651,379400.0
2007-10-17 09:30:00,66.95,67.55,66.1,66.26,534900.0,40.8865,41.2529,40.3674,40.4651,534900.0
2007-10-17 10:00:00,66.26,67.75,66.12,67.13,477300.0,40.4651,41.3751,40.3796,40.9965,477300.0
2007-10-17 10:30:00,67.14,67.32,66.76,67.13,157300.0,41.0026,41.1125,40.7705,40.9965,157300.0
2007-10-17 11:00:00,67.12,67.38,67.02,67.23,249700.0,40.9903,41.1491,40.9293,41.0575,249700.0
2007-10-17 11:30:00,67.21,67.35,67.1,67.35,133500.0,41.0453,41.1308,40.9781,41.1308,133500.0
2007-10-17 12:00:00,67.34,67.47,67.07,67.13,139100.0,41.1247,41.2041,40.9598,40.9965,139100.0
2007-10-17 12:30:00,67.17,67.25,67.06,67.07,128400.0,41.0209,41.0697,40.9537,40.9598,128400.0
2007-10-17 13:00:00,67.07,67.08,66.53,66.66,230700.0,40.9598,40.9659,40.63,40.7094,230700.0
2007-10-17 13:30:00,66.64,66.96,66.4,66.51,233200.0,40.6972,40.8926,40.5506,40.6178,233200.0
2007-10-17 14:00:00,66.49,66.7,66.15,66.54,212600.0,40.6056,40.7339,40.398,40.6361,212600.0
2007-10-17 14:30:00,66.55,66.8,66.27,66.78,163200.0,40.6422,40.7949,40.4712,40.7827,163200.0
2007-10-17 15:00:00,66.78,67.27,66.75,67.26,225500.0,40.7827,41.082,40.7644,41.0758,225500.0
2007-10-17 15:30:00,67.25,67.47,66.89,67.32,466600.0,41.0697,41.2041,40.8499,41.1125,466600.0
2007-10-18 09:30:00,66.89,67.62,66.55,66.9,233900.0,40.8499,41.2957,40.6422,40.856,233900.0
2007-10-18 10:00:00,66.86,67.12,66.63,67.01,199000.0,40.8316,40.9903,40.6911,40.9232,199000.0
2007-10-18 10:30:00,67.02,67.57,66.93,67.41,261500.0,40.9293,41.2652,40.8743,41.1674,261500.0
2007-10-18 11:00:00,67.42,68.56,67.35,68.45,296800.0,41.1736,41.8698,41.1308,41.8026,296800.0
2007-10-18 11:30:00,68.45,70.32,68.45,69.36,542400.0,41.8026,42.9446,41.8026,42.3583,542400.0
2007-10-18 12:00:00,69.37,70.1,69.25,69.96,418900.0,42.3644,42.8102,42.2911,42.7247,418900.0
2007-10-18 12:30:00,69.96,70.0,69.64,69.79,191800.0,42.7247,42.7492,42.5293,42.6209,191800.0
2007-10-18 13:00:00,69.79,70.2,69.66,70.13,641000.0,42.6209,42.8713,42.5415,42.8286,641000.0
2007-10-18 13:30:00,70.13,71.05,70.11,70.72,354400.0,42.8286,43.3904,42.8163,43.1889,354400.0
2007-10-18 14:00:00,70.72,70.96,70.32,70.34,259900.0,43.1889,43.3354,42.9446,42.9568,259900.0
2007-10-18 14:30:00,70.32,70.59,70.14,70.21,188700.0,42.9446,43.1095,42.8347,42.8774,188700.0
2007-10-18 15:00:00,70.22,70.35,69.94,69.96,318700.0,42.8835,42.9629,42.7125,42.7247,318700.0
2007-10-18 15:30:00,69.96,70.32,69.72,70.16,476500.0,42.7247,42.9446,42.5782,42.8469,476500.0
2007-10-19 09:30:00,69.94,70.99,69.89,70.26,584400.0,42.7125,43.3538,42.682,42.908,584400.0
2007-10-19 10:00:00,70.24,70.51,69.78,69.92,185200.0,42.8957,43.0606,42.6148,42.7003,185200.0
2007-10-19 10:30:00,69.93,70.42,69.8,69.93,199500.0,42.7064,43.0057,42.627,42.7064,199500.0
2007-10-19 11:00:00,69.94,70.11,69.63,69.66,171800.0,42.7125,42.8163,42.5232,42.5415,171800.0
2007-10-19 11:30:00,69.67,70.23,69.58,70.18,152400.0,42.5476,42.8896,42.4927,42.8591,152400.0
2007-10-19 12:00:00,70.19,70.31,69.94,69.95,102100.0,42.8652,42.9385,42.7125,42.7186,102100.0
2007-10-19 12:30:00,69.98,70.1,69.5,69.5,129300.0,42.737,42.8102,42.4438,42.4438,129300.0
2007-10-19 13:00:00,69.51,69.51,69.05,69.14,149500.0,42.4499,42.4499,42.169,42.224,149500.0
2007-10-19 13:30:00,69.16,69.18,68.75,68.85,115700.0,42.2362,42.2484,41.9858,42.0469,115700.0
2007-10-19 14:00:00,68.86,69.2,68.84,68.91,251500.0,42.053,42.2606,42.0408,42.0835,251500.0
2007-10-19 14:30:00,68.91,69.11,68.43,68.48,238700.0,42.0835,42.2056,41.7904,41.8209,238700.0
2007-10-19 15:00:00,68.52,68.87,68.43,68.69,288300.0,41.8453,42.0591,41.7904,41.9491,288300.0
2007-10-19 15:30:00,68.65,69.0,68.39,68.42,438600.0,41.9247,42.1385,41.7659,41.7843,438600.0
2007-10-22 09:30:00,67.8,68.53,67.31,68.3,383400.0,41.4056,41.8514,41.1064,41.711,383400.0
2007-10-22 10:00:00,68.31,68.75,67.88,68.37,204500.0,41.7171,41.9858,41.4545,41.7537,204500.0
2007-10-22 10:30:00,68.37,68.6,67.85,68.02,124800.0,41.7537,41.8942,41.4362,41.54,124800.0
2007-10-22 11:00:00,68.02,68.39,68.01,68.33,111300.0,41.54,41.7659,41.5339,41.7293,111300.0
2007-10-22 11:30:00,68.34,68.56,68.31,68.52,110700.0,41.7354,41.8698,41.7171,41.8453,110700.0
2007-10-22 12:00:00,68.51,68.51,68.01,68.15,57200.0,41.8392,41.8392,41.5339,41.6194,57200.0
2007-10-22 12:30:00,68.17,68.51,68.1,68.49,75400.0,41.6316,41.8392,41.5888,41.827,75400.0
2007-10-22 13:00:00,68.48,68.97,68.42,68.97,110700.0,41.8209,42.1201,41.7843,42.1201,110700.0
2007-10-22 13:30:00,68.97,69.13,68.87,68.87,72300.0,42.1201,42.2179,42.0591,42.0591,72300.0
2007-10-22 14:00:00,68.88,68.89,68.4,68.46,195400.0,42.0652,42.0713,41.772,41.8087,195400.0
2007-10-22 14:30:00,68.46,68.6,68.05,68.11,128700.0,41.8087,41.8942,41.5583,41.5949,128700.0
2007-10-22 15:00:00,68.06,68.4,68.01,68.27,184300.0,41.5644,41.772,41.5339,41.6927,184300.0
2007-10-22 15:30:00,68.29,68.58,68.21,68.5,190800.0,41.7049,41.882,41.656,41.8331,190800.0
2007-10-23 09:30:00,68.74,69.08,68.34,68.53,247200.0,41.9797,42.1873,41.7354,41.8514,247200.0
2007-10-23 10:00:00,68.55,68.61,68.35,68.49,84500.0,41.8637,41.9003,41.7415,41.827,84500.0
2007-10-23 10:30:00,68.51,68.65,68.38,68.42,60400.0,41.8392,41.9247,41.7598,41.7843,60400.0
2007-10-23 11:00:00,68.41,68.47,68.07,68.38,88100.0,41.7782,41.8148,41.5705,41.7598,88100.0
2007-10-23 11:30:00,68.36,69.16,68.25,68.92,137500.0,41.7476,42.2362,41.6804,42.0896,137500.0
2007-10-23 12:00:00,68.92,69.0,68.59,68.62,78600.0,42.0896,42.1385,41.8881,41.9064,78600.0
2007-10-23 12:30:00,68.6,68.7,68.53,68.57,28400.0,41.8942,41.9553,41.8514,41.8759,28400.0
2007-10-23 13:00:00,68.59,68.78,68.54,68.56,57800.0,41.8881,42.0041,41.8575,41.8698,57800.0
2007-10-23 13:30:00,68.57,68.67,68.47,68.57,46300.0,41.8759,41.9369,41.8148,41.8759,46300.0
2007-10-23 14:00:00,68.57,68.8,68.48,68.63,101800.0,41.8759,42.0163,41.8209,41.9125,101800.0
2007-10-23 14:30:00,68.63,68.76,68.47,68.47,91300.0,41.9125,41.9919,41.8148,41.8148,91300.0
2007-10-23 15:00:00,68.45,68.56,68.15,68.46,84700.0,41.8026,41.8698,41.6194,41.8087,84700.0
2007-10-23 15:30:00,68.47,69.03,68.37,68.97,163300.0,41.8148,42.1568,41.7537,42.1201,163300.0
2007-10-24 09:30:00,68.75,68.99,68.23,68.68,171000.0,41.9858,42.1324,41.6682,41.943,171000.0
2007-10-24 10:00:00,68.67,68.67,68.05,68.08,146900.0,41.9369,41.9369,41.5583,41.5766,146900.0
2007-10-24 10:30:00,68.1,68.1,67.44,68.01,240000.0,41.5888,41.5888,41.1858,41.5339,240000.0
2007-10-24 11:00:00,68.01,68.22,67.55,68.16,205700.0,41.5339,41.6621,41.2529,41.6255,205700.0
2007-10-24 11:30:00,68.15,68.62,67.92,68.35,158100.0,41.6194,41.9064,41.4789,41.7415,158100.0
2007-10-24 12:00:00,68.33,68.65,68.21,68.6,125800.0,41.7293,41.9247,41.656,41.8942,125800.0
2007-10-24 12:30:00,68.6,68.64,68.08,68.24,105800.0,41.8942,41.9186,41.5766,41.6743,105800.0
2007-10-24 13:00:00,68.3,68.6,68.1,68.59,107200.0,41.711,41.8942,41.5888,41.8881,107200.0
2007-10-24 13:30:00,68.57,68.71,68.43,68.65,179200.0,41.8759,41.9614,41.7904,41.9247,179200.0
2007-10-24 14:00:00,68.63,68.64,68.08,68.59,202300.0,41.9125,41.9186,41.5766,41.8881,202300.0
2007-10-24 14:30:00,68.56,69.04,68.48,69.02,145700.0,41.8698,42.1629,41.8209,42.1507,145700.0
2007-10-24 15:00:00,68.99,69.62,68.86,69.62,229900.0,42.1324,42.5171,42.053,42.5171,229900.0
2007-10-24 15:30:00,69.61,69.69,68.96,69.33,306500.0,42.511,42.5599,42.114,42.34,306500.0
2007-10-25 09:30:00,69.67,69.78,68.79,68.8,213900.0,42.5476,42.6148,42.0102,42.0163,213900.0
2007-10-25 10:00:00,68.84,70.33,68.81,70.3,245600.0,42.0408,42.9507,42.0224,42.9324,245600.0
2007-10-25 10:30:00,70.29,70.39,69.82,69.92,258700.0,42.9263,42.9873,42.6392,42.7003,258700.0
2007-10-25 11:00:00,69.93,70.0,69.53,69.68,89500.0,42.7064,42.7492,42.4621,42.5537,89500.0
2007-10-25 11:30:00,69.65,69.98,69.2,69.34,104900.0,42.5354,42.737,42.2606,42.3461,104900.0
2007-10-25 12:00:00,69.35,69.5,69.01,69.1,167000.0,42.3522,42.4438,42.1446,42.1995,167000.0
2007-10-25 12:30:00,69.08,69.1,68.77,68.81,82700.0,42.1873,42.1995,41.998,42.0224,82700.0
2007-10-25 13:00:00,68.8,68.96,68.59,68.81,170700.0,42.0163,42.114,41.8881,42.0224,170700.0
2007-10-25 13:30:00,68.83,69.04,68.7,68.78,103700.0,42.0346,42.1629,41.9553,42.0041,103700.0
2007-10-25 14:00:00,68.77,69.26,68.68,69.22,169800.0,41.998,42.2972,41.943,42.2728,169800.0
2007-10-25 14:30:00,69.23,69.42,68.78,69.32,184100.0,42.2789,42.395,42.0041,42.3339,184100.0
2007-10-25 15:00:00,69.37,69.56,69.05,69.55,324400.0,42.3644,42.4805,42.169,42.4744,324400.0
2007-10-25 15:30:00,69.55,69.83,69.35,69.76,424300.0,42.4744,42.6453,42.3522,42.6026,424300.0
2007-10-26 09:30:00,70.29,71.14,70.0,70.56,273500.0,42.9263,43.4454,42.7492,43.0912,273500.0
2007-10-26 10:00:00,70.56,71.23,70.45,70.92,276600.0,43.0912,43.5003,43.024,43.311,276600.0
2007-10-26 10:30:00,70.93,70.99,70.59,70.73,239000.0,43.3171,43.3538,43.1095,43.195,239000.0
2007-10-26 11:00:00,70.73,70.96,70.56,70.63,119200.0,43.195,43.3354,43.0912,43.1339,119200.0
2007-10-26 11:30:00,70.65,70.74,70.21,70.25,74100.0,43.1461,43.2011,42.8774,42.9018,74100.0
2007-10-26 12:00:00,70.22,70.25,69.79,69.84,158200.0,42.8835,42.9018,42.6209,42.6515,158200.0
2007-10-26 12:30:00,69.84,70.23,69.78,70.17,170600.0,42.6515,42.8896,42.6148,42.853,170600.0
2007-10-26 13:00:00,70.19,70.66,70.07,70.6,78100.0,42.8652,43.1522,42.7919,43.1156,78100.0
2007-10-26 13:30:00,70.57,70.92,70.53,70.87,143200.0,43.0973,43.311,43.0728,43.2805,143200.0
2007-10-26 14:00:00,70.87,71.69,70.84,71.56,304300.0,43.2805,43.7813,43.2622,43.7019,304300.0
2007-10-26 14:30:00,71.54,71.8,71.51,71.72,146600.0,43.6897,43.8484,43.6713,43.7996,146600.0
2007-10-26 15:00:00,71.72,71.8,71.42,71.56,190000.0,43.7996,43.8484,43.6164,43.7019,190000.0
2007-10-26 15:30:00,71.57,72.1,71.56,72.07,393500.0,43.708,44.0316,43.7019,44.0133,393500.0
2007-10-29 09:30:00,72.25,73.1,72.14,73.05,256600.0,44.1232,44.6423,44.0561,44.6118,256600.0
2007-10-29 10:00:00,73.05,73.11,72.6,72.72,440500.0,44.6118,44.6485,44.337,44.4103,440500.0
2007-10-29 10:30:00,72.72,72.72,72.24,72.29,202300.0,44.4103,44.4103,44.1171,44.1477,202300.0
2007-10-29 11:00:00,72.28,72.46,72.18,72.44,152800.0,44.1416,44.2515,44.0805,44.2393,152800.0
2007-10-29 11:30:00,72.44,72.49,71.8,71.84,164700.0,44.2393,44.2698,43.8484,43.8729,164700.0
2007-10-29 12:00:00,71.85,72.16,71.83,72.07,104300.0,43.879,44.0683,43.8668,44.0133,104300.0
2007-10-29 12:30:00,72.07,72.09,71.97,72.02,93000.0,44.0133,44.0255,43.9523,43.9828,93000.0
2007-10-29 13:00:00,72.01,72.07,71.97,72.07,69900.0,43.9767,44.0133,43.9523,44.0133,69900.0
2007-10-29 13:30:00,72.08,72.17,71.95,71.96,115200.0,44.0194,44.0744,43.94,43.9461,115200.0
2007-10-29 14:00:00,71.99,72.02,71.8,71.8,101000.0,43.9645,43.9828,43.8484,43.8484,101000.0
2007-10-29 14:30:00,71.8,71.84,71.65,71.79,105000.0,43.8484,43.8729,43.7568,43.8423,105000.0
2007-10-29 15:00:00,71.79,71.89,71.72,71.81,167900.0,43.8423,43.9034,43.7996,43.8545,167900.0
2007-10-29 15:30:00,71.81,71.87,71.77,71.8,243600.0,43.8545,43.8912,43.8301,43.8484,243600.0
2007-10-30 09:30:00,71.6,72.43,71.48,71.92,358600.0,43.7263,44.2332,43.653,43.9217,358600.0
2007-10-30 10:00:00,71.92,72.03,71.55,71.68,137100.0,43.9217,43.9889,43.6958,43.7751,137100.0
2007-10-30 10:30:00,71.67,71.93,71.54,71.76,100800.0,43.769,43.9278,43.6897,43.824,100800.0
2007-10-30 11:00:00,71.76,71.83,71.38,71.41,61200.0,43.824,43.8668,43.5919,43.6103,61200.0
2007-10-30 11:30:00,71.41,71.56,71.3,71.5,53900.0,43.6103,43.7019,43.5431,43.6652,53900.0
2007-10-30 12:00:00,71.49,71.61,71.39,71.42,50200.0,43.6591,43.7324,43.598,43.6164,50200.0
2007-10-30 12:30:00,71.42,71.75,71.42,71.68,56600.0,43.6164,43.8179,43.6164,43.7751,56600.0
2007-10-30 13:00:00,71.68,72.0,71.65,71.78,44800.0,43.7751,43.9706,43.7568,43.8362,44800.0
2007-10-30 13:30:00,71.77,71.84,71.65,71.78,73000.0,43.8301,43.8729,43.7568,43.8362,73000.0
2007-10-30 14:00:00,71.75,72.01,71.71,71.77,48100.0,43.8179,43.9767,43.7935,43.8301,48100.0
2007-10-30 14:30:00,71.79,71.92,71.68,71.71,71000.0,43.8423,43.9217,43.7751,43.7935,71000.0
2007-10-30 15:00:00,71.71,71.87,71.69,71.75,88700.0,43.7935,43.8912,43.7813,43.8179,88700.0
2007-10-30 15:30:00,71.75,71.81,71.49,71.57,156600.0,43.8179,43.8545,43.6591,43.708,156600.0
2007-10-31 09:30:00,72.06,72.54,71.94,72.21,184000.0,44.0072,44.3004,43.9339,44.0988,184000.0
2007-10-31 10:00:00,72.22,72.53,72.18,72.5,92600.0,44.1049,44.2942,44.0805,44.2759,92600.0
2007-10-31 10:30:00,72.49,72.52,72.02,72.04,76800.0,44.2698,44.2881,43.9828,43.995,76800.0
2007-10-31 11:00:00,72.02,72.06,71.86,71.93,66800.0,43.9828,44.0072,43.8851,43.9278,66800.0
2007-10-31 11:30:00,71.92,72.01,71.85,71.96,73800.0,43.9217,43.9767,43.879,43.9461,73800.0
2007-10-31 12:00:00,71.99,72.36,71.95,72.2,76700.0,43.9645,44.1904,43.94,44.0927,76700.0
2007-10-31 12:30:00,72.2,72.29,72.09,72.17,92400.0,44.0927,44.1477,44.0255,44.0744,92400.0
2007-10-31 13:00:00,72.15,72.35,71.98,72.19,81400.0,44.0622,44.1843,43.9584,44.0866,81400.0
2007-10-31 13:30:00,72.21,72.28,71.79,72.0,102100.0,44.0988,44.1416,43.8423,43.9706,102100.0
2007-10-31 14:00:00,71.99,72.15,70.46,71.11,403300.0,43.9645,44.0622,43.0301,43.427,403300.0
2007-10-31 14:30:00,71.14,72.66,70.95,72.34,355400.0,43.4454,44.3736,43.3293,44.1782,355400.0
2007-10-31 15:00:00,72.31,72.43,71.41,71.62,162200.0,44.1599,44.2332,43.6103,43.7385,162200.0
2007-10-31 15:30:00,71.63,72.3,71.57,72.13,270000.0,43.7446,44.1538,43.708,44.05,270000.0
2007-11-01 09:30:00,71.6,71.6,70.27,70.7,621500.0,43.7263,43.7263,42.9141,43.1767,621500.0
2007-11-01 10:00:00,70.67,70.91,70.11,70.57,436000.0,43.1583,43.3049,42.8163,43.0973,436000.0
2007-11-01 10:30:00,70.57,70.9,70.39,70.48,122500.0,43.0973,43.2988,42.9873,43.0423,122500.0
2007-11-01 11:00:00,70.47,70.52,70.25,70.38,138900.0,43.0362,43.0667,42.9018,42.9812,138900.0
2007-11-01 11:30:00,70.38,70.38,69.84,70.01,112100.0,42.9812,42.9812,42.6515,42.7553,112100.0
2007-11-01 12:00:00,70.03,70.58,70.0,70.57,128500.0,42.7675,43.1034,42.7492,43.0973,128500.0
2007-11-01 12:30:00,70.55,70.63,70.33,70.45,110000.0,43.0851,43.1339,42.9507,43.024,110000.0
2007-11-01 13:00:00,70.43,70.57,70.3,70.35,73200.0,43.0118,43.0973,42.9324,42.9629,73200.0
2007-11-01 13:30:00,70.35,70.49,70.11,70.17,123200.0,42.9629,43.0484,42.8163,42.853,123200.0
2007-11-01 14:00:00,70.17,70.33,69.89,69.89,117500.0,42.853,42.9507,42.682,42.682,117500.0
2007-11-01 14:30:00,69.92,70.76,69.89,70.62,209400.0,42.7003,43.2133,42.682,43.1278,209400.0
2007-11-01 15:00:00,70.61,70.81,70.1,70.11,284100.0,43.1217,43.2438,42.8102,42.8163,284100.0
2007-11-01 15:30:00,70.1,70.21,69.75,69.79,567100.0,42.8102,42.8774,42.5965,42.6209,567100.0
2007-11-02 09:30:00,70.01,70.06,68.51,69.0,278200.0,42.7553,42.7858,41.8392,42.1385,278200.0
2007-11-02 10:00:00,69.02,69.19,68.38,68.58,258700.0,42.1507,42.2545,41.7598,41.882,258700.0
2007-11-02 10:30:00,68.58,69.17,68.49,68.92,172900.0,41.882,42.2423,41.827,42.0896,172900.0
2007-11-02 11:00:00,68.93,69.0,68.19,68.23,174600.0,42.0957,42.1385,41.6438,41.6682,174600.0
2007-11-02 11:30:00,68.25,68.62,68.0,68.4,199100.0,41.6804,41.9064,41.5278,41.772,199100.0
2007-11-02 12:00:00,68.41,68.74,68.23,68.55,116700.0,41.7782,41.9797,41.6682,41.8637,116700.0
2007-11-02 12:30:00,68.55,69.46,68.47,69.44,210100.0,41.8637,42.4194,41.8148,42.4072,210100.0
2007-11-02 13:00:00,69.47,69.55,68.85,69.0,203200.0,42.4255,42.4744,42.0469,42.1385,203200.0
2007-11-02 13:30:00,68.98,69.25,68.92,69.14,105700.0,42.1263,42.2911,42.0896,42.224,105700.0
2007-11-02 14:00:00,69.17,69.17,68.9,69.09,196200.0,42.2423,42.2423,42.0774,42.1934,196200.0
2007-11-02 14:30:00,69.1,69.12,68.65,68.7,182800.0,42.1995,42.2118,41.9247,41.9553,182800.0
2007-11-02 15:00:00,68.69,68.91,68.52,68.78,222400.0,41.9491,42.0835,41.8453,42.0041,222400.0
2007-11-02 15:30:00,68.78,69.42,68.61,69.31,497000.0,42.0041,42.395,41.9003,42.3278,497000.0
2007-11-05 09:30:00,68.25,69.1,68.0,68.95,225400.0,41.6804,42.1995,41.5278,42.1079,225400.0
2007-11-05 10:00:00,69.0,69.58,68.63,68.71,173000.0,42.1385,42.4927,41.9125,41.9614,173000.0
2007-11-05 10:30:00,68.7,69.2,68.62,68.9,125600.0,41.9553,42.2606,41.9064,42.0774,125600.0
2007-11-05 11:00:00,68.9,69.01,68.61,68.61,121200.0,42.0774,42.1446,41.9003,41.9003,121200.0
2007-11-05 11:30:00,68.62,68.73,68.52,68.55,130300.0,41.9064,41.9736,41.8453,41.8637,130300.0
2007-11-05 12:00:00,68.56,68.57,68.22,68.33,125100.0,41.8698,41.8759,41.6621,41.7293,125100.0
2007-11-05 12:30:00,68.33,68.67,68.2,68.38,100000.0,41.7293,41.9369,41.6499,41.7598,100000.0
2007-11-05 13:00:00,68.37,68.4,68.07,68.08,148500.0,41.7537,41.772,41.5705,41.5766,148500.0
2007-11-05 13:30:00,68.09,68.16,67.6,67.66,237300.0,41.5827,41.6255,41.2835,41.3201,237300.0
2007-11-05 14:00:00,67.69,68.06,67.58,67.74,134200.0,41.3384,41.5644,41.2713,41.369,134200.0
2007-11-05 14:30:00,67.68,68.22,67.35,68.05,205900.0,41.3323,41.6621,41.1308,41.5583,205900.0
2007-11-05 15:00:00,68.05,69.13,67.99,68.95,267000.0,41.5583,42.2179,41.5217,42.1079,267000.0
2007-11-05 15:30:00,68.94,69.17,68.53,68.53,314400.0,42.1018,42.2423,41.8514,41.8514,314400.0
2007-11-06 09:30:00,68.4,69.14,68.4,69.05,226800.0,41.772,42.224,41.772,42.169,226800.0
2007-11-06 10:00:00,69.05,69.52,68.82,68.84,234900.0,42.169,42.456,42.0285,42.0408,234900.0
2007-11-06 10:30:00,68.84,68.9,68.13,68.31,206000.0,42.0408,42.0774,41.6072,41.7171,206000.0
2007-11-06 11:00:00,68.33,68.5,68.23,68.37,81900.0,41.7293,41.8331,41.6682,41.7537,81900.0
2007-11-06 11:30:00,68.41,68.6,68.09,68.38,98500.0,41.7782,41.8942,41.5827,41.7598,98500.0
2007-11-06 12:00:00,68.36,68.84,68.05,68.76,120800.0,41.7476,42.0408,41.5583,41.9919,120800.0
2007-11-06 12:30:00,68.75,68.97,68.66,68.96,96700.0,41.9858,42.1201,41.9308,42.114,96700.0
2007-11-06 13:00:00,68.95,69.2,68.57,68.6,177300.0,42.1079,42.2606,41.8759,41.8942,177300.0
2007-11-06 13:30:00,68.63,69.31,68.63,69.29,155300.0,41.9125,42.3278,41.9125,42.3156,155300.0
2007-11-06 14:00:00,69.3,69.5,69.21,69.31,185500.0,42.3217,42.4438,42.2667,42.3278,185500.0
2007-11-06 14:30:00,69.28,69.75,69.22,69.62,174800.0,42.3095,42.5965,42.2728,42.5171,174800.0
2007-11-06 15:00:00,69.61,70.28,69.58,70.25,221600.0,42.511,42.9202,42.4927,42.9018,221600.0
2007-11-06 15:30:00,70.24,70.4,69.86,70.4,389000.0,42.8957,42.9934,42.6637,42.9934,389000.0
2007-11-07 09:30:00,69.22,69.43,68.81,68.88,240500.0,42.2728,42.4011,42.0224,42.0652,240500.0
2007-11-07 10:00:00,68.87,69.1,68.72,68.79,109200.0,42.0591,42.1995,41.9675,42.0102,109200.0
2007-11-07 10:30:00,68.84,68.96,68.48,68.48,150600.0,42.0408,42.114,41.8209,41.8209,150600.0
2007-11-07 11:00:00,68.48,68.79,68.43,68.73,87300.0,41.8209,42.0102,41.7904,41.9736,87300.0
2007-11-07 11:30:00,68.71,68.74,68.44,68.58,85200.0,41.9614,41.9797,41.7965,41.882,85200.0
2007-11-07 12:00:00,68.58,68.6,68.05,68.36,136800.0,41.882,41.8942,41.5583,41.7476,136800.0
2007-11-07 12:30:00,68.32,68.56,67.82,68.05,117000.0,41.7232,41.8698,41.4178,41.5583,117000.0
2007-11-07 13:00:00,68.07,68.17,67.31,67.84,214100.0,41.5705,41.6316,41.1064,41.4301,214100.0
2007-11-07 13:30:00,67.85,68.32,67.84,68.25,178100.0,41.4362,41.7232,41.4301,41.6804,178100.0
2007-11-07 14:00:00,68.22,68.47,68.08,68.31,157900.0,41.6621,41.8148,41.5766,41.7171,157900.0
2007-11-07 14:30:00,68.29,68.62,67.94,68.05,142500.0,41.7049,41.9064,41.4911,41.5583,142500.0
2007-11-07 15:00:00,68.08,68.26,67.56,67.63,171900.0,41.5766,41.6865,41.2591,41.3018,171900.0
2007-11-07 15:30:00,67.66,67.9,67.17,67.17,440300.0,41.3201,41.4667,41.0209,41.0209,440300.0
2007-11-08 09:30:00,67.3,67.71,66.46,67.59,315900.0,41.1003,41.3507,40.5873,41.2774,315900.0
2007-11-08 10:00:00,67.53,67.63,66.8,67.22,297700.0,41.2407,41.3018,40.7949,41.0514,297700.0
2007-11-08 10:30:00,67.21,67.32,66.69,66.99,374800.0,41.0453,41.1125,40.7277,40.911,374800.0
2007-11-08 11:00:00,66.99,67.22,66.68,66.94,212800.0,40.911,41.0514,40.7216,40.8804,212800.0
2007-11-08 11:30:00,66.95,67.0,66.51,66.7,205700.0,40.8865,40.9171,40.6178,40.7339,205700.0
2007-11-08 12:00:00,66.68,66.76,66.11,66.61,179300.0,40.7216,40.7705,40.3735,40.6789,179300.0
2007-11-08 12:30:00,66.58,66.7,65.77,66.07,236200.0,40.6606,40.7339,40.1659,40.3491,236200.0
2007-11-08 13:00:00,66.09,66.33,65.71,66.13,335700.0,40.3613,40.5079,40.1293,40.3858,335700.0
2007-11-08 13:30:00,66.11,66.43,65.69,66.04,312700.0,40.3735,40.569,40.117,40.3308,312700.0
2007-11-08 14:00:00,66.05,66.07,65.44,65.48,303000.0,40.3369,40.3491,39.9644,39.9888,303000.0
2007-11-08 14:30:00,65.46,66.0,65.06,66.0,361700.0,39.9766,40.3064,39.7323,40.3064,361700.0
2007-11-08 15:00:00,66.0,67.23,65.65,66.94,480100.0,40.3064,41.0575,40.0926,40.8804,480100.0
2007-11-08 15:30:00,66.94,67.48,66.58,67.28,498900.0,40.8804,41.2102,40.6606,41.0881,498900.0
2007-11-09 09:30:00,66.34,67.08,66.09,66.92,224700.0,40.514,40.9659,40.3613,40.8682,224700.0
2007-11-09 10:00:00,66.87,67.91,66.6,67.58,311900.0,40.8377,41.4728,40.6728,41.2713,311900.0
2007-11-09 10:30:00,67.56,68.04,67.52,67.86,381100.0,41.2591,41.5522,41.2346,41.4423,381100.0
2007-11-09 11:00:00,67.87,68.46,67.35,68.02,441400.0,41.4484,41.8087,41.1308,41.54,441400.0
2007-11-09 11:30:00,68.02,69.29,68.02,69.28,209100.0,41.54,42.3156,41.54,42.3095,209100.0
2007-11-09 12:00:00,69.3,69.3,68.85,69.11,157500.0,42.3217,42.3217,42.0469,42.2056,157500.0
2007-11-09 12:30:00,69.11,69.56,68.68,68.93,209300.0,42.2056,42.4805,41.943,42.0957,209300.0
2007-11-09 13:00:00,68.94,68.96,68.44,68.85,216000.0,42.1018,42.114,41.7965,42.0469,216000.0
2007-11-09 13:30:00,68.84,69.07,68.57,68.77,132200.0,42.0408,42.1812,41.8759,41.998,132200.0
2007-11-09 14:00:00,68.74,69.75,68.65,69.59,178800.0,41.9797,42.5965,41.9247,42.4988,178800.0
2007-11-09 14:30:00,69.57,69.82,69.05,69.52,294700.0,42.4866,42.6392,42.169,42.456,294700.0
2007-11-09 15:00:00,69.52,69.94,69.52,69.84,497800.0,42.456,42.7125,42.456,42.6515,497800.0
2007-11-09 15:30:00,69.84,69.84,68.77,68.77,986200.0,42.6515,42.6515,41.998,41.998,986200.0
2007-11-12 09:30:00,68.5,70.49,68.47,70.31,378200.0,41.8331,43.0484,41.8148,42.9385,378200.0
2007-11-12 10:00:00,70.27,70.76,69.96,70.54,230800.0,42.9141,43.2133,42.7247,43.0789,230800.0
2007-11-12 10:30:00,70.55,71.11,70.33,71.01,219300.0,43.0851,43.427,42.9507,43.366,219300.0
2007-11-12 11:00:00,71.01,71.71,70.96,71.5,248700.0,43.366,43.7935,43.3354,43.6652,248700.0
2007-11-12 11:30:00,71.51,71.98,71.45,71.6,428100.0,43.6713,43.9584,43.6347,43.7263,428100.0
2007-11-12 12:00:00,71.61,71.79,71.46,71.71,196700.0,43.7324,43.8423,43.6408,43.7935,196700.0
2007-11-12 12:30:00,71.72,72.06,71.7,72.0,250500.0,43.7996,44.0072,43.7874,43.9706,250500.0
2007-11-12 13:00:00,72.02,72.12,71.65,71.94,218100.0,43.9828,44.0439,43.7568,43.9339,218100.0
2007-11-12 13:30:00,71.94,71.98,71.18,71.53,383700.0,43.9339,43.9584,43.4698,43.6835,383700.0
2007-11-12 14:00:00,71.49,72.17,71.41,71.97,231100.0,43.6591,44.0744,43.6103,43.9523,231100.0
2007-11-12 14:30:00,71.97,72.42,71.95,72.14,278600.0,43.9523,44.2271,43.94,44.0561,278600.0
2007-11-12 15:00:00,72.16,72.2,71.35,71.35,506700.0,44.0683,44.0927,43.5736,43.5736,506700.0
2007-11-12 15:30:00,71.35,71.53,70.6,70.68,760800.0,43.5736,43.6835,43.1156,43.1644,760800.0
2007-11-13 09:30:00,71.12,72.2,71.05,71.74,282400.0,43.4332,44.0927,43.3904,43.8118,282400.0
2007-11-13 10:00:00,71.77,72.12,71.49,71.52,195900.0,43.8301,44.0439,43.6591,43.6774,195900.0
2007-11-13 10:30:00,71.52,71.66,71.18,71.3,206700.0,43.6774,43.7629,43.4698,43.5431,206700.0
2007-11-13 11:00:00,71.29,72.15,71.29,72.12,130000.0,43.537,44.0622,43.537,44.0439,130000.0
2007-11-13 11:30:00,72.12,72.23,71.88,72.02,204500.0,44.0439,44.111,43.8973,43.9828,204500.0
2007-11-13 12:00:00,72.03,72.25,71.96,72.1,162300.0,43.9889,44.1232,43.9461,44.0316,162300.0
2007-11-13 12:30:00,72.07,72.37,71.95,72.37,194500.0,44.0133,44.1965,43.94,44.1965,194500.0
2007-11-13 13:00:00,72.33,72.33,72.0,72.04,117000.0,44.1721,44.1721,43.9706,43.995,117000.0
2007-11-13 13:30:00,72.06,72.38,71.93,72.32,177300.0,44.0072,44.2026,43.9278,44.166,177300.0
2007-11-13 14:00:00,72.34,72.63,72.28,72.47,231700.0,44.1782,44.3553,44.1416,44.2576,231700.0
2007-11-13 14:30:00,72.47,72.71,72.35,72.56,145500.0,44.2576,44.4042,44.1843,44.3126,145500.0
2007-11-13 15:00:00,72.55,73.04,72.55,72.93,403500.0,44.3065,44.6057,44.3065,44.5385,403500.0
2007-11-13 15:30:00,72.92,73.39,72.72,73.23,495900.0,44.5324,44.8195,44.4103,44.7217,495900.0
2007-11-14 09:30:00,73.53,73.9,72.3,72.43,511400.0,44.9049,45.1309,44.1538,44.2332,511400.0
2007-11-14 10:00:00,72.48,72.66,71.5,71.52,373000.0,44.2637,44.3736,43.6652,43.6774,373000.0
2007-11-14 10:30:00,71.51,72.34,71.35,72.05,196200.0,43.6713,44.1782,43.5736,44.0011,196200.0
2007-11-14 11:00:00,71.99,72.19,71.8,71.8,124400.0,43.9645,44.0866,43.8484,43.8484,124400.0
2007-11-14 11:30:00,71.84,72.09,71.7,72.04,140300.0,43.8729,44.0255,43.7874,43.995,140300.0
2007-11-14 12:00:00,72.02,72.12,71.75,71.93,93600.0,43.9828,44.0439,43.8179,43.9278,93600.0
2007-11-14 12:30:00,71.94,71.99,71.4,71.4,88600.0,43.9339,43.9645,43.6042,43.6042,88600.0
2007-11-14 13:00:00,71.4,71.82,71.17,71.63,188600.0,43.6042,43.8606,43.4637,43.7446,188600.0
2007-11-14 13:30:00,71.6,71.74,71.39,71.51,115000.0,43.7263,43.8118,43.598,43.6713,115000.0
2007-11-14 14:00:00,71.51,72.05,71.45,72.0,149600.0,43.6713,44.0011,43.6347,43.9706,149600.0
2007-11-14 14:30:00,72.0,72.04,71.6,71.61,94300.0,43.9706,43.995,43.7263,43.7324,94300.0
2007-11-14 15:00:00,71.61,71.87,71.55,71.75,164300.0,43.7324,43.8912,43.6958,43.8179,164300.0
2007-11-14 15:30:00,71.75,71.8,71.24,71.52,562600.0,43.8179,43.8484,43.5064,43.6774,562600.0
2007-11-15 09:30:00,71.08,71.08,69.1,69.63,440300.0,43.4087,43.4087,42.1995,42.5232,440300.0
2007-11-15 10:00:00,69.63,70.2,69.2,70.2,249000.0,42.5232,42.8713,42.2606,42.8713,249000.0
2007-11-15 10:30:00,70.19,71.1,70.18,70.74,190400.0,42.8652,43.4209,42.8591,43.2011,190400.0
2007-11-15 11:00:00,70.72,71.05,70.65,70.85,133800.0,43.1889,43.3904,43.1461,43.2683,133800.0
2007-11-15 11:30:00,70.86,70.87,70.38,70.46,157400.0,43.2744,43.2805,42.9812,43.0301,157400.0
2007-11-15 12:00:00,70.46,70.61,69.82,69.84,223400.0,43.0301,43.1217,42.6392,42.6515,223400.0
2007-11-15 12:30:00,69.82,70.15,69.8,70.02,157700.0,42.6392,42.8408,42.627,42.7614,157700.0
2007-11-15 13:00:00,70.0,70.21,69.85,70.0,94900.0,42.7492,42.8774,42.6576,42.7492,94900.0
2007-11-15 13:30:00,70.01,70.31,69.85,69.97,96500.0,42.7553,42.9385,42.6576,42.7308,96500.0
2007-11-15 14:00:00,69.96,69.96,69.55,69.88,170600.0,42.7247,42.7247,42.4744,42.6759,170600.0
2007-11-15 14:30:00,69.84,69.97,69.16,69.2,283100.0,42.6515,42.7308,42.2362,42.2606,283100.0
2007-11-15 15:00:00,69.2,69.82,68.89,69.74,389000.0,42.2606,42.6392,42.0713,42.5904,389000.0
2007-11-15 15:30:00,69.65,69.73,68.89,69.57,469100.0,42.5354,42.5843,42.0713,42.4866,469100.0
2007-11-16 09:30:00,70.0,70.07,69.26,69.6,527500.0,42.7492,42.7919,42.2972,42.5049,527500.0
2007-11-16 10:00:00,69.6,69.64,69.13,69.37,250800.0,42.5049,42.5293,42.2179,42.3644,250800.0
2007-11-16 10:30:00,69.37,69.7,69.2,69.66,332200.0,42.3644,42.566,42.2606,42.5415,332200.0
2007-11-16 11:00:00,69.69,69.95,69.25,69.27,204300.0,42.5599,42.7186,42.2911,42.3034,204300.0
2007-11-16 11:30:00,69.29,70.04,69.26,69.89,161300.0,42.3156,42.7736,42.2972,42.682,161300.0
2007-11-16 12:00:00,69.89,70.34,69.86,69.93,233800.0,42.682,42.9568,42.6637,42.7064,233800.0
2007-11-16 12:30:00,69.94,70.04,69.43,69.55,101600.0,42.7125,42.7736,42.4011,42.4744,101600.0
2007-11-16 13:00:00,69.55,69.86,69.51,69.71,66000.0,42.4744,42.6637,42.4499,42.5721,66000.0
2007-11-16 13:30:00,69.69,70.06,69.48,69.67,90900.0,42.5599,42.7858,42.4316,42.5476,90900.0
2007-11-16 14:00:00,69.69,69.74,69.03,69.24,167600.0,42.5599,42.5904,42.1568,42.285,167600.0
2007-11-16 14:30:00,69.21,69.39,68.84,69.23,239500.0,42.2667,42.3766,42.0408,42.2789,239500.0
2007-11-16 15:00:00,69.25,69.44,69.01,69.22,223600.0,42.2911,42.4072,42.1446,42.2728,223600.0
2007-11-16 15:30:00,69.19,69.8,68.98,69.67,322200.0,42.2545,42.627,42.1263,42.5476,322200.0
2007-11-19 09:30:00,69.09,69.25,68.18,68.39,291500.0,42.1934,42.2911,41.6377,41.7659,291500.0
2007-11-19 10:00:00,68.41,68.48,67.94,68.2,220300.0,41.7782,41.8209,41.4911,41.6499,220300.0
2007-11-19 10:30:00,68.2,68.4,67.92,68.13,341100.0,41.6499,41.772,41.4789,41.6072,341100.0
2007-11-19 11:00:00,68.11,68.27,67.74,68.22,196500.0,41.5949,41.6927,41.369,41.6621,196500.0
2007-11-19 11:30:00,68.24,68.95,68.23,68.78,215000.0,41.6743,42.1079,41.6682,42.0041,215000.0
2007-11-19 12:00:00,68.77,69.45,68.71,69.28,226500.0,41.998,42.4133,41.9614,42.3095,226500.0
2007-11-19 12:30:00,69.27,69.27,68.66,68.91,137000.0,42.3034,42.3034,41.9308,42.0835,137000.0
2007-11-19 13:00:00,68.95,69.03,68.33,68.66,102200.0,42.1079,42.1568,41.7293,41.9308,102200.0
2007-11-19 13:30:00,68.69,69.21,68.66,68.72,152900.0,41.9491,42.2667,41.9308,41.9675,152900.0
2007-11-19 14:00:00,68.73,69.5,68.72,69.5,181200.0,41.9736,42.4438,41.9675,42.4438,181200.0
2007-11-19 14:30:00,69.5,69.91,69.29,69.39,186000.0,42.4438,42.6942,42.3156,42.3766,186000.0
2007-11-19 15:00:00,69.39,69.64,68.96,69.42,207500.0,42.3766,42.5293,42.114,42.395,207500.0
2007-11-19 15:30:00,69.42,69.5,68.91,69.0,385000.0,42.395,42.4438,42.0835,42.1385,385000.0
2007-11-20 09:30:00,68.75,70.23,68.35,70.05,452600.0,41.9858,42.8896,41.7415,42.7797,452600.0
2007-11-20 10:00:00,70.08,70.69,68.99,69.09,299600.0,42.798,43.1706,42.1324,42.1934,299600.0
2007-11-20 10:30:00,69.06,69.14,68.65,68.82,251000.0,42.1751,42.224,41.9247,42.0285,251000.0
2007-11-20 11:00:00,68.82,69.09,68.28,68.61,165100.0,42.0285,42.1934,41.6988,41.9003,165100.0
2007-11-20 11:30:00,68.63,68.76,68.49,68.59,147800.0,41.9125,41.9919,41.827,41.8881,147800.0
2007-11-20 12:00:00,68.57,68.65,68.24,68.47,175500.0,41.8759,41.9247,41.6743,41.8148,175500.0
2007-11-20 12:30:00,68.47,68.66,68.15,68.66,194800.0,41.8148,41.9308,41.6194,41.9308,194800.0
2007-11-20 13:00:00,68.66,68.66,67.92,67.99,288200.0,41.9308,41.9308,41.4789,41.5217,288200.0
2007-11-20 13:30:00,68.02,68.77,67.97,68.51,168700.0,41.54,41.998,41.5094,41.8392,168700.0
2007-11-20 14:00:00,68.51,68.75,67.51,67.63,428000.0,41.8392,41.9858,41.2285,41.3018,428000.0
2007-11-20 14:30:00,67.67,68.41,67.34,67.89,377800.0,41.3262,41.7782,41.1247,41.4606,377800.0
2007-11-20 15:00:00,67.9,68.63,67.68,68.52,411100.0,41.4667,41.9125,41.3323,41.8453,411100.0
2007-11-20 15:30:00,68.5,69.54,68.5,69.11,707300.0,41.8331,42.4682,41.8331,42.2056,707300.0
2007-11-21 09:30:00,68.4,68.68,67.75,67.98,301900.0,41.772,41.943,41.3751,41.5156,301900.0
2007-11-21 10:00:00,67.98,68.7,67.81,68.6,243000.0,41.5156,41.9553,41.4117,41.8942,243000.0
2007-11-21 10:30:00,68.62,68.62,67.62,67.77,186100.0,41.9064,41.9064,41.2957,41.3873,186100.0
2007-11-21 11:00:00,67.73,67.74,67.48,67.57,215300.0,41.3629,41.369,41.2102,41.2652,215300.0
2007-11-21 11:30:00,67.59,68.39,67.4,68.08,170200.0,41.2774,41.7659,41.1613,41.5766,170200.0
2007-11-21 12:00:00,68.08,68.41,67.97,68.02,125400.0,41.5766,41.7782,41.5094,41.54,125400.0
2007-11-21 12:30:00,68.02,69.48,67.86,69.41,203400.0,41.54,42.4316,41.4423,42.3889,203400.0
2007-11-21 13:00:00,69.41,69.58,68.61,68.71,139400.0,42.3889,42.4927,41.9003,41.9614,139400.0
2007-11-21 13:30:00,68.72,69.09,68.53,68.99,98400.0,41.9675,42.1934,41.8514,42.1324,98400.0
2007-11-21 14:00:00,68.99,69.18,68.84,68.88,61200.0,42.1324,42.2484,42.0408,42.0652,61200.0
2007-11-21 14:30:00,68.88,69.42,68.88,69.37,102900.0,42.0652,42.395,42.0652,42.3644,102900.0
2007-11-21 15:00:00,69.36,69.53,68.41,68.52,157300.0,42.3583,42.4621,41.7782,41.8453,157300.0
2007-11-21 15:30:00,68.5,68.63,67.86,67.87,213300.0,41.8331,41.9125,41.4423,41.4484,213300.0
2007-11-23 09:30:00,68.64,69.1,68.15,68.7,260400.0,41.9186,42.1995,41.6194,41.9553,260400.0
2007-11-23 10:00:00,68.68,69.17,68.67,68.98,186700.0,41.943,42.2423,41.9369,42.1263,186700.0
2007-11-23 10:30:00,68.97,69.75,68.86,69.75,157300.0,42.1201,42.5965,42.053,42.5965,157300.0
2007-11-23 11:00:00,69.75,70.04,69.74,70.0,158300.0,42.5965,42.7736,42.5904,42.7492,158300.0
2007-11-23 11:30:00,70.0,70.14,69.8,70.02,110600.0,42.7492,42.8347,42.627,42.7614,110600.0
2007-11-23 12:00:00,70.01,70.01,69.51,69.99,87700.0,42.7553,42.7553,42.4499,42.7431,87700.0
2007-11-23 12:30:00,69.98,70.35,69.43,69.69,179700.0,42.737,42.9629,42.4011,42.5599,179700.0
2007-11-26 09:30:00,69.7,69.82,68.63,69.46,319700.0,42.566,42.6392,41.9125,42.4194,319700.0
2007-11-26 10:00:00,69.46,69.51,68.44,68.44,169800.0,42.4194,42.4499,41.7965,41.7965,169800.0
2007-11-26 10:30:00,68.43,68.57,67.76,67.76,131100.0,41.7904,41.8759,41.3812,41.3812,131100.0
2007-11-26 11:00:00,67.78,68.02,67.63,67.75,107400.0,41.3934,41.54,41.3018,41.3751,107400.0
2007-11-26 11:30:00,67.75,68.07,67.73,67.9,168900.0,41.3751,41.5705,41.3629,41.4667,168900.0
2007-11-26 12:00:00,67.89,68.35,67.8,68.32,95000.0,41.4606,41.7415,41.4056,41.7232,95000.0
2007-11-26 12:30:00,68.31,68.53,68.13,68.39,104200.0,41.7171,41.8514,41.6072,41.7659,104200.0
2007-11-26 13:00:00,68.42,68.44,68.07,68.08,77900.0,41.7843,41.7965,41.5705,41.5766,77900.0
2007-11-26 13:30:00,68.09,68.37,67.86,68.05,109300.0,41.5827,41.7537,41.4423,41.5583,109300.0
2007-11-26 14:00:00,68.05,68.26,67.82,68.1,188000.0,41.5583,41.6865,41.4178,41.5888,188000.0
2007-11-26 14:30:00,68.1,68.2,67.75,67.85,126600.0,41.5888,41.6499,41.3751,41.4362,126600.0
2007-11-26 15:00:00,67.87,67.98,67.3,67.43,316600.0,41.4484,41.5156,41.1003,41.1797,316600.0
2007-11-26 15:30:00,67.43,67.56,66.75,66.79,357300.0,41.1797,41.2591,40.7644,40.7888,357300.0
2007-11-27 09:30:00,67.35,68.7,67.25,68.08,357000.0,41.1308,41.9553,41.0697,41.5766,357000.0
2007-11-27 10:00:00,68.05,68.33,67.63,67.79,348300.0,41.5583,41.7293,41.3018,41.3995,348300.0
2007-11-27 10:30:00,67.78,68.2,67.69,68.0,348700.0,41.3934,41.6499,41.3384,41.5278,348700.0
2007-11-27 11:00:00,67.98,68.2,67.92,68.04,226300.0,41.5156,41.6499,41.4789,41.5522,226300.0
2007-11-27 11:30:00,68.06,68.75,68.06,68.3,211400.0,41.5644,41.9858,41.5644,41.711,211400.0
2007-11-27 12:00:00,68.27,68.63,68.24,68.47,271300.0,41.6927,41.9125,41.6743,41.8148,271300.0
2007-11-27 12:30:00,68.47,69.02,68.46,68.84,178800.0,41.8148,42.1507,41.8087,42.0408,178800.0
2007-11-27 13:00:00,68.89,69.06,68.76,68.96,233700.0,42.0713,42.1751,41.9919,42.114,233700.0
2007-11-27 13:30:00,68.97,69.01,68.67,68.88,209400.0,42.1201,42.1446,41.9369,42.0652,209400.0
2007-11-27 14:00:00,68.89,69.19,68.66,68.68,218700.0,42.0713,42.2545,41.9308,41.943,218700.0
2007-11-27 14:30:00,68.68,68.78,68.15,68.69,312300.0,41.943,42.0041,41.6194,41.9491,312300.0
2007-11-27 15:00:00,68.7,69.01,68.36,68.49,276900.0,41.9553,42.1446,41.7476,41.827,276900.0
2007-11-27 15:30:00,68.51,69.27,68.47,69.13,454700.0,41.8392,42.3034,41.8148,42.2179,454700.0
2007-11-28 09:30:00,69.59,71.94,69.56,71.85,506300.0,42.4988,43.9339,42.4805,43.879,506300.0
2007-11-28 10:00:00,71.88,71.92,71.56,71.74,249500.0,43.8973,43.9217,43.7019,43.8118,249500.0
2007-11-28 10:30:00,71.75,72.2,71.73,71.99,258300.0,43.8179,44.0927,43.8057,43.9645,258300.0
2007-11-28 11:00:00,71.97,72.08,71.57,71.7,184800.0,43.9523,44.0194,43.708,43.7874,184800.0
2007-11-28 11:30:00,71.72,72.0,71.51,71.94,199600.0,43.7996,43.9706,43.6713,43.9339,199600.0
2007-11-28 12:00:00,71.96,72.5,71.96,72.46,312700.0,43.9461,44.2759,43.9461,44.2515,312700.0
2007-11-28 12:30:00,72.46,72.5,71.97,71.99,127200.0,44.2515,44.2759,43.9523,43.9645,127200.0
2007-11-28 13:00:00,72.0,72.34,71.83,72.34,113600.0,43.9706,44.1782,43.8668,44.1782,113600.0
2007-11-28 13:30:00,72.35,72.7,72.29,72.45,142300.0,44.1843,44.3981,44.1477,44.2454,142300.0
2007-11-28 14:00:00,72.45,72.98,72.29,72.66,189800.0,44.2454,44.5691,44.1477,44.3736,189800.0
2007-11-28 14:30:00,72.69,72.95,72.18,72.51,208000.0,44.392,44.5507,44.0805,44.282,208000.0
2007-11-28 15:00:00,72.52,73.37,72.45,73.36,474800.0,44.2881,44.8072,44.2454,44.8011,474800.0
2007-11-28 15:30:00,73.36,73.75,73.25,73.53,797700.0,44.8011,45.0393,44.734,44.9049,797700.0
2007-11-29 09:30:00,73.42,73.42,71.61,71.68,400700.0,44.8378,44.8378,43.7324,43.7751,400700.0
2007-11-29 10:00:00,71.64,72.08,71.3,72.05,311100.0,43.7507,44.0194,43.5431,44.0011,311100.0
2007-11-29 10:30:00,72.04,72.64,71.91,72.38,168300.0,43.995,44.3614,43.9156,44.2026,168300.0
2007-11-29 11:00:00,72.38,72.5,72.02,72.31,83800.0,44.2026,44.2759,43.9828,44.1599,83800.0
2007-11-29 11:30:00,72.35,73.04,72.35,72.79,138700.0,44.1843,44.6057,44.1843,44.453,138700.0
2007-11-29 12:00:00,72.8,72.91,72.21,72.44,79600.0,44.4591,44.5263,44.0988,44.2393,79600.0
2007-11-29 12:30:00,72.42,72.44,71.9,71.96,85500.0,44.2271,44.2393,43.9095,43.9461,85500.0
2007-11-29 13:00:00,71.97,72.18,71.87,71.87,77200.0,43.9523,44.0805,43.8912,43.8912,77200.0
2007-11-29 13:30:00,71.9,72.28,71.8,72.03,112500.0,43.9095,44.1416,43.8484,43.9889,112500.0
2007-11-29 14:00:00,72.01,72.32,71.75,72.27,128800.0,43.9767,44.166,43.8179,44.1355,128800.0
2007-11-29 14:30:00,72.26,72.34,71.9,72.2,86800.0,44.1294,44.1782,43.9095,44.0927,86800.0
2007-11-29 15:00:00,72.23,72.39,71.91,72.23,121400.0,44.111,44.2087,43.9156,44.111,121400.0
2007-11-29 15:30:00,72.22,72.49,71.91,72.4,175300.0,44.1049,44.2698,43.9156,44.2149,175300.0
2007-11-30 09:30:00,73.35,74.56,73.23,73.87,476600.0,44.795,45.534,44.7217,45.1126,476600.0
2007-11-30 10:00:00,73.85,74.45,73.6,74.02,192100.0,45.1004,45.4668,44.9477,45.2042,192100.0
2007-11-30 10:30:00,73.97,74.23,73.61,73.69,128400.0,45.1737,45.3324,44.9538,45.0027,128400.0
2007-11-30 11:00:00,73.68,73.69,73.08,73.39,119800.0,44.9966,45.0027,44.6301,44.8195,119800.0
2007-11-30 11:30:00,73.39,73.76,73.25,73.71,115200.0,44.8195,45.0454,44.734,45.0149,115200.0
2007-11-30 12:00:00,73.71,73.87,73.27,73.7,130400.0,45.0149,45.1126,44.7462,45.0088,130400.0
2007-11-30 12:30:00,73.64,73.76,73.39,73.72,52800.0,44.9721,45.0454,44.8195,45.021,52800.0
2007-11-30 13:00:00,73.74,74.05,73.4,73.95,104100.0,45.0332,45.2225,44.8256,45.1614,104100.0
2007-11-30 13:30:00,73.94,74.01,73.64,73.77,56600.0,45.1553,45.1981,44.9721,45.0515,56600.0
2007-11-30 14:00:00,73.82,73.85,73.44,73.45,116400.0,45.0821,45.1004,44.85,44.8561,116400.0
2007-11-30 14:30:00,73.44,73.71,73.23,73.43,142500.0,44.85,45.0149,44.7217,44.8439,142500.0
2007-11-30 15:00:00,73.38,73.44,72.75,73.15,241800.0,44.8133,44.85,44.4286,44.6729,241800.0
2007-11-30 15:30:00,73.18,73.34,72.75,73.3,436400.0,44.6912,44.7889,44.4286,44.7645,436400.0
2007-12-03 09:30:00,73.3,73.64,72.03,72.47,216600.0,44.7645,44.9721,43.9889,44.2576,216600.0
2007-12-03 10:00:00,72.38,72.82,72.0,72.64,128800.0,44.2026,44.4713,43.9706,44.3614,128800.0
2007-12-03 10:30:00,72.62,73.15,72.62,73.02,118600.0,44.3492,44.6729,44.3492,44.5935,118600.0
2007-12-03 11:00:00,73.0,73.24,72.9,73.2,71500.0,44.5813,44.7278,44.5202,44.7034,71500.0
2007-12-03 11:30:00,73.22,73.34,73.01,73.08,81500.0,44.7156,44.7889,44.5874,44.6301,81500.0
2007-12-03 12:00:00,73.09,73.44,73.02,73.38,82300.0,44.6362,44.85,44.5935,44.8133,82300.0
2007-12-03 12:30:00,73.41,73.61,73.02,73.03,67200.0,44.8317,44.9538,44.5935,44.5996,67200.0
2007-12-03 13:00:00,73.06,73.08,72.83,72.94,94900.0,44.6179,44.6301,44.4775,44.5446,94900.0
2007-12-03 13:30:00,72.92,72.94,72.58,72.64,60800.0,44.5324,44.5446,44.3248,44.3614,60800.0
2007-12-03 14:00:00,72.64,72.78,72.6,72.65,68300.0,44.3614,44.4469,44.337,44.3675,68300.0
2007-12-03 14:30:00,72.63,72.71,72.44,72.62,113500.0,44.3553,44.4042,44.2393,44.3492,113500.0
2007-12-03 15:00:00,72.62,72.75,72.36,72.58,97200.0,44.3492,44.4286,44.1904,44.3248,97200.0
2007-12-03 15:30:00,72.62,72.87,72.54,72.82,249500.0,44.3492,44.5019,44.3004,44.4713,249500.0
2007-12-04 09:30:00,72.28,72.77,71.41,72.04,337400.0,44.1416,44.4408,43.6103,43.995,337400.0
2007-12-04 10:00:00,72.03,72.09,71.53,71.97,110700.0,43.9889,44.0255,43.6835,43.9523,110700.0
2007-12-04 10:30:00,71.97,72.1,71.61,71.65,118300.0,43.9523,44.0316,43.7324,43.7568,118300.0
2007-12-04 11:00:00,71.69,72.19,71.61,71.86,82700.0,43.7813,44.0866,43.7324,43.8851,82700.0
2007-12-04 11:30:00,71.86,72.2,71.75,72.07,106400.0,43.8851,44.0927,43.8179,44.0133,106400.0
2007-12-04 12:00:00,72.11,72.6,72.1,72.52,153900.0,44.0378,44.337,44.0316,44.2881,153900.0
2007-12-04 12:30:00,72.51,72.71,72.31,72.6,51900.0,44.282,44.4042,44.1599,44.337,51900.0
2007-12-04 13:00:00,72.6,72.92,72.44,72.54,108000.0,44.337,44.5324,44.2393,44.3004,108000.0
2007-12-04 13:30:00,72.5,72.67,72.45,72.6,53800.0,44.2759,44.3797,44.2454,44.337,53800.0
2007-12-04 14:00:00,72.57,72.6,72.22,72.35,57500.0,44.3187,44.337,44.1049,44.1843,57500.0
2007-12-04 14:30:00,72.36,72.61,72.22,72.56,62100.0,44.1904,44.3431,44.1049,44.3126,62100.0
2007-12-04 15:00:00,72.58,72.61,72.23,72.29,124600.0,44.3248,44.3431,44.111,44.1477,124600.0
2007-12-04 15:30:00,72.29,72.47,72.01,72.01,206400.0,44.1477,44.2576,43.9767,43.9767,206400.0
2007-12-05 09:30:00,72.5,73.47,72.5,72.58,175600.0,44.2759,44.8683,44.2759,44.3248,175600.0
2007-12-05 10:00:00,72.54,73.08,71.93,72.43,227300.0,44.3004,44.6301,43.9278,44.2332,227300.0
2007-12-05 10:30:00,72.41,72.41,72.04,72.33,129500.0,44.221,44.221,43.995,44.1721,129500.0
2007-12-05 11:00:00,72.34,72.87,72.24,72.87,90100.0,44.1782,44.5019,44.1171,44.5019,90100.0
2007-12-05 11:30:00,72.85,73.12,72.73,73.08,77400.0,44.4897,44.6546,44.4164,44.6301,77400.0
2007-12-05 12:00:00,73.06,73.23,72.94,73.04,37400.0,44.6179,44.7217,44.5446,44.6057,37400.0
2007-12-05 12:30:00,73.02,73.07,72.15,72.58,90900.0,44.5935,44.624,44.0622,44.3248,90900.0
2007-12-05 13:00:00,72.59,72.85,71.97,72.22,118000.0,44.3309,44.4897,43.9523,44.1049,118000.0
2007-12-05 13:30:00,72.19,72.7,72.19,72.42,88500.0,44.0866,44.3981,44.0866,44.2271,88500.0
2007-12-05 14:00:00,72.39,72.67,71.87,72.06,65500.0,44.2087,44.3797,43.8912,44.0072,65500.0
2007-12-05 14:30:00,72.03,72.4,72.03,72.38,78900.0,43.9889,44.2149,43.9889,44.2026,78900.0
2007-12-05 15:00:00,72.36,72.84,72.23,72.6,97800.0,44.1904,44.4836,44.111,44.337,97800.0
2007-12-05 15:30:00,72.6,73.11,72.49,72.9,273600.0,44.337,44.6485,44.2698,44.5202,273600.0
2007-12-06 09:30:00,72.93,73.82,72.03,73.8,302400.0,44.5385,45.0821,43.9889,45.0698,302400.0
2007-12-06 10:00:00,73.75,74.16,73.45,73.45,313300.0,45.0393,45.2897,44.8561,44.8561,313300.0
2007-12-06 10:30:00,73.45,73.8,73.14,73.75,190800.0,44.8561,45.0698,44.6668,45.0393,190800.0
2007-12-06 11:00:00,73.73,73.81,73.35,73.43,273600.0,45.0271,45.0759,44.795,44.8439,273600.0
2007-12-06 11:30:00,73.41,73.63,73.38,73.61,166000.0,44.8317,44.966,44.8133,44.9538,166000.0
2007-12-06 12:00:00,73.6,73.73,73.33,73.5,188700.0,44.9477,45.0271,44.7828,44.8866,188700.0
2007-12-06 12:30:00,73.49,73.66,73.36,73.41,231400.0,44.8805,44.9843,44.8011,44.8317,231400.0
2007-12-06 13:00:00,73.41,73.74,73.34,73.37,131800.0,44.8317,45.0332,44.7889,44.8072,131800.0
2007-12-06 13:30:00,73.36,73.41,72.85,72.89,63900.0,44.8011,44.8317,44.4897,44.5141,63900.0
2007-12-06 14:00:00,72.9,73.47,72.75,73.25,172300.0,44.5202,44.8683,44.4286,44.734,172300.0
2007-12-06 14:30:00,73.24,73.46,73.21,73.3,237200.0,44.7278,44.8622,44.7095,44.7645,237200.0
2007-12-06 15:00:00,73.32,74.0,73.31,73.84,240800.0,44.7767,45.192,44.7706,45.0943,240800.0
2007-12-06 15:30:00,73.84,73.88,73.51,73.83,436200.0,45.0943,45.1187,44.8927,45.0882,436200.0
2007-12-07 09:30:00,73.88,74.05,72.74,73.86,279900.0,45.1187,45.2225,44.4225,45.1065,279900.0
2007-12-07 10:00:00,73.77,74.04,73.43,73.44,164000.0,45.0515,45.2164,44.8439,44.85,164000.0
2007-12-07 10:30:00,73.43,73.5,73.01,73.14,108800.0,44.8439,44.8866,44.5874,44.6668,108800.0
2007-12-07 11:00:00,73.13,73.4,73.05,73.09,228600.0,44.6607,44.8256,44.6118,44.6362,228600.0
2007-12-07 11:30:00,73.08,73.53,73.03,73.25,119900.0,44.6301,44.9049,44.5996,44.734,119900.0
2007-12-07 12:00:00,73.26,73.39,73.2,73.25,52900.0,44.7401,44.8195,44.7034,44.734,52900.0
2007-12-07 12:30:00,73.25,73.34,73.15,73.15,53000.0,44.734,44.7889,44.6729,44.6729,53000.0
2007-12-07 13:00:00,73.17,73.19,72.31,72.37,115000.0,44.6851,44.6973,44.1599,44.1965,115000.0
2007-12-07 13:30:00,72.38,72.77,72.26,72.51,69900.0,44.2026,44.4408,44.1294,44.282,69900.0
2007-12-07 14:00:00,72.51,72.59,72.24,72.41,110100.0,44.282,44.3309,44.1171,44.221,110100.0
2007-12-07 14:30:00,72.41,72.59,71.9,72.05,259600.0,44.221,44.3309,43.9095,44.0011,259600.0
2007-12-07 15:00:00,72.08,72.42,71.95,72.03,364200.0,44.0194,44.2271,43.94,43.9889,364200.0
2007-12-07 15:30:00,72.04,72.43,71.86,72.13,376700.0,43.995,44.2332,43.8851,44.05,376700.0
2007-12-10 09:30:00,72.26,73.12,72.26,73.05,149600.0,44.1294,44.6546,44.1294,44.6118,149600.0
2007-12-10 10:00:00,73.23,73.77,73.21,73.64,124400.0,44.7217,45.0515,44.7095,44.9721,124400.0
2007-12-10 10:30:00,73.63,73.99,73.63,73.99,115100.0,44.966,45.1859,44.966,45.1859,115100.0
2007-12-10 11:00:00,74.0,74.31,73.59,73.86,139700.0,45.192,45.3813,44.9416,45.1065,139700.0
2007-12-10 11:30:00,73.85,73.94,73.46,73.62,100100.0,45.1004,45.1553,44.8622,44.9599,100100.0
2007-12-10 12:00:00,73.64,74.01,73.5,73.98,63100.0,44.9721,45.1981,44.8866,45.1798,63100.0
2007-12-10 12:30:00,73.99,74.19,73.94,74.03,36100.0,45.1859,45.308,45.1553,45.2103,36100.0
2007-12-10 13:00:00,74.05,74.36,74.05,74.21,66000.0,45.2225,45.4118,45.2225,45.3202,66000.0
2007-12-10 13:30:00,74.18,74.31,73.85,73.87,80200.0,45.3019,45.3813,45.1004,45.1126,80200.0
2007-12-10 14:00:00,73.86,73.87,73.59,73.75,85500.0,45.1065,45.1126,44.9416,45.0393,85500.0
2007-12-10 14:30:00,73.75,73.96,73.38,73.54,88200.0,45.0393,45.1676,44.8133,44.9111,88200.0
2007-12-10 15:00:00,73.51,73.85,73.46,73.64,86300.0,44.8927,45.1004,44.8622,44.9721,86300.0
2007-12-10 15:30:00,73.63,73.99,73.56,73.91,228100.0,44.966,45.1859,44.9233,45.137,228100.0
2007-12-11 09:30:00,73.84,73.84,72.68,73.04,131600.0,45.0943,45.0943,44.3859,44.6057,131600.0
2007-12-11 10:00:00,73.09,73.29,72.99,73.04,110300.0,44.6362,44.7584,44.5752,44.6057,110300.0
2007-12-11 10:30:00,73.05,73.06,72.76,72.85,124300.0,44.6118,44.6179,44.4347,44.4897,124300.0
2007-12-11 11:00:00,72.84,72.88,72.7,72.78,116200.0,44.4836,44.508,44.3981,44.4469,116200.0
2007-12-11 11:30:00,72.75,72.87,72.69,72.87,93900.0,44.4286,44.5019,44.392,44.5019,93900.0
2007-12-11 12:00:00,72.87,72.93,72.67,72.83,182000.0,44.5019,44.5385,44.3797,44.4775,182000.0
2007-12-11 12:30:00,72.84,73.25,72.78,73.24,209900.0,44.4836,44.734,44.4469,44.7278,209900.0
2007-12-11 13:00:00,73.25,73.74,73.24,73.73,133300.0,44.734,45.0332,44.7278,45.0271,133300.0
2007-12-11 13:30:00,73.72,74.1,73.63,74.09,112200.0,45.021,45.253,44.966,45.2469,112200.0
2007-12-11 14:00:00,74.06,74.2,71.35,72.03,344100.0,45.2286,45.3141,43.5736,43.9889,344100.0
2007-12-11 14:30:00,72.03,72.21,71.48,71.63,451100.0,43.9889,44.0988,43.653,43.7446,451100.0
2007-12-11 15:00:00,71.66,71.83,71.12,71.44,513900.0,43.7629,43.8668,43.4332,43.6286,513900.0
2007-12-11 15:30:00,71.44,71.69,70.78,70.79,783000.0,43.6286,43.7813,43.2255,43.2316,783000.0
2007-12-12 09:30:00,69.07,70.65,68.5,69.69,953600.0,42.1812,43.1461,41.8331,42.5599,953600.0
2007-12-12 10:00:00,69.68,70.09,69.23,69.89,454200.0,42.5537,42.8041,42.2789,42.682,454200.0
2007-12-12 10:30:00,69.89,69.9,68.75,69.18,412900.0,42.682,42.6881,41.9858,42.2484,412900.0
2007-12-12 11:00:00,69.18,69.6,68.5,68.58,406800.0,42.2484,42.5049,41.8331,41.882,406800.0
2007-12-12 11:30:00,68.57,69.27,68.56,68.91,362900.0,41.8759,42.3034,41.8698,42.0835,362900.0
2007-12-12 12:00:00,68.91,68.95,68.34,68.63,275900.0,42.0835,42.1079,41.7354,41.9125,275900.0
2007-12-12 12:30:00,68.62,68.62,68.02,68.25,211600.0,41.9064,41.9064,41.54,41.6804,211600.0
2007-12-12 13:00:00,68.25,68.35,67.92,67.99,232400.0,41.6804,41.7415,41.4789,41.5217,232400.0
2007-12-12 13:30:00,67.97,68.97,67.96,68.78,285100.0,41.5094,42.1201,41.5033,42.0041,285100.0
2007-12-12 14:00:00,68.78,68.79,67.98,68.08,266200.0,42.0041,42.0102,41.5156,41.5766,266200.0
2007-12-12 14:30:00,68.1,68.31,67.86,67.86,370700.0,41.5888,41.7171,41.4423,41.4423,370700.0
2007-12-12 15:00:00,67.86,67.88,67.05,67.51,649400.0,41.4423,41.4545,40.9476,41.2285,649400.0
2007-12-12 15:30:00,67.48,68.35,67.28,68.25,747600.0,41.2102,41.7415,41.0881,41.6804,747600.0
2007-12-13 09:30:00,67.78,68.54,67.36,67.54,406000.0,41.3934,41.8575,41.1369,41.2468,406000.0
2007-12-13 10:00:00,67.55,67.86,67.17,67.43,339800.0,41.2529,41.4423,41.0209,41.1797,339800.0
2007-12-13 10:30:00,67.4,67.5,66.83,67.0,303300.0,41.1613,41.2224,40.8132,40.9171,303300.0
2007-12-13 11:00:00,67.0,67.18,66.23,66.45,399600.0,40.9171,41.027,40.4468,40.5812,399600.0
2007-12-13 11:30:00,66.44,66.61,66.17,66.48,270800.0,40.5751,40.6789,40.4102,40.5995,270800.0
2007-12-13 12:00:00,66.48,66.49,66.1,66.15,237500.0,40.5995,40.6056,40.3674,40.398,237500.0
2007-12-13 12:30:00,66.14,66.24,65.91,66.16,267300.0,40.3919,40.4529,40.2514,40.4041,267300.0
2007-12-13 13:00:00,66.19,66.46,66.08,66.35,261000.0,40.4224,40.5873,40.3552,40.5201,261000.0
2007-12-13 13:30:00,66.39,66.45,66.16,66.32,169200.0,40.5445,40.5812,40.4041,40.5018,169200.0
2007-12-13 14:00:00,66.3,66.62,66.12,66.59,434700.0,40.4896,40.685,40.3796,40.6667,434700.0
2007-12-13 14:30:00,66.59,66.72,66.15,66.36,374900.0,40.6667,40.7461,40.398,40.5262,374900.0
2007-12-13 15:00:00,66.38,66.64,66.06,66.55,454000.0,40.5384,40.6972,40.343,40.6422,454000.0
2007-12-13 15:30:00,66.55,66.79,66.27,66.66,802300.0,40.6422,40.7888,40.4712,40.7094,802300.0
2007-12-14 09:30:00,66.46,66.46,64.81,64.84,411600.0,40.5873,40.5873,39.5796,39.5979,411600.0
2007-12-14 10:00:00,64.84,65.31,64.59,65.17,571600.0,39.5979,39.885,39.4453,39.7995,571600.0
2007-12-14 10:30:00,65.15,65.88,64.91,65.73,563100.0,39.7873,40.2331,39.6407,40.1415,563100.0
2007-12-14 11:00:00,65.73,65.81,65.47,65.54,487900.0,40.1415,40.1903,39.9827,40.0254,487900.0
2007-12-14 11:30:00,65.55,65.72,65.25,65.31,241800.0,40.0315,40.1354,39.8483,39.885,241800.0
2007-12-14 12:00:00,65.31,65.71,65.3,65.47,160600.0,39.885,40.1293,39.8789,39.9827,160600.0
2007-12-14 12:30:00,65.48,65.54,65.06,65.34,190600.0,39.9888,40.0254,39.7323,39.9033,190600.0
2007-12-14 13:00:00,65.33,65.59,65.19,65.56,222400.0,39.8972,40.056,39.8117,40.0377,222400.0
2007-12-14 13:30:00,65.56,65.64,65.21,65.48,199400.0,40.0377,40.0865,39.8239,39.9888,199400.0
2007-12-14 14:00:00,65.46,65.46,64.92,64.98,175700.0,39.9766,39.9766,39.6468,39.6834,175700.0
2007-12-14 14:30:00,64.99,65.19,64.8,64.94,338100.0,39.6895,39.8117,39.5735,39.659,338100.0
2007-12-14 15:00:00,64.92,65.25,64.85,65.13,345700.0,39.6468,39.8483,39.6041,39.775,345700.0
2007-12-14 15:30:00,65.13,65.34,64.69,64.75,590200.0,39.775,39.9033,39.5063,39.543,590200.0
2007-12-17 09:30:00,64.66,64.92,64.0,64.69,486600.0,39.488,39.6468,39.085,39.5063,486600.0
2007-12-17 10:00:00,64.73,65.08,64.33,64.86,271800.0,39.5308,39.7445,39.2865,39.6102,271800.0
2007-12-17 10:30:00,64.85,65.25,64.58,65.19,232000.0,39.6041,39.8483,39.4392,39.8117,232000.0
2007-12-17 11:00:00,65.19,65.28,64.69,64.79,185300.0,39.8117,39.8667,39.5063,39.5674,185300.0
2007-12-17 11:30:00,64.78,64.96,64.44,64.59,177800.0,39.5613,39.6712,39.3537,39.4453,177800.0
2007-12-17 12:00:00,64.58,65.08,64.51,64.99,149000.0,39.4392,39.7445,39.3964,39.6895,149000.0
2007-12-17 12:30:00,64.97,65.25,64.83,65.25,111300.0,39.6773,39.8483,39.5918,39.8483,111300.0
2007-12-17 13:00:00,65.24,65.28,64.75,64.94,148700.0,39.8422,39.8667,39.543,39.659,148700.0
2007-12-17 13:30:00,64.94,65.06,64.66,64.73,186000.0,39.659,39.7323,39.488,39.5308,186000.0
2007-12-17 14:00:00,64.7,65.04,64.69,64.83,136800.0,39.5124,39.7201,39.5063,39.5918,136800.0
2007-12-17 14:30:00,64.84,65.01,64.61,64.7,236800.0,39.5979,39.7018,39.4575,39.5124,236800.0
2007-12-17 15:00:00,64.71,64.82,64.58,64.64,252100.0,39.5186,39.5857,39.4392,39.4758,252100.0
2007-12-17 15:30:00,64.63,64.9,64.52,64.64,596100.0,39.4697,39.6346,39.4025,39.4758,596100.0
2007-12-18 09:30:00,64.93,65.24,64.71,65.07,276600.0,39.6529,39.8422,39.5186,39.7384,276600.0
2007-12-18 10:00:00,65.05,65.06,64.34,64.59,211800.0,39.7262,39.7323,39.2926,39.4453,211800.0
2007-12-18 10:30:00,64.6,64.88,64.42,64.87,140700.0,39.4514,39.6224,39.3414,39.6163,140700.0
2007-12-18 11:00:00,64.86,64.92,64.15,64.19,134100.0,39.6102,39.6468,39.1766,39.201,134100.0
2007-12-18 11:30:00,64.16,64.27,63.54,63.78,219500.0,39.1827,39.2498,38.804,38.9506,219500.0
2007-12-18 12:00:00,63.78,64.12,63.69,64.04,272100.0,38.9506,39.1582,38.8956,39.1094,272100.0
2007-12-18 12:30:00,63.99,64.12,63.9,63.95,92900.0,39.0788,39.1582,39.0239,39.0544,92900.0
2007-12-18 13:00:00,63.95,64.34,63.85,64.26,101100.0,39.0544,39.2926,38.9933,39.2437,101100.0
2007-12-18 13:30:00,64.25,64.57,64.09,64.19,194100.0,39.2376,39.4331,39.1399,39.201,194100.0
2007-12-18 14:00:00,64.16,64.79,64.16,64.79,173200.0,39.1827,39.5674,39.1827,39.5674,173200.0
2007-12-18 14:30:00,64.79,65.02,64.63,64.7,148000.0,39.5674,39.7079,39.4697,39.5124,148000.0
2007-12-18 15:00:00,64.71,65.07,64.64,64.84,238300.0,39.5186,39.7384,39.4758,39.5979,238300.0
2007-12-18 15:30:00,64.85,64.99,64.2,64.24,560100.0,39.6041,39.6895,39.2071,39.2315,560100.0
2007-12-19 09:30:00,64.4,65.02,64.06,64.91,212900.0,39.3292,39.7079,39.1216,39.6407,212900.0
2007-12-19 10:00:00,64.94,65.58,64.88,65.1,189700.0,39.659,40.0499,39.6224,39.7567,189700.0
2007-12-19 10:30:00,65.13,65.4,64.96,65.17,129900.0,39.775,39.9399,39.6712,39.7995,129900.0
2007-12-19 11:00:00,65.18,65.34,64.65,64.65,207700.0,39.8056,39.9033,39.4819,39.4819,207700.0
2007-12-19 11:30:00,64.67,65.09,64.59,64.78,168200.0,39.4941,39.7506,39.4453,39.5613,168200.0
2007-12-19 12:00:00,64.78,65.08,64.74,64.9,136100.0,39.5613,39.7445,39.5369,39.6346,136100.0
2007-12-19 12:30:00,64.89,64.89,64.45,64.75,184600.0,39.6285,39.6285,39.3598,39.543,184600.0
2007-12-19 13:00:00,64.77,64.78,64.46,64.68,104800.0,39.5552,39.5613,39.3659,39.5002,104800.0
2007-12-19 13:30:00,64.68,64.71,64.3,64.44,117600.0,39.5002,39.5186,39.2682,39.3537,117600.0
2007-12-19 14:00:00,64.44,65.19,64.39,65.04,171300.0,39.3537,39.8117,39.3231,39.7201,171300.0
2007-12-19 14:30:00,65.05,65.38,64.92,65.26,142800.0,39.7262,39.9277,39.6468,39.8544,142800.0
2007-12-19 15:00:00,65.29,65.36,64.85,64.99,201900.0,39.8728,39.9155,39.6041,39.6895,201900.0
2007-12-19 15:30:00,65.0,65.13,64.73,64.87,287500.0,39.6957,39.775,39.5308,39.6163,287500.0
2007-12-20 09:30:00,65.5,65.5,64.72,64.72,242800.0,40.001,40.001,39.5247,39.5247,242800.0
2007-12-20 10:00:00,64.72,65.11,64.68,64.82,247900.0,39.5247,39.7628,39.5002,39.5857,247900.0
2007-12-20 10:30:00,64.81,65.09,64.72,64.77,253600.0,39.5796,39.7506,39.5247,39.5552,253600.0
2007-12-20 11:00:00,64.76,64.76,64.0,64.08,209300.0,39.5491,39.5491,39.085,39.1338,209300.0
2007-12-20 11:30:00,64.09,64.27,64.0,64.09,250600.0,39.1399,39.2498,39.085,39.1399,250600.0
2007-12-20 12:00:00,64.08,64.38,63.93,64.29,185100.0,39.1338,39.317,39.0422,39.2621,185100.0
2007-12-20 12:30:00,64.32,64.34,64.07,64.2,204700.0,39.2804,39.2926,39.1277,39.2071,204700.0
2007-12-20 13:00:00,64.19,64.77,64.19,64.48,229000.0,39.201,39.5552,39.201,39.3781,229000.0
2007-12-20 13:30:00,64.47,64.66,64.1,64.43,191200.0,39.372,39.488,39.146,39.3476,191200.0
2007-12-20 14:00:00,64.43,64.57,64.19,64.47,145600.0,39.3476,39.4331,39.201,39.372,145600.0
2007-12-20 14:30:00,64.45,64.8,64.19,64.44,175700.0,39.3598,39.5735,39.201,39.3537,175700.0
2007-12-20 15:00:00,64.43,64.53,64.04,64.05,207700.0,39.3476,39.4086,39.1094,39.1155,207700.0
2007-12-20 15:30:00,64.06,64.43,64.04,64.39,348100.0,39.1216,39.3476,39.1094,39.3231,348100.0
2007-12-21 09:30:00,65.13,65.88,64.64,64.71,999000.0,39.775,40.2331,39.4758,39.5186,999000.0
2007-12-21 10:00:00,64.72,65.24,64.57,64.78,210300.0,39.5247,39.8422,39.4331,39.5613,210300.0
2007-12-21 10:30:00,64.81,64.81,64.5,64.54,101400.0,39.5796,39.5796,39.3903,39.4147,101400.0
2007-12-21 11:00:00,64.54,64.9,64.52,64.68,114400.0,39.4147,39.6346,39.4025,39.5002,114400.0
2007-12-21 11:30:00,64.68,64.69,64.2,64.37,115900.0,39.5002,39.5063,39.2071,39.3109,115900.0
2007-12-21 12:00:00,64.4,64.7,64.38,64.7,85400.0,39.3292,39.5124,39.317,39.5124,85400.0
2007-12-21 12:30:00,64.66,64.68,64.52,64.63,99700.0,39.488,39.5002,39.4025,39.4697,99700.0
2007-12-21 13:00:00,64.66,64.91,64.63,64.83,79900.0,39.488,39.6407,39.4697,39.5918,79900.0
2007-12-21 13:30:00,64.85,65.08,64.84,64.94,128100.0,39.6041,39.7445,39.5979,39.659,128100.0
2007-12-21 14:00:00,64.93,65.09,64.93,65.02,118600.0,39.6529,39.7506,39.6529,39.7079,118600.0
2007-12-21 14:30:00,65.04,65.24,65.02,65.21,165600.0,39.7201,39.8422,39.7079,39.8239,165600.0
2007-12-21 15:00:00,65.21,65.31,65.07,65.3,256300.0,39.8239,39.885,39.7384,39.8789,256300.0
2007-12-21 15:30:00,65.3,66.02,65.29,65.95,549100.0,39.8789,40.3186,39.8728,40.2758,549100.0
2007-12-24 09:30:00,66.2,67.21,65.69,66.56,260300.0,40.4285,41.0453,40.117,40.6484,260300.0
2007-12-24 10:00:00,66.58,66.92,66.55,66.8,162900.0,40.6606,40.8682,40.6422,40.7949,162900.0
2007-12-24 10:30:00,66.8,66.9,66.44,66.57,157300.0,40.7949,40.856,40.5751,40.6545,157300.0
2007-12-24 11:00:00,66.59,66.62,66.3,66.38,96800.0,40.6667,40.685,40.4896,40.5384,96800.0
2007-12-24 11:30:00,66.39,66.42,66.21,66.27,108600.0,40.5445,40.5629,40.4346,40.4712,108600.0
2007-12-24 12:00:00,66.27,66.3,65.92,66.12,119200.0,40.4712,40.4896,40.2575,40.3796,119200.0
2007-12-24 12:30:00,66.13,66.62,66.11,66.52,169300.0,40.3858,40.685,40.3735,40.6239,169300.0
2007-12-24 13:00:00,66.52,66.52,66.52,66.52,31300.0,40.6239,40.6239,40.6239,40.6239,31300.0
2007-12-24 13:30:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 14:00:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 14:30:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:00:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:30:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-26 09:30:00,66.1,66.58,65.81,66.46,130400.0,40.3674,40.6606,40.1903,40.5873,130400.0
2007-12-26 10:00:00,66.5,66.7,66.38,66.59,105100.0,40.6117,40.7339,40.5384,40.6667,105100.0
2007-12-26 10:30:00,66.6,66.61,66.11,66.13,104100.0,40.6728,40.6789,40.3735,40.3858,104100.0
2007-12-26 11:00:00,66.13,66.13,65.83,65.86,89000.0,40.3858,40.3858,40.2025,40.2209,89000.0
2007-12-26 11:30:00,65.84,66.0,65.83,65.98,47000.0,40.2086,40.3064,40.2025,40.2941,47000.0
2007-12-26 12:00:00,65.98,66.18,65.96,66.18,41100.0,40.2941,40.4163,40.2819,40.4163,41100.0
2007-12-26 12:30:00,66.17,66.41,66.1,66.29,63500.0,40.4102,40.5567,40.3674,40.4835,63500.0
2007-12-26 13:00:00,66.31,66.59,66.31,66.33,38500.0,40.4957,40.6667,40.4957,40.5079,38500.0
2007-12-26 13:30:00,66.32,66.65,66.32,66.64,76900.0,40.5018,40.7033,40.5018,40.6972,76900.0
2007-12-26 14:00:00,66.65,66.7,66.26,66.43,63400.0,40.7033,40.7339,40.4651,40.569,63400.0
2007-12-26 14:30:00,66.43,66.47,66.22,66.4,67900.0,40.569,40.5934,40.4407,40.5506,67900.0
2007-12-26 15:00:00,66.4,66.61,66.26,66.36,89200.0,40.5506,40.6789,40.4651,40.5262,89200.0
2007-12-26 15:30:00,66.37,66.68,66.28,66.58,203100.0,40.5323,40.7216,40.4774,40.6606,203100.0
2007-12-27 09:30:00,65.89,66.38,65.89,66.01,115700.0,40.2392,40.5384,40.2392,40.3125,115700.0
2007-12-27 10:00:00,66.02,66.27,66.01,66.17,103100.0,40.3186,40.4712,40.3125,40.4102,103100.0
2007-12-27 10:30:00,66.15,66.34,66.09,66.21,92300.0,40.398,40.514,40.3613,40.4346,92300.0
2007-12-27 11:00:00,66.21,66.26,66.01,66.03,61200.0,40.4346,40.4651,40.3125,40.3247,61200.0
2007-12-27 11:30:00,66.03,66.2,66.0,66.18,65800.0,40.3247,40.4285,40.3064,40.4163,65800.0
2007-12-27 12:00:00,66.16,66.2,65.96,65.98,115600.0,40.4041,40.4285,40.2819,40.2941,115600.0
2007-12-27 12:30:00,66.0,66.15,65.93,66.03,91700.0,40.3064,40.398,40.2636,40.3247,91700.0
2007-12-27 13:00:00,66.03,66.26,65.92,66.19,104600.0,40.3247,40.4651,40.2575,40.4224,104600.0
2007-12-27 13:30:00,66.19,66.23,66.0,66.11,60800.0,40.4224,40.4468,40.3064,40.3735,60800.0
2007-12-27 14:00:00,66.08,66.28,66.0,66.22,79400.0,40.3552,40.4774,40.3064,40.4407,79400.0
2007-12-27 14:30:00,66.22,66.26,65.98,66.13,81000.0,40.4407,40.4651,40.2941,40.3858,81000.0
2007-12-27 15:00:00,66.11,66.29,66.03,66.06,98800.0,40.3735,40.4835,40.3247,40.343,98800.0
2007-12-27 15:30:00,66.02,66.02,65.45,65.48,194600.0,40.3186,40.3186,39.9705,39.9888,194600.0
2007-12-28 09:30:00,65.51,66.13,65.51,65.71,114200.0,40.0071,40.3858,40.0071,40.1293,114200.0
2007-12-28 10:00:00,65.69,65.69,65.16,65.55,67800.0,40.117,40.117,39.7934,40.0315,67800.0
2007-12-28 10:30:00,65.61,65.68,65.41,65.41,9100.0,40.0682,40.1109,39.946,39.946,9100.0
2007-12-28 11:00:00,65.41,65.76,65.4,65.69,97800.0,39.946,40.1598,39.9399,40.117,97800.0
2007-12-28 11:30:00,65.7,66.03,65.7,65.89,130400.0,40.1231,40.3247,40.1231,40.2392,130400.0
2007-12-28 12:00:00,65.9,66.01,65.87,65.95,162100.0,40.2453,40.3125,40.227,40.2758,162100.0
2007-12-28 12:30:00,65.95,65.98,65.58,65.63,137900.0,40.2758,40.2941,40.0499,40.0804,137900.0
2007-12-28 13:00:00,65.64,65.83,65.61,65.68,111000.0,40.0865,40.2025,40.0682,40.1109,111000.0
2007-12-28 13:30:00,65.67,65.92,65.61,65.91,92800.0,40.1048,40.2575,40.0682,40.2514,92800.0
2007-12-28 14:00:00,65.9,65.96,65.7,65.95,99800.0,40.2453,40.2819,40.1231,40.2758,99800.0
2007-12-28 14:30:00,65.96,66.0,65.83,65.92,81600.0,40.2819,40.3064,40.2025,40.2575,81600.0
2007-12-28 15:00:00,65.91,66.05,65.77,65.88,150400.0,40.2514,40.3369,40.1659,40.2331,150400.0
2007-12-28 15:30:00,65.9,65.94,65.62,65.67,290100.0,40.2453,40.2697,40.0743,40.1048,290100.0
2007-12-31 09:30:00,65.45,65.66,64.84,64.92,224200.0,39.9705,40.0987,39.5979,39.6468,224200.0
2007-12-31 10:00:00,64.92,65.17,64.8,64.88,164100.0,39.6468,39.7995,39.5735,39.6224,164100.0
2007-12-31 10:30:00,64.88,64.9,64.43,64.65,144500.0,39.6224,39.6346,39.3476,39.4819,144500.0
2007-12-31 11:00:00,64.63,64.67,64.42,64.59,101600.0,39.4697,39.4941,39.3414,39.4453,101600.0
2007-12-31 11:30:00,64.58,64.94,64.58,64.91,54700.0,39.4392,39.659,39.4392,39.6407,54700.0
2007-12-31 12:00:00,64.93,65.11,64.88,64.9,93400.0,39.6529,39.7628,39.6224,39.6346,93400.0
2007-12-31 12:30:00,64.94,65.46,64.94,65.39,78700.0,39.659,39.9766,39.659,39.9338,78700.0
2007-12-31 13:00:00,65.41,66.11,65.37,66.02,141000.0,39.946,40.3735,39.9216,40.3186,141000.0
2007-12-31 13:30:00,66.03,66.15,65.99,66.06,77900.0,40.3247,40.398,40.3003,40.343,77900.0
2007-12-31 14:00:00,66.03,66.3,65.89,66.2,107300.0,40.3247,40.4896,40.2392,40.4285,107300.0
2007-12-31 14:30:00,66.22,66.3,66.1,66.24,82600.0,40.4407,40.4896,40.3674,40.4529,82600.0
2007-12-31 15:00:00,66.24,66.3,65.96,65.98,139100.0,40.4529,40.4896,40.2819,40.2941,139100.0
2007-12-31 15:30:00,65.98,66.22,65.53,65.53,272600.0,40.2941,40.4407,40.0193,40.0193,272600.0
2008-01-02 09:30:00,65.51,66.18,65.25,65.96,218500.0,40.0071,40.4163,39.8483,40.2819,218500.0
2008-01-02 10:00:00,65.96,65.96,64.85,65.29,268300.0,40.2819,40.2819,39.6041,39.8728,268300.0
2008-01-02 10:30:00,65.28,65.56,64.98,65.47,152800.0,39.8667,40.0377,39.6834,39.9827,152800.0
2008-01-02 11:00:00,65.46,65.61,65.03,65.18,160400.0,39.9766,40.0682,39.714,39.8056,160400.0
2008-01-02 11:30:00,65.17,65.18,64.88,65.07,134800.0,39.7995,39.8056,39.6224,39.7384,134800.0
2008-01-02 12:00:00,65.05,65.07,64.74,64.89,108600.0,39.7262,39.7384,39.5369,39.6285,108600.0
2008-01-02 12:30:00,64.87,65.11,64.81,65.03,105300.0,39.6163,39.7628,39.5796,39.714,105300.0
2008-01-02 13:00:00,65.08,65.17,64.84,65.13,92100.0,39.7445,39.7995,39.5979,39.775,92100.0
2008-01-02 13:30:00,65.14,65.41,65.05,65.15,90100.0,39.7812,39.946,39.7262,39.7873,90100.0
2008-01-02 14:00:00,65.15,65.77,65.05,65.44,180200.0,39.7873,40.1659,39.7262,39.9644,180200.0
2008-01-02 14:30:00,65.46,65.54,64.86,64.91,152400.0,39.9766,40.0254,39.6102,39.6407,152400.0
2008-01-02 15:00:00,64.89,65.01,64.62,64.67,183800.0,39.6285,39.7018,39.4636,39.4941,183800.0
2008-01-02 15:30:00,64.68,64.86,64.53,64.75,266500.0,39.5002,39.6102,39.4086,39.543,266500.0
2008-01-03 09:30:00,64.82,65.17,63.87,64.18,268000.0,39.5857,39.7995,39.0056,39.1949,268000.0
2008-01-03 10:00:00,64.24,64.64,63.95,64.0,241800.0,39.2315,39.4758,39.0544,39.085,241800.0
2008-01-03 10:30:00,64.0,64.25,63.65,63.66,204100.0,39.085,39.2376,38.8712,38.8773,204100.0
2008-01-03 11:00:00,63.67,64.18,63.67,63.94,143500.0,38.8834,39.1949,38.8834,39.0483,143500.0
2008-01-03 11:30:00,63.95,64.3,63.88,64.23,115800.0,39.0544,39.2682,39.0117,39.2254,115800.0
2008-01-03 12:00:00,64.17,64.33,64.15,64.28,130700.0,39.1888,39.2865,39.1766,39.256,130700.0
2008-01-03 12:30:00,64.25,64.39,64.08,64.35,127600.0,39.2376,39.3231,39.1338,39.2987,127600.0
2008-01-03 13:00:00,64.35,64.4,64.13,64.2,73800.0,39.2987,39.3292,39.1643,39.2071,73800.0
2008-01-03 13:30:00,64.18,64.28,64.02,64.08,52200.0,39.1949,39.256,39.0972,39.1338,52200.0
2008-01-03 14:00:00,64.1,64.31,64.06,64.22,98300.0,39.146,39.2743,39.1216,39.2193,98300.0
2008-01-03 14:30:00,64.22,64.34,64.12,64.29,86400.0,39.2193,39.2926,39.1582,39.2621,86400.0
2008-01-03 15:00:00,64.28,64.32,63.88,63.97,157100.0,39.256,39.2804,39.0117,39.0666,157100.0
2008-01-03 15:30:00,63.97,64.22,63.86,63.93,232700.0,39.0666,39.2193,38.9995,39.0422,232700.0
2008-01-04 09:30:00,63.32,63.57,62.86,63.03,289800.0,38.6697,38.8224,38.3888,38.4926,289800.0
2008-01-04 10:00:00,63.05,63.51,62.96,63.09,232200.0,38.5048,38.7857,38.4498,38.5292,232200.0
2008-01-04 10:30:00,63.14,63.31,62.73,62.83,250700.0,38.5598,38.6636,38.3094,38.3704,250700.0
2008-01-04 11:00:00,62.82,63.26,62.73,63.2,228100.0,38.3643,38.633,38.3094,38.5964,228100.0
2008-01-04 11:30:00,63.2,63.28,62.9,62.94,141600.0,38.5964,38.6452,38.4132,38.4376,141600.0
2008-01-04 12:00:00,62.95,63.3,62.91,63.09,112900.0,38.4437,38.6575,38.4193,38.5292,112900.0
2008-01-04 12:30:00,63.07,63.1,62.86,62.88,179900.0,38.517,38.5353,38.3888,38.401,179900.0
2008-01-04 13:00:00,62.91,62.93,62.65,62.82,147200.0,38.4193,38.4315,38.2605,38.3643,147200.0
2008-01-04 13:30:00,62.79,63.06,62.62,62.84,116900.0,38.346,38.5109,38.2422,38.3765,116900.0
2008-01-04 14:00:00,62.82,62.91,62.53,62.6,175200.0,38.3643,38.4193,38.1872,38.23,175200.0
2008-01-04 14:30:00,62.65,62.82,62.46,62.63,143800.0,38.2605,38.3643,38.1445,38.2483,143800.0
2008-01-04 15:00:00,62.65,62.96,62.58,62.83,157700.0,38.2605,38.4498,38.2178,38.3704,157700.0
2008-01-04 15:30:00,62.84,63.0,62.45,62.48,272700.0,38.3765,38.4743,38.1384,38.1567,272700.0
2008-01-07 09:30:00,63.05,63.12,62.21,62.49,243100.0,38.5048,38.5475,37.9918,38.1628,243100.0
2008-01-07 10:00:00,62.51,62.69,61.77,61.78,366700.0,38.175,38.2849,37.7231,37.7292,366700.0
2008-01-07 10:30:00,61.79,62.45,61.66,62.3,331900.0,37.7353,38.1384,37.6559,38.0468,331900.0
2008-01-07 11:00:00,62.33,62.94,62.33,62.89,178200.0,38.0651,38.4376,38.0651,38.4071,178200.0
2008-01-07 11:30:00,62.89,63.67,62.81,63.65,185300.0,38.4071,38.8834,38.3582,38.8712,185300.0
2008-01-07 12:00:00,63.63,63.63,63.17,63.39,161200.0,38.859,38.859,38.5781,38.7124,161200.0
2008-01-07 12:30:00,63.38,64.0,63.36,63.83,115400.0,38.7063,39.085,38.6941,38.9811,115400.0
2008-01-07 13:00:00,63.81,64.03,63.65,63.95,98600.0,38.9689,39.1033,38.8712,39.0544,98600.0
2008-01-07 13:30:00,63.89,63.97,63.12,63.23,148800.0,39.0178,39.0666,38.5475,38.6147,148800.0
2008-01-07 14:00:00,63.27,63.38,62.96,63.04,180400.0,38.6391,38.7063,38.4498,38.4987,180400.0
2008-01-07 14:30:00,63.04,63.53,62.8,63.01,121800.0,38.4987,38.7979,38.3521,38.4804,121800.0
2008-01-07 15:00:00,63.02,63.26,62.93,62.97,188800.0,38.4865,38.633,38.4315,38.4559,188800.0
2008-01-07 15:30:00,62.96,63.53,62.78,63.41,346100.0,38.4498,38.7979,38.3399,38.7246,346100.0
2008-01-08 09:30:00,63.91,65.01,63.47,64.46,384100.0,39.03,39.7018,38.7613,39.3659,384100.0
2008-01-08 10:00:00,64.46,64.97,63.9,64.0,496900.0,39.3659,39.6773,39.0239,39.085,496900.0
2008-01-08 10:30:00,64.02,64.18,63.84,64.01,277700.0,39.0972,39.1949,38.9872,39.0911,277700.0
2008-01-08 11:00:00,64.01,64.02,63.01,63.01,194600.0,39.0911,39.0972,38.4804,38.4804,194600.0
2008-01-08 11:30:00,63.01,63.18,62.26,62.41,307800.0,38.4804,38.5842,38.0223,38.1139,307800.0
2008-01-08 12:00:00,62.4,63.13,62.32,62.74,174500.0,38.1078,38.5536,38.059,38.3155,174500.0
2008-01-08 12:30:00,62.74,62.77,62.48,62.71,108600.0,38.3155,38.3338,38.1567,38.2971,108600.0
2008-01-08 13:00:00,62.71,63.74,62.51,63.16,287800.0,38.2971,38.9262,38.175,38.572,287800.0
2008-01-08 13:30:00,63.17,63.18,62.47,62.94,118000.0,38.5781,38.5842,38.1506,38.4376,118000.0
2008-01-08 14:00:00,62.96,63.25,62.89,63.23,88200.0,38.4498,38.6269,38.4071,38.6147,88200.0
2008-01-08 14:30:00,63.23,63.37,62.3,62.34,140900.0,38.6147,38.7002,38.0468,38.0712,140900.0
2008-01-08 15:00:00,62.33,62.4,61.61,62.17,328900.0,38.0651,38.1078,37.6254,37.9674,328900.0
2008-01-08 15:30:00,62.17,62.4,61.35,61.41,439200.0,37.9674,38.1078,37.4666,37.5032,439200.0
2008-01-09 09:30:00,61.43,61.43,60.14,60.22,473800.0,37.896,37.896,37.1002,37.1496,473800.0
2008-01-09 10:00:00,60.21,60.8,59.78,59.8,430800.0,37.1434,37.5074,36.8782,36.8905,430800.0
2008-01-09 10:30:00,59.81,60.94,59.69,60.88,380600.0,36.8967,37.5938,36.8226,37.5567,380600.0
2008-01-09 11:00:00,60.85,60.87,60.34,60.39,199600.0,37.5382,37.5506,37.2236,37.2545,199600.0
2008-01-09 11:30:00,60.36,60.44,59.7,59.75,206900.0,37.236,37.2853,36.8288,36.8597,206900.0
2008-01-09 12:00:00,59.77,60.39,59.75,60.36,206400.0,36.872,37.2545,36.8597,37.236,206400.0
2008-01-09 12:30:00,60.36,60.41,59.96,60.28,111200.0,37.236,37.2668,36.9892,37.1866,111200.0
2008-01-09 13:00:00,60.3,60.45,59.9,60.0,181100.0,37.1989,37.2915,36.9522,37.0139,181100.0
2008-01-09 13:30:00,60.0,60.17,59.75,60.03,181800.0,37.0139,37.1187,36.8597,37.0324,181800.0
2008-01-09 14:00:00,60.03,60.03,59.52,60.0,294700.0,37.0324,37.0324,36.7178,37.0139,294700.0
2008-01-09 14:30:00,59.99,60.92,59.85,60.72,316000.0,37.0077,37.5814,36.9213,37.458,316000.0
2008-01-09 15:00:00,60.72,61.77,60.7,61.56,370700.0,37.458,38.1058,37.4457,37.9762,370700.0
2008-01-09 15:30:00,61.57,62.09,61.08,62.04,387000.0,37.9824,38.3032,37.6801,38.2723,387000.0
2008-01-10 09:30:00,61.75,61.75,60.81,61.46,226100.0,38.0934,38.0934,37.5136,37.9145,226100.0
2008-01-10 10:00:00,61.46,62.32,61.41,61.84,196200.0,37.9145,38.4451,37.8837,38.149,196200.0
2008-01-10 10:30:00,61.82,62.79,61.82,62.08,202900.0,38.1366,38.735,38.1366,38.297,202900.0
2008-01-10 11:00:00,62.11,62.12,61.81,61.91,134400.0,38.3155,38.3217,38.1305,38.1922,134400.0
2008-01-10 11:30:00,61.96,61.99,61.61,61.85,139300.0,38.223,38.2415,38.0071,38.1551,139300.0
2008-01-10 12:00:00,61.87,62.75,61.66,62.46,441200.0,38.1675,38.7103,38.0379,38.5314,441200.0
2008-01-10 12:30:00,62.48,62.64,61.68,62.63,398200.0,38.5438,38.6425,38.0503,38.6363,398200.0
2008-01-10 13:00:00,62.54,62.54,61.79,62.02,470500.0,38.5808,38.5808,38.1181,38.26,470500.0
2008-01-10 13:30:00,62.0,62.22,61.21,61.63,256200.0,38.2477,38.3834,37.7603,38.0194,256200.0
2008-01-10 14:00:00,61.63,62.76,61.22,62.19,419000.0,38.0194,38.7165,37.7665,38.3649,419000.0
2008-01-10 14:30:00,62.23,63.51,62.23,63.26,285000.0,38.3896,39.1792,38.3896,39.025,285000.0
2008-01-10 15:00:00,63.29,63.77,62.98,63.27,371000.0,39.0435,39.3396,38.8522,39.0311,371000.0
2008-01-10 15:30:00,63.28,63.58,62.36,62.5,795500.0,39.0373,39.2224,38.4698,38.5561,795500.0
2008-01-11 09:30:00,62.09,62.44,61.5,62.08,215600.0,38.3032,38.5191,37.9392,38.297,215600.0
2008-01-11 10:00:00,62.06,62.1,61.33,61.82,169000.0,38.2847,38.3094,37.8344,38.1366,169000.0
2008-01-11 10:30:00,61.82,63.17,61.65,63.04,246800.0,38.1366,38.9694,38.0318,38.8892,246800.0
2008-01-11 11:00:00,63.04,63.29,62.65,63.2,295800.0,38.8892,39.0435,38.6487,38.988,295800.0
2008-01-11 11:30:00,63.17,63.66,63.05,63.6,333600.0,38.9694,39.2717,38.8954,39.2347,333600.0
2008-01-11 12:00:00,63.57,63.62,63.0,63.13,166000.0,39.2162,39.247,38.8646,38.9448,166000.0
2008-01-11 12:30:00,63.12,63.43,62.94,63.43,166100.0,38.9386,39.1298,38.8276,39.1298,166100.0
2008-01-11 13:00:00,63.46,63.5,62.43,62.81,225200.0,39.1483,39.173,38.5129,38.7474,225200.0
2008-01-11 13:30:00,62.83,63.08,62.6,62.83,228000.0,38.7597,38.9139,38.6178,38.7597,228000.0
2008-01-11 14:00:00,62.85,63.45,62.74,63.12,179000.0,38.772,39.1422,38.7042,38.9386,179000.0
2008-01-11 14:30:00,63.08,63.25,62.42,62.62,300800.0,38.9139,39.0188,38.5068,38.6301,300800.0
2008-01-11 15:00:00,62.62,62.77,61.93,62.74,344000.0,38.6301,38.7227,38.2045,38.7042,344000.0
2008-01-11 15:30:00,62.74,63.02,62.51,62.62,593500.0,38.7042,38.8769,38.5623,38.6301,593500.0
2008-01-14 09:30:00,62.9,63.06,61.84,61.96,227300.0,38.8029,38.9016,38.149,38.223,227300.0
2008-01-14 10:00:00,61.97,61.98,61.37,61.71,381600.0,38.2292,38.2353,37.859,38.0688,381600.0
2008-01-14 10:30:00,61.74,62.16,61.56,61.95,119900.0,38.0873,38.3464,37.9762,38.2168,119900.0
2008-01-14 11:00:00,61.95,62.16,61.48,61.6,102800.0,38.2168,38.3464,37.9269,38.0009,102800.0
2008-01-14 11:30:00,61.59,61.8,61.53,61.53,75400.0,37.9947,38.1243,37.9577,37.9577,75400.0
2008-01-14 12:00:00,61.55,61.68,61.4,61.4,85000.0,37.9701,38.0503,37.8775,37.8775,85000.0
2008-01-14 12:30:00,61.4,61.62,61.36,61.49,102100.0,37.8775,38.0133,37.8529,37.9331,102100.0
2008-01-14 13:00:00,61.51,61.64,61.37,61.5,71200.0,37.9454,38.0256,37.859,37.9392,71200.0
2008-01-14 13:30:00,61.5,62.08,61.49,61.92,127500.0,37.9392,38.297,37.9331,38.1983,127500.0
2008-01-14 14:00:00,61.94,62.0,61.64,61.79,144300.0,38.2107,38.2477,38.0256,38.1181,144300.0
2008-01-14 14:30:00,61.8,61.99,61.66,61.85,173100.0,38.1243,38.2415,38.0379,38.1551,173100.0
2008-01-14 15:00:00,61.9,61.98,61.66,61.85,174900.0,38.186,38.2353,38.0379,38.1551,174900.0
2008-01-14 15:30:00,61.84,61.94,61.7,61.8,347200.0,38.149,38.2107,38.0626,38.1243,347200.0
2008-01-15 09:30:00,61.0,61.0,59.9,60.52,332500.0,37.6308,37.6308,36.9522,37.3347,332500.0
2008-01-15 10:00:00,60.57,60.75,60.11,60.18,374600.0,37.3655,37.4766,37.0817,37.1249,374600.0
2008-01-15 10:30:00,60.17,60.44,59.5,59.72,328000.0,37.1187,37.2853,36.7054,36.8411,328000.0
2008-01-15 11:00:00,59.7,60.0,59.67,59.94,287900.0,36.8288,37.0139,36.8103,36.9769,287900.0
2008-01-15 11:30:00,59.92,60.07,59.64,59.98,136900.0,36.9645,37.0571,36.7918,37.0015,136900.0
2008-01-15 12:00:00,59.97,60.35,59.9,60.24,157200.0,36.9954,37.2298,36.9522,37.1619,157200.0
2008-01-15 12:30:00,60.27,60.35,60.09,60.2,149300.0,37.1804,37.2298,37.0694,37.1373,149300.0
2008-01-15 13:00:00,60.2,60.54,60.07,60.38,138800.0,37.1373,37.347,37.0571,37.2483,138800.0
2008-01-15 13:30:00,60.38,60.51,60.15,60.24,257800.0,37.2483,37.3285,37.1064,37.1619,257800.0
2008-01-15 14:00:00,60.27,60.54,60.15,60.33,223800.0,37.1804,37.347,37.1064,37.2175,223800.0
2008-01-15 14:30:00,60.32,60.37,59.83,59.93,322300.0,37.2113,37.2421,36.909,36.9707,322300.0
2008-01-15 15:00:00,59.93,60.2,59.71,60.17,313200.0,36.9707,37.1373,36.835,37.1187,313200.0
2008-01-15 15:30:00,60.15,60.32,59.56,59.56,690900.0,37.1064,37.2113,36.7424,36.7424,690900.0
2008-01-16 09:30:00,59.41,60.63,59.23,60.23,471700.0,36.6499,37.4025,36.5389,37.1558,471700.0
2008-01-16 10:00:00,60.23,60.56,59.5,60.11,417400.0,37.1558,37.3593,36.7054,37.0817,417400.0
2008-01-16 10:30:00,60.11,60.6,60.01,60.19,311700.0,37.0817,37.384,37.02,37.1311,311700.0
2008-01-16 11:00:00,60.2,60.54,60.01,60.37,252400.0,37.1373,37.347,37.02,37.2421,252400.0
2008-01-16 11:30:00,60.38,60.93,60.28,60.62,220800.0,37.2483,37.5876,37.1866,37.3964,220800.0
2008-01-16 12:00:00,60.73,61.12,60.63,60.88,360600.0,37.4642,37.7048,37.4025,37.5567,360600.0
2008-01-16 12:30:00,60.85,61.43,60.85,60.94,219300.0,37.5382,37.896,37.5382,37.5938,219300.0
2008-01-16 13:00:00,60.92,61.12,60.68,60.98,191500.0,37.5814,37.7048,37.4334,37.6184,191500.0
2008-01-16 13:30:00,60.98,61.16,60.62,60.83,177100.0,37.6184,37.7295,37.3964,37.5259,177100.0
2008-01-16 14:00:00,60.82,61.63,60.56,61.58,280400.0,37.5197,38.0194,37.3593,37.9886,280400.0
2008-01-16 14:30:00,61.62,61.83,61.09,61.18,331200.0,38.0133,38.1428,37.6863,37.7418,331200.0
2008-01-16 15:00:00,61.17,61.64,61.03,61.5,350100.0,37.7356,38.0256,37.6493,37.9392,350100.0
2008-01-16 15:30:00,61.41,61.62,60.73,60.88,546700.0,37.8837,38.0133,37.4642,37.5567,546700.0
2008-01-17 09:30:00,60.6,61.45,59.09,60.26,486800.0,37.384,37.9084,36.4525,37.1743,486800.0
2008-01-17 10:00:00,60.19,60.19,58.6,58.66,413600.0,37.1311,37.1311,36.1502,36.1872,413600.0
2008-01-17 10:30:00,58.64,58.65,56.6,58.55,750300.0,36.1749,36.1811,34.9164,36.1194,750300.0
2008-01-17 11:00:00,58.55,58.72,58.02,58.14,203300.0,36.1194,36.2242,35.7924,35.8664,203300.0
2008-01-17 11:30:00,58.12,58.56,57.14,58.11,197300.0,35.8541,36.1255,35.2495,35.8479,197300.0
2008-01-17 12:00:00,58.09,58.25,57.31,57.72,222000.0,35.8356,35.9343,35.3544,35.6073,222000.0
2008-01-17 12:30:00,57.72,58.29,57.57,58.27,154000.0,35.6073,35.959,35.5148,35.9466,154000.0
2008-01-17 13:00:00,58.25,58.6,58.0,58.5,154800.0,35.9343,36.1502,35.7801,36.0885,154800.0
2008-01-17 13:30:00,58.5,58.62,58.03,58.33,137600.0,36.0885,36.1626,35.7986,35.9837,137600.0
2008-01-17 14:00:00,58.29,58.49,57.76,57.76,212100.0,35.959,36.0824,35.632,35.632,212100.0
2008-01-17 14:30:00,57.76,58.35,57.59,58.24,220800.0,35.632,35.996,35.5272,35.9281,220800.0
2008-01-17 15:00:00,58.21,58.26,57.23,57.24,383600.0,35.9096,35.9405,35.3051,35.3112,383600.0
2008-01-17 15:30:00,57.21,57.62,56.49,56.7,832800.0,35.2927,35.5457,34.8486,34.9781,832800.0
2008-01-18 09:30:00,56.91,57.71,55.63,56.45,990100.0,35.1077,35.6012,34.318,34.8239,990100.0
2008-01-18 10:00:00,56.43,56.97,55.91,56.62,481500.0,34.8116,35.1447,34.4908,34.9288,481500.0
2008-01-18 10:30:00,56.64,56.84,56.29,56.68,292700.0,34.9411,35.0645,34.7252,34.9658,292700.0
2008-01-18 11:00:00,56.68,56.76,55.85,56.12,403000.0,34.9658,35.0151,34.4538,34.6203,403000.0
2008-01-18 11:30:00,56.13,56.46,55.85,56.34,421600.0,34.6265,34.8301,34.4538,34.756,421600.0
2008-01-18 12:00:00,56.35,57.58,56.3,57.47,336200.0,34.7622,35.521,34.7314,35.4531,336200.0
2008-01-18 12:30:00,57.49,57.85,56.94,57.15,317200.0,35.4655,35.6875,35.1262,35.2557,317200.0
2008-01-18 13:00:00,57.15,57.7,56.4,56.56,190600.0,35.2557,35.595,34.793,34.8917,190600.0
2008-01-18 13:30:00,56.58,56.87,56.42,56.5,204100.0,34.9041,35.083,34.8054,34.8547,204100.0
2008-01-18 14:00:00,56.49,56.9,56.41,56.53,222100.0,34.8486,35.1015,34.7992,34.8732,222100.0
2008-01-18 14:30:00,56.5,56.72,56.35,56.69,297200.0,34.8547,34.9905,34.7622,34.9719,297200.0
2008-01-18 15:00:00,56.68,57.16,56.56,56.63,356700.0,34.9658,35.2619,34.8917,34.9349,356700.0
2008-01-18 15:30:00,56.63,57.6,56.52,57.6,849900.0,34.9349,35.5333,34.8671,35.5333,849900.0
2008-01-22 09:30:00,54.49,57.74,54.49,56.82,1035500.0,33.6148,35.6197,33.6148,35.0521,1035500.0
2008-01-22 10:00:00,56.85,58.15,56.65,57.6,737700.0,35.0706,35.8726,34.9473,35.5333,737700.0
2008-01-22 10:30:00,57.58,58.2,57.25,57.95,770900.0,35.521,35.9035,35.3174,35.7492,770900.0
2008-01-22 11:00:00,57.92,58.89,57.32,57.39,688100.0,35.7307,36.3291,35.3606,35.4038,688100.0
2008-01-22 11:30:00,57.41,57.43,56.02,56.21,537400.0,35.4161,35.4284,34.5586,34.6758,537400.0
2008-01-22 12:00:00,56.23,57.46,56.15,56.97,486700.0,34.6882,35.447,34.6388,35.1447,486700.0
2008-01-22 12:30:00,56.97,57.0,56.61,56.89,207900.0,35.1447,35.1632,34.9226,35.0953,207900.0
2008-01-22 13:00:00,56.94,57.67,56.89,57.03,381400.0,35.1262,35.5765,35.0953,35.1817,381400.0
2008-01-22 13:30:00,57.01,57.34,56.74,56.98,394000.0,35.1694,35.3729,35.0028,35.1508,394000.0
2008-01-22 14:00:00,56.97,57.54,56.55,57.15,330800.0,35.1447,35.4963,34.8856,35.2557,330800.0
2008-01-22 14:30:00,57.2,57.22,56.62,56.72,278300.0,35.2866,35.2989,34.9288,34.9905,278300.0
2008-01-22 15:00:00,56.72,57.48,56.61,57.3,490900.0,34.9905,35.4593,34.9226,35.3483,490900.0
2008-01-22 15:30:00,57.29,57.57,56.96,57.24,785400.0,35.3421,35.5148,35.1385,35.3112,785400.0
2008-01-23 09:30:00,54.0,57.36,53.1,56.98,756700.0,33.3125,35.3853,32.7573,35.1508,756700.0
2008-01-23 10:00:00,56.89,58.85,56.83,58.35,959000.0,35.0953,36.3044,35.0583,35.996,959000.0
2008-01-23 10:30:00,58.38,58.81,57.34,58.11,580800.0,36.0145,36.2798,35.3729,35.8479,580800.0
2008-01-23 11:00:00,58.11,58.24,57.66,58.02,436500.0,35.8479,35.9281,35.5703,35.7924,436500.0
2008-01-23 11:30:00,57.98,58.12,57.53,57.87,420600.0,35.7677,35.8541,35.4901,35.6999,420600.0
2008-01-23 12:00:00,57.83,58.25,57.51,58.03,370000.0,35.6752,35.9343,35.4778,35.7986,370000.0
2008-01-23 12:30:00,58.04,58.24,57.59,58.03,400800.0,35.8048,35.9281,35.5272,35.7986,400800.0
2008-01-23 13:00:00,58.0,58.5,57.89,58.2,461900.0,35.7801,36.0885,35.7122,35.9035,461900.0
2008-01-23 13:30:00,58.21,58.73,57.98,58.33,320000.0,35.9096,36.2304,35.7677,35.9837,320000.0
2008-01-23 14:00:00,58.31,59.46,58.02,59.33,539500.0,35.9713,36.6808,35.7924,36.6006,539500.0
2008-01-23 14:30:00,59.34,59.83,58.92,59.62,609400.0,36.6067,36.909,36.3476,36.7795,609400.0
2008-01-23 15:00:00,59.62,60.88,59.46,60.66,934700.0,36.7795,37.5567,36.6808,37.421,934700.0
2008-01-23 15:30:00,60.67,60.75,59.89,60.05,1146500.0,37.4272,37.4766,36.946,37.0447,1146500.0
2008-01-24 09:30:00,60.35,61.5,60.35,61.2,1141100.0,37.2298,37.9392,37.2298,37.7542,1141100.0
2008-01-24 10:00:00,61.23,61.51,60.47,61.11,626300.0,37.7727,37.9454,37.3038,37.6986,626300.0
2008-01-24 10:30:00,61.1,61.3,60.89,61.18,506800.0,37.6925,37.8158,37.5629,37.7418,506800.0
2008-01-24 11:00:00,61.18,61.27,60.76,60.95,348000.0,37.7418,37.7973,37.4827,37.5999,348000.0
2008-01-24 11:30:00,60.96,61.27,60.81,61.03,323400.0,37.6061,37.7973,37.5136,37.6493,323400.0
2008-01-24 12:00:00,61.0,61.34,60.97,61.2,374500.0,37.6308,37.8405,37.6123,37.7542,374500.0
2008-01-24 12:30:00,61.2,61.33,60.86,61.33,497700.0,37.7542,37.8344,37.5444,37.8344,497700.0
2008-01-24 13:00:00,61.33,61.59,61.04,61.38,371100.0,37.8344,37.9947,37.6555,37.8652,371100.0
2008-01-24 13:30:00,61.41,61.83,61.19,61.81,437300.0,37.8837,38.1428,37.748,38.1305,437300.0
2008-01-24 14:00:00,61.82,62.14,61.59,61.78,302700.0,38.1366,38.334,37.9947,38.112,302700.0
2008-01-24 14:30:00,61.79,62.18,61.31,61.8,357700.0,38.1181,38.3587,37.822,38.1243,357700.0
2008-01-24 15:00:00,61.79,62.17,61.73,61.85,604600.0,38.1181,38.3525,38.0811,38.1551,604600.0
2008-01-24 15:30:00,61.84,62.22,61.54,61.97,724600.0,38.149,38.3834,37.9639,38.2292,724600.0
2008-01-25 09:30:00,62.7,65.0,62.47,63.0,1042400.0,38.6795,40.0984,38.5376,38.8646,1042400.0
2008-01-25 10:00:00,63.0,63.6,62.62,62.66,399600.0,38.8646,39.2347,38.6301,38.6548,399600.0
2008-01-25 10:30:00,62.65,62.77,62.06,62.07,596300.0,38.6487,38.7227,38.2847,38.2909,596300.0
2008-01-25 11:00:00,62.07,62.3,61.05,61.19,414300.0,38.2909,38.4327,37.6616,37.748,414300.0
2008-01-25 11:30:00,61.18,62.23,61.15,62.07,310900.0,37.7418,38.3896,37.7233,38.2909,310900.0
2008-01-25 12:00:00,62.07,62.08,61.55,61.59,162200.0,38.2909,38.297,37.9701,37.9947,162200.0
2008-01-25 12:30:00,61.58,61.58,60.74,60.8,395700.0,37.9886,37.9886,37.4704,37.5074,395700.0
2008-01-25 13:00:00,60.82,61.34,60.82,61.01,240200.0,37.5197,37.8405,37.5197,37.6369,240200.0
2008-01-25 13:30:00,60.99,61.05,60.06,60.61,317700.0,37.6246,37.6616,37.0509,37.3902,317700.0
2008-01-25 14:00:00,60.6,61.06,60.45,60.78,267500.0,37.384,37.6678,37.2915,37.4951,267500.0
2008-01-25 14:30:00,60.77,61.25,60.57,60.84,256600.0,37.4889,37.785,37.3655,37.5321,256600.0
2008-01-25 15:00:00,60.85,61.33,60.53,61.1,263500.0,37.5382,37.8344,37.3408,37.6925,263500.0
2008-01-25 15:30:00,61.12,61.39,60.52,60.6,720000.0,37.7048,37.8714,37.3347,37.384,720000.0
2008-01-28 09:30:00,60.62,61.26,60.0,60.5,392600.0,37.3964,37.7912,37.0139,37.3223,392600.0
2008-01-28 10:00:00,60.51,60.51,59.85,60.17,368400.0,37.3285,37.3285,36.9213,37.1187,368400.0
2008-01-28 10:30:00,60.13,61.5,60.01,61.19,356100.0,37.0941,37.9392,37.02,37.748,356100.0
2008-01-28 11:00:00,61.19,61.43,60.81,61.36,177300.0,37.748,37.896,37.5136,37.8529,177300.0
2008-01-28 11:30:00,61.32,61.72,61.14,61.15,167600.0,37.8282,38.0749,37.7171,37.7233,167600.0
2008-01-28 12:00:00,61.19,61.22,60.78,60.91,105800.0,37.748,37.7665,37.4951,37.5753,105800.0
2008-01-28 12:30:00,60.91,61.3,60.74,61.1,94000.0,37.5753,37.8158,37.4704,37.6925,94000.0
2008-01-28 13:00:00,61.1,61.53,61.0,61.24,141500.0,37.6925,37.9577,37.6308,37.7788,141500.0
2008-01-28 13:30:00,61.24,61.44,60.99,61.03,135700.0,37.7788,37.9022,37.6246,37.6493,135700.0
2008-01-28 14:00:00,61.03,61.36,61.03,61.25,210200.0,37.6493,37.8529,37.6493,37.785,210200.0
2008-01-28 14:30:00,61.26,61.75,61.25,61.43,327300.0,37.7912,38.0934,37.785,37.896,327300.0
2008-01-28 15:00:00,61.4,61.55,61.09,61.34,333500.0,37.8775,37.9701,37.6863,37.8405,333500.0
2008-01-28 15:30:00,61.32,61.91,61.31,61.74,689700.0,37.8282,38.1922,37.822,38.0873,689700.0
2008-01-29 09:30:00,62.29,62.92,62.05,62.59,798600.0,38.4266,38.8152,38.2785,38.6116,798600.0
2008-01-29 10:00:00,62.58,63.16,62.31,63.1,758000.0,38.6055,38.9633,38.4389,38.9263,758000.0
2008-01-29 10:30:00,63.13,63.23,62.88,63.1,283200.0,38.9448,39.0065,38.7905,38.9263,283200.0
2008-01-29 11:00:00,63.09,63.87,63.07,63.59,303500.0,38.9201,39.4013,38.9078,39.2285,303500.0
2008-01-29 11:30:00,63.55,63.6,63.07,63.4,153500.0,39.2039,39.2347,38.9078,39.1113,153500.0
2008-01-29 12:00:00,63.39,63.6,62.73,62.97,162800.0,39.1052,39.2347,38.698,38.8461,162800.0
2008-01-29 12:30:00,62.99,63.11,62.81,62.95,140300.0,38.8584,38.9324,38.7474,38.8337,140300.0
2008-01-29 13:00:00,62.96,63.02,62.84,62.99,87900.0,38.8399,38.8769,38.7659,38.8584,87900.0
2008-01-29 13:30:00,62.98,63.08,62.77,62.84,145600.0,38.8522,38.9139,38.7227,38.7659,145600.0
2008-01-29 14:00:00,62.81,63.21,62.78,63.12,170600.0,38.7474,38.9941,38.7289,38.9386,170600.0
2008-01-29 14:30:00,63.13,63.33,63.13,63.16,203800.0,38.9448,39.0681,38.9448,38.9633,203800.0
2008-01-29 15:00:00,63.18,63.64,63.13,63.61,268600.0,38.9756,39.2594,38.9448,39.2409,268600.0
2008-01-29 15:30:00,63.61,64.04,63.58,64.0,1050900.0,39.2409,39.5061,39.2224,39.4815,1050900.0
2008-01-30 09:30:00,63.76,63.84,63.11,63.45,207900.0,39.3334,39.3828,38.9324,39.1422,207900.0
2008-01-30 10:00:00,63.45,63.61,63.21,63.35,147000.0,39.1422,39.2409,38.9941,39.0805,147000.0
2008-01-30 10:30:00,63.38,63.54,63.22,63.25,166400.0,39.099,39.1977,39.0003,39.0188,166400.0
2008-01-30 11:00:00,63.26,63.29,62.52,62.62,143300.0,39.025,39.0435,38.5685,38.6301,143300.0
2008-01-30 11:30:00,62.62,62.74,62.36,62.7,176900.0,38.6301,38.7042,38.4698,38.6795,176900.0
2008-01-30 12:00:00,62.7,63.3,62.65,63.26,161200.0,38.6795,39.0496,38.6487,39.025,161200.0
2008-01-30 12:30:00,63.25,63.29,63.08,63.2,108400.0,39.0188,39.0435,38.9139,38.988,108400.0
2008-01-30 13:00:00,63.19,63.58,63.19,63.51,125000.0,38.9818,39.2224,38.9818,39.1792,125000.0
2008-01-30 13:30:00,63.52,63.64,63.44,63.5,150600.0,39.1854,39.2594,39.136,39.173,150600.0
2008-01-30 14:00:00,63.5,65.39,63.47,64.72,568200.0,39.173,40.339,39.1545,39.9256,568200.0
2008-01-30 14:30:00,64.72,65.29,63.79,65.26,601000.0,39.9256,40.2773,39.3519,40.2588,601000.0
2008-01-30 15:00:00,65.27,65.6,64.19,64.44,513100.0,40.2649,40.4685,39.5987,39.7529,513100.0
2008-01-30 15:30:00,64.43,64.64,62.93,63.15,881700.0,39.7467,39.8763,38.8214,38.9571,881700.0
2008-01-31 09:30:00,61.33,62.68,61.31,62.63,387000.0,37.8344,38.6672,37.822,38.6363,387000.0
2008-01-31 10:00:00,62.62,63.75,62.23,63.65,332000.0,38.6301,39.3272,38.3896,39.2656,332000.0
2008-01-31 10:30:00,63.65,63.69,63.12,63.63,195900.0,39.2656,39.2902,38.9386,39.2532,195900.0
2008-01-31 11:00:00,63.67,64.83,63.57,64.8,299900.0,39.2779,39.9935,39.2162,39.975,299900.0
2008-01-31 11:30:00,64.82,65.93,64.43,65.26,351400.0,39.9873,40.6721,39.7467,40.2588,351400.0
2008-01-31 12:00:00,65.26,65.29,64.54,64.99,294600.0,40.2588,40.2773,39.8146,40.0922,294600.0
2008-01-31 12:30:00,64.99,65.18,64.18,64.36,174200.0,40.0922,40.2094,39.5925,39.7036,174200.0
2008-01-31 13:00:00,64.37,64.72,64.27,64.55,198900.0,39.7097,39.9256,39.648,39.8208,198900.0
2008-01-31 13:30:00,64.56,65.16,64.51,64.87,262500.0,39.8269,40.1971,39.7961,40.0182,262500.0
2008-01-31 14:00:00,64.87,65.45,64.75,65.18,264600.0,40.0182,40.376,39.9441,40.2094,264600.0
2008-01-31 14:30:00,65.18,65.82,64.94,65.81,288500.0,40.2094,40.6042,40.0614,40.5981,288500.0
2008-01-31 15:00:00,65.81,66.0,65.43,65.89,376100.0,40.5981,40.7153,40.3636,40.6474,376100.0
2008-01-31 15:30:00,65.91,66.24,65.23,65.5,607700.0,40.6597,40.8633,40.2403,40.4068,607700.0
2008-02-01 09:30:00,65.77,66.54,65.01,66.17,329900.0,40.5734,41.0484,40.1045,40.8201,329900.0
2008-02-01 10:00:00,66.14,67.23,65.83,66.01,344600.0,40.8016,41.474,40.6104,40.7214,344600.0
2008-02-01 10:30:00,65.97,66.36,65.5,66.22,354300.0,40.6968,40.9373,40.4068,40.851,354300.0
2008-02-01 11:00:00,66.21,66.89,66.02,66.52,270000.0,40.8448,41.2643,40.7276,41.0361,270000.0
2008-02-01 11:30:00,66.5,66.76,66.31,66.49,192700.0,41.0237,41.1841,40.9065,41.0175,192700.0
2008-02-01 12:00:00,66.48,66.72,66.1,66.3,124600.0,41.0114,41.1594,40.777,40.9003,124600.0
2008-02-01 12:30:00,66.29,66.38,66.0,66.15,98900.0,40.8942,40.9497,40.7153,40.8078,98900.0
2008-02-01 13:00:00,66.18,66.5,66.15,66.24,284400.0,40.8263,41.0237,40.8078,40.8633,284400.0
2008-02-01 13:30:00,66.24,66.53,66.04,66.06,145900.0,40.8633,41.0422,40.7399,40.7523,145900.0
2008-02-01 14:00:00,66.04,66.36,65.93,66.21,327600.0,40.7399,40.9373,40.6721,40.8448,327600.0
2008-02-01 14:30:00,66.21,66.4,66.02,66.22,426800.0,40.8448,40.962,40.7276,40.851,426800.0
2008-02-01 15:00:00,66.2,66.37,65.88,66.14,453500.0,40.8386,40.9435,40.6412,40.8016,453500.0
2008-02-01 15:30:00,66.18,66.54,66.09,66.37,456100.0,40.8263,41.0484,40.7708,40.9435,456100.0
2008-02-04 09:30:00,65.56,65.96,64.45,64.5,268600.0,40.4438,40.6906,39.7591,39.7899,268600.0
2008-02-04 10:00:00,64.49,64.68,64.02,64.2,296600.0,39.7837,39.901,39.4938,39.6048,296600.0
2008-02-04 10:30:00,64.2,64.25,63.87,64.03,236300.0,39.6048,39.6357,39.4013,39.5,236300.0
2008-02-04 11:00:00,64.05,64.52,64.02,64.46,226800.0,39.5123,39.8023,39.4938,39.7652,226800.0
2008-02-04 11:30:00,64.46,64.8,64.32,64.68,206400.0,39.7652,39.975,39.6789,39.901,206400.0
2008-02-04 12:00:00,64.68,64.7,64.1,64.17,164700.0,39.901,39.9133,39.5432,39.5863,164700.0
2008-02-04 12:30:00,64.17,64.47,64.17,64.34,129700.0,39.5863,39.7714,39.5863,39.6912,129700.0
2008-02-04 13:00:00,64.34,64.35,63.98,64.01,142300.0,39.6912,39.6974,39.4691,39.4876,142300.0
2008-02-04 13:30:00,64.04,64.49,64.01,64.46,105000.0,39.5061,39.7837,39.4876,39.7652,105000.0
2008-02-04 14:00:00,64.46,64.5,64.36,64.4,168800.0,39.7652,39.7899,39.7036,39.7282,168800.0
2008-02-04 14:30:00,64.4,64.4,63.96,64.25,197800.0,39.7282,39.7282,39.4568,39.6357,197800.0
2008-02-04 15:00:00,64.24,64.59,64.2,64.48,143800.0,39.6295,39.8454,39.6048,39.7776,143800.0
2008-02-04 15:30:00,64.49,64.65,64.21,64.25,354000.0,39.7837,39.8825,39.611,39.6357,354000.0
2008-02-05 09:30:00,63.36,63.52,62.43,63.37,498500.0,39.0867,39.1854,38.5129,39.0928,498500.0
2008-02-05 10:00:00,63.37,63.86,63.18,63.86,368400.0,39.0928,39.3951,38.9756,39.3951,368400.0
2008-02-05 10:30:00,63.85,64.02,63.06,63.29,244100.0,39.3889,39.4938,38.9016,39.0435,244100.0
2008-02-05 11:00:00,63.27,63.8,63.13,63.63,247300.0,39.0311,39.3581,38.9448,39.2532,247300.0
2008-02-05 11:30:00,63.64,64.44,63.46,64.18,215900.0,39.2594,39.7529,39.1483,39.5925,215900.0
2008-02-05 12:00:00,64.19,64.35,63.89,63.98,150900.0,39.5987,39.6974,39.4136,39.4691,150900.0
2008-02-05 12:30:00,63.98,64.27,63.71,64.09,126800.0,39.4691,39.648,39.3026,39.537,126800.0
2008-02-05 13:00:00,64.08,64.35,63.6,63.79,127600.0,39.5308,39.6974,39.2347,39.3519,127600.0
2008-02-05 13:30:00,63.8,63.97,63.53,63.7,128800.0,39.3581,39.463,39.1915,39.2964,128800.0
2008-02-05 14:00:00,63.7,64.04,63.41,63.84,147800.0,39.2964,39.5061,39.1175,39.3828,147800.0
2008-02-05 14:30:00,63.83,64.19,63.65,63.67,160700.0,39.3766,39.5987,39.2656,39.2779,160700.0
2008-02-05 15:00:00,63.66,63.8,63.26,63.49,189800.0,39.2717,39.3581,39.025,39.1669,189800.0
2008-02-05 15:30:00,63.49,63.9,63.15,63.35,483500.0,39.1669,39.4198,38.9571,39.0805,483500.0
2008-02-06 09:30:00,63.53,63.59,62.47,63.1,495000.0,39.1915,39.2285,38.5376,38.9263,495000.0
2008-02-06 10:00:00,63.13,64.06,63.13,63.46,459300.0,38.9448,39.5185,38.9448,39.1483,459300.0
2008-02-06 10:30:00,63.48,64.24,63.48,63.87,291700.0,39.1607,39.6295,39.1607,39.4013,291700.0
2008-02-06 11:00:00,63.83,64.58,63.66,64.25,296400.0,39.3766,39.8393,39.2717,39.6357,296400.0
2008-02-06 11:30:00,64.28,64.69,64.28,64.66,288900.0,39.6542,39.9071,39.6542,39.8886,288900.0
2008-02-06 12:00:00,64.64,64.67,63.41,63.48,244000.0,39.8763,39.8948,39.1175,39.1607,244000.0
2008-02-06 12:30:00,63.46,63.79,63.46,63.78,169600.0,39.1483,39.3519,39.1483,39.3458,169600.0
2008-02-06 13:00:00,63.78,64.15,63.7,64.06,114200.0,39.3458,39.574,39.2964,39.5185,114200.0
2008-02-06 13:30:00,64.08,64.08,63.66,63.91,198600.0,39.5308,39.5308,39.2717,39.4259,198600.0
2008-02-06 14:00:00,63.91,64.11,63.58,63.91,318800.0,39.4259,39.5493,39.2224,39.4259,318800.0
2008-02-06 14:30:00,63.94,64.3,63.77,63.99,199100.0,39.4445,39.6665,39.3396,39.4753,199100.0
2008-02-06 15:00:00,63.99,64.19,63.83,64.08,277800.0,39.4753,39.5987,39.3766,39.5308,277800.0
2008-02-06 15:30:00,64.09,64.1,63.47,63.63,595500.0,39.537,39.5432,39.1545,39.2532,595500.0
2008-02-07 09:30:00,63.31,64.66,62.98,63.56,303800.0,39.0558,39.8886,38.8522,39.21,303800.0
2008-02-07 10:00:00,63.51,64.91,63.41,64.19,310400.0,39.1792,40.0428,39.1175,39.5987,310400.0
2008-02-07 10:30:00,64.18,64.3,63.55,63.86,201800.0,39.5925,39.6665,39.2039,39.3951,201800.0
2008-02-07 11:00:00,63.89,64.1,63.29,63.67,234800.0,39.4136,39.5432,39.0435,39.2779,234800.0
2008-02-07 11:30:00,63.69,63.92,63.42,63.7,183600.0,39.2902,39.4321,39.1237,39.2964,183600.0
2008-02-07 12:00:00,63.72,64.01,63.63,63.93,113700.0,39.3087,39.4876,39.2532,39.4383,113700.0
2008-02-07 12:30:00,63.93,64.23,63.76,64.0,234700.0,39.4383,39.6234,39.3334,39.4815,234700.0
2008-02-07 13:00:00,64.0,64.24,63.61,63.92,255200.0,39.4815,39.6295,39.2409,39.4321,255200.0
2008-02-07 13:30:00,63.95,64.36,63.8,64.33,178800.0,39.4506,39.7036,39.3581,39.685,178800.0
2008-02-07 14:00:00,64.27,64.56,63.67,63.99,326300.0,39.648,39.8269,39.2779,39.4753,326300.0
2008-02-07 14:30:00,64.01,64.47,63.63,64.01,321400.0,39.4876,39.7714,39.2532,39.4876,321400.0
2008-02-07 15:00:00,64.0,64.24,63.51,63.94,533300.0,39.4815,39.6295,39.1792,39.4445,533300.0
2008-02-07 15:30:00,63.96,64.54,63.79,64.38,415800.0,39.4568,39.8146,39.3519,39.7159,415800.0
2008-02-08 09:30:00,64.08,64.32,63.31,64.1,254000.0,39.5308,39.6789,39.0558,39.5432,254000.0
2008-02-08 10:00:00,64.1,64.37,63.82,64.07,167800.0,39.5432,39.7097,39.3704,39.5247,167800.0
2008-02-08 10:30:00,64.02,64.13,63.73,63.95,190200.0,39.4938,39.5617,39.3149,39.4506,190200.0
2008-02-08 11:00:00,63.95,64.28,63.62,63.75,164200.0,39.4506,39.6542,39.247,39.3272,164200.0
2008-02-08 11:30:00,63.75,63.86,63.29,63.43,145400.0,39.3272,39.3951,39.0435,39.1298,145400.0
2008-02-08 12:00:00,63.42,63.67,63.19,63.61,126200.0,39.1237,39.2779,38.9818,39.2409,126200.0
2008-02-08 12:30:00,63.59,63.64,63.03,63.41,150900.0,39.2285,39.2594,38.8831,39.1175,150900.0
2008-02-08 13:00:00,63.38,63.39,62.78,62.92,150700.0,39.099,39.1052,38.7289,38.8152,150700.0
2008-02-08 13:30:00,62.91,63.08,62.5,63.02,136700.0,38.809,38.9139,38.5561,38.8769,136700.0
2008-02-08 14:00:00,63.01,63.43,62.75,63.29,143500.0,38.8707,39.1298,38.7103,39.0435,143500.0
2008-02-08 14:30:00,63.26,63.3,62.94,63.12,143500.0,39.025,39.0496,38.8276,38.9386,143500.0
2008-02-08 15:00:00,63.12,63.21,62.86,63.2,136000.0,38.9386,38.9941,38.7782,38.988,136000.0
2008-02-08 15:30:00,63.2,63.88,63.16,63.37,297100.0,38.988,39.4074,38.9633,39.0928,297100.0
2008-02-11 09:30:00,63.15,63.34,62.15,62.4,358300.0,38.9571,39.0743,38.3402,38.4944,358300.0
2008-02-11 10:00:00,62.39,62.46,61.79,62.08,256700.0,38.4883,38.5314,38.1181,38.297,256700.0
2008-02-11 10:30:00,62.08,62.25,61.9,62.04,123200.0,38.297,38.4019,38.186,38.2723,123200.0
2008-02-11 11:00:00,62.06,63.05,62.06,62.5,128400.0,38.2847,38.8954,38.2847,38.5561,128400.0
2008-02-11 11:30:00,62.5,62.83,62.41,62.57,73000.0,38.5561,38.7597,38.5006,38.5993,73000.0
2008-02-11 12:00:00,62.58,63.26,62.5,62.5,111600.0,38.6055,39.025,38.5561,38.5561,111600.0
2008-02-11 12:30:00,62.52,63.29,62.44,63.08,161200.0,38.5685,39.0435,38.5191,38.9139,161200.0
2008-02-11 13:00:00,63.08,63.3,62.74,62.99,84900.0,38.9139,39.0496,38.7042,38.8584,84900.0
2008-02-11 13:30:00,63.0,63.11,62.48,62.53,82100.0,38.8646,38.9324,38.5438,38.5746,82100.0
2008-02-11 14:00:00,62.53,62.7,62.25,62.35,152200.0,38.5746,38.6795,38.4019,38.4636,152200.0
2008-02-11 14:30:00,62.35,62.45,62.12,62.14,116400.0,38.4636,38.5253,38.3217,38.334,116400.0
2008-02-11 15:00:00,62.14,62.66,61.99,62.53,273300.0,38.334,38.6548,38.2415,38.5746,273300.0
2008-02-11 15:30:00,62.54,62.6,62.07,62.37,328000.0,38.5808,38.6178,38.2909,38.4759,328000.0
2008-02-12 09:30:00,62.99,63.61,62.56,63.32,297500.0,38.8584,39.2409,38.5931,39.062,297500.0
2008-02-12 10:00:00,63.3,64.0,63.25,63.73,269500.0,39.0496,39.4815,39.0188,39.3149,269500.0
2008-02-12 10:30:00,63.69,64.31,63.65,64.3,320700.0,39.2902,39.6727,39.2656,39.6665,320700.0
2008-02-12 11:00:00,64.31,64.34,64.05,64.13,190000.0,39.6727,39.6912,39.5123,39.5617,190000.0
2008-02-12 11:30:00,64.14,64.23,63.95,63.98,104800.0,39.5678,39.6234,39.4506,39.4691,104800.0
2008-02-12 12:00:00,63.95,64.25,63.58,63.7,163900.0,39.4506,39.6357,39.2224,39.2964,163900.0
2008-02-12 12:30:00,63.71,63.72,63.36,63.67,118300.0,39.3026,39.3087,39.0867,39.2779,118300.0
2008-02-12 13:00:00,63.72,63.89,63.6,63.84,95500.0,39.3087,39.4136,39.2347,39.3828,95500.0
2008-02-12 13:30:00,63.8,64.23,63.56,64.2,167400.0,39.3581,39.6234,39.21,39.6048,167400.0
2008-02-12 14:00:00,64.2,64.23,63.63,63.92,146800.0,39.6048,39.6234,39.2532,39.4321,146800.0
2008-02-12 14:30:00,63.89,64.36,63.36,64.24,298800.0,39.4136,39.7036,39.0867,39.6295,298800.0
2008-02-12 15:00:00,64.2,64.2,62.96,63.21,263100.0,39.6048,39.6048,38.8399,38.9941,263100.0
2008-02-12 15:30:00,63.24,63.73,62.76,63.64,424300.0,39.0126,39.3149,38.7165,39.2594,424300.0
2008-02-13 09:30:00,64.25,64.58,63.04,63.18,238400.0,39.6357,39.8393,38.8892,38.9756,238400.0
2008-02-13 10:00:00,63.16,63.64,62.63,62.83,219700.0,38.9633,39.2594,38.6363,38.7597,219700.0
2008-02-13 10:30:00,62.84,62.9,62.49,62.77,190800.0,38.7659,38.8029,38.55,38.7227,190800.0
2008-02-13 11:00:00,62.73,63.12,62.64,63.02,214500.0,38.698,38.9386,38.6425,38.8769,214500.0
2008-02-13 11:30:00,63.02,63.25,62.83,62.93,95600.0,38.8769,39.0188,38.7597,38.8214,95600.0
2008-02-13 12:00:00,62.93,63.38,62.66,62.73,94200.0,38.8214,39.099,38.6548,38.698,94200.0
2008-02-13 12:30:00,62.75,63.07,62.71,62.98,168200.0,38.7103,38.9078,38.6857,38.8522,168200.0
2008-02-13 13:00:00,62.97,63.32,62.86,62.97,306200.0,38.8461,39.062,38.7782,38.8461,306200.0
2008-02-13 13:30:00,62.96,63.32,62.96,63.25,282600.0,38.8399,39.062,38.8399,39.0188,282600.0
2008-02-13 14:00:00,63.22,63.27,62.89,63.04,115500.0,39.0003,39.0311,38.7967,38.8892,115500.0
2008-02-13 14:30:00,63.04,63.26,63.0,63.13,150000.0,38.8892,39.025,38.8646,38.9448,150000.0
2008-02-13 15:00:00,63.14,63.4,63.07,63.36,154300.0,38.9509,39.1113,38.9078,39.0867,154300.0
2008-02-13 15:30:00,63.36,63.67,63.18,63.45,217400.0,39.0867,39.2779,38.9756,39.1422,217400.0
2008-02-14 09:30:00,63.47,63.6,62.84,63.41,273600.0,39.1545,39.2347,38.7659,39.1175,273600.0
2008-02-14 10:00:00,63.4,64.43,63.34,64.13,205100.0,39.1113,39.7467,39.0743,39.5617,205100.0
2008-02-14 10:30:00,64.16,64.16,63.2,63.24,171600.0,39.5802,39.5802,38.988,39.0126,171600.0
2008-02-14 11:00:00,63.26,63.3,62.81,63.1,326900.0,39.025,39.0496,38.7474,38.9263,326900.0
2008-02-14 11:30:00,63.1,63.11,62.78,62.9,207100.0,38.9263,38.9324,38.7289,38.8029,207100.0
2008-02-14 12:00:00,62.9,62.92,62.73,62.89,135000.0,38.8029,38.8152,38.698,38.7967,135000.0
2008-02-14 12:30:00,62.88,63.0,62.5,62.5,88800.0,38.7905,38.8646,38.5561,38.5561,88800.0
2008-02-14 13:00:00,62.5,62.65,62.2,62.41,191900.0,38.5561,38.6487,38.3711,38.5006,191900.0
2008-02-14 13:30:00,62.42,62.87,62.41,62.83,101700.0,38.5068,38.7844,38.5006,38.7597,101700.0
2008-02-14 14:00:00,62.82,63.24,62.76,62.99,106200.0,38.7535,39.0126,38.7165,38.8584,106200.0
2008-02-14 14:30:00,62.99,63.02,62.43,62.78,120300.0,38.8584,38.8769,38.5129,38.7289,120300.0
2008-02-14 15:00:00,62.79,63.31,62.65,63.09,140500.0,38.735,39.0558,38.6487,38.9201,140500.0
2008-02-14 15:30:00,63.07,63.15,62.7,62.83,293100.0,38.9078,38.9571,38.6795,38.7597,293100.0
2008-02-15 09:30:00,62.7,62.7,61.68,61.73,446200.0,38.6795,38.6795,38.0503,38.0811,446200.0
2008-02-15 10:00:00,61.78,63.05,61.77,62.99,348100.0,38.112,38.8954,38.1058,38.8584,348100.0
2008-02-15 10:30:00,62.98,63.27,62.58,62.75,240000.0,38.8522,39.0311,38.6055,38.7103,240000.0
2008-02-15 11:00:00,62.71,62.77,62.46,62.58,187200.0,38.6857,38.7227,38.5314,38.6055,187200.0
2008-02-15 11:30:00,62.62,62.62,62.3,62.37,137400.0,38.6301,38.6301,38.4327,38.4759,137400.0
2008-02-15 12:00:00,62.37,62.78,62.36,62.48,78100.0,38.4759,38.7289,38.4698,38.5438,78100.0
2008-02-15 12:30:00,62.49,62.62,62.41,62.46,101200.0,38.55,38.6301,38.5006,38.5314,101200.0
2008-02-15 13:00:00,62.49,62.77,62.44,62.6,74400.0,38.55,38.7227,38.5191,38.6178,74400.0
2008-02-15 13:30:00,62.6,62.97,62.59,62.92,117900.0,38.6178,38.8461,38.6116,38.8152,117900.0
2008-02-15 14:00:00,62.89,62.97,62.44,62.72,88000.0,38.7967,38.8461,38.5191,38.6918,88000.0
2008-02-15 14:30:00,62.72,62.89,62.6,62.81,104000.0,38.6918,38.7967,38.6178,38.7474,104000.0
2008-02-15 15:00:00,62.79,63.1,62.73,62.81,117200.0,38.735,38.9263,38.698,38.7474,117200.0
2008-02-15 15:30:00,62.8,63.64,62.77,63.51,531300.0,38.7412,39.2594,38.7227,39.1792,531300.0
2008-02-19 09:30:00,64.17,64.83,63.25,63.28,270300.0,39.5863,39.9935,39.0188,39.0373,270300.0
2008-02-19 10:00:00,63.28,63.5,63.16,63.29,237600.0,39.0373,39.173,38.9633,39.0435,237600.0
2008-02-19 10:30:00,63.31,63.32,62.84,62.93,257600.0,39.0558,39.062,38.7659,38.8214,257600.0
2008-02-19 11:00:00,62.91,63.0,62.15,62.53,246300.0,38.809,38.8646,38.3402,38.5746,246300.0
2008-02-19 11:30:00,62.53,62.91,62.43,62.67,248800.0,38.5746,38.809,38.5129,38.661,248800.0
2008-02-19 12:00:00,62.68,63.01,62.64,62.8,201200.0,38.6672,38.8707,38.6425,38.7412,201200.0
2008-02-19 12:30:00,62.81,62.93,62.62,62.76,285400.0,38.7474,38.8214,38.6301,38.7165,285400.0
2008-02-19 13:00:00,62.79,63.59,62.79,63.49,216800.0,38.735,39.2285,38.735,39.1669,216800.0
2008-02-19 13:30:00,63.49,63.51,62.96,62.98,105300.0,39.1669,39.1792,38.8399,38.8522,105300.0
2008-02-19 14:00:00,62.98,63.43,62.96,63.19,145600.0,38.8522,39.1298,38.8399,38.9818,145600.0
2008-02-19 14:30:00,63.18,63.18,62.66,62.66,190600.0,38.9756,38.9756,38.6548,38.6548,190600.0
2008-02-19 15:00:00,62.66,62.72,62.37,62.42,235900.0,38.6548,38.6918,38.4759,38.5068,235900.0
2008-02-19 15:30:00,62.41,62.59,62.14,62.4,327600.0,38.5006,38.6116,38.334,38.4944,327600.0
2008-02-20 09:30:00,61.8,62.05,61.31,61.47,405000.0,38.1243,38.2785,37.822,37.9207,405000.0
2008-02-20 10:00:00,61.47,61.82,61.16,61.82,249400.0,37.9207,38.1366,37.7295,38.1366,249400.0
2008-02-20 10:30:00,61.82,62.0,61.63,61.68,225900.0,38.1366,38.2477,38.0194,38.0503,225900.0
2008-02-20 11:00:00,61.69,62.54,61.67,62.25,222000.0,38.0564,38.5808,38.0441,38.4019,222000.0
2008-02-20 11:30:00,62.25,62.27,61.85,62.02,120500.0,38.4019,38.4142,38.1551,38.26,120500.0
2008-02-20 12:00:00,62.03,63.06,61.88,62.82,269900.0,38.2662,38.9016,38.1736,38.7535,269900.0
2008-02-20 12:30:00,62.88,63.03,62.53,62.56,116900.0,38.7905,38.8831,38.5746,38.5931,116900.0
2008-02-20 13:00:00,62.57,63.24,62.53,62.61,171500.0,38.5993,39.0126,38.5746,38.624,171500.0
2008-02-20 13:30:00,62.61,63.16,62.34,62.83,182400.0,38.624,38.9633,38.4574,38.7597,182400.0
2008-02-20 14:00:00,62.86,63.14,62.2,62.51,320900.0,38.7782,38.9509,38.3711,38.5623,320900.0
2008-02-20 14:30:00,62.52,63.27,62.32,62.99,203500.0,38.5685,39.0311,38.4451,38.8584,203500.0
2008-02-20 15:00:00,62.99,63.0,62.46,62.6,170200.0,38.8584,38.8646,38.5314,38.6178,170200.0
2008-02-20 15:30:00,62.6,63.02,62.5,63.02,294000.0,38.6178,38.8769,38.5561,38.8769,294000.0
2008-02-21 09:30:00,63.24,63.58,62.99,63.22,134500.0,39.0126,39.2224,38.8584,39.0003,134500.0
2008-02-21 10:00:00,63.21,63.26,62.74,62.83,178600.0,38.9941,39.025,38.7042,38.7597,178600.0
2008-02-21 10:30:00,62.87,62.93,62.56,62.56,100500.0,38.7844,38.8214,38.5931,38.5931,100500.0
2008-02-21 11:00:00,62.56,62.72,62.39,62.55,99200.0,38.5931,38.6918,38.4883,38.587,99200.0
2008-02-21 11:30:00,62.53,63.1,62.53,62.95,140800.0,38.5746,38.9263,38.5746,38.8337,140800.0
2008-02-21 12:00:00,62.94,62.98,62.31,62.39,110500.0,38.8276,38.8522,38.4389,38.4883,110500.0
2008-02-21 12:30:00,62.39,62.48,62.13,62.28,130400.0,38.4883,38.5438,38.3279,38.4204,130400.0
2008-02-21 13:00:00,62.34,62.37,62.0,62.23,81800.0,38.4574,38.4759,38.2477,38.3896,81800.0
2008-02-21 13:30:00,62.22,62.35,62.01,62.31,91600.0,38.3834,38.4636,38.2538,38.4389,91600.0
2008-02-21 14:00:00,62.33,62.49,62.11,62.46,99500.0,38.4512,38.55,38.3155,38.5314,99500.0
2008-02-21 14:30:00,62.43,62.51,62.01,62.12,88700.0,38.5129,38.5623,38.2538,38.3217,88700.0
2008-02-21 15:00:00,62.12,63.03,61.69,62.06,157300.0,38.3217,38.8831,38.0564,38.2847,157300.0
2008-02-21 15:30:00,62.06,62.2,61.66,61.89,215200.0,38.2847,38.3711,38.0379,38.1798,215200.0
2008-02-22 09:30:00,62.03,62.08,61.5,61.73,177700.0,38.2662,38.297,37.9392,38.0811,177700.0
2008-02-22 10:00:00,61.78,61.8,61.29,61.43,135100.0,38.112,38.1243,37.8097,37.896,135100.0
2008-02-22 10:30:00,61.51,61.93,61.2,61.77,174200.0,37.9454,38.2045,37.7542,38.1058,174200.0
2008-02-22 11:00:00,61.77,61.85,61.4,61.41,175600.0,38.1058,38.1551,37.8775,37.8837,175600.0
2008-02-22 11:30:00,61.42,61.58,61.32,61.5,158900.0,37.8899,37.9886,37.8282,37.9392,158900.0
2008-02-22 12:00:00,61.5,61.55,61.25,61.32,127900.0,37.9392,37.9701,37.785,37.8282,127900.0
2008-02-22 12:30:00,61.31,61.56,61.2,61.43,102600.0,37.822,37.9762,37.7542,37.896,102600.0
2008-02-22 13:00:00,61.41,61.58,61.29,61.33,85700.0,37.8837,37.9886,37.8097,37.8344,85700.0
2008-02-22 13:30:00,61.32,61.44,61.1,61.31,87800.0,37.8282,37.9022,37.6925,37.822,87800.0
2008-02-22 14:00:00,61.34,61.36,61.05,61.19,75900.0,37.8405,37.8529,37.6616,37.748,75900.0
2008-02-22 14:30:00,61.18,61.42,61.05,61.27,130900.0,37.7418,37.8899,37.6616,37.7973,130900.0
2008-02-22 15:00:00,61.27,61.35,60.73,61.15,369000.0,37.7973,37.8467,37.4642,37.7233,369000.0
2008-02-22 15:30:00,61.15,63.07,61.12,62.96,658900.0,37.7233,38.9078,37.7048,38.8399,658900.0
2008-02-25 09:30:00,62.75,62.95,61.63,61.71,188200.0,38.7103,38.8337,38.0194,38.0688,188200.0
2008-02-25 10:00:00,61.75,62.41,61.73,62.34,208900.0,38.0934,38.5006,38.0811,38.4574,208900.0
2008-02-25 10:30:00,62.34,62.63,62.0,62.51,199200.0,38.4574,38.6363,38.2477,38.5623,199200.0
2008-02-25 11:00:00,62.5,62.6,62.27,62.35,115300.0,38.5561,38.6178,38.4142,38.4636,115300.0
2008-02-25 11:30:00,62.35,62.36,61.55,61.6,118200.0,38.4636,38.4698,37.9701,38.0009,118200.0
2008-02-25 12:00:00,61.6,61.87,61.49,61.62,167400.0,38.0009,38.1675,37.9331,38.0133,167400.0
2008-02-25 12:30:00,61.62,61.89,61.56,61.65,133100.0,38.0133,38.1798,37.9762,38.0318,133100.0
2008-02-25 13:00:00,61.64,61.89,61.44,61.47,192600.0,38.0256,38.1798,37.9022,37.9207,192600.0
2008-02-25 13:30:00,61.49,61.78,61.31,61.62,126300.0,37.9331,38.112,37.822,38.0133,126300.0
2008-02-25 14:00:00,61.6,62.82,61.48,62.7,290500.0,38.0009,38.7535,37.9269,38.6795,290500.0
2008-02-25 14:30:00,62.64,62.91,61.8,62.3,422600.0,38.6425,38.809,38.1243,38.4327,422600.0
2008-02-25 15:00:00,62.3,62.9,62.06,62.8,268700.0,38.4327,38.8029,38.2847,38.7412,268700.0
2008-02-25 15:30:00,62.81,63.42,62.63,63.17,483700.0,38.7474,39.1237,38.6363,38.9694,483700.0
2008-02-26 09:30:00,62.82,63.67,62.82,63.1,212100.0,38.7535,39.2779,38.7535,38.9263,212100.0
2008-02-26 10:00:00,63.1,63.39,62.77,62.9,262400.0,38.9263,39.1052,38.7227,38.8029,262400.0
2008-02-26 10:30:00,62.86,63.13,62.53,62.83,144500.0,38.7782,38.9448,38.5746,38.7597,144500.0
2008-02-26 11:00:00,62.81,63.0,62.55,62.83,107800.0,38.7474,38.8646,38.587,38.7597,107800.0
2008-02-26 11:30:00,62.82,63.2,62.76,63.16,77000.0,38.7535,38.988,38.7165,38.9633,77000.0
2008-02-26 12:00:00,63.14,63.69,63.09,63.47,117500.0,38.9509,39.2902,38.9201,39.1545,117500.0
2008-02-26 12:30:00,63.48,63.86,63.34,63.82,112200.0,39.1607,39.3951,39.0743,39.3704,112200.0
2008-02-26 13:00:00,63.83,63.96,63.3,63.38,111200.0,39.3766,39.4568,39.0496,39.099,111200.0
2008-02-26 13:30:00,63.4,63.54,63.16,63.22,61300.0,39.1113,39.1977,38.9633,39.0003,61300.0
2008-02-26 14:00:00,63.25,63.56,63.2,63.47,69700.0,39.0188,39.21,38.988,39.1545,69700.0
2008-02-26 14:30:00,63.49,63.7,63.31,63.43,106800.0,39.1669,39.2964,39.0558,39.1298,106800.0
2008-02-26 15:00:00,63.42,63.51,62.85,63.15,160400.0,39.1237,39.1792,38.772,38.9571,160400.0
2008-02-26 15:30:00,63.16,63.34,62.93,63.28,252900.0,38.9633,39.0743,38.8214,39.0373,252900.0
2008-02-27 09:30:00,62.62,63.7,62.34,63.49,346900.0,38.6301,39.2964,38.4574,39.1669,346900.0
2008-02-27 10:00:00,63.48,63.69,63.07,63.14,217500.0,39.1607,39.2902,38.9078,38.9509,217500.0
2008-02-27 10:30:00,63.16,64.7,63.14,64.25,283500.0,38.9633,39.9133,38.9509,39.6357,283500.0
2008-02-27 11:00:00,64.28,64.28,63.66,63.71,172400.0,39.6542,39.6542,39.2717,39.3026,172400.0
2008-02-27 11:30:00,63.71,64.22,63.68,64.19,75100.0,39.3026,39.6172,39.2841,39.5987,75100.0
2008-02-27 12:00:00,64.17,64.19,63.76,63.8,120900.0,39.5863,39.5987,39.3334,39.3581,120900.0
2008-02-27 12:30:00,63.82,64.05,63.77,63.96,77500.0,39.3704,39.5123,39.3396,39.4568,77500.0
2008-02-27 13:00:00,63.97,64.1,63.78,63.91,78900.0,39.463,39.5432,39.3458,39.4259,78900.0
2008-02-27 13:30:00,63.9,63.94,63.68,63.86,129700.0,39.4198,39.4445,39.2841,39.3951,129700.0
2008-02-27 14:00:00,63.84,63.84,63.4,63.6,150400.0,39.3828,39.3828,39.1113,39.2347,150400.0
2008-02-27 14:30:00,63.58,63.79,63.4,63.79,93900.0,39.2224,39.3519,39.1113,39.3519,93900.0
2008-02-27 15:00:00,63.78,63.85,63.43,63.79,226000.0,39.3458,39.3889,39.1298,39.3519,226000.0
2008-02-27 15:30:00,63.82,63.83,63.35,63.52,267100.0,39.3704,39.3766,39.0805,39.1854,267100.0
2008-02-28 09:30:00,62.86,63.29,62.72,62.91,293800.0,38.7782,39.0435,38.6918,38.809,293800.0
2008-02-28 10:00:00,62.89,63.25,62.71,63.2,163100.0,38.7967,39.0188,38.6857,38.988,163100.0
2008-02-28 10:30:00,63.17,63.23,62.92,63.05,146900.0,38.9694,39.0065,38.8152,38.8954,146900.0
2008-02-28 11:00:00,63.02,63.05,62.17,62.34,418900.0,38.8769,38.8954,38.3525,38.4574,418900.0
2008-02-28 11:30:00,62.34,62.35,62.1,62.3,212600.0,38.4574,38.4636,38.3094,38.4327,212600.0
2008-02-28 12:00:00,62.28,62.33,61.98,62.05,168500.0,38.4204,38.4512,38.2353,38.2785,168500.0
2008-02-28 12:30:00,62.05,62.3,61.99,62.15,119700.0,38.2785,38.4327,38.2415,38.3402,119700.0
2008-02-28 13:00:00,62.15,62.49,62.04,62.29,162500.0,38.3402,38.55,38.2723,38.4266,162500.0
2008-02-28 13:30:00,62.29,62.45,62.15,62.42,102700.0,38.4266,38.5253,38.3402,38.5068,102700.0
2008-02-28 14:00:00,62.39,62.95,62.24,62.65,208800.0,38.4883,38.8337,38.3957,38.6487,208800.0
2008-02-28 14:30:00,62.65,63.18,62.58,63.17,307400.0,38.6487,38.9756,38.6055,38.9694,307400.0
2008-02-28 15:00:00,63.17,63.19,62.72,63.02,537300.0,38.9694,38.9818,38.6918,38.8769,537300.0
2008-02-28 15:30:00,63.03,63.07,62.73,62.85,747500.0,38.8831,38.9078,38.698,38.772,747500.0
2008-02-29 09:30:00,61.81,62.49,61.57,62.48,353300.0,38.1305,38.55,37.9824,38.5438,353300.0
2008-02-29 10:00:00,62.47,62.69,62.31,62.65,316000.0,38.5376,38.6733,38.4389,38.6487,316000.0
2008-02-29 10:30:00,62.66,62.87,62.44,62.62,270300.0,38.6548,38.7844,38.5191,38.6301,270300.0
2008-02-29 11:00:00,62.65,62.85,62.55,62.64,207100.0,38.6487,38.772,38.587,38.6425,207100.0
2008-02-29 11:30:00,62.62,62.93,62.6,62.75,109300.0,38.6301,38.8214,38.6178,38.7103,109300.0
2008-02-29 12:00:00,62.77,62.87,62.35,62.8,215700.0,38.7227,38.7844,38.4636,38.7412,215700.0
2008-02-29 12:30:00,62.79,62.85,62.35,62.57,218700.0,38.735,38.772,38.4636,38.5993,218700.0
2008-02-29 13:00:00,62.57,62.76,62.5,62.67,191500.0,38.5993,38.7165,38.5561,38.661,191500.0
2008-02-29 13:30:00,62.65,62.66,62.34,62.43,324200.0,38.6487,38.6548,38.4574,38.5129,324200.0
2008-02-29 14:00:00,62.42,62.53,62.27,62.47,418300.0,38.5068,38.5746,38.4142,38.5376,418300.0
2008-02-29 14:30:00,62.49,62.57,62.26,62.26,385200.0,38.55,38.5993,38.4081,38.4081,385200.0
2008-02-29 15:00:00,62.26,62.26,61.93,62.15,476600.0,38.4081,38.4081,38.2045,38.3402,476600.0
2008-02-29 15:30:00,62.15,62.16,61.05,61.45,1167700.0,38.3402,38.3464,37.6616,37.9084,1167700.0
2008-03-03 09:30:00,61.25,61.4,59.82,60.0,446000.0,37.785,37.8775,36.9028,37.0139,446000.0
2008-03-03 10:00:00,60.0,60.62,59.96,60.47,454100.0,37.0139,37.3964,36.9892,37.3038,454100.0
2008-03-03 10:30:00,60.49,60.5,59.99,60.12,145900.0,37.3162,37.3223,37.0077,37.0879,145900.0
2008-03-03 11:00:00,60.11,60.45,59.8,60.31,168900.0,37.0817,37.2915,36.8905,37.2051,168900.0
2008-03-03 11:30:00,60.3,60.6,60.11,60.53,143600.0,37.1989,37.384,37.0817,37.3408,143600.0
2008-03-03 12:00:00,60.5,60.55,60.03,60.3,109300.0,37.3223,37.3532,37.0324,37.1989,109300.0
2008-03-03 12:30:00,60.27,60.45,59.96,60.0,123800.0,37.1804,37.2915,36.9892,37.0139,123800.0
2008-03-03 13:00:00,60.02,60.07,59.8,60.0,101400.0,37.0262,37.0571,36.8905,37.0139,101400.0
2008-03-03 13:30:00,59.99,60.44,59.92,60.2,185700.0,37.0077,37.2853,36.9645,37.1373,185700.0
2008-03-03 14:00:00,60.19,60.25,59.86,59.93,149300.0,37.1311,37.1681,36.9275,36.9707,149300.0
2008-03-03 14:30:00,59.95,60.1,59.62,59.65,286000.0,36.983,37.0756,36.7795,36.798,286000.0
2008-03-03 15:00:00,59.67,60.09,59.5,60.02,258400.0,36.8103,37.0694,36.7054,37.0262,258400.0
2008-03-03 15:30:00,60.04,60.28,59.9,60.09,380700.0,37.0386,37.1866,36.9522,37.0694,380700.0
2008-03-04 09:30:00,59.4,60.07,58.3,59.92,599300.0,36.6437,37.0571,35.9652,36.9645,599300.0
2008-03-04 10:00:00,59.91,59.97,59.54,59.56,245500.0,36.9584,36.9954,36.7301,36.7424,245500.0
2008-03-04 10:30:00,59.58,59.62,58.52,58.58,308100.0,36.7548,36.7795,36.1009,36.1379,308100.0
2008-03-04 11:00:00,58.56,59.27,58.41,59.27,230200.0,36.1255,36.5635,36.033,36.5635,230200.0
2008-03-04 11:30:00,59.26,59.47,59.12,59.31,196100.0,36.5574,36.6869,36.471,36.5882,196100.0
2008-03-04 12:00:00,59.29,59.82,59.22,59.82,240400.0,36.5759,36.9028,36.5327,36.9028,240400.0
2008-03-04 12:30:00,59.82,60.07,59.52,59.61,152700.0,36.9028,37.0571,36.7178,36.7733,152700.0
2008-03-04 13:00:00,59.61,59.83,59.41,59.81,136200.0,36.7733,36.909,36.6499,36.8967,136200.0
2008-03-04 13:30:00,59.82,59.82,59.28,59.43,158300.0,36.9028,36.9028,36.5697,36.6622,158300.0
2008-03-04 14:00:00,59.46,59.83,59.27,59.54,240200.0,36.6808,36.909,36.5635,36.7301,240200.0
2008-03-04 14:30:00,59.55,60.4,59.51,60.12,287900.0,36.7363,37.2606,36.7116,37.0879,287900.0
2008-03-04 15:00:00,60.13,60.79,60.0,60.45,435100.0,37.0941,37.5012,37.0139,37.2915,435100.0
2008-03-04 15:30:00,60.45,61.08,60.33,60.62,557800.0,37.2915,37.6801,37.2175,37.3964,557800.0
2008-03-05 09:30:00,60.37,61.21,60.37,61.09,239700.0,37.2421,37.7603,37.2421,37.6863,239700.0
2008-03-05 10:00:00,61.08,61.86,61.08,61.46,294600.0,37.6801,38.1613,37.6801,37.9145,294600.0
2008-03-05 10:30:00,61.44,61.52,60.88,60.97,251600.0,37.9022,37.9516,37.5567,37.6123,251600.0
2008-03-05 11:00:00,61.0,61.01,60.52,60.61,191700.0,37.6308,37.6369,37.3347,37.3902,191700.0
2008-03-05 11:30:00,60.64,60.68,60.23,60.37,149900.0,37.4087,37.4334,37.1558,37.2421,149900.0
2008-03-05 12:00:00,60.38,61.39,60.26,60.53,397100.0,37.2483,37.8714,37.1743,37.3408,397100.0
2008-03-05 12:30:00,60.57,60.78,60.22,60.4,142300.0,37.3655,37.4951,37.1496,37.2606,142300.0
2008-03-05 13:00:00,60.42,60.71,59.71,60.03,202400.0,37.273,37.4519,36.835,37.0324,202400.0
2008-03-05 13:30:00,60.04,60.19,59.41,59.79,232700.0,37.0386,37.1311,36.6499,36.8843,232700.0
2008-03-05 14:00:00,59.79,60.07,59.6,60.0,147900.0,36.8843,37.0571,36.7671,37.0139,147900.0
2008-03-05 14:30:00,60.0,60.45,59.9,60.14,145300.0,37.0139,37.2915,36.9522,37.1002,145300.0
2008-03-05 15:00:00,60.14,60.14,59.6,59.95,231200.0,37.1002,37.1002,36.7671,36.983,231200.0
2008-03-05 15:30:00,59.88,60.1,59.71,59.96,366800.0,36.9398,37.0756,36.835,36.9892,366800.0
2008-03-06 09:30:00,59.6,59.6,58.55,58.79,423600.0,36.7671,36.7671,36.1194,36.2674,423600.0
2008-03-06 10:00:00,58.89,59.24,58.6,58.88,257900.0,36.3291,36.545,36.1502,36.323,257900.0
2008-03-06 10:30:00,58.89,59.1,58.75,58.85,175700.0,36.3291,36.4587,36.2428,36.3044,175700.0
2008-03-06 11:00:00,58.83,58.89,58.4,58.73,200300.0,36.2921,36.3291,36.0268,36.2304,200300.0
2008-03-06 11:30:00,58.73,58.96,58.5,58.85,91000.0,36.2304,36.3723,36.0885,36.3044,91000.0
2008-03-06 12:00:00,58.84,58.86,58.49,58.81,118100.0,36.2983,36.3106,36.0824,36.2798,118100.0
2008-03-06 12:30:00,58.84,59.02,58.62,58.62,138000.0,36.2983,36.4093,36.1626,36.1626,138000.0
2008-03-06 13:00:00,58.62,58.87,58.57,58.66,124800.0,36.1626,36.3168,36.1317,36.1872,124800.0
2008-03-06 13:30:00,58.68,58.88,58.59,58.8,115400.0,36.1996,36.323,36.1441,36.2736,115400.0
2008-03-06 14:00:00,58.77,59.0,58.48,58.54,134300.0,36.2551,36.397,36.0762,36.1132,134300.0
2008-03-06 14:30:00,58.54,58.84,58.33,58.66,148100.0,36.1132,36.2983,35.9837,36.1872,148100.0
2008-03-06 15:00:00,58.66,58.81,58.4,58.78,283600.0,36.1872,36.2798,36.0268,36.2613,283600.0
2008-03-06 15:30:00,58.78,58.78,58.05,58.06,556100.0,36.2613,36.2613,35.8109,35.8171,556100.0
2008-03-07 09:30:00,57.8,60.05,57.08,59.83,523700.0,35.6567,37.0447,35.2125,36.909,523700.0
2008-03-07 10:00:00,59.85,60.0,58.87,59.72,315000.0,36.9213,37.0139,36.3168,36.8411,315000.0
2008-03-07 10:30:00,59.72,60.07,59.6,60.02,553000.0,36.8411,37.0571,36.7671,37.0262,553000.0
2008-03-07 11:00:00,60.0,60.22,59.76,59.86,397700.0,37.0139,37.1496,36.8658,36.9275,397700.0
2008-03-07 11:30:00,59.84,59.9,59.16,59.61,405100.0,36.9152,36.9522,36.4957,36.7733,405100.0
2008-03-07 12:00:00,59.61,59.66,59.22,59.32,192900.0,36.7733,36.8041,36.5327,36.5944,192900.0
2008-03-07 12:30:00,59.37,59.5,59.14,59.33,161600.0,36.6252,36.7054,36.4833,36.6006,161600.0
2008-03-07 13:00:00,59.33,59.36,59.0,59.29,154700.0,36.6006,36.6191,36.397,36.5759,154700.0
2008-03-07 13:30:00,59.29,59.3,58.97,59.01,261900.0,36.5759,36.582,36.3785,36.4031,261900.0
2008-03-07 14:00:00,59.0,59.08,58.51,58.78,274000.0,36.397,36.4463,36.0947,36.2613,274000.0
2008-03-07 14:30:00,58.78,59.25,58.5,59.22,269700.0,36.2613,36.5512,36.0885,36.5327,269700.0
2008-03-07 15:00:00,59.23,59.77,58.79,59.47,619700.0,36.5389,36.872,36.2674,36.6869,619700.0
2008-03-07 15:30:00,59.44,59.57,58.97,59.24,423200.0,36.6684,36.7486,36.3785,36.545,423200.0
2008-03-10 09:30:00,59.26,60.01,59.21,60.01,210400.0,36.5574,37.02,36.5265,37.02,210400.0
2008-03-10 10:00:00,59.99,60.16,58.96,59.26,184600.0,37.0077,37.1126,36.3723,36.5574,184600.0
2008-03-10 10:30:00,59.26,59.36,58.85,58.88,148400.0,36.5574,36.6191,36.3044,36.323,148400.0
2008-03-10 11:00:00,58.87,59.23,58.25,58.35,153900.0,36.3168,36.5389,35.9343,35.996,153900.0
2008-03-10 11:30:00,58.37,58.79,57.95,58.77,261500.0,36.0083,36.2674,35.7492,36.2551,261500.0
2008-03-10 12:00:00,58.78,59.07,58.26,58.71,293200.0,36.2613,36.4402,35.9405,36.2181,293200.0
2008-03-10 12:30:00,58.71,59.1,58.55,58.89,158200.0,36.2181,36.4587,36.1194,36.3291,158200.0
2008-03-10 13:00:00,58.9,58.95,58.64,58.67,98600.0,36.3353,36.3661,36.1749,36.1934,98600.0
2008-03-10 13:30:00,58.66,58.8,58.49,58.51,75600.0,36.1872,36.2736,36.0824,36.0947,75600.0
2008-03-10 14:00:00,58.49,58.71,58.17,58.51,161500.0,36.0824,36.2181,35.885,36.0947,161500.0
2008-03-10 14:30:00,58.48,58.78,58.38,58.44,158200.0,36.0762,36.2613,36.0145,36.0515,158200.0
2008-03-10 15:00:00,58.42,58.66,58.32,58.52,155200.0,36.0392,36.1872,35.9775,36.1009,155200.0
2008-03-10 15:30:00,58.55,58.59,58.18,58.33,370300.0,36.1194,36.1441,35.8911,35.9837,370300.0
2008-03-11 09:30:00,59.72,61.99,59.72,60.16,405500.0,36.8411,38.2415,36.8411,37.1126,405500.0
2008-03-11 10:00:00,60.16,61.0,59.77,60.89,245200.0,37.1126,37.6308,36.872,37.5629,245200.0
2008-03-11 10:30:00,60.88,61.03,60.37,61.02,253400.0,37.5567,37.6493,37.2421,37.6431,253400.0
2008-03-11 11:00:00,61.02,61.09,60.65,60.91,172200.0,37.6431,37.6863,37.4149,37.5753,172200.0
2008-03-11 11:30:00,60.88,61.05,59.92,60.32,183600.0,37.5567,37.6616,36.9645,37.2113,183600.0
2008-03-11 12:00:00,60.31,60.88,60.23,60.8,143300.0,37.2051,37.5567,37.1558,37.5074,143300.0
2008-03-11 12:30:00,60.78,61.0,60.29,60.95,116900.0,37.4951,37.6308,37.1928,37.5999,116900.0
2008-03-11 13:00:00,60.95,61.03,60.48,60.93,159200.0,37.5999,37.6493,37.31,37.5876,159200.0
2008-03-11 13:30:00,60.94,61.28,60.75,61.1,167800.0,37.5938,37.8035,37.4766,37.6925,167800.0
2008-03-11 14:00:00,61.1,61.44,61.0,61.24,167100.0,37.6925,37.9022,37.6308,37.7788,167100.0
2008-03-11 14:30:00,61.21,62.06,61.12,61.72,237200.0,37.7603,38.2847,37.7048,38.0749,237200.0
2008-03-11 15:00:00,61.71,62.21,61.6,62.15,268700.0,38.0688,38.3772,38.0009,38.3402,268700.0
2008-03-11 15:30:00,62.18,63.22,62.08,63.07,758300.0,38.3587,39.0003,38.297,38.9078,758300.0
2008-03-12 09:30:00,62.5,63.63,62.5,63.28,338900.0,38.5561,39.2532,38.5561,39.0373,338900.0
2008-03-12 10:00:00,63.28,63.46,62.75,63.31,158700.0,39.0373,39.1483,38.7103,39.0558,158700.0
2008-03-12 10:30:00,63.34,64.37,63.34,64.33,257500.0,39.0743,39.7097,39.0743,39.685,257500.0
2008-03-12 11:00:00,64.35,65.13,64.35,64.77,478000.0,39.6974,40.1786,39.6974,39.9565,478000.0
2008-03-12 11:30:00,64.77,64.83,63.97,63.98,258100.0,39.9565,39.9935,39.463,39.4691,258100.0
2008-03-12 12:00:00,64.01,64.01,63.31,63.5,283700.0,39.4876,39.4876,39.0558,39.173,283700.0
2008-03-12 12:30:00,63.51,63.82,63.07,63.42,190200.0,39.1792,39.3704,38.9078,39.1237,190200.0
2008-03-12 13:00:00,63.41,63.86,63.26,63.56,247600.0,39.1175,39.3951,39.025,39.21,247600.0
2008-03-12 13:30:00,63.56,63.64,63.15,63.16,232800.0,39.21,39.2594,38.9571,38.9633,232800.0
2008-03-12 14:00:00,63.18,63.34,62.83,63.04,212400.0,38.9756,39.0743,38.7597,38.8892,212400.0
2008-03-12 14:30:00,63.03,63.62,62.98,63.23,187800.0,38.8831,39.247,38.8522,39.0065,187800.0
2008-03-12 15:00:00,63.22,63.22,62.78,62.9,251900.0,39.0003,39.0003,38.7289,38.8029,251900.0
2008-03-12 15:30:00,62.89,63.1,62.41,62.45,705600.0,38.7967,38.9263,38.5006,38.5253,705600.0
2008-03-13 09:30:00,60.1,60.41,59.34,59.65,684500.0,37.0756,37.2668,36.6067,36.798,684500.0
2008-03-13 10:00:00,59.64,60.44,59.34,60.12,349000.0,36.7918,37.2853,36.6067,37.0879,349000.0
2008-03-13 10:30:00,60.13,60.19,59.69,59.89,271700.0,37.0941,37.1311,36.8226,36.946,271700.0
2008-03-13 11:00:00,59.9,61.58,59.82,61.09,510100.0,36.9522,37.9886,36.9028,37.6863,510100.0
2008-03-13 11:30:00,61.1,61.46,60.7,61.46,250300.0,37.6925,37.9145,37.4457,37.9145,250300.0
2008-03-13 12:00:00,61.46,62.15,60.84,61.26,274800.0,37.9145,38.3402,37.5321,37.7912,274800.0
2008-03-13 12:30:00,61.24,61.47,60.68,60.8,162500.0,37.7788,37.9207,37.4334,37.5074,162500.0
2008-03-13 13:00:00,60.81,61.8,60.59,61.75,281500.0,37.5136,38.1243,37.3778,38.0934,281500.0
2008-03-13 13:30:00,61.77,62.22,61.44,61.83,289400.0,38.1058,38.3834,37.9022,38.1428,289400.0
2008-03-13 14:00:00,61.81,62.34,61.6,62.21,301100.0,38.1305,38.4574,38.0009,38.3772,301100.0
2008-03-13 14:30:00,62.22,62.23,61.44,61.82,227500.0,38.3834,38.3896,37.9022,38.1366,227500.0
2008-03-13 15:00:00,61.82,62.03,61.34,61.69,196500.0,38.1366,38.2662,37.8405,38.0564,196500.0
2008-03-13 15:30:00,61.72,62.14,61.61,61.9,492100.0,38.0749,38.334,38.0071,38.186,492100.0
2008-03-14 09:30:00,62.26,63.19,59.78,59.78,620900.0,38.4081,38.9818,36.8782,36.8782,620900.0
2008-03-14 10:00:00,59.78,60.78,58.72,59.94,641300.0,36.8782,37.4951,36.2242,36.9769,641300.0
2008-03-14 10:30:00,59.91,60.35,59.07,59.93,382500.0,36.9584,37.2298,36.4402,36.9707,382500.0
2008-03-14 11:00:00,59.86,60.56,59.86,60.22,449000.0,36.9275,37.3593,36.9275,37.1496,449000.0
2008-03-14 11:30:00,60.1,60.74,60.01,60.41,314800.0,37.0756,37.4704,37.02,37.2668,314800.0
2008-03-14 12:00:00,60.43,60.52,60.07,60.21,189400.0,37.2791,37.3347,37.0571,37.1434,189400.0
2008-03-14 12:30:00,60.19,60.46,59.84,60.05,421900.0,37.1311,37.2976,36.9152,37.0447,421900.0
2008-03-14 13:00:00,60.05,60.19,59.65,59.82,334200.0,37.0447,37.1311,36.798,36.9028,334200.0
2008-03-14 13:30:00,59.79,60.24,59.63,59.98,289300.0,36.8843,37.1619,36.7856,37.0015,289300.0
2008-03-14 14:00:00,59.96,60.15,59.42,59.59,402400.0,36.9892,37.1064,36.6561,36.7609,402400.0
2008-03-14 14:30:00,59.6,60.14,59.56,59.94,569700.0,36.7671,37.1002,36.7424,36.9769,569700.0
2008-03-14 15:00:00,59.95,61.21,59.82,60.99,486900.0,36.983,37.7603,36.9028,37.6246,486900.0
2008-03-14 15:30:00,61.0,61.06,60.09,60.44,850000.0,37.6308,37.6678,37.0694,37.2853,850000.0
2008-03-17 09:30:00,58.8,59.98,57.01,59.29,900900.0,36.2736,37.0015,35.1694,36.5759,900900.0
2008-03-17 10:00:00,59.31,60.75,59.31,60.58,513500.0,36.5882,37.4766,36.5882,37.3717,513500.0
2008-03-17 10:30:00,60.58,62.28,60.2,61.27,589900.0,37.3717,38.4204,37.1373,37.7973,589900.0
2008-03-17 11:00:00,61.28,61.45,60.0,60.16,384100.0,37.8035,37.9084,37.0139,37.1126,384100.0
2008-03-17 11:30:00,60.19,60.72,59.88,59.96,185100.0,37.1311,37.458,36.9398,36.9892,185100.0
2008-03-17 12:00:00,59.98,60.33,59.47,59.86,217800.0,37.0015,37.2175,36.6869,36.9275,217800.0
2008-03-17 12:30:00,59.83,60.14,59.63,59.86,233800.0,36.909,37.1002,36.7856,36.9275,233800.0
2008-03-17 13:00:00,59.86,59.96,59.08,59.64,227700.0,36.9275,36.9892,36.4463,36.7918,227700.0
2008-03-17 13:30:00,59.67,60.2,59.28,60.07,303500.0,36.8103,37.1373,36.5697,37.0571,303500.0
2008-03-17 14:00:00,60.08,60.99,59.89,60.1,322500.0,37.0632,37.6246,36.946,37.0756,322500.0
2008-03-17 14:30:00,60.09,61.36,60.05,61.01,333700.0,37.0694,37.8529,37.0447,37.6369,333700.0
2008-03-17 15:00:00,61.03,61.97,60.76,61.22,328300.0,37.6493,38.2292,37.4827,37.7665,328300.0
2008-03-17 15:30:00,61.24,62.28,61.23,61.64,670000.0,37.7788,38.4204,37.7727,38.0256,670000.0
2008-03-18 09:30:00,62.66,64.44,62.39,62.9,413400.0,38.6548,39.7529,38.4883,38.8029,413400.0
2008-03-18 10:00:00,62.91,63.17,62.52,62.73,286600.0,38.809,38.9694,38.5685,38.698,286600.0
2008-03-18 10:30:00,62.76,63.76,62.53,63.56,369300.0,38.7165,39.3334,38.5746,39.21,369300.0
2008-03-18 11:00:00,63.56,63.87,63.36,63.76,190600.0,39.21,39.4013,39.0867,39.3334,190600.0
2008-03-18 11:30:00,63.77,64.05,63.3,63.51,223400.0,39.3396,39.5123,39.0496,39.1792,223400.0
2008-03-18 12:00:00,63.55,63.59,63.15,63.38,220500.0,39.2039,39.2285,38.9571,39.099,220500.0
2008-03-18 12:30:00,63.39,63.55,63.15,63.3,203000.0,39.1052,39.2039,38.9571,39.0496,203000.0
2008-03-18 13:00:00,63.3,63.83,63.12,63.78,253100.0,39.0496,39.3766,38.9386,39.3458,253100.0
2008-03-18 13:30:00,63.79,64.0,63.58,63.95,206400.0,39.3519,39.4815,39.2224,39.4506,206400.0
2008-03-18 14:00:00,63.96,63.98,62.17,62.49,390500.0,39.4568,39.4691,38.3525,38.55,390500.0
2008-03-18 14:30:00,62.48,63.77,61.89,63.69,594900.0,38.5438,39.3396,38.1798,39.2902,594900.0
2008-03-18 15:00:00,63.75,63.9,63.13,63.35,305500.0,39.3272,39.4198,38.9448,39.0805,305500.0
2008-03-18 15:30:00,63.33,64.45,63.28,64.21,513700.0,39.0681,39.7591,39.0373,39.611,513700.0
2008-03-19 09:30:00,64.49,65.69,64.44,65.06,515800.0,39.7837,40.524,39.7529,40.1354,515800.0
2008-03-19 10:00:00,65.06,65.2,64.3,64.37,478300.0,40.1354,40.2217,39.6665,39.7097,478300.0
2008-03-19 10:30:00,64.36,64.36,63.19,63.83,349700.0,39.7036,39.7036,38.9818,39.3766,349700.0
2008-03-19 11:00:00,63.79,64.48,63.74,64.35,235100.0,39.3519,39.7776,39.3211,39.6974,235100.0
2008-03-19 11:30:00,64.34,64.6,64.17,64.44,273200.0,39.6912,39.8516,39.5863,39.7529,273200.0
2008-03-19 12:00:00,64.45,64.54,64.05,64.14,235400.0,39.7591,39.8146,39.5123,39.5678,235400.0
2008-03-19 12:30:00,64.14,64.18,63.56,63.68,215500.0,39.5678,39.5925,39.21,39.2841,215500.0
2008-03-19 13:00:00,63.69,64.03,63.45,63.64,223900.0,39.2902,39.5,39.1422,39.2594,223900.0
2008-03-19 13:30:00,63.61,63.68,62.97,63.25,202000.0,39.2409,39.2841,38.8461,39.0188,202000.0
2008-03-19 14:00:00,63.27,63.7,63.04,63.63,439900.0,39.0311,39.2964,38.8892,39.2532,439900.0
2008-03-19 14:30:00,63.63,64.17,62.88,64.03,429700.0,39.2532,39.5863,38.7905,39.5,429700.0
2008-03-19 15:00:00,64.05,64.33,63.53,63.66,336700.0,39.5123,39.685,39.1915,39.2717,336700.0
2008-03-19 15:30:00,63.66,63.96,63.25,63.51,588300.0,39.2717,39.4568,39.0188,39.1792,588300.0
2008-03-20 09:30:00,64.0,64.73,63.75,64.49,718200.0,39.4815,39.9318,39.3272,39.7837,718200.0
2008-03-20 10:00:00,64.49,65.2,64.37,64.71,293300.0,39.7837,40.2217,39.7097,39.9195,293300.0
2008-03-20 10:30:00,64.67,65.05,64.36,65.04,201900.0,39.8948,40.1292,39.7036,40.123,201900.0
2008-03-20 11:00:00,65.07,65.26,64.7,65.1,258400.0,40.1415,40.2588,39.9133,40.1601,258400.0
2008-03-20 11:30:00,65.14,65.3,64.69,64.94,199100.0,40.1847,40.2834,39.9071,40.0614,199100.0
2008-03-20 12:00:00,64.94,65.45,64.68,64.96,200200.0,40.0614,40.376,39.901,40.0737,200200.0
2008-03-20 12:30:00,64.98,65.33,64.68,65.01,165300.0,40.086,40.3019,39.901,40.1045,165300.0
2008-03-20 13:00:00,65.02,65.57,65.0,65.52,150100.0,40.1107,40.45,40.0984,40.4192,150100.0
2008-03-20 13:30:00,65.5,66.36,65.42,65.96,351400.0,40.4068,40.9373,40.3575,40.6906,351400.0
2008-03-20 14:00:00,65.95,66.41,65.81,66.4,279500.0,40.6844,40.9682,40.5981,40.962,279500.0
2008-03-20 14:30:00,66.41,67.2,66.34,67.05,404800.0,40.9682,41.4555,40.925,41.363,404800.0
2008-03-20 15:00:00,67.01,67.56,66.98,67.13,404500.0,41.3383,41.6776,41.3198,41.4124,404500.0
2008-03-20 15:30:00,67.14,67.92,67.0,67.62,691800.0,41.4185,41.8997,41.3322,41.7146,691800.0
2008-03-24 09:30:00,66.75,70.5,66.75,70.47,789400.0,41.1779,43.4913,41.1779,43.4728,789400.0
2008-03-24 10:00:00,70.48,71.2,69.56,69.58,547500.0,43.479,43.9231,42.9114,42.9238,547500.0
2008-03-24 10:30:00,69.58,69.98,69.52,69.61,314700.0,42.9238,43.1705,42.8867,42.9423,314700.0
2008-03-24 11:00:00,69.59,69.67,69.34,69.51,279600.0,42.9299,42.9793,42.7757,42.8806,279600.0
2008-03-24 11:30:00,69.51,69.81,69.29,69.5,234900.0,42.8806,43.0656,42.7449,42.8744,234900.0
2008-03-24 12:00:00,69.52,69.59,69.1,69.56,185300.0,42.8867,42.9299,42.6276,42.9114,185300.0
2008-03-24 12:30:00,69.53,69.67,69.11,69.19,255100.0,42.8929,42.9793,42.6338,42.6832,255100.0
2008-03-24 13:00:00,69.19,69.25,68.92,69.12,212800.0,42.6832,42.7202,42.5166,42.64,212800.0
2008-03-24 13:30:00,69.1,69.17,68.92,69.14,141200.0,42.6276,42.6708,42.5166,42.6523,141200.0
2008-03-24 14:00:00,69.15,69.22,68.85,69.04,272800.0,42.6585,42.7017,42.4734,42.5906,272800.0
2008-03-24 14:30:00,69.07,69.16,68.47,68.9,344100.0,42.6091,42.6647,42.239,42.5043,344100.0
2008-03-24 15:00:00,68.87,69.19,68.78,68.87,423200.0,42.4858,42.6832,42.4302,42.4858,423200.0
2008-03-24 15:30:00,68.87,69.03,68.51,68.72,747000.0,42.4858,42.5845,42.2637,42.3932,747000.0
2008-03-25 09:30:00,68.0,68.88,67.86,67.92,902800.0,41.9491,42.4919,41.8627,41.8997,902800.0
2008-03-25 10:00:00,67.92,68.05,67.43,67.45,483000.0,41.8997,41.9799,41.5974,41.6098,483000.0
2008-03-25 10:30:00,67.51,67.72,67.31,67.45,361000.0,41.6468,41.7763,41.5234,41.6098,361000.0
2008-03-25 11:00:00,67.46,67.86,67.35,67.75,212400.0,41.6159,41.8627,41.5481,41.7948,212400.0
2008-03-25 11:30:00,67.74,67.85,67.21,67.33,264600.0,41.7887,41.8565,41.4617,41.5357,264600.0
2008-03-25 12:00:00,67.33,67.8,67.22,67.7,177000.0,41.5357,41.8257,41.4679,41.764,177000.0
2008-03-25 12:30:00,67.68,67.84,67.35,67.41,153900.0,41.7517,41.8504,41.5481,41.5851,153900.0
2008-03-25 13:00:00,67.42,67.79,67.37,67.69,193200.0,41.5913,41.8195,41.5604,41.7578,193200.0
2008-03-25 13:30:00,67.72,68.29,67.64,68.02,206000.0,41.7763,42.128,41.727,41.9614,206000.0
2008-03-25 14:00:00,68.01,68.15,67.65,67.83,114700.0,41.9552,42.0416,41.7331,41.8442,114700.0
2008-03-25 14:30:00,67.83,68.05,67.45,67.85,166000.0,41.8442,41.9799,41.6098,41.8565,166000.0
2008-03-25 15:00:00,67.84,68.05,67.73,67.87,162700.0,41.8504,41.9799,41.7825,41.8689,162700.0
2008-03-25 15:30:00,67.89,67.97,67.52,67.79,395000.0,41.8812,41.9306,41.6529,41.8195,395000.0
2008-03-26 09:30:00,67.35,67.45,66.96,67.16,485200.0,41.5481,41.6098,41.3075,41.4309,485200.0
2008-03-26 10:00:00,67.13,67.79,67.13,67.22,374100.0,41.4124,41.8195,41.4124,41.4679,374100.0
2008-03-26 10:30:00,67.22,67.22,66.34,66.76,328300.0,41.4679,41.4679,40.925,41.1841,328300.0
2008-03-26 11:00:00,66.75,67.21,66.7,67.03,283900.0,41.1779,41.4617,41.1471,41.3507,283900.0
2008-03-26 11:30:00,67.02,67.03,66.67,66.87,339500.0,41.3445,41.3507,41.1286,41.252,339500.0
2008-03-26 12:00:00,66.88,67.0,66.72,66.85,98100.0,41.2581,41.3322,41.1594,41.2396,98100.0
2008-03-26 12:30:00,66.85,66.96,66.67,66.82,202700.0,41.2396,41.3075,41.1286,41.2211,202700.0
2008-03-26 13:00:00,66.84,66.92,66.65,66.68,127300.0,41.2335,41.2828,41.1162,41.1348,127300.0
2008-03-26 13:30:00,66.67,66.77,66.4,66.6,134200.0,41.1286,41.1903,40.962,41.0854,134200.0
2008-03-26 14:00:00,66.57,66.83,66.49,66.62,190200.0,41.0669,41.2273,41.0175,41.0977,190200.0
2008-03-26 14:30:00,66.59,66.9,66.43,66.89,203400.0,41.0792,41.2705,40.9805,41.2643,203400.0
2008-03-26 15:00:00,66.89,67.0,66.19,66.32,263900.0,41.2643,41.3322,40.8325,40.9127,263900.0
2008-03-26 15:30:00,66.31,66.75,66.26,66.54,761900.0,40.9065,41.1779,40.8757,41.0484,761900.0
2008-03-27 09:30:00,67.0,67.29,66.14,66.89,406200.0,41.3322,41.5111,40.8016,41.2643,406200.0
2008-03-27 10:00:00,66.86,66.86,65.68,65.83,227400.0,41.2458,41.2458,40.5179,40.6104,227400.0
2008-03-27 10:30:00,65.85,66.49,65.77,66.27,203100.0,40.6227,41.0175,40.5734,40.8818,203100.0
2008-03-27 11:00:00,66.24,66.77,66.2,66.72,173300.0,40.8633,41.1903,40.8386,41.1594,173300.0
2008-03-27 11:30:00,66.7,67.52,66.55,67.38,243900.0,41.1471,41.6529,41.0546,41.5666,243900.0
2008-03-27 12:00:00,67.39,68.69,67.38,68.22,470300.0,41.5728,42.3747,41.5666,42.0848,470300.0
2008-03-27 12:30:00,68.22,68.43,68.05,68.17,335500.0,42.0848,42.2143,41.9799,42.0539,335500.0
2008-03-27 13:00:00,68.17,68.32,67.9,68.12,223800.0,42.0539,42.1465,41.8874,42.0231,223800.0
2008-03-27 13:30:00,68.14,68.36,67.67,68.23,612200.0,42.0354,42.1711,41.7455,42.0909,612200.0
2008-03-27 14:00:00,68.21,69.0,67.65,68.9,542700.0,42.0786,42.566,41.7331,42.5043,542700.0
2008-03-27 14:30:00,68.87,69.8,68.45,68.59,930000.0,42.4858,43.0595,42.2267,42.313,930000.0
2008-03-27 15:00:00,68.59,68.73,68.1,68.31,683500.0,42.313,42.3994,42.0108,42.1403,683500.0
2008-03-27 15:30:00,68.34,68.46,67.81,67.85,835600.0,42.1588,42.2328,41.8318,41.8565,835600.0
2008-03-28 09:30:00,67.98,68.04,66.2,66.56,517900.0,41.9367,41.9737,40.8386,41.0607,517900.0
2008-03-28 10:00:00,66.51,66.76,66.1,66.44,363300.0,41.0299,41.1841,40.777,40.9867,363300.0
2008-03-28 10:30:00,66.43,66.5,65.99,66.48,286000.0,40.9805,41.0237,40.7091,41.0114,286000.0
2008-03-28 11:00:00,66.48,67.25,66.32,67.09,326300.0,41.0114,41.4864,40.9127,41.3877,326300.0
2008-03-28 11:30:00,67.09,67.8,67.09,67.72,336300.0,41.3877,41.8257,41.3877,41.7763,336300.0
2008-03-28 12:00:00,67.71,67.84,67.2,67.3,159900.0,41.7702,41.8504,41.4555,41.5172,159900.0
2008-03-28 12:30:00,67.3,67.45,67.05,67.09,84700.0,41.5172,41.6098,41.363,41.3877,84700.0
2008-03-28 13:00:00,67.07,67.21,66.79,66.84,94600.0,41.3753,41.4617,41.2026,41.2335,94600.0
2008-03-28 13:30:00,66.84,66.88,66.19,66.56,211400.0,41.2335,41.2581,40.8325,41.0607,211400.0
2008-03-28 14:00:00,66.55,66.67,66.05,66.14,156100.0,41.0546,41.1286,40.7461,40.8016,156100.0
2008-03-28 14:30:00,66.13,66.3,65.96,66.3,220400.0,40.7955,40.9003,40.6906,40.9003,220400.0
2008-03-28 15:00:00,66.3,66.36,65.68,66.11,213600.0,40.9003,40.9373,40.5179,40.7831,213600.0
2008-03-28 15:30:00,66.11,66.22,65.57,65.64,520900.0,40.7831,40.851,40.45,40.4932,520900.0
2008-03-31 09:30:00,65.66,66.74,65.3,65.97,267900.0,40.5055,41.1718,40.2834,40.6968,267900.0
2008-03-31 10:00:00,65.93,66.27,65.65,65.78,163200.0,40.6721,40.8818,40.4994,40.5795,163200.0
2008-03-31 10:30:00,65.83,66.46,65.73,66.46,165000.0,40.6104,40.999,40.5487,40.999,165000.0
2008-03-31 11:00:00,66.46,66.47,66.07,66.25,121800.0,40.999,41.0052,40.7584,40.8695,121800.0
2008-03-31 11:30:00,66.29,67.05,66.24,66.68,140100.0,40.8942,41.363,40.8633,41.1348,140100.0
2008-03-31 12:00:00,66.7,66.82,66.29,66.52,112800.0,41.1471,41.2211,40.8942,41.0361,112800.0
2008-03-31 12:30:00,66.52,66.72,66.36,66.62,132200.0,41.0361,41.1594,40.9373,41.0977,132200.0
2008-03-31 13:00:00,66.63,66.88,66.58,66.74,118600.0,41.1039,41.2581,41.0731,41.1718,118600.0
2008-03-31 13:30:00,66.79,67.03,66.35,66.35,130200.0,41.2026,41.3507,40.9312,40.9312,130200.0
2008-03-31 14:00:00,66.36,66.39,65.88,66.17,245600.0,40.9373,40.9559,40.6412,40.8201,245600.0
2008-03-31 14:30:00,66.17,66.41,65.75,66.15,153200.0,40.8201,40.9682,40.561,40.8078,153200.0
2008-03-31 15:00:00,66.15,66.17,65.64,65.75,265300.0,40.8078,40.8201,40.4932,40.561,265300.0
2008-03-31 15:30:00,65.75,66.14,65.57,65.63,440200.0,40.561,40.8016,40.45,40.487,440200.0
2008-04-01 08:00:00,65.57,65.57,65.57,65.57,100.0,40.45,40.45,40.45,40.45,100.0
2008-04-01 08:30:00,65.57,65.57,65.57,65.57,0.0,40.45,40.45,40.45,40.45,0.0
2008-04-01 09:00:00,65.57,65.57,65.57,65.57,0.0,40.45,40.45,40.45,40.45,0.0
2008-04-01 09:30:00,66.64,68.0,66.64,66.9,536200.0,41.1101,41.9491,41.1101,41.2705,536200.0
2008-04-01 10:00:00,66.91,67.88,66.91,67.83,461100.0,41.2766,41.875,41.2766,41.8442,461100.0
2008-04-01 10:30:00,67.82,68.54,67.82,68.39,361500.0,41.838,42.2822,41.838,42.1897,361500.0
2008-04-01 11:00:00,68.36,68.55,67.66,67.71,193900.0,42.1711,42.2884,41.7393,41.7702,193900.0
2008-04-01 11:30:00,67.71,68.04,67.57,67.96,233300.0,41.7702,41.9737,41.6838,41.9244,233300.0
2008-04-01 12:00:00,67.97,68.56,67.84,68.35,137700.0,41.9306,42.2945,41.8504,42.165,137700.0
2008-04-01 12:30:00,68.36,69.1,68.33,68.52,235900.0,42.1711,42.6276,42.1526,42.2698,235900.0
2008-04-01 13:00:00,68.5,68.7,68.35,68.37,127200.0,42.2575,42.3809,42.165,42.1773,127200.0
2008-04-01 13:30:00,68.37,68.51,68.15,68.31,123800.0,42.1773,42.2637,42.0416,42.1403,123800.0
2008-04-01 14:00:00,68.31,68.81,68.08,68.53,166400.0,42.1403,42.4487,41.9984,42.276,166400.0
2008-04-01 14:30:00,68.54,69.0,68.48,68.57,215100.0,42.2822,42.566,42.2452,42.3007,215100.0
2008-04-01 15:00:00,68.55,69.1,67.75,68.8,221500.0,42.2884,42.6276,41.7948,42.4426,221500.0
2008-04-01 15:30:00,68.81,69.61,68.57,69.45,459500.0,42.4487,42.9423,42.3007,42.8436,459500.0
2008-04-02 09:30:00,69.44,70.0,68.86,69.27,243000.0,42.8374,43.1829,42.4796,42.7325,243000.0
2008-04-02 10:00:00,69.26,70.14,69.04,69.91,267200.0,42.7264,43.2692,42.5906,43.1273,267200.0
2008-04-02 10:30:00,69.91,70.76,69.91,70.5,298800.0,43.1273,43.6517,43.1273,43.4913,298800.0
2008-04-02 11:00:00,70.49,70.59,69.78,69.83,201100.0,43.4851,43.5468,43.0471,43.078,201100.0
2008-04-02 11:30:00,69.83,70.18,69.73,69.94,142100.0,43.078,43.2939,43.0163,43.1458,142100.0
2008-04-02 12:00:00,69.93,70.0,69.5,69.56,187600.0,43.1397,43.1829,42.8744,42.9114,187600.0
2008-04-02 12:30:00,69.54,69.71,69.33,69.55,106300.0,42.8991,43.004,42.7695,42.9053,106300.0
2008-04-02 13:00:00,69.58,69.86,69.27,69.78,151300.0,42.9238,43.0965,42.7325,43.0471,151300.0
2008-04-02 13:30:00,69.81,70.13,69.54,69.95,129000.0,43.0656,43.2631,42.8991,43.152,129000.0
2008-04-02 14:00:00,69.98,70.35,69.85,69.92,151700.0,43.1705,43.3988,43.0903,43.1335,151700.0
2008-04-02 14:30:00,69.92,69.97,69.33,69.34,237700.0,43.1335,43.1643,42.7695,42.7757,237700.0
2008-04-02 15:00:00,69.36,69.39,68.89,69.25,292000.0,42.788,42.8065,42.4981,42.7202,292000.0
2008-04-02 15:30:00,69.29,69.3,68.83,69.14,319500.0,42.7449,42.751,42.4611,42.6523,319500.0
2008-04-03 09:30:00,68.41,68.98,67.57,68.09,294300.0,42.202,42.5536,41.6838,42.0046,294300.0
2008-04-03 10:00:00,68.06,68.96,67.42,68.78,258400.0,41.9861,42.5413,41.5913,42.4302,258400.0
2008-04-03 10:30:00,68.76,68.89,68.43,68.55,102900.0,42.4179,42.4981,42.2143,42.2884,102900.0
2008-04-03 11:00:00,68.55,69.07,68.41,68.79,92400.0,42.2884,42.6091,42.202,42.4364,92400.0
2008-04-03 11:30:00,68.79,69.29,68.67,69.19,91500.0,42.4364,42.7449,42.3624,42.6832,91500.0
2008-04-03 12:00:00,69.17,69.28,68.87,68.92,87300.0,42.6708,42.7387,42.4858,42.5166,87300.0
2008-04-03 12:30:00,68.92,69.34,68.81,69.08,107600.0,42.5166,42.7757,42.4487,42.6153,107600.0
2008-04-03 13:00:00,69.07,69.21,68.95,69.06,431800.0,42.6091,42.6955,42.5351,42.603,431800.0
2008-04-03 13:30:00,69.09,69.18,68.41,68.44,109400.0,42.6215,42.677,42.202,42.2205,109400.0
2008-04-03 14:00:00,68.43,68.91,68.41,68.59,160800.0,42.2143,42.5104,42.202,42.313,160800.0
2008-04-03 14:30:00,68.58,68.76,68.38,68.59,166300.0,42.3069,42.4179,42.1835,42.313,166300.0
2008-04-03 15:00:00,68.6,68.75,68.33,68.39,160300.0,42.3192,42.4117,42.1526,42.1897,160300.0
2008-04-03 15:30:00,68.38,68.51,68.17,68.49,338700.0,42.1835,42.2637,42.0539,42.2513,338700.0
2008-04-04 09:30:00,68.5,68.52,67.79,68.09,505600.0,42.2575,42.2698,41.8195,42.0046,505600.0
2008-04-04 10:00:00,68.07,68.24,67.56,68.05,195700.0,41.9922,42.0971,41.6776,41.9799,195700.0
2008-04-04 10:30:00,68.05,68.16,67.51,68.03,218400.0,41.9799,42.0478,41.6468,41.9676,218400.0
2008-04-04 11:00:00,68.03,68.28,67.87,67.98,180300.0,41.9676,42.1218,41.8689,41.9367,180300.0
2008-04-04 11:30:00,67.99,68.13,67.39,67.52,394400.0,41.9429,42.0293,41.5728,41.6529,394400.0
2008-04-04 12:00:00,67.52,68.1,67.5,68.05,143300.0,41.6529,42.0108,41.6406,41.9799,143300.0
2008-04-04 12:30:00,68.01,68.35,67.96,68.24,81700.0,41.9552,42.165,41.9244,42.0971,81700.0
2008-04-04 13:00:00,68.26,68.61,68.04,68.54,86700.0,42.1095,42.3254,41.9737,42.2822,86700.0
2008-04-04 13:30:00,68.57,68.62,68.32,68.48,97700.0,42.3007,42.3315,42.1465,42.2452,97700.0
2008-04-04 14:00:00,68.54,68.55,67.97,68.08,189200.0,42.2822,42.2884,41.9306,41.9984,189200.0
2008-04-04 14:30:00,68.04,68.41,67.97,68.14,112400.0,41.9737,42.202,41.9306,42.0354,112400.0
2008-04-04 15:00:00,68.13,68.35,67.91,68.05,181300.0,42.0293,42.165,41.8935,41.9799,181300.0
2008-04-04 15:30:00,68.0,68.05,67.7,68.0,265200.0,41.9491,41.9799,41.764,41.9491,265200.0
2008-04-07 09:30:00,68.09,68.89,67.81,68.44,211200.0,42.0046,42.4981,41.8318,42.2205,211200.0
2008-04-07 10:00:00,68.46,68.5,68.01,68.08,113400.0,42.2328,42.2575,41.9552,41.9984,113400.0
2008-04-07 10:30:00,68.07,68.24,67.87,68.19,104600.0,41.9922,42.0971,41.8689,42.0663,104600.0
2008-04-07 11:00:00,68.19,68.4,67.88,68.32,82300.0,42.0663,42.1958,41.875,42.1465,82300.0
2008-04-07 11:30:00,68.34,68.71,68.32,68.43,99200.0,42.1588,42.3871,42.1465,42.2143,99200.0
2008-04-07 12:00:00,68.44,68.66,68.36,68.66,69900.0,42.2205,42.3562,42.1711,42.3562,69900.0
2008-04-07 12:30:00,68.6,69.37,68.6,69.2,157800.0,42.3192,42.7942,42.3192,42.6893,157800.0
2008-04-07 13:00:00,69.21,69.3,68.9,68.99,117200.0,42.6955,42.751,42.5043,42.5598,117200.0
2008-04-07 13:30:00,69.01,69.03,68.54,68.74,129800.0,42.5721,42.5845,42.2822,42.4056,129800.0
2008-04-07 14:00:00,68.73,68.73,68.38,68.44,88200.0,42.3994,42.3994,42.1835,42.2205,88200.0
2008-04-07 14:30:00,68.46,68.55,68.27,68.35,95700.0,42.2328,42.2884,42.1156,42.165,95700.0
2008-04-07 15:00:00,68.3,68.36,67.99,68.17,115200.0,42.1341,42.1711,41.9429,42.0539,115200.0
2008-04-07 15:30:00,68.17,68.27,67.82,68.08,341000.0,42.0539,42.1156,41.838,41.9984,341000.0
2008-04-08 09:30:00,67.73,67.89,67.24,67.86,197000.0,41.7825,41.8812,41.4802,41.8627,197000.0
2008-04-08 10:00:00,67.83,68.11,67.69,67.9,231300.0,41.8442,42.0169,41.7578,41.8874,231300.0
2008-04-08 10:30:00,67.93,68.1,67.72,67.93,148500.0,41.9059,42.0108,41.7763,41.9059,148500.0
2008-04-08 11:00:00,67.93,68.06,67.63,67.65,100500.0,41.9059,41.9861,41.7208,41.7331,100500.0
2008-04-08 11:30:00,67.63,67.73,67.11,67.18,150900.0,41.7208,41.7825,41.4,41.4432,150900.0
2008-04-08 12:00:00,67.14,67.19,66.88,66.96,137300.0,41.4185,41.4494,41.2581,41.3075,137300.0
2008-04-08 12:30:00,66.92,67.0,66.79,66.91,103600.0,41.2828,41.3322,41.2026,41.2766,103600.0
2008-04-08 13:00:00,66.85,66.93,66.61,66.65,102700.0,41.2396,41.289,41.0916,41.1162,102700.0
2008-04-08 13:30:00,66.66,66.91,66.44,66.8,162800.0,41.1224,41.2766,40.9867,41.2088,162800.0
2008-04-08 14:00:00,66.79,66.83,66.45,66.7,147300.0,41.2026,41.2273,40.9929,41.1471,147300.0
2008-04-08 14:30:00,66.7,67.08,66.63,67.04,112900.0,41.1471,41.3815,41.1039,41.3568,112900.0
2008-04-08 15:00:00,67.05,67.05,66.57,66.82,98200.0,41.363,41.363,41.0669,41.2211,98200.0
2008-04-08 15:30:00,66.83,67.12,66.8,66.99,264300.0,41.2273,41.4062,41.2088,41.326,264300.0
2008-04-09 09:30:00,66.53,67.96,66.43,66.64,492300.0,41.0422,41.9244,40.9805,41.1101,492300.0
2008-04-09 10:00:00,66.64,66.93,66.23,66.76,281000.0,41.1101,41.289,40.8572,41.1841,281000.0
2008-04-09 10:30:00,66.77,66.78,65.93,66.02,308700.0,41.1903,41.1964,40.6721,40.7276,308700.0
2008-04-09 11:00:00,66.0,66.64,66.0,66.31,192900.0,40.7153,41.1101,40.7153,40.9065,192900.0
2008-04-09 11:30:00,66.31,66.4,66.12,66.29,117400.0,40.9065,40.962,40.7893,40.8942,117400.0
2008-04-09 12:00:00,66.3,66.42,66.16,66.38,101300.0,40.9003,40.9744,40.814,40.9497,101300.0
2008-04-09 12:30:00,66.36,66.49,66.22,66.33,147400.0,40.9373,41.0175,40.851,40.9188,147400.0
2008-04-09 13:00:00,66.31,66.49,66.09,66.13,195100.0,40.9065,41.0175,40.7708,40.7955,195100.0
2008-04-09 13:30:00,66.13,66.31,65.99,66.31,111700.0,40.7955,40.9065,40.7091,40.9065,111700.0
2008-04-09 14:00:00,66.33,66.44,66.17,66.27,128400.0,40.9188,40.9867,40.8201,40.8818,128400.0
2008-04-09 14:30:00,66.28,66.42,66.09,66.12,159900.0,40.888,40.9744,40.7708,40.7893,159900.0
2008-04-09 15:00:00,66.11,66.4,65.98,66.34,177300.0,40.7831,40.962,40.7029,40.925,177300.0
2008-04-09 15:30:00,66.34,66.47,66.17,66.2,269700.0,40.925,41.0052,40.8201,40.8386,269700.0
2008-04-10 09:30:00,65.68,65.68,63.97,64.45,316200.0,40.9312,40.9312,39.8655,40.1647,316200.0
2008-04-10 10:00:00,64.44,65.03,64.36,65.0,332800.0,40.1584,40.5261,40.1086,40.5074,332800.0
2008-04-10 10:30:00,65.0,65.18,64.62,65.18,349900.0,40.5074,40.6196,40.2706,40.6196,349900.0
2008-04-10 11:00:00,65.19,65.63,65.0,65.45,186500.0,40.6258,40.9,40.5074,40.7878,186500.0
2008-04-10 11:30:00,65.43,65.74,65.19,65.67,142400.0,40.7754,40.9686,40.6258,40.9249,142400.0
2008-04-10 12:00:00,65.65,65.79,64.96,64.98,168200.0,40.9125,40.9997,40.4825,40.4949,168200.0
2008-04-10 12:30:00,64.98,65.07,64.59,64.69,171100.0,40.4949,40.551,40.2519,40.3142,171100.0
2008-04-10 13:00:00,64.69,65.04,64.68,65.0,146700.0,40.3142,40.5323,40.308,40.5074,146700.0
2008-04-10 13:30:00,64.99,65.16,64.9,64.91,132600.0,40.5012,40.6071,40.4451,40.4513,132600.0
2008-04-10 14:00:00,64.9,65.04,64.65,64.75,148100.0,40.4451,40.5323,40.2893,40.3516,148100.0
2008-04-10 14:30:00,64.73,65.03,64.59,64.96,180800.0,40.3391,40.5261,40.2519,40.4825,180800.0
2008-04-10 15:00:00,64.94,65.08,64.77,64.82,174800.0,40.47,40.5573,40.3641,40.3952,174800.0
2008-04-10 15:30:00,64.81,64.84,64.27,64.76,402300.0,40.389,40.4077,40.0525,40.3578,402300.0
2008-04-11 09:30:00,63.94,65.2,63.0,64.92,281700.0,39.8468,40.632,39.261,40.4576,281700.0
2008-04-11 10:00:00,64.93,65.33,64.87,65.06,352300.0,40.4638,40.7131,40.4264,40.5448,352300.0
2008-04-11 10:30:00,65.08,65.7,65.07,65.55,192300.0,40.5573,40.9436,40.551,40.8502,192300.0
2008-04-11 11:00:00,65.5,65.56,65.1,65.33,119900.0,40.819,40.8564,40.5697,40.7131,119900.0
2008-04-11 11:30:00,65.33,65.7,65.24,65.65,96000.0,40.7131,40.9436,40.657,40.9125,96000.0
2008-04-11 12:00:00,65.69,65.72,65.09,65.18,144900.0,40.9374,40.9561,40.5635,40.6196,144900.0
2008-04-11 12:30:00,65.17,65.45,65.0,65.04,223000.0,40.6133,40.7878,40.5074,40.5323,223000.0
2008-04-11 13:00:00,65.04,65.14,64.62,64.7,291200.0,40.5323,40.5947,40.2706,40.3204,291200.0
2008-04-11 13:30:00,64.69,64.95,64.56,64.84,184500.0,40.3142,40.4762,40.2332,40.4077,184500.0
2008-04-11 14:00:00,64.85,64.88,64.54,64.61,140100.0,40.4139,40.4326,40.2207,40.2644,140100.0
2008-04-11 14:30:00,64.6,64.7,64.44,64.65,209200.0,40.2581,40.3204,40.1584,40.2893,209200.0
2008-04-11 15:00:00,64.66,64.66,64.22,64.45,218000.0,40.2955,40.2955,40.0213,40.1647,218000.0
2008-04-11 15:30:00,64.45,64.52,64.25,64.26,445600.0,40.1647,40.2083,40.04,40.0462,445600.0
2008-04-14 09:30:00,64.09,64.13,62.79,62.98,267600.0,39.9403,39.9652,39.1302,39.2486,267600.0
2008-04-14 10:00:00,62.96,63.3,62.53,62.63,325600.0,39.2361,39.448,38.9681,39.0304,325600.0
2008-04-14 10:30:00,62.63,62.84,62.51,62.75,276300.0,39.0304,39.1613,38.9557,39.1052,276300.0
2008-04-14 11:00:00,62.77,62.78,62.23,62.25,148000.0,39.1177,39.1239,38.7812,38.7936,148000.0
2008-04-14 11:30:00,62.25,62.5,62.16,62.48,167800.0,38.7936,38.9494,38.7375,38.937,167800.0
2008-04-14 12:00:00,62.48,62.6,62.39,62.6,99800.0,38.937,39.0117,38.8809,39.0117,99800.0
2008-04-14 12:30:00,62.58,63.01,62.58,62.97,154400.0,38.9993,39.2673,38.9993,39.2423,154400.0
2008-04-14 13:00:00,62.95,62.99,62.77,62.86,189000.0,39.2299,39.2548,39.1177,39.1738,189000.0
2008-04-14 13:30:00,62.85,62.9,62.48,62.62,173100.0,39.1675,39.1987,38.937,39.0242,173100.0
2008-04-14 14:00:00,62.63,62.69,62.2,62.26,203600.0,39.0304,39.0678,38.7625,38.7999,203600.0
2008-04-14 14:30:00,62.27,62.3,61.91,61.96,294900.0,38.8061,38.8248,38.5817,38.6129,294900.0
2008-04-14 15:00:00,61.96,62.17,61.8,61.92,553300.0,38.6129,38.7438,38.5132,38.588,553300.0
2008-04-14 15:30:00,61.9,62.04,61.76,61.9,520100.0,38.5755,38.6628,38.4883,38.5755,520100.0
2008-04-15 09:30:00,62.21,64.03,62.21,63.12,622700.0,38.7687,39.9029,38.7687,39.3358,622700.0
2008-04-15 10:00:00,63.09,63.42,62.41,62.41,247800.0,39.3171,39.5228,38.8933,38.8933,247800.0
2008-04-15 10:30:00,62.42,63.48,62.42,63.13,371900.0,38.8996,39.5602,38.8996,39.342,371900.0
2008-04-15 11:00:00,63.12,63.18,62.19,62.65,372800.0,39.3358,39.3732,38.7562,39.0429,372800.0
2008-04-15 11:30:00,62.63,62.95,62.48,62.74,156900.0,39.0304,39.2299,38.937,39.099,156900.0
2008-04-15 12:00:00,62.72,62.88,62.61,62.71,135300.0,39.0865,39.1862,39.018,39.0803,135300.0
2008-04-15 12:30:00,62.67,62.82,62.57,62.69,98800.0,39.0554,39.1489,38.9931,39.0678,98800.0
2008-04-15 13:00:00,62.67,62.95,62.63,62.86,105200.0,39.0554,39.2299,39.0304,39.1738,105200.0
2008-04-15 13:30:00,62.85,62.94,62.56,62.74,129400.0,39.1675,39.2236,38.9868,39.099,129400.0
2008-04-15 14:00:00,62.71,62.81,62.33,62.39,203700.0,39.0803,39.1426,38.8435,38.8809,203700.0
2008-04-15 14:30:00,62.38,62.58,62.35,62.43,197700.0,38.8746,38.9993,38.856,38.9058,197700.0
2008-04-15 15:00:00,62.4,62.68,62.35,62.5,224500.0,38.8871,39.0616,38.856,38.9494,224500.0
2008-04-15 15:30:00,62.47,62.73,62.14,62.73,493500.0,38.9307,39.0928,38.7251,39.0928,493500.0
2008-04-16 09:30:00,63.73,64.49,63.51,64.35,302300.0,39.716,40.1896,39.5789,40.1023,302300.0
2008-04-16 10:00:00,64.36,64.36,63.7,64.14,206800.0,40.1086,40.1086,39.6973,39.9715,206800.0
2008-04-16 10:30:00,64.15,64.84,64.15,64.78,212200.0,39.9777,40.4077,39.9777,40.3703,212200.0
2008-04-16 11:00:00,64.77,64.84,64.43,64.57,115700.0,40.3641,40.4077,40.1522,40.2394,115700.0
2008-04-16 11:30:00,64.57,64.63,64.39,64.51,86400.0,40.2394,40.2768,40.1273,40.202,86400.0
2008-04-16 12:00:00,64.5,64.56,63.5,64.5,109800.0,40.1958,40.2332,39.5726,40.1958,109800.0
2008-04-16 12:30:00,64.5,64.68,64.45,64.68,90500.0,40.1958,40.308,40.1647,40.308,90500.0
2008-04-16 13:00:00,64.66,64.71,64.44,64.66,102700.0,40.2955,40.3267,40.1584,40.2955,102700.0
2008-04-16 13:30:00,64.66,64.66,64.34,64.59,93000.0,40.2955,40.2955,40.0961,40.2519,93000.0
2008-04-16 14:00:00,64.58,64.58,64.17,64.19,179300.0,40.2457,40.2457,39.9902,40.0026,179300.0
2008-04-16 14:30:00,64.21,64.61,64.18,64.51,293400.0,40.0151,40.2644,39.9964,40.202,293400.0
2008-04-16 15:00:00,64.51,64.98,64.5,64.78,336400.0,40.202,40.4949,40.1958,40.3703,336400.0
2008-04-16 15:30:00,64.78,65.51,64.56,65.28,649500.0,40.3703,40.8252,40.2332,40.6819,649500.0
2008-04-17 09:30:00,63.6,65.22,63.11,64.43,589300.0,39.6349,40.6445,39.3296,40.1522,589300.0
2008-04-17 10:00:00,64.41,65.47,64.05,65.22,540500.0,40.1397,40.8003,39.9154,40.6445,540500.0
2008-04-17 10:30:00,65.18,65.3,64.78,64.85,283900.0,40.6196,40.6944,40.3703,40.4139,283900.0
2008-04-17 11:00:00,64.86,65.22,64.8,65.13,155200.0,40.4202,40.6445,40.3828,40.5884,155200.0
2008-04-17 11:30:00,65.13,65.15,64.92,65.05,145300.0,40.5884,40.6009,40.4576,40.5386,145300.0
2008-04-17 12:00:00,65.05,65.59,65.04,65.43,131300.0,40.5386,40.8751,40.5323,40.7754,131300.0
2008-04-17 12:30:00,65.43,66.0,65.37,65.87,128200.0,40.7754,41.1306,40.738,41.0496,128200.0
2008-04-17 13:00:00,65.87,66.48,65.81,66.35,158600.0,41.0496,41.4297,41.0122,41.3487,158600.0
2008-04-17 13:30:00,66.34,66.75,66.09,66.53,122000.0,41.3425,41.598,41.1867,41.4609,122000.0
2008-04-17 14:00:00,66.53,66.56,65.98,66.11,88200.0,41.4609,41.4796,41.1181,41.1991,88200.0
2008-04-17 14:30:00,66.11,66.23,65.74,65.84,95200.0,41.1991,41.2739,40.9686,41.0309,95200.0
2008-04-17 15:00:00,65.84,66.24,65.76,65.81,124700.0,41.0309,41.2802,40.981,41.0122,124700.0
2008-04-17 15:30:00,65.77,66.38,65.58,65.92,332200.0,40.9873,41.3674,40.8689,41.0807,332200.0
2008-04-18 09:30:00,67.72,68.84,66.82,66.82,593000.0,42.2025,42.9005,41.6416,41.6416,593000.0
2008-04-18 10:00:00,66.82,66.84,66.5,66.79,278200.0,41.6416,41.6541,41.4422,41.6229,278200.0
2008-04-18 10:30:00,66.8,67.04,66.63,66.97,154200.0,41.6292,41.7787,41.5232,41.7351,154200.0
2008-04-18 11:00:00,66.93,67.07,66.44,66.74,167500.0,41.7102,41.7974,41.4048,41.5918,167500.0
2008-04-18 11:30:00,66.73,67.12,66.6,67.0,108000.0,41.5855,41.8286,41.5045,41.7538,108000.0
2008-04-18 12:00:00,67.02,67.21,66.87,67.1,98000.0,41.7663,41.8847,41.6728,41.8161,98000.0
2008-04-18 12:30:00,67.1,67.34,66.99,67.21,79700.0,41.8161,41.9657,41.7476,41.8847,79700.0
2008-04-18 13:00:00,67.19,67.42,67.05,67.34,114200.0,41.8722,42.0155,41.7849,41.9657,114200.0
2008-04-18 13:30:00,67.32,67.42,67.1,67.15,60400.0,41.9532,42.0155,41.8161,41.8473,60400.0
2008-04-18 14:00:00,67.19,67.19,66.44,66.58,179400.0,41.8722,41.8722,41.4048,41.492,179400.0
2008-04-18 14:30:00,66.56,66.75,66.36,66.44,188500.0,41.4796,41.598,41.3549,41.4048,188500.0
2008-04-18 15:00:00,66.42,66.45,66.01,66.09,280800.0,41.3923,41.411,41.1368,41.1867,280800.0
2008-04-18 15:30:00,66.09,66.61,66.05,66.43,321400.0,41.1867,41.5107,41.1618,41.3986,321400.0
2008-04-21 09:30:00,66.12,66.51,65.12,65.71,209100.0,41.2054,41.4484,40.5822,40.9499,209100.0
2008-04-21 10:00:00,65.71,65.77,65.11,65.33,177700.0,40.9499,40.9873,40.576,40.7131,177700.0
2008-04-21 10:30:00,65.3,65.3,64.83,64.83,162600.0,40.6944,40.6944,40.4015,40.4015,162600.0
2008-04-21 11:00:00,64.83,65.66,64.82,65.57,106600.0,40.4015,40.9187,40.3952,40.8626,106600.0
2008-04-21 11:30:00,65.57,65.63,65.35,65.42,90200.0,40.8626,40.9,40.7255,40.7691,90200.0
2008-04-21 12:00:00,65.4,65.61,65.33,65.6,69700.0,40.7567,40.8876,40.7131,40.8813,69700.0
2008-04-21 12:30:00,65.6,65.74,65.35,65.38,74100.0,40.8813,40.9686,40.7255,40.7442,74100.0
2008-04-21 13:00:00,65.38,65.46,65.31,65.37,39900.0,40.7442,40.7941,40.7006,40.738,39900.0
2008-04-21 13:30:00,65.4,65.51,65.2,65.42,77100.0,40.7567,40.8252,40.632,40.7691,77100.0
2008-04-21 14:00:00,65.43,65.43,65.07,65.26,64900.0,40.7754,40.7754,40.551,40.6694,64900.0
2008-04-21 14:30:00,65.26,65.37,65.09,65.15,77000.0,40.6694,40.738,40.5635,40.6009,77000.0
2008-04-21 15:00:00,65.15,65.34,65.14,65.31,105900.0,40.6009,40.7193,40.5947,40.7006,105900.0
2008-04-21 15:30:00,65.3,65.36,65.19,65.2,195900.0,40.6944,40.7318,40.6258,40.632,195900.0
2008-04-22 09:30:00,64.97,65.4,64.37,64.98,219900.0,40.4887,40.7567,40.1148,40.4949,219900.0
2008-04-22 10:00:00,64.98,66.1,64.91,65.27,238000.0,40.4949,41.1929,40.4513,40.6757,238000.0
2008-04-22 10:30:00,65.24,65.81,65.07,65.73,104500.0,40.657,41.0122,40.551,40.9623,104500.0
2008-04-22 11:00:00,65.75,66.06,65.61,65.82,130900.0,40.9748,41.168,40.8876,41.0184,130900.0
2008-04-22 11:30:00,65.8,65.91,65.55,65.74,109100.0,41.006,41.0745,40.8502,40.9686,109100.0
2008-04-22 12:00:00,65.74,65.86,65.5,65.7,145100.0,40.9686,41.0434,40.819,40.9436,145100.0
2008-04-22 12:30:00,65.71,65.8,65.38,65.58,149000.0,40.9499,41.006,40.7442,40.8689,149000.0
2008-04-22 13:00:00,65.58,65.67,65.33,65.47,244700.0,40.8689,40.9249,40.7131,40.8003,244700.0
2008-04-22 13:30:00,65.47,65.73,65.37,65.6,110400.0,40.8003,40.9623,40.738,40.8813,110400.0
2008-04-22 14:00:00,65.6,65.68,65.42,65.6,101200.0,40.8813,40.9312,40.7691,40.8813,101200.0
2008-04-22 14:30:00,65.61,65.72,65.45,65.58,128600.0,40.8876,40.9561,40.7878,40.8689,128600.0
2008-04-22 15:00:00,65.59,65.9,65.5,65.83,158400.0,40.8751,41.0683,40.819,41.0247,158400.0
2008-04-22 15:30:00,65.82,66.07,65.68,65.88,379300.0,41.0184,41.1742,40.9312,41.0558,379300.0
2008-04-23 09:30:00,65.9,66.78,65.89,66.45,360000.0,41.0683,41.6167,41.062,41.411,360000.0
2008-04-23 10:00:00,66.49,66.83,66.37,66.64,283300.0,41.436,41.6478,41.3612,41.5294,283300.0
2008-04-23 10:30:00,66.65,67.24,66.56,67.21,249800.0,41.5357,41.9034,41.4796,41.8847,249800.0
2008-04-23 11:00:00,67.2,67.25,66.83,66.99,212800.0,41.8784,41.9096,41.6478,41.7476,212800.0
2008-04-23 11:30:00,66.97,67.17,66.65,66.71,116800.0,41.7351,41.8597,41.5357,41.5731,116800.0
2008-04-23 12:00:00,66.7,66.82,66.22,66.33,176300.0,41.5668,41.6416,41.2677,41.3363,176300.0
2008-04-23 12:30:00,66.34,66.4,66.1,66.15,234500.0,41.3425,41.3799,41.1929,41.2241,234500.0
2008-04-23 13:00:00,66.16,66.28,66.0,66.24,209700.0,41.2303,41.3051,41.1306,41.2802,209700.0
2008-04-23 13:30:00,66.24,66.27,65.95,66.06,144200.0,41.2802,41.2989,41.0994,41.168,144200.0
2008-04-23 14:00:00,66.08,66.27,66.01,66.2,103100.0,41.1805,41.2989,41.1368,41.2552,103100.0
2008-04-23 14:30:00,66.19,66.43,66.11,66.25,155700.0,41.249,41.3986,41.1991,41.2864,155700.0
2008-04-23 15:00:00,66.25,66.46,66.21,66.25,182400.0,41.2864,41.4173,41.2615,41.2864,182400.0
2008-04-23 15:30:00,66.24,66.35,66.15,66.22,308200.0,41.2802,41.3487,41.2241,41.2677,308200.0
2008-04-24 09:30:00,66.4,67.34,66.32,67.3,232900.0,41.3799,41.9657,41.33,41.9407,232900.0
2008-04-24 10:00:00,67.31,67.93,66.9,67.58,174300.0,41.947,42.3334,41.6915,42.1152,174300.0
2008-04-24 10:30:00,67.56,68.02,67.42,68.02,140400.0,42.1028,42.3894,42.0155,42.3894,140400.0
2008-04-24 11:00:00,68.02,68.25,67.75,68.0,327600.0,42.3894,42.5328,42.2212,42.377,327600.0
2008-04-24 11:30:00,68.03,68.38,67.91,68.24,158400.0,42.3957,42.6138,42.3209,42.5265,158400.0
2008-04-24 12:00:00,68.25,68.8,68.25,68.54,143900.0,42.5328,42.8755,42.5328,42.7135,143900.0
2008-04-24 12:30:00,68.54,68.83,68.53,68.7,109800.0,42.7135,42.8942,42.7073,42.8132,109800.0
2008-04-24 13:00:00,68.71,68.98,68.5,68.6,148100.0,42.8194,42.9877,42.6886,42.7509,148100.0
2008-04-24 13:30:00,68.6,68.67,68.39,68.57,140200.0,42.7509,42.7945,42.62,42.7322,140200.0
2008-04-24 14:00:00,68.52,68.88,68.51,68.78,106400.0,42.701,42.9254,42.6948,42.8631,106400.0
2008-04-24 14:30:00,68.79,68.86,68.59,68.72,131800.0,42.8693,42.9129,42.7447,42.8257,131800.0
2008-04-24 15:00:00,68.74,68.86,68.58,68.64,211400.0,42.8381,42.9129,42.7384,42.7758,211400.0
2008-04-24 15:30:00,68.63,68.9,68.37,68.5,397100.0,42.7696,42.9379,42.6076,42.6886,397100.0
2008-04-25 09:30:00,68.75,69.5,68.52,68.96,296600.0,42.8444,43.3118,42.701,42.9752,296600.0
2008-04-25 10:00:00,68.99,69.29,68.68,69.29,132500.0,42.9939,43.1809,42.8007,43.1809,132500.0
2008-04-25 10:30:00,69.26,69.27,68.62,68.92,170400.0,43.1622,43.1684,42.7634,42.9503,170400.0
2008-04-25 11:00:00,68.95,69.01,68.21,68.56,152800.0,42.969,43.0064,42.5078,42.726,152800.0
2008-04-25 11:30:00,68.57,69.17,68.57,69.05,94000.0,42.7322,43.1061,42.7322,43.0313,94000.0
2008-04-25 12:00:00,69.08,69.4,69.04,69.35,77500.0,43.05,43.2494,43.0251,43.2183,77500.0
2008-04-25 12:30:00,69.36,69.4,69.22,69.31,79100.0,43.2245,43.2494,43.1373,43.1934,79100.0
2008-04-25 13:00:00,69.31,69.52,69.28,69.5,83500.0,43.1934,43.3242,43.1747,43.3118,83500.0
2008-04-25 13:30:00,69.48,69.73,69.4,69.73,89600.0,43.2993,43.4551,43.2494,43.4551,89600.0
2008-04-25 14:00:00,69.74,69.95,69.64,69.9,150500.0,43.4613,43.5922,43.399,43.561,150500.0
2008-04-25 14:30:00,69.9,70.04,69.79,70.03,184700.0,43.561,43.6483,43.4925,43.6421,184700.0
2008-04-25 15:00:00,70.04,70.68,70.01,70.45,218700.0,43.6483,44.0471,43.6296,43.9038,218700.0
2008-04-25 15:30:00,70.45,70.55,70.23,70.52,304600.0,43.9038,43.9661,43.7667,43.9474,304600.0
2008-04-28 09:30:00,70.55,70.55,69.58,69.95,198500.0,43.9661,43.9661,43.3616,43.5922,198500.0
2008-04-28 10:00:00,69.95,70.18,69.57,69.64,111200.0,43.5922,43.7355,43.3554,43.399,111200.0
2008-04-28 10:30:00,69.64,70.02,69.61,69.76,90400.0,43.399,43.6358,43.3803,43.4738,90400.0
2008-04-28 11:00:00,69.76,69.8,69.46,69.66,76400.0,43.4738,43.4987,43.2868,43.4115,76400.0
2008-04-28 11:30:00,69.66,69.67,69.47,69.58,56400.0,43.4115,43.4177,43.2931,43.3616,56400.0
2008-04-28 12:00:00,69.58,69.95,69.54,69.95,56200.0,43.3616,43.5922,43.3367,43.5922,56200.0
2008-04-28 12:30:00,69.95,69.99,69.85,69.9,47100.0,43.5922,43.6171,43.5299,43.561,47100.0
2008-04-28 13:00:00,69.9,70.22,69.9,70.22,81700.0,43.561,43.7605,43.561,43.7605,81700.0
2008-04-28 13:30:00,70.24,70.38,70.14,70.36,57900.0,43.7729,43.8602,43.7106,43.8477,57900.0
2008-04-28 14:00:00,70.37,70.45,70.08,70.12,118300.0,43.8539,43.9038,43.6732,43.6981,118300.0
2008-04-28 14:30:00,70.13,70.32,70.03,70.27,111400.0,43.7044,43.8228,43.6421,43.7916,111400.0
2008-04-28 15:00:00,70.3,70.42,70.04,70.05,101500.0,43.8103,43.8851,43.6483,43.6545,101500.0
2008-04-28 15:30:00,70.08,70.12,69.5,69.6,347400.0,43.6732,43.6981,43.3118,43.3741,347400.0
2008-04-29 09:30:00,69.57,70.21,68.88,68.9,197500.0,43.3554,43.7542,42.9254,42.9379,197500.0
2008-04-29 10:00:00,68.93,69.14,68.56,68.98,166000.0,42.9565,43.0874,42.726,42.9877,166000.0
2008-04-29 10:30:00,68.93,69.07,68.73,68.93,92600.0,42.9565,43.0438,42.8319,42.9565,92600.0
2008-04-29 11:00:00,68.92,69.11,68.8,69.08,67000.0,42.9503,43.0687,42.8755,43.05,67000.0
2008-04-29 11:30:00,69.08,69.34,69.08,69.23,54200.0,43.05,43.2121,43.05,43.1435,54200.0
2008-04-29 12:00:00,69.23,69.42,69.09,69.42,44900.0,43.1435,43.2619,43.0563,43.2619,44900.0
2008-04-29 12:30:00,69.41,69.47,69.24,69.25,55700.0,43.2557,43.2931,43.1497,43.156,55700.0
2008-04-29 13:00:00,69.25,69.31,69.07,69.25,47200.0,43.156,43.1934,43.0438,43.156,47200.0
2008-04-29 13:30:00,69.25,69.42,69.21,69.28,92400.0,43.156,43.2619,43.131,43.1747,92400.0
2008-04-29 14:00:00,69.25,69.32,69.01,69.04,217400.0,43.156,43.1996,43.0064,43.0251,217400.0
2008-04-29 14:30:00,69.06,69.14,69.01,69.09,179700.0,43.0376,43.0874,43.0064,43.0563,179700.0
2008-04-29 15:00:00,69.09,69.12,68.75,68.76,229600.0,43.0563,43.075,42.8444,42.8506,229600.0
2008-04-29 15:30:00,68.75,68.89,68.66,68.82,307700.0,42.8444,42.9316,42.7883,42.888,307700.0
2008-04-30 09:30:00,69.6,69.6,68.69,68.69,179200.0,43.3741,43.3741,42.807,42.807,179200.0
2008-04-30 10:00:00,68.7,68.83,68.42,68.72,142800.0,42.8132,42.8942,42.6387,42.8257,142800.0
2008-04-30 10:30:00,68.71,69.33,68.7,69.27,204200.0,42.8194,43.2058,42.8132,43.1684,204200.0
2008-04-30 11:00:00,69.29,69.74,69.29,69.65,96000.0,43.1809,43.4613,43.1809,43.4052,96000.0
2008-04-30 11:30:00,69.67,69.79,69.64,69.77,86900.0,43.4177,43.4925,43.399,43.48,86900.0
2008-04-30 12:00:00,69.77,69.91,69.75,69.77,107100.0,43.48,43.5673,43.4676,43.48,107100.0
2008-04-30 12:30:00,69.76,69.79,69.6,69.68,124500.0,43.4738,43.4925,43.3741,43.4239,124500.0
2008-04-30 13:00:00,69.67,69.82,69.64,69.82,82900.0,43.4177,43.5112,43.399,43.5112,82900.0
2008-04-30 13:30:00,69.79,69.88,69.7,69.86,71400.0,43.4925,43.5486,43.4364,43.5361,71400.0
2008-04-30 14:00:00,69.86,70.42,69.6,69.88,360400.0,43.5361,43.8851,43.3741,43.5486,360400.0
2008-04-30 14:30:00,69.85,70.07,69.25,69.3,276800.0,43.5299,43.667,43.156,43.1871,276800.0
2008-04-30 15:00:00,69.27,69.43,68.92,69.39,374600.0,43.1684,43.2681,42.9503,43.2432,374600.0
2008-04-30 15:30:00,69.38,69.51,69.19,69.24,501400.0,43.237,43.318,43.1186,43.1497,501400.0
2008-05-01 09:30:00,69.5,70.35,69.36,70.06,315400.0,43.3118,43.8415,43.2245,43.6608,315400.0
2008-05-01 10:00:00,70.06,70.19,69.71,70.08,210000.0,43.6608,43.7418,43.4426,43.6732,210000.0
2008-05-01 10:30:00,70.01,70.89,70.01,70.86,131900.0,43.6296,44.178,43.6296,44.1593,131900.0
2008-05-01 11:00:00,70.83,71.45,70.73,71.25,240500.0,44.1406,44.527,44.0783,44.4023,240500.0
2008-05-01 11:30:00,71.22,71.73,71.16,71.42,152900.0,44.3837,44.7015,44.3463,44.5083,152900.0
2008-05-01 12:00:00,71.41,71.48,71.31,71.4,189600.0,44.5021,44.5457,44.4397,44.4958,189600.0
2008-05-01 12:30:00,71.4,72.06,71.39,71.93,253500.0,44.4958,44.9071,44.4896,44.8261,253500.0
2008-05-01 13:00:00,71.93,72.17,71.7,72.0,220900.0,44.8261,44.9757,44.6828,44.8697,220900.0
2008-05-01 13:30:00,72.01,72.06,71.5,71.52,111000.0,44.876,44.9071,44.5581,44.5706,111000.0
2008-05-01 14:00:00,71.53,71.81,71.36,71.42,169000.0,44.5768,44.7513,44.4709,44.5083,169000.0
2008-05-01 14:30:00,71.42,71.75,71.37,71.51,124500.0,44.5083,44.7139,44.4771,44.5644,124500.0
2008-05-01 15:00:00,71.47,71.6,71.3,71.48,132100.0,44.5395,44.6205,44.4335,44.5457,132100.0
2008-05-01 15:30:00,71.46,71.84,71.18,71.8,626700.0,44.5332,44.77,44.3587,44.7451,626700.0
2008-05-02 09:30:00,72.3,72.95,71.93,72.95,236300.0,45.0567,45.4618,44.8261,45.4618,236300.0
2008-05-02 10:00:00,72.94,73.0,71.93,72.02,187400.0,45.4555,45.4929,44.8261,44.8822,187400.0
2008-05-02 10:30:00,72.05,72.31,71.7,71.78,101500.0,44.9009,45.0629,44.6828,44.7326,101500.0
2008-05-02 11:00:00,71.78,71.85,71.18,71.21,225100.0,44.7326,44.7763,44.3587,44.3774,225100.0
2008-05-02 11:30:00,71.2,71.26,70.83,70.86,119900.0,44.3712,44.4086,44.1406,44.1593,119900.0
2008-05-02 12:00:00,70.82,70.89,70.63,70.83,94100.0,44.1344,44.178,44.016,44.1406,94100.0
2008-05-02 12:30:00,70.8,70.86,70.58,70.68,75800.0,44.1219,44.1593,43.9848,44.0471,75800.0
2008-05-02 13:00:00,70.69,70.72,70.42,70.69,100500.0,44.0534,44.0721,43.8851,44.0534,100500.0
2008-05-02 13:30:00,70.71,70.91,70.56,70.79,109800.0,44.0658,44.1905,43.9723,44.1157,109800.0
2008-05-02 14:00:00,70.78,70.93,70.23,70.39,128200.0,44.1095,44.2029,43.7667,43.8664,128200.0
2008-05-02 14:30:00,70.37,70.72,70.15,70.15,151300.0,43.8539,44.0721,43.7168,43.7168,151300.0
2008-05-02 15:00:00,70.2,70.51,70.18,70.26,139200.0,43.748,43.9412,43.7355,43.7854,139200.0
2008-05-02 15:30:00,70.31,70.67,70.23,70.56,236400.0,43.8166,44.0409,43.7667,43.9723,236400.0
2008-05-05 09:30:00,70.35,70.66,69.65,69.92,179000.0,43.8415,44.0347,43.4052,43.5735,179000.0
2008-05-05 10:00:00,69.93,70.6,69.64,69.71,145600.0,43.5797,43.9973,43.399,43.4426,145600.0
2008-05-05 10:30:00,69.72,70.05,69.45,69.45,103200.0,43.4489,43.6545,43.2806,43.2806,103200.0
2008-05-05 11:00:00,69.46,69.95,69.45,69.95,116200.0,43.2868,43.5922,43.2806,43.5922,116200.0
2008-05-05 11:30:00,69.95,70.37,69.94,70.28,78700.0,43.5922,43.8539,43.586,43.7979,78700.0
2008-05-05 12:00:00,70.28,70.4,70.11,70.25,89000.0,43.7979,43.8726,43.6919,43.7792,89000.0
2008-05-05 12:30:00,70.23,70.49,70.01,70.19,86900.0,43.7667,43.9287,43.6296,43.7418,86900.0
2008-05-05 13:00:00,70.18,70.2,70.01,70.08,85300.0,43.7355,43.748,43.6296,43.6732,85300.0
2008-05-05 13:30:00,70.09,70.2,70.0,70.08,73300.0,43.6794,43.748,43.6234,43.6732,73300.0
2008-05-05 14:00:00,70.1,70.25,69.97,70.13,72700.0,43.6857,43.7792,43.6047,43.7044,72700.0
2008-05-05 14:30:00,70.12,70.32,70.06,70.23,70500.0,43.6981,43.8228,43.6608,43.7667,70500.0
2008-05-05 15:00:00,70.23,70.35,70.2,70.22,86200.0,43.7667,43.8415,43.748,43.7605,86200.0
2008-05-05 15:30:00,70.19,70.23,70.03,70.15,164300.0,43.7418,43.7667,43.6421,43.7168,164300.0
2008-05-06 09:30:00,69.26,69.57,68.77,69.04,187200.0,43.1622,43.3554,42.8568,43.0251,187200.0
2008-05-06 10:00:00,69.05,69.74,68.92,69.54,133400.0,43.0313,43.4613,42.9503,43.3367,133400.0
2008-05-06 10:30:00,69.54,69.76,69.2,69.76,92200.0,43.3367,43.4738,43.1248,43.4738,92200.0
2008-05-06 11:00:00,69.77,70.19,69.69,69.98,103400.0,43.48,43.7418,43.4302,43.6109,103400.0
2008-05-06 11:30:00,70.0,70.33,69.95,70.32,58200.0,43.6234,43.829,43.5922,43.8228,58200.0
2008-05-06 12:00:00,70.33,70.95,70.32,70.79,124200.0,43.829,44.2154,43.8228,44.1157,124200.0
2008-05-06 12:30:00,70.79,70.86,70.45,70.49,97000.0,44.1157,44.1593,43.9038,43.9287,97000.0
2008-05-06 13:00:00,70.48,70.48,70.08,70.1,113900.0,43.9225,43.9225,43.6732,43.6857,113900.0
2008-05-06 13:30:00,70.1,70.21,69.85,70.07,78100.0,43.6857,43.7542,43.5299,43.667,78100.0
2008-05-06 14:00:00,70.09,70.18,69.83,69.93,83900.0,43.6794,43.7355,43.5174,43.5797,83900.0
2008-05-06 14:30:00,69.95,70.2,69.76,70.19,160600.0,43.5922,43.748,43.4738,43.7418,160600.0
2008-05-06 15:00:00,70.19,70.54,70.14,70.45,98300.0,43.7418,43.9599,43.7106,43.9038,98300.0
2008-05-06 15:30:00,70.47,70.72,70.45,70.63,202600.0,43.9163,44.0721,43.9038,44.016,202600.0
2008-05-07 09:30:00,70.39,70.95,70.09,70.84,178600.0,43.8664,44.2154,43.6794,44.1468,178600.0
2008-05-07 10:00:00,70.77,70.89,70.29,70.84,136400.0,44.1032,44.178,43.8041,44.1468,136400.0
2008-05-07 10:30:00,70.85,71.1,70.22,70.31,155400.0,44.1531,44.3089,43.7605,43.8166,155400.0
2008-05-07 11:00:00,70.26,70.29,70.07,70.18,86800.0,43.7854,43.8041,43.667,43.7355,86800.0
2008-05-07 11:30:00,70.18,70.21,70.01,70.02,60400.0,43.7355,43.7542,43.6296,43.6358,60400.0
2008-05-07 12:00:00,70.0,70.19,69.96,70.11,71100.0,43.6234,43.7418,43.5984,43.6919,71100.0
2008-05-07 12:30:00,70.1,70.27,70.04,70.11,83600.0,43.6857,43.7916,43.6483,43.6919,83600.0
2008-05-07 13:00:00,70.11,70.11,69.5,69.57,81600.0,43.6919,43.6919,43.3118,43.3554,81600.0
2008-05-07 13:30:00,69.57,69.68,69.33,69.47,78200.0,43.3554,43.4239,43.2058,43.2931,78200.0
2008-05-07 14:00:00,69.47,69.53,69.2,69.24,110800.0,43.2931,43.3305,43.1248,43.1497,110800.0
2008-05-07 14:30:00,69.26,69.27,68.87,68.99,183200.0,43.1622,43.1684,42.9192,42.9939,183200.0
2008-05-07 15:00:00,68.99,69.16,68.58,68.72,196700.0,42.9939,43.0999,42.7384,42.8257,196700.0
2008-05-07 15:30:00,68.73,68.99,68.56,68.84,744200.0,42.8319,42.9939,42.726,42.9005,744200.0
2008-05-08 09:30:00,68.93,69.17,68.44,68.86,151500.0,42.9565,43.1061,42.6512,42.9129,151500.0
2008-05-08 10:00:00,68.83,68.86,68.17,68.31,200400.0,42.8942,42.9129,42.4829,42.5702,200400.0
2008-05-08 10:30:00,68.3,68.38,67.39,67.93,210900.0,42.5639,42.6138,41.9968,42.3334,210900.0
2008-05-08 11:00:00,67.92,68.77,67.69,68.62,169300.0,42.3271,42.8568,42.1838,42.7634,169300.0
2008-05-08 11:30:00,68.61,68.9,68.19,68.42,122800.0,42.7571,42.9379,42.4954,42.6387,122800.0
2008-05-08 12:00:00,68.42,68.47,68.23,68.26,64400.0,42.6387,42.6699,42.5203,42.539,64400.0
2008-05-08 12:30:00,68.27,68.5,68.27,68.46,34000.0,42.5452,42.6886,42.5452,42.6636,34000.0
2008-05-08 13:00:00,68.47,68.69,68.29,68.65,67900.0,42.6699,42.807,42.5577,42.7821,67900.0
2008-05-08 13:30:00,68.66,68.77,68.52,68.73,119600.0,42.7883,42.8568,42.701,42.8319,119600.0
2008-05-08 14:00:00,68.75,68.79,68.15,68.24,98500.0,42.8444,42.8693,42.4705,42.5265,98500.0
2008-05-08 14:30:00,68.24,68.28,67.95,68.05,68900.0,42.5265,42.5515,42.3458,42.4081,68900.0
2008-05-08 15:00:00,68.05,68.23,67.77,67.82,119200.0,42.4081,42.5203,42.2336,42.2648,119200.0
2008-05-08 15:30:00,67.79,68.06,67.72,67.94,266300.0,42.2461,42.4144,42.2025,42.3396,266300.0
2008-05-09 09:30:00,66.18,67.7,65.7,66.83,376800.0,41.2428,42.19,40.9436,41.6478,376800.0
2008-05-09 10:00:00,66.82,67.34,66.82,67.26,189500.0,41.6416,41.9657,41.6416,41.9158,189500.0
2008-05-09 10:30:00,67.26,68.22,67.24,67.53,305000.0,41.9158,42.5141,41.9034,42.0841,305000.0
2008-05-09 11:00:00,67.56,67.6,67.13,67.45,170100.0,42.1028,42.1277,41.8348,42.0342,170100.0
2008-05-09 11:30:00,67.43,67.45,66.98,67.06,121200.0,42.0218,42.0342,41.7413,41.7912,121200.0
2008-05-09 12:00:00,67.08,67.34,66.99,67.19,89200.0,41.8036,41.9657,41.7476,41.8722,89200.0
2008-05-09 12:30:00,67.21,67.37,67.12,67.23,86500.0,41.8847,41.9844,41.8286,41.8971,86500.0
2008-05-09 13:00:00,67.23,67.31,66.91,67.0,84400.0,41.8971,41.947,41.6977,41.7538,84400.0
2008-05-09 13:30:00,66.99,67.35,66.92,67.35,45000.0,41.7476,41.9719,41.7039,41.9719,45000.0
2008-05-09 14:00:00,67.32,67.38,67.17,67.22,83500.0,41.9532,41.9906,41.8597,41.8909,83500.0
2008-05-09 14:30:00,67.21,67.33,67.16,67.24,60900.0,41.8847,41.9594,41.8535,41.9034,60900.0
2008-05-09 15:00:00,67.22,67.42,67.11,67.4,136500.0,41.8909,42.0155,41.8223,42.0031,136500.0
2008-05-09 15:30:00,67.41,67.51,67.05,67.09,234800.0,42.0093,42.0716,41.7849,41.8099,234800.0
2008-05-12 09:30:00,67.09,67.83,67.09,67.57,140300.0,41.8099,42.271,41.8099,42.109,140300.0
2008-05-12 10:00:00,67.57,67.6,67.09,67.54,103500.0,42.109,42.1277,41.8099,42.0903,103500.0
2008-05-12 10:30:00,67.54,67.84,67.29,67.49,121000.0,42.0903,42.2773,41.9345,42.0592,121000.0
2008-05-12 11:00:00,67.52,67.67,67.36,67.52,62500.0,42.0778,42.1713,41.9781,42.0778,62500.0
2008-05-12 11:30:00,67.54,67.81,67.4,67.63,80400.0,42.0903,42.2586,42.0031,42.1464,80400.0
2008-05-12 12:00:00,67.63,67.88,67.52,67.83,95200.0,42.1464,42.3022,42.0778,42.271,95200.0
2008-05-12 12:30:00,67.8,68.01,67.7,67.89,99000.0,42.2523,42.3832,42.19,42.3084,99000.0
2008-05-12 13:00:00,67.87,67.88,67.5,67.62,74000.0,42.296,42.3022,42.0654,42.1402,74000.0
2008-05-12 13:30:00,67.63,67.68,67.32,67.56,42600.0,42.1464,42.1776,41.9532,42.1028,42600.0
2008-05-12 14:00:00,67.59,68.04,67.54,67.87,196900.0,42.1215,42.4019,42.0903,42.296,196900.0
2008-05-12 14:30:00,67.89,68.02,67.85,67.86,126400.0,42.3084,42.3894,42.2835,42.2897,126400.0
2008-05-12 15:00:00,67.9,68.0,67.74,67.8,179400.0,42.3147,42.377,42.215,42.2523,179400.0
2008-05-12 15:30:00,67.78,68.0,67.73,68.0,196200.0,42.2399,42.377,42.2087,42.377,196200.0
2008-05-13 09:30:00,68.04,68.47,67.95,68.23,234000.0,42.4019,42.6699,42.3458,42.5203,234000.0
2008-05-13 10:00:00,68.23,68.39,67.8,67.97,139000.0,42.5203,42.62,42.2523,42.3583,139000.0
2008-05-13 10:30:00,68.0,68.11,67.48,67.58,130100.0,42.377,42.4455,42.0529,42.1152,130100.0
2008-05-13 11:00:00,67.59,67.92,67.33,67.84,141100.0,42.1215,42.3271,41.9594,42.2773,141100.0
2008-05-13 11:30:00,67.84,67.97,67.61,67.86,113000.0,42.2773,42.3583,42.1339,42.2897,113000.0
2008-05-13 12:00:00,67.86,68.01,67.68,67.91,109400.0,42.2897,42.3832,42.1776,42.3209,109400.0
2008-05-13 12:30:00,67.91,68.17,67.75,67.83,113800.0,42.3209,42.4829,42.2212,42.271,113800.0
2008-05-13 13:00:00,67.83,67.86,67.67,67.73,77400.0,42.271,42.2897,42.1713,42.2087,77400.0
2008-05-13 13:30:00,67.72,67.9,67.52,67.61,94600.0,42.2025,42.3147,42.0778,42.1339,94600.0
2008-05-13 14:00:00,67.62,67.81,67.49,67.59,63100.0,42.1402,42.2586,42.0592,42.1215,63100.0
2008-05-13 14:30:00,67.59,67.75,67.56,67.7,84500.0,42.1215,42.2212,42.1028,42.19,84500.0
2008-05-13 15:00:00,67.71,67.88,67.44,67.5,153300.0,42.1963,42.3022,42.028,42.0654,153300.0
2008-05-13 15:30:00,67.5,67.66,67.43,67.61,226600.0,42.0654,42.1651,42.0218,42.1339,226600.0
2008-05-14 09:30:00,67.7,68.37,67.7,68.12,212000.0,42.19,42.6076,42.19,42.4518,212000.0
2008-05-14 10:00:00,68.11,68.26,67.92,68.17,193100.0,42.4455,42.539,42.3271,42.4829,193100.0
2008-05-14 10:30:00,68.17,68.26,67.77,67.91,134200.0,42.4829,42.539,42.2336,42.3209,134200.0
2008-05-14 11:00:00,67.93,67.96,67.65,67.82,89600.0,42.3334,42.3521,42.1589,42.2648,89600.0
2008-05-14 11:30:00,67.82,67.93,67.7,67.73,63200.0,42.2648,42.3334,42.19,42.2087,63200.0
2008-05-14 12:00:00,67.76,67.84,67.52,67.72,48400.0,42.2274,42.2773,42.0778,42.2025,48400.0
2008-05-14 12:30:00,67.71,67.75,67.54,67.62,48000.0,42.1963,42.2212,42.0903,42.1402,48000.0
2008-05-14 13:00:00,67.64,67.98,67.61,67.92,60200.0,42.1526,42.3645,42.1339,42.3271,60200.0
2008-05-14 13:30:00,67.94,68.02,67.71,67.79,50300.0,42.3396,42.3894,42.1963,42.2461,50300.0
2008-05-14 14:00:00,67.81,67.94,67.75,67.85,57100.0,42.2586,42.3396,42.2212,42.2835,57100.0
2008-05-14 14:30:00,67.87,68.1,67.85,67.96,81800.0,42.296,42.4393,42.2835,42.3521,81800.0
2008-05-14 15:00:00,67.97,68.01,67.73,67.82,102100.0,42.3583,42.3832,42.2087,42.2648,102100.0
2008-05-14 15:30:00,67.84,67.94,67.72,67.89,194100.0,42.2773,42.3396,42.2025,42.3084,194100.0
2008-05-15 09:30:00,67.87,68.09,67.5,67.71,107500.0,42.296,42.4331,42.0654,42.1963,107500.0
2008-05-15 10:00:00,67.75,68.0,67.54,67.66,155700.0,42.2212,42.377,42.0903,42.1651,155700.0
2008-05-15 10:30:00,67.67,67.96,67.6,67.87,86800.0,42.1713,42.3521,42.1277,42.296,86800.0
2008-05-15 11:00:00,67.87,68.03,67.67,67.82,87400.0,42.296,42.3957,42.1713,42.2648,87400.0
2008-05-15 11:30:00,67.83,67.88,67.69,67.8,71500.0,42.271,42.3022,42.1838,42.2523,71500.0
2008-05-15 12:00:00,67.8,68.34,67.77,68.31,127500.0,42.2523,42.5889,42.2336,42.5702,127500.0
2008-05-15 12:30:00,68.31,68.85,68.27,68.74,122900.0,42.5702,42.9067,42.5452,42.8381,122900.0
2008-05-15 13:00:00,68.71,68.99,68.67,68.85,87900.0,42.8194,42.9939,42.7945,42.9067,87900.0
2008-05-15 13:30:00,68.87,68.9,68.51,68.72,114900.0,42.9192,42.9379,42.6948,42.8257,114900.0
2008-05-15 14:00:00,68.72,68.97,68.56,68.63,95000.0,42.8257,42.9815,42.726,42.7696,95000.0
2008-05-15 14:30:00,68.62,68.89,68.54,68.81,81500.0,42.7634,42.9316,42.7135,42.8818,81500.0
2008-05-15 15:00:00,68.8,68.93,68.65,68.83,118800.0,42.8755,42.9565,42.7821,42.8942,118800.0
2008-05-15 15:30:00,68.85,69.36,68.81,69.32,235400.0,42.9067,43.2245,42.8818,43.1996,235400.0
2008-05-16 09:30:00,69.37,69.37,68.05,68.21,380700.0,43.2308,43.2308,42.4081,42.5078,380700.0
2008-05-16 10:00:00,68.2,68.23,67.84,68.18,150400.0,42.5016,42.5203,42.2773,42.4892,150400.0
2008-05-16 10:30:00,68.17,68.23,67.64,67.66,98600.0,42.4829,42.5203,42.1526,42.1651,98600.0
2008-05-16 11:00:00,67.64,67.84,67.3,67.41,130600.0,42.1526,42.2773,41.9407,42.0093,130600.0
2008-05-16 11:30:00,67.43,67.56,67.31,67.48,125200.0,42.0218,42.1028,41.947,42.0529,125200.0
2008-05-16 12:00:00,67.49,67.9,67.45,67.88,83100.0,42.0592,42.3147,42.0342,42.3022,83100.0
2008-05-16 12:30:00,67.91,68.28,67.88,68.21,141600.0,42.3209,42.5515,42.3022,42.5078,141600.0
2008-05-16 13:00:00,68.18,68.26,68.0,68.11,93500.0,42.4892,42.539,42.377,42.4455,93500.0
2008-05-16 13:30:00,68.1,68.19,67.94,68.0,152700.0,42.4393,42.4954,42.3396,42.377,152700.0
2008-05-16 14:00:00,68.0,68.05,67.84,67.98,107600.0,42.377,42.4081,42.2773,42.3645,107600.0
2008-05-16 14:30:00,67.99,68.14,67.9,68.05,72100.0,42.3707,42.4642,42.3147,42.4081,72100.0
2008-05-16 15:00:00,68.05,68.23,68.01,68.16,150900.0,42.4081,42.5203,42.3832,42.4767,150900.0
2008-05-16 15:30:00,68.16,68.19,67.83,68.02,279300.0,42.4767,42.4954,42.271,42.3894,279300.0
2008-05-19 09:30:00,68.14,68.33,67.8,68.33,95800.0,42.4642,42.5826,42.2523,42.5826,95800.0
2008-05-19 10:00:00,68.31,68.54,68.05,68.45,120800.0,42.5702,42.7135,42.4081,42.6574,120800.0
2008-05-19 10:30:00,68.45,68.6,68.38,68.55,91500.0,42.6574,42.7509,42.6138,42.7197,91500.0
2008-05-19 11:00:00,68.51,68.64,68.42,68.64,148500.0,42.6948,42.7758,42.6387,42.7758,148500.0
2008-05-19 11:30:00,68.64,68.92,68.56,68.67,117700.0,42.7758,42.9503,42.726,42.7945,117700.0
2008-05-19 12:00:00,68.65,68.74,68.51,68.59,68300.0,42.7821,42.8381,42.6948,42.7447,68300.0
2008-05-19 12:30:00,68.57,68.66,68.4,68.49,88100.0,42.7322,42.7883,42.6263,42.6823,88100.0
2008-05-19 13:00:00,68.52,68.6,68.37,68.53,98000.0,42.701,42.7509,42.6076,42.7073,98000.0
2008-05-19 13:30:00,68.53,68.55,68.09,68.13,100800.0,42.7073,42.7197,42.4331,42.458,100800.0
2008-05-19 14:00:00,68.14,68.16,67.41,67.5,204300.0,42.4642,42.4767,42.0093,42.0654,204300.0
2008-05-19 14:30:00,67.54,67.77,67.47,67.73,102700.0,42.0903,42.2336,42.0467,42.2087,102700.0
2008-05-19 15:00:00,67.73,67.73,67.5,67.52,119600.0,42.2087,42.2087,42.0654,42.0778,119600.0
2008-05-19 15:30:00,67.55,67.6,67.1,67.29,326500.0,42.0965,42.1277,41.8161,41.9345,326500.0
2008-05-20 09:30:00,67.03,67.03,66.28,66.48,223200.0,41.7725,41.7725,41.3051,41.4297,223200.0
2008-05-20 10:00:00,66.48,66.68,66.24,66.66,170200.0,41.4297,41.5544,41.2802,41.5419,170200.0
2008-05-20 10:30:00,66.68,66.93,66.62,66.78,226500.0,41.5544,41.7102,41.517,41.6167,226500.0
2008-05-20 11:00:00,66.78,66.82,66.61,66.72,138200.0,41.6167,41.6416,41.5107,41.5793,138200.0
2008-05-20 11:30:00,66.72,66.78,66.32,66.39,127500.0,41.5793,41.6167,41.33,41.3736,127500.0
2008-05-20 12:00:00,66.4,66.68,66.37,66.59,86700.0,41.3799,41.5544,41.3612,41.4983,86700.0
2008-05-20 12:30:00,66.59,66.68,66.3,66.33,61400.0,41.4983,41.5544,41.3176,41.3363,61400.0
2008-05-20 13:00:00,66.32,66.56,66.29,66.47,74200.0,41.33,41.4796,41.3113,41.4235,74200.0
2008-05-20 13:30:00,66.48,66.56,66.29,66.35,83000.0,41.4297,41.4796,41.3113,41.3487,83000.0
2008-05-20 14:00:00,66.34,66.42,66.13,66.18,92800.0,41.3425,41.3923,41.2116,41.2428,92800.0
2008-05-20 14:30:00,66.16,66.72,66.13,66.61,140100.0,41.2303,41.5793,41.2116,41.5107,140100.0
2008-05-20 15:00:00,66.61,66.91,66.58,66.7,208000.0,41.5107,41.6977,41.492,41.5668,208000.0
2008-05-20 15:30:00,66.73,66.76,66.39,66.6,356400.0,41.5855,41.6042,41.3736,41.5045,356400.0
2008-05-21 09:30:00,66.72,67.12,66.48,66.7,230200.0,41.5793,41.8286,41.4297,41.5668,230200.0
2008-05-21 10:00:00,66.69,67.41,66.36,67.2,175600.0,41.5606,42.0093,41.3549,41.8784,175600.0
2008-05-21 10:30:00,67.14,67.28,66.35,66.4,207900.0,41.841,41.9283,41.3487,41.3799,207900.0
2008-05-21 11:00:00,66.41,66.72,66.17,66.56,159100.0,41.3861,41.5793,41.2365,41.4796,159100.0
2008-05-21 11:30:00,66.56,66.8,66.41,66.62,93500.0,41.4796,41.6292,41.3861,41.517,93500.0
2008-05-21 12:00:00,66.63,66.63,66.31,66.36,45600.0,41.5232,41.5232,41.3238,41.3549,45600.0
2008-05-21 12:30:00,66.34,66.64,66.27,66.42,38000.0,41.3425,41.5294,41.2989,41.3923,38000.0
2008-05-21 13:00:00,66.45,66.48,66.1,66.16,57700.0,41.411,41.4297,41.1929,41.2303,57700.0
2008-05-21 13:30:00,66.16,66.46,66.13,66.3,99600.0,41.2303,41.4173,41.2116,41.3176,99600.0
2008-05-21 14:00:00,66.27,66.32,65.88,65.93,197200.0,41.2989,41.33,41.0558,41.087,197200.0
2008-05-21 14:30:00,65.92,65.95,65.57,65.68,175500.0,41.0807,41.0994,40.8626,40.9312,175500.0
2008-05-21 15:00:00,65.7,66.25,65.67,66.14,162900.0,40.9436,41.2864,40.9249,41.2178,162900.0
2008-05-21 15:30:00,66.14,66.17,65.65,65.77,391100.0,41.2178,41.2365,40.9125,40.9873,391100.0
2008-05-22 09:30:00,65.7,66.03,65.39,65.92,123100.0,40.9436,41.1493,40.7505,41.0807,123100.0
2008-05-22 10:00:00,65.96,66.84,65.94,66.79,180500.0,41.1057,41.6541,41.0932,41.6229,180500.0
2008-05-22 10:30:00,66.83,67.01,65.96,66.04,215100.0,41.6478,41.76,41.1057,41.1555,215100.0
2008-05-22 11:00:00,66.05,66.72,66.02,66.54,128900.0,41.1618,41.5793,41.1431,41.4671,128900.0
2008-05-22 11:30:00,66.53,66.55,66.2,66.48,142900.0,41.4609,41.4734,41.2552,41.4297,142900.0
2008-05-22 12:00:00,66.49,66.6,66.39,66.56,150000.0,41.436,41.5045,41.3736,41.4796,150000.0
2008-05-22 12:30:00,66.54,66.63,66.44,66.56,116200.0,41.4671,41.5232,41.4048,41.4796,116200.0
2008-05-22 13:00:00,66.55,66.6,66.42,66.49,66500.0,41.4734,41.5045,41.3923,41.436,66500.0
2008-05-22 13:30:00,66.5,66.62,66.47,66.55,92200.0,41.4422,41.517,41.4235,41.4734,92200.0
2008-05-22 14:00:00,66.58,66.63,66.2,66.31,141200.0,41.492,41.5232,41.2552,41.3238,141200.0
2008-05-22 14:30:00,66.33,66.59,66.27,66.52,88300.0,41.3363,41.4983,41.2989,41.4547,88300.0
2008-05-22 15:00:00,66.52,66.61,66.44,66.5,148300.0,41.4547,41.5107,41.4048,41.4422,148300.0
2008-05-22 15:30:00,66.5,66.68,66.32,66.62,168000.0,41.4422,41.5544,41.33,41.517,168000.0
2008-05-23 09:30:00,66.2,66.32,65.46,65.59,108200.0,41.2552,41.33,40.7941,40.8751,108200.0
2008-05-23 10:00:00,65.63,65.97,65.46,65.66,64600.0,40.9,41.1119,40.7941,40.9187,64600.0
2008-05-23 10:30:00,65.59,65.78,65.46,65.63,85700.0,40.8751,40.9935,40.7941,40.9,85700.0
2008-05-23 11:00:00,65.62,65.67,65.45,65.53,62800.0,40.8938,40.9249,40.7878,40.8377,62800.0
2008-05-23 11:30:00,65.52,65.93,65.38,65.73,72700.0,40.8315,41.087,40.7442,40.9623,72700.0
2008-05-23 12:00:00,65.73,65.98,65.72,65.79,50200.0,40.9623,41.1181,40.9561,40.9997,50200.0
2008-05-23 12:30:00,65.8,65.83,65.5,65.51,69100.0,41.006,41.0247,40.819,40.8252,69100.0
2008-05-23 13:00:00,65.52,65.59,65.29,65.53,147100.0,40.8315,40.8751,40.6881,40.8377,147100.0
2008-05-23 13:30:00,65.54,65.8,65.47,65.55,62300.0,40.8439,41.006,40.8003,40.8502,62300.0
2008-05-23 14:00:00,65.54,65.68,65.43,65.64,46300.0,40.8439,40.9312,40.7754,40.9062,46300.0
2008-05-23 14:30:00,65.64,65.72,65.51,65.52,73300.0,40.9062,40.9561,40.8252,40.8315,73300.0
2008-05-23 15:00:00,65.52,65.77,65.49,65.7,113700.0,40.8315,40.9873,40.8128,40.9436,113700.0
2008-05-23 15:30:00,65.69,65.8,65.4,65.41,174700.0,40.9374,41.006,40.7567,40.7629,174700.0
2008-05-27 09:30:00,65.41,66.29,65.35,66.04,226700.0,40.7629,41.3113,40.7255,41.1555,226700.0
2008-05-27 10:00:00,66.04,66.35,65.82,65.87,220500.0,41.1555,41.3487,41.0184,41.0496,220500.0
2008-05-27 10:30:00,65.86,66.17,65.76,66.09,121900.0,41.0434,41.2365,40.981,41.1867,121900.0
2008-05-27 11:00:00,66.09,66.17,65.45,65.54,89300.0,41.1867,41.2365,40.7878,40.8439,89300.0
2008-05-27 11:30:00,65.52,65.56,65.21,65.27,96200.0,40.8315,40.8564,40.6383,40.6757,96200.0
2008-05-27 12:00:00,65.27,65.41,65.15,65.4,68600.0,40.6757,40.7629,40.6009,40.7567,68600.0
2008-05-27 12:30:00,65.41,65.54,65.34,65.47,59500.0,40.7629,40.8439,40.7193,40.8003,59500.0
2008-05-27 13:00:00,65.48,65.5,65.33,65.36,54900.0,40.8065,40.819,40.7131,40.7318,54900.0
2008-05-27 13:30:00,65.37,65.56,65.3,65.5,73100.0,40.738,40.8564,40.6944,40.819,73100.0
2008-05-27 14:00:00,65.5,65.85,65.5,65.74,104700.0,40.819,41.0371,40.819,40.9686,104700.0
2008-05-27 14:30:00,65.76,66.24,65.76,66.23,82600.0,40.981,41.2802,40.981,41.2739,82600.0
2008-05-27 15:00:00,66.22,66.27,65.9,65.99,103400.0,41.2677,41.2989,41.0683,41.1244,103400.0
2008-05-27 15:30:00,66.01,66.14,65.95,66.01,162600.0,41.1368,41.2178,41.0994,41.1368,162600.0
2008-05-28 09:30:00,66.06,66.16,64.65,64.86,206300.0,41.168,41.2303,40.2893,40.4202,206300.0
2008-05-28 10:00:00,64.83,64.94,64.37,64.51,269000.0,40.4015,40.47,40.1148,40.202,269000.0
2008-05-28 10:30:00,64.49,64.79,64.32,64.66,172800.0,40.1896,40.3765,40.0836,40.2955,172800.0
2008-05-28 11:00:00,64.64,64.73,64.36,64.49,105300.0,40.2831,40.3391,40.1086,40.1896,105300.0
2008-05-28 11:30:00,64.47,64.69,64.37,64.37,99400.0,40.1771,40.3142,40.1148,40.1148,99400.0
2008-05-28 12:00:00,64.37,64.39,64.15,64.27,165300.0,40.1148,40.1273,39.9777,40.0525,165300.0
2008-05-28 12:30:00,64.28,64.33,64.11,64.25,70900.0,40.0587,40.0899,39.9528,40.04,70900.0
2008-05-28 13:00:00,64.25,64.47,64.2,64.47,71900.0,40.04,40.1771,40.0089,40.1771,71900.0
2008-05-28 13:30:00,64.45,64.54,64.08,64.09,91400.0,40.1647,40.2207,39.9341,39.9403,91400.0
2008-05-28 14:00:00,64.13,64.17,63.95,64.04,121300.0,39.9652,39.9902,39.8531,39.9091,121300.0
2008-05-28 14:30:00,64.05,64.39,64.04,64.38,97500.0,39.9154,40.1273,39.9091,40.121,97500.0
2008-05-28 15:00:00,64.4,64.89,64.3,64.78,255300.0,40.1335,40.4389,40.0712,40.3703,255300.0
2008-05-28 15:30:00,64.81,64.99,64.56,64.92,235400.0,40.389,40.5012,40.2332,40.4576,235400.0
2008-05-29 09:30:00,64.97,65.55,64.7,65.02,172100.0,40.4887,40.8502,40.3204,40.5199,172100.0
2008-05-29 10:00:00,65.01,65.67,64.81,65.5,239000.0,40.5136,40.9249,40.389,40.819,239000.0
2008-05-29 10:30:00,65.52,65.75,64.81,65.52,221500.0,40.8315,40.9748,40.389,40.8315,221500.0
2008-05-29 11:00:00,65.56,65.81,65.26,65.36,180700.0,40.8564,41.0122,40.6694,40.7318,180700.0
2008-05-29 11:30:00,65.36,65.94,65.29,65.61,246700.0,40.7318,41.0932,40.6881,40.8876,246700.0
2008-05-29 12:00:00,65.64,65.67,65.37,65.47,66100.0,40.9062,40.9249,40.738,40.8003,66100.0
2008-05-29 12:30:00,65.48,65.62,65.41,65.45,203100.0,40.8065,40.8938,40.7629,40.7878,203100.0
2008-05-29 13:00:00,65.45,65.52,65.26,65.32,116800.0,40.7878,40.8315,40.6694,40.7068,116800.0
2008-05-29 13:30:00,65.31,65.41,65.23,65.28,116000.0,40.7006,40.7629,40.6507,40.6819,116000.0
2008-05-29 14:00:00,65.3,65.47,65.2,65.38,153400.0,40.6944,40.8003,40.632,40.7442,153400.0
2008-05-29 14:30:00,65.4,65.43,65.04,65.14,122200.0,40.7567,40.7754,40.5323,40.5947,122200.0
2008-05-29 15:00:00,65.11,65.14,64.94,65.05,219200.0,40.576,40.5947,40.47,40.5386,219200.0
2008-05-29 15:30:00,65.05,65.45,64.98,65.29,482000.0,40.5386,40.7878,40.4949,40.6881,482000.0
2008-05-30 09:30:00,65.85,65.85,64.05,64.09,211700.0,41.0371,41.0371,39.9154,39.9403,211700.0
2008-05-30 10:00:00,64.09,64.83,64.07,64.82,140100.0,39.9403,40.4015,39.9278,40.3952,140100.0
2008-05-30 10:30:00,64.83,64.83,64.11,64.15,136000.0,40.4015,40.4015,39.9528,39.9777,136000.0
2008-05-30 11:00:00,64.15,64.19,63.93,64.04,170400.0,39.9777,40.0026,39.8406,39.9091,170400.0
2008-05-30 11:30:00,64.03,64.25,64.02,64.19,120500.0,39.9029,40.04,39.8967,40.0026,120500.0
2008-05-30 12:00:00,64.21,64.39,64.21,64.36,88000.0,40.0151,40.1273,40.0151,40.1086,88000.0
2008-05-30 12:30:00,64.35,64.46,64.32,64.44,102000.0,40.1023,40.1709,40.0836,40.1584,102000.0
2008-05-30 13:00:00,64.48,64.52,64.38,64.48,57500.0,40.1833,40.2083,40.121,40.1833,57500.0
2008-05-30 13:30:00,64.46,64.72,64.43,64.68,75900.0,40.1709,40.3329,40.1522,40.308,75900.0
2008-05-30 14:00:00,64.68,64.69,64.41,64.45,154200.0,40.308,40.3142,40.1397,40.1647,154200.0
2008-05-30 14:30:00,64.44,64.61,64.43,64.48,137900.0,40.1584,40.2644,40.1522,40.1833,137900.0
2008-05-30 15:00:00,64.48,64.55,64.28,64.45,197600.0,40.1833,40.227,40.0587,40.1647,197600.0
2008-05-30 15:30:00,64.45,64.57,64.29,64.34,687600.0,40.1647,40.2394,40.0649,40.0961,687600.0
2008-06-02 09:30:00,64.15,64.15,63.15,63.75,248600.0,39.9777,39.9777,39.3545,39.7284,248600.0
2008-06-02 10:00:00,63.74,63.97,63.43,63.51,214000.0,39.7222,39.8655,39.529,39.5789,214000.0
2008-06-02 10:30:00,63.48,64.0,63.27,63.9,135500.0,39.5602,39.8842,39.4293,39.8219,135500.0
2008-06-02 11:00:00,63.89,63.9,63.62,63.68,98100.0,39.8157,39.8219,39.6474,39.6848,98100.0
2008-06-02 11:30:00,63.68,63.71,63.43,63.51,96000.0,39.6848,39.7035,39.529,39.5789,96000.0
2008-06-02 12:00:00,63.51,63.75,63.41,63.58,112000.0,39.5789,39.7284,39.5165,39.6225,112000.0
2008-06-02 12:30:00,63.58,63.61,62.81,62.99,283200.0,39.6225,39.6412,39.1426,39.2548,283200.0
2008-06-02 13:00:00,62.99,63.23,62.77,63.17,95500.0,39.2548,39.4044,39.1177,39.367,95500.0
2008-06-02 13:30:00,63.14,63.34,63.11,63.33,88900.0,39.3483,39.4729,39.3296,39.4667,88900.0
2008-06-02 14:00:00,63.32,63.54,63.2,63.39,112400.0,39.4604,39.5975,39.3857,39.5041,112400.0
2008-06-02 14:30:00,63.41,63.47,63.2,63.35,116300.0,39.5165,39.5539,39.3857,39.4791,116300.0
2008-06-02 15:00:00,63.35,63.62,63.28,63.53,127100.0,39.4791,39.6474,39.4355,39.5913,127100.0
2008-06-02 15:30:00,63.54,63.66,63.39,63.44,208300.0,39.5975,39.6723,39.5041,39.5352,208300.0
2008-06-03 09:30:00,63.51,64.44,63.15,63.39,197100.0,39.5789,40.1584,39.3545,39.5041,197100.0
2008-06-03 10:00:00,63.41,64.05,63.2,63.34,220900.0,39.5165,39.9154,39.3857,39.4729,220900.0
2008-06-03 10:30:00,63.33,63.39,62.89,63.22,104000.0,39.4667,39.5041,39.1925,39.3981,104000.0
2008-06-03 11:00:00,63.24,63.8,63.22,63.58,157300.0,39.4106,39.7596,39.3981,39.6225,157300.0
2008-06-03 11:30:00,63.6,63.81,63.56,63.8,78900.0,39.6349,39.7658,39.61,39.7596,78900.0
2008-06-03 12:00:00,63.81,63.85,63.45,63.49,63000.0,39.7658,39.7907,39.5415,39.5664,63000.0
2008-06-03 12:30:00,63.48,63.55,63.22,63.28,85300.0,39.5602,39.6038,39.3981,39.4355,85300.0
2008-06-03 13:00:00,63.29,63.43,63.17,63.18,93300.0,39.4418,39.529,39.367,39.3732,93300.0
2008-06-03 13:30:00,63.16,63.16,62.45,62.7,189000.0,39.3607,39.3607,38.9183,39.0741,189000.0
2008-06-03 14:00:00,62.67,62.83,62.33,62.51,145100.0,39.0554,39.1551,38.8435,38.9557,145100.0
2008-06-03 14:30:00,62.5,63.15,62.49,63.1,176400.0,38.9494,39.3545,38.9432,39.3233,176400.0
2008-06-03 15:00:00,63.11,63.53,63.01,63.33,313800.0,39.3296,39.5913,39.2673,39.4667,313800.0
2008-06-03 15:30:00,63.34,63.58,63.17,63.2,289400.0,39.4729,39.6225,39.367,39.3857,289400.0
2008-06-04 09:30:00,63.15,63.69,62.91,63.1,155400.0,39.3545,39.691,39.2049,39.3233,155400.0
2008-06-04 10:00:00,63.13,63.26,62.46,63.2,137200.0,39.342,39.4231,38.9245,39.3857,137200.0
2008-06-04 10:30:00,63.25,63.99,63.05,63.81,174800.0,39.4168,39.878,39.2922,39.7658,174800.0
2008-06-04 11:00:00,63.8,64.21,63.48,63.87,214200.0,39.7596,40.0151,39.5602,39.8032,214200.0
2008-06-04 11:30:00,63.86,63.86,63.48,63.57,59600.0,39.797,39.797,39.5602,39.6162,59600.0
2008-06-04 12:00:00,63.57,63.71,63.4,63.45,62900.0,39.6162,39.7035,39.5103,39.5415,62900.0
2008-06-04 12:30:00,63.48,63.54,62.7,62.76,185200.0,39.5602,39.5975,39.0741,39.1115,185200.0
2008-06-04 13:00:00,62.74,62.87,62.43,62.57,252200.0,39.099,39.18,38.9058,38.9931,252200.0
2008-06-04 13:30:00,62.58,62.71,62.47,62.64,82200.0,38.9993,39.0803,38.9307,39.0367,82200.0
2008-06-04 14:00:00,62.64,62.69,62.02,62.02,178600.0,39.0367,39.0678,38.6503,38.6503,178600.0
2008-06-04 14:30:00,62.04,62.25,61.56,61.58,440300.0,38.6628,38.7936,38.3636,38.3761,440300.0
2008-06-04 15:00:00,61.58,63.75,61.53,61.95,403900.0,38.3761,39.7284,38.3449,38.6067,403900.0
2008-06-04 15:30:00,61.95,62.17,61.77,62.04,517400.0,38.6067,38.7438,38.4945,38.6628,517400.0
2008-06-05 09:30:00,62.2,62.6,61.91,62.37,169500.0,38.7625,39.0117,38.5817,38.8684,169500.0
2008-06-05 10:00:00,62.35,62.6,61.95,62.44,158400.0,38.856,39.0117,38.6067,38.912,158400.0
2008-06-05 10:30:00,62.42,62.92,62.42,62.78,268800.0,38.8996,39.2112,38.8996,39.1239,268800.0
2008-06-05 11:00:00,62.81,62.84,62.16,62.41,137500.0,39.1426,39.1613,38.7375,38.8933,137500.0
2008-06-05 11:30:00,62.39,62.42,62.26,62.4,97700.0,38.8809,38.8996,38.7999,38.8871,97700.0
2008-06-05 12:00:00,62.4,62.67,62.32,62.67,112400.0,38.8871,39.0554,38.8373,39.0554,112400.0
2008-06-05 12:30:00,62.69,62.73,62.49,62.67,138700.0,39.0678,39.0928,38.9432,39.0554,138700.0
2008-06-05 13:00:00,62.66,62.93,62.66,62.79,149300.0,39.0491,39.2174,39.0491,39.1302,149300.0
2008-06-05 13:30:00,62.78,63.0,62.71,62.86,157100.0,39.1239,39.261,39.0803,39.1738,157100.0
2008-06-05 14:00:00,62.85,62.87,62.04,62.16,190200.0,39.1675,39.18,38.6628,38.7375,190200.0
2008-06-05 14:30:00,62.17,62.62,62.17,62.62,119800.0,38.7438,39.0242,38.7438,39.0242,119800.0
2008-06-05 15:00:00,62.6,62.99,62.51,62.73,171900.0,39.0117,39.2548,38.9557,39.0928,171900.0
2008-06-05 15:30:00,62.74,63.08,62.7,63.04,339700.0,39.099,39.3109,39.0741,39.286,339700.0
2008-06-06 09:30:00,62.38,62.38,61.36,61.66,232000.0,38.8746,38.8746,38.239,38.4259,232000.0
2008-06-06 10:00:00,61.69,61.82,61.21,61.76,261200.0,38.4446,38.5257,38.1455,38.4883,261200.0
2008-06-06 10:30:00,61.75,62.11,61.62,61.84,289900.0,38.482,38.7064,38.401,38.5381,289900.0
2008-06-06 11:00:00,61.83,61.99,61.6,61.78,190700.0,38.5319,38.6316,38.3886,38.5007,190700.0
2008-06-06 11:30:00,61.78,62.06,61.66,61.94,147900.0,38.5007,38.6752,38.4259,38.6004,147900.0
2008-06-06 12:00:00,61.94,61.98,61.76,61.86,92200.0,38.6004,38.6254,38.4883,38.5506,92200.0
2008-06-06 12:30:00,61.88,62.01,61.77,61.93,124200.0,38.5631,38.6441,38.4945,38.5942,124200.0
2008-06-06 13:00:00,61.94,61.98,61.55,61.76,179500.0,38.6004,38.6254,38.3574,38.4883,179500.0
2008-06-06 13:30:00,61.73,61.86,61.4,61.64,139800.0,38.4696,38.5506,38.2639,38.4135,139800.0
2008-06-06 14:00:00,61.65,61.68,61.3,61.5,251400.0,38.4197,38.4384,38.2016,38.3262,251400.0
2008-06-06 14:30:00,61.51,61.65,61.4,61.4,153300.0,38.3325,38.4197,38.2639,38.2639,153300.0
2008-06-06 15:00:00,61.4,61.82,61.31,61.39,227100.0,38.2639,38.5257,38.2078,38.2577,227100.0
2008-06-06 15:30:00,61.43,61.58,60.89,60.96,706200.0,38.2826,38.3761,37.9461,37.9897,706200.0
2008-06-09 09:30:00,61.64,61.65,61.0,61.32,248900.0,38.4135,38.4197,38.0146,38.2141,248900.0
2008-06-09 10:00:00,61.32,61.71,61.32,61.42,396000.0,38.2141,38.4571,38.2141,38.2764,396000.0
2008-06-09 10:30:00,61.38,61.52,60.64,60.64,219800.0,38.2515,38.3387,37.7903,37.7903,219800.0
2008-06-09 11:00:00,60.64,61.15,60.54,61.14,158900.0,37.7903,38.1081,37.728,38.1019,158900.0
2008-06-09 11:30:00,61.14,61.29,60.81,60.88,114600.0,38.1019,38.1954,37.8962,37.9399,114600.0
2008-06-09 12:00:00,60.86,61.03,60.65,60.86,122600.0,37.9274,38.0333,37.7965,37.9274,122600.0
2008-06-09 12:30:00,60.9,60.92,60.76,60.79,65000.0,37.9523,37.9648,37.8651,37.8838,65000.0
2008-06-09 13:00:00,60.79,60.86,59.94,60.08,239800.0,37.8838,37.9274,37.3541,37.4413,239800.0
2008-06-09 13:30:00,60.05,60.22,59.79,59.79,170800.0,37.4226,37.5286,37.2606,37.2606,170800.0
2008-06-09 14:00:00,59.8,59.83,59.36,59.78,445600.0,37.2668,37.2855,36.9926,37.2544,445600.0
2008-06-09 14:30:00,59.78,59.88,59.51,59.51,219100.0,37.2544,37.3167,37.0861,37.0861,219100.0
2008-06-09 15:00:00,59.54,59.56,59.22,59.31,267000.0,37.1048,37.1172,36.9054,36.9615,267000.0
2008-06-09 15:30:00,59.31,60.05,59.31,59.93,488000.0,36.9615,37.4226,36.9615,37.3478,488000.0
2008-06-10 09:30:00,59.47,60.69,59.2,60.68,618400.0,37.0612,37.8215,36.8929,37.8152,618400.0
2008-06-10 10:00:00,60.66,62.0,60.6,61.28,416400.0,37.8028,38.6378,37.7654,38.1891,416400.0
2008-06-10 10:30:00,61.26,61.46,60.71,60.71,325400.0,38.1767,38.3013,37.8339,37.8339,325400.0
2008-06-10 11:00:00,60.72,60.85,60.05,60.23,289300.0,37.8402,37.9212,37.4226,37.5348,289300.0
2008-06-10 11:30:00,60.23,60.93,60.07,60.64,200100.0,37.5348,37.971,37.4351,37.7903,200100.0
2008-06-10 12:00:00,60.67,61.13,60.43,61.0,144300.0,37.809,38.0957,37.6594,38.0146,144300.0
2008-06-10 12:30:00,60.99,61.05,60.7,60.8,119700.0,38.0084,38.0458,37.8277,37.89,119700.0
2008-06-10 13:00:00,60.78,61.08,60.62,60.95,110200.0,37.8775,38.0645,37.7778,37.9835,110200.0
2008-06-10 13:30:00,60.92,61.0,60.65,60.83,97200.0,37.9648,38.0146,37.7965,37.9087,97200.0
2008-06-10 14:00:00,60.84,60.91,60.26,60.54,143900.0,37.9149,37.9586,37.5535,37.728,143900.0
2008-06-10 14:30:00,60.54,60.59,60.33,60.5,72700.0,37.728,37.7591,37.5971,37.703,72700.0
2008-06-10 15:00:00,60.5,60.62,60.35,60.4,153400.0,37.703,37.7778,37.6096,37.6407,153400.0
2008-06-10 15:30:00,60.4,60.45,60.21,60.27,280300.0,37.6407,37.6719,37.5223,37.5597,280300.0
2008-06-11 09:30:00,59.98,60.18,59.01,59.05,500600.0,37.379,37.5036,36.7745,36.7994,500600.0
2008-06-11 10:00:00,59.06,59.13,58.0,58.05,343100.0,36.8057,36.8493,36.1451,36.1762,343100.0
2008-06-11 10:30:00,58.05,59.14,58.04,59.07,276800.0,36.1762,36.8555,36.17,36.8119,276800.0
2008-06-11 11:00:00,59.1,59.13,58.44,58.48,231300.0,36.8306,36.8493,36.4193,36.4442,231300.0
2008-06-11 11:30:00,58.49,58.9,58.44,58.86,199600.0,36.4504,36.7059,36.4193,36.681,199600.0
2008-06-11 12:00:00,58.86,58.94,58.52,58.55,188200.0,36.681,36.7309,36.4691,36.4878,188200.0
2008-06-11 12:30:00,58.56,58.79,58.47,58.73,137300.0,36.4941,36.6374,36.438,36.6,137300.0
2008-06-11 13:00:00,58.73,58.87,58.6,58.8,116200.0,36.6,36.6872,36.519,36.6436,116200.0
2008-06-11 13:30:00,58.82,58.9,58.42,58.64,189900.0,36.6561,36.7059,36.4068,36.5439,189900.0
2008-06-11 14:00:00,58.65,58.98,58.58,58.88,220800.0,36.5501,36.7558,36.5065,36.6935,220800.0
2008-06-11 14:30:00,58.88,58.92,58.64,58.68,138500.0,36.6935,36.7184,36.5439,36.5688,138500.0
2008-06-11 15:00:00,58.69,58.85,58.6,58.82,355500.0,36.5751,36.6748,36.519,36.6561,355500.0
2008-06-11 15:30:00,58.83,58.84,58.35,58.43,511400.0,36.6623,36.6686,36.3632,36.413,511400.0
2008-06-12 09:30:00,59.02,60.94,58.09,60.71,498700.0,36.7807,37.9773,36.2012,37.8339,498700.0
2008-06-12 10:00:00,60.68,60.75,59.44,59.85,516400.0,37.8152,37.8588,37.0425,37.298,516400.0
2008-06-12 10:30:00,59.85,60.15,59.78,60.07,148800.0,37.298,37.4849,37.2544,37.4351,148800.0
2008-06-12 11:00:00,60.06,60.47,60.04,60.33,185800.0,37.4288,37.6844,37.4164,37.5971,185800.0
2008-06-12 11:30:00,60.32,60.45,59.87,60.01,122200.0,37.5909,37.6719,37.3104,37.3977,122200.0
2008-06-12 12:00:00,60.01,60.45,59.99,60.34,768900.0,37.3977,37.6719,37.3852,37.6033,768900.0
2008-06-12 12:30:00,60.37,60.5,60.12,60.19,526000.0,37.622,37.703,37.4662,37.5099,526000.0
2008-06-12 13:00:00,60.15,60.39,60.04,60.11,137400.0,37.4849,37.6345,37.4164,37.46,137400.0
2008-06-12 13:30:00,60.15,60.17,59.5,59.64,135900.0,37.4849,37.4974,37.0799,37.1671,135900.0
2008-06-12 14:00:00,59.64,59.85,59.49,59.58,181500.0,37.1671,37.298,37.0736,37.1297,181500.0
2008-06-12 14:30:00,59.59,59.67,59.32,59.48,167200.0,37.1359,37.1858,36.9677,37.0674,167200.0
2008-06-12 15:00:00,59.47,59.48,58.87,59.0,265000.0,37.0612,37.0674,36.6872,36.7683,265000.0
2008-06-12 15:30:00,59.0,59.68,59.0,59.67,504500.0,36.7683,37.192,36.7683,37.1858,504500.0
2008-06-13 09:30:00,60.43,60.52,58.73,59.22,363000.0,37.6594,37.7155,36.6,36.9054,363000.0
2008-06-13 10:00:00,59.21,59.83,59.12,59.44,450600.0,36.8991,37.2855,36.843,37.0425,450600.0
2008-06-13 10:30:00,59.46,59.52,58.76,59.08,379600.0,37.0549,37.0923,36.6187,36.8181,379600.0
2008-06-13 11:00:00,59.05,59.18,58.91,59.07,276000.0,36.7994,36.8804,36.7122,36.8119,276000.0
2008-06-13 11:30:00,59.07,59.07,58.58,58.63,309600.0,36.8119,36.8119,36.5065,36.5377,309600.0
2008-06-13 12:00:00,58.61,58.72,58.41,58.52,193300.0,36.5252,36.5938,36.4006,36.4691,193300.0
2008-06-13 12:30:00,58.53,58.62,58.21,58.3,143200.0,36.4754,36.5314,36.2759,36.332,143200.0
2008-06-13 13:00:00,58.3,58.49,58.07,58.26,253100.0,36.332,36.4504,36.1887,36.3071,253100.0
2008-06-13 13:30:00,58.27,58.52,58.12,58.48,145800.0,36.3133,36.4691,36.2199,36.4442,145800.0
2008-06-13 14:00:00,58.46,58.81,58.34,58.68,142400.0,36.4317,36.6499,36.357,36.5688,142400.0
2008-06-13 14:30:00,58.68,59.09,58.58,59.08,205700.0,36.5688,36.8243,36.5065,36.8181,205700.0
2008-06-13 15:00:00,59.07,59.43,59.01,59.08,265800.0,36.8119,37.0362,36.7745,36.8181,265800.0
2008-06-13 15:30:00,59.08,59.59,58.8,59.56,470600.0,36.8181,37.1359,36.6436,37.1172,470600.0
2008-06-16 09:30:00,58.99,59.23,58.23,58.4,630000.0,36.762,36.9116,36.2884,36.3943,630000.0
2008-06-16 10:00:00,58.45,60.04,58.37,60.02,612600.0,36.4255,37.4164,36.3757,37.4039,612600.0
2008-06-16 10:30:00,60.03,60.32,59.72,60.29,313500.0,37.4101,37.5909,37.217,37.5722,313500.0
2008-06-16 11:00:00,60.31,60.33,59.83,60.12,293500.0,37.5846,37.5971,37.2855,37.4662,293500.0
2008-06-16 11:30:00,60.13,60.21,59.97,60.07,135100.0,37.4725,37.5223,37.3728,37.4351,135100.0
2008-06-16 12:00:00,60.07,60.2,59.86,60.11,237300.0,37.4351,37.5161,37.3042,37.46,237300.0
2008-06-16 12:30:00,60.11,60.89,60.0,60.66,301500.0,37.46,37.9461,37.3915,37.8028,301500.0
2008-06-16 13:00:00,60.66,60.87,60.25,60.86,213500.0,37.8028,37.9336,37.5473,37.9274,213500.0
2008-06-16 13:30:00,60.86,61.11,60.67,60.99,243800.0,37.9274,38.0832,37.809,38.0084,243800.0
2008-06-16 14:00:00,60.99,61.18,60.68,60.75,214400.0,38.0084,38.1268,37.8152,37.8588,214400.0
2008-06-16 14:30:00,60.73,61.0,60.72,60.97,106600.0,37.8464,38.0146,37.8402,37.9959,106600.0
2008-06-16 15:00:00,60.96,61.06,60.76,60.78,168600.0,37.9897,38.052,37.8651,37.8775,168600.0
2008-06-16 15:30:00,60.78,60.85,60.41,60.58,292300.0,37.8775,37.9212,37.647,37.7529,292300.0
2008-06-17 09:30:00,61.12,61.98,59.8,59.85,274000.0,38.0894,38.6254,37.2668,37.298,274000.0
2008-06-17 10:00:00,59.82,60.06,59.19,59.19,236400.0,37.2793,37.4288,36.8867,36.8867,236400.0
2008-06-17 10:30:00,59.2,59.23,58.7,58.76,355500.0,36.8929,36.9116,36.5813,36.6187,355500.0
2008-06-17 11:00:00,58.73,58.98,58.16,58.29,313800.0,36.6,36.7558,36.2448,36.3258,313800.0
2008-06-17 11:30:00,58.26,58.58,58.14,58.49,283800.0,36.3071,36.5065,36.2323,36.4504,283800.0
2008-06-17 12:00:00,58.47,58.96,58.38,58.59,159100.0,36.438,36.7433,36.3819,36.5128,159100.0
2008-06-17 12:30:00,58.59,58.9,58.35,58.9,104400.0,36.5128,36.7059,36.3632,36.7059,104400.0
2008-06-17 13:00:00,58.9,59.2,58.72,59.15,136700.0,36.7059,36.8929,36.5938,36.8617,136700.0
2008-06-17 13:30:00,59.15,59.32,58.99,59.02,146100.0,36.8617,36.9677,36.762,36.7807,146100.0
2008-06-17 14:00:00,59.04,59.06,58.59,58.63,154800.0,36.7932,36.8057,36.5128,36.5377,154800.0
2008-06-17 14:30:00,58.65,58.81,58.51,58.67,140000.0,36.5501,36.6499,36.4629,36.5626,140000.0
2008-06-17 15:00:00,58.69,58.76,58.41,58.5,153000.0,36.5751,36.6187,36.4006,36.4567,153000.0
2008-06-17 15:30:00,58.49,58.54,58.16,58.21,429100.0,36.4504,36.4816,36.2448,36.2759,429100.0
2008-06-18 09:30:00,57.69,57.83,56.47,56.5,606800.0,35.9519,36.0391,35.1916,35.2103,606800.0
2008-06-18 10:00:00,56.52,57.11,56.41,56.93,395300.0,35.2227,35.5904,35.1542,35.4783,395300.0
2008-06-18 10:30:00,56.92,57.09,56.67,56.94,469700.0,35.472,35.578,35.3162,35.4845,469700.0
2008-06-18 11:00:00,56.94,57.56,56.87,57.33,386500.0,35.4845,35.8709,35.4409,35.7275,386500.0
2008-06-18 11:30:00,57.32,58.05,57.31,57.99,396900.0,35.7213,36.1762,35.7151,36.1388,396900.0
2008-06-18 12:00:00,58.0,58.01,57.45,57.62,213700.0,36.1451,36.1513,35.8023,35.9083,213700.0
2008-06-18 12:30:00,57.6,57.79,57.26,57.33,150500.0,35.8958,36.0142,35.6839,35.7275,150500.0
2008-06-18 13:00:00,57.32,57.32,56.83,57.05,239100.0,35.7213,35.7213,35.4159,35.553,239100.0
2008-06-18 13:30:00,57.05,57.25,56.91,57.16,162800.0,35.553,35.6777,35.4658,35.6216,162800.0
2008-06-18 14:00:00,57.13,57.49,57.12,57.26,186100.0,35.6029,35.8272,35.5967,35.6839,186100.0
2008-06-18 14:30:00,57.25,57.94,57.18,57.85,263800.0,35.6777,36.1077,35.6341,36.0516,263800.0
2008-06-18 15:00:00,57.86,58.1,57.61,57.75,305500.0,36.0578,36.2074,35.902,35.9893,305500.0
2008-06-18 15:30:00,57.77,57.81,57.23,57.45,453600.0,36.0017,36.0267,35.6652,35.8023,453600.0
2008-06-19 09:30:00,57.29,57.83,56.36,56.91,298200.0,35.7026,36.0391,35.123,35.4658,298200.0
2008-06-19 10:00:00,56.9,57.48,56.59,57.43,539900.0,35.4596,35.821,35.2664,35.7899,539900.0
2008-06-19 10:30:00,57.41,57.67,57.35,57.61,534900.0,35.7774,35.9394,35.74,35.902,534900.0
2008-06-19 11:00:00,57.61,57.83,56.61,56.91,495500.0,35.902,36.0391,35.2788,35.4658,495500.0
2008-06-19 11:30:00,56.9,57.36,56.86,56.91,278300.0,35.4596,35.7462,35.4346,35.4658,278300.0
2008-06-19 12:00:00,56.92,57.41,56.86,57.19,247700.0,35.472,35.7774,35.4346,35.6403,247700.0
2008-06-19 12:30:00,57.17,57.27,56.96,56.99,155100.0,35.6278,35.6901,35.497,35.5156,155100.0
2008-06-19 13:00:00,56.97,57.09,56.68,56.82,276200.0,35.5032,35.578,35.3225,35.4097,276200.0
2008-06-19 13:30:00,56.85,56.97,56.66,56.69,177200.0,35.4284,35.5032,35.31,35.3287,177200.0
2008-06-19 14:00:00,56.71,57.33,56.51,57.23,490000.0,35.3412,35.7275,35.2165,35.6652,490000.0
2008-06-19 14:30:00,57.24,57.38,57.01,57.23,666300.0,35.6714,35.7587,35.5281,35.6652,666300.0
2008-06-19 15:00:00,57.23,57.9,57.2,57.55,838600.0,35.6652,36.0828,35.6465,35.8646,838600.0
2008-06-19 15:30:00,57.54,58.19,57.54,57.85,954300.0,35.8584,36.2635,35.8584,36.0516,954300.0
2008-06-20 09:30:00,55.54,56.95,55.22,56.95,1523200.0,34.612,35.4907,34.4126,35.4907,1523200.0
2008-06-20 10:00:00,56.95,57.12,56.44,57.07,481500.0,35.4907,35.5967,35.1729,35.5655,481500.0
2008-06-20 10:30:00,57.07,58.05,56.99,58.05,399700.0,35.5655,36.1762,35.5156,36.1762,399700.0
2008-06-20 11:00:00,58.05,59.12,58.02,58.76,566000.0,36.1762,36.843,36.1575,36.6187,566000.0
2008-06-20 11:30:00,58.76,58.85,58.22,58.53,236700.0,36.6187,36.6748,36.2822,36.4754,236700.0
2008-06-20 12:00:00,58.55,58.75,57.77,57.93,200800.0,36.4878,36.6125,36.0017,36.1014,200800.0
2008-06-20 12:30:00,57.94,58.29,57.85,57.96,127400.0,36.1077,36.3258,36.0516,36.1201,127400.0
2008-06-20 13:00:00,57.96,58.43,57.58,57.7,177700.0,36.1201,36.413,35.8833,35.9581,177700.0
2008-06-20 13:30:00,57.7,57.81,57.42,57.55,151500.0,35.9581,36.0267,35.7836,35.8646,151500.0
2008-06-20 14:00:00,57.55,57.66,57.26,57.52,185400.0,35.8646,35.9332,35.6839,35.8459,185400.0
2008-06-20 14:30:00,57.49,57.7,57.28,57.34,186900.0,35.8272,35.9581,35.6964,35.7338,186900.0
2008-06-20 15:00:00,57.36,58.23,57.31,57.96,491200.0,35.7462,36.2884,35.7151,36.1201,491200.0
2008-06-20 15:30:00,57.99,58.31,57.71,57.77,815300.0,36.1388,36.3383,35.9643,36.0017,815300.0
2008-06-23 09:30:00,58.0,58.05,56.46,56.76,336900.0,36.1451,36.1762,35.1854,35.3723,336900.0
2008-06-23 10:00:00,56.8,56.82,56.23,56.45,326300.0,35.3972,35.4097,35.042,35.1791,326300.0
2008-06-23 10:30:00,56.4,56.7,56.15,56.46,275700.0,35.148,35.3349,34.9922,35.1854,275700.0
2008-06-23 11:00:00,56.43,56.57,56.03,56.17,220100.0,35.1667,35.2539,34.9174,35.0046,220100.0
2008-06-23 11:30:00,56.18,56.69,56.18,56.58,162100.0,35.0109,35.3287,35.0109,35.2601,162100.0
2008-06-23 12:00:00,56.55,56.66,56.44,56.51,183900.0,35.2414,35.31,35.1729,35.2165,183900.0
2008-06-23 12:30:00,56.53,56.68,56.44,56.66,123100.0,35.229,35.3225,35.1729,35.31,123100.0
2008-06-23 13:00:00,56.65,56.88,56.45,56.79,188800.0,35.3038,35.4471,35.1791,35.391,188800.0
2008-06-23 13:30:00,56.78,57.2,56.69,57.1,226200.0,35.3848,35.6465,35.3287,35.5842,226200.0
2008-06-23 14:00:00,57.05,57.15,56.58,56.6,178800.0,35.553,35.6154,35.2601,35.2726,178800.0
2008-06-23 14:30:00,56.6,56.71,56.42,56.53,135600.0,35.2726,35.3412,35.1604,35.229,135600.0
2008-06-23 15:00:00,56.53,56.68,56.37,56.63,209400.0,35.229,35.3225,35.1293,35.2913,209400.0
2008-06-23 15:30:00,56.63,56.69,56.46,56.64,382500.0,35.2913,35.3287,35.1854,35.2975,382500.0
2008-06-24 09:30:00,56.32,57.32,56.22,56.33,422000.0,35.0981,35.7213,35.0358,35.1043,422000.0
2008-06-24 10:00:00,56.31,56.81,56.14,56.66,296100.0,35.0919,35.4035,34.9859,35.31,296100.0
2008-06-24 10:30:00,56.67,57.85,56.49,57.85,313000.0,35.3162,36.0516,35.2041,36.0516,313000.0
2008-06-24 11:00:00,57.84,58.42,57.58,57.95,480700.0,36.0454,36.4068,35.8833,36.1139,480700.0
2008-06-24 11:30:00,57.94,58.98,57.68,58.75,293200.0,36.1077,36.7558,35.9456,36.6125,293200.0
2008-06-24 12:00:00,58.74,59.23,58.63,59.22,229000.0,36.6062,36.9116,36.5377,36.9054,229000.0
2008-06-24 12:30:00,59.22,59.33,58.72,58.82,237400.0,36.9054,36.9739,36.5938,36.6561,237400.0
2008-06-24 13:00:00,58.8,58.99,58.7,58.85,173400.0,36.6436,36.762,36.5813,36.6748,173400.0
2008-06-24 13:30:00,58.84,59.03,58.51,58.89,246400.0,36.6686,36.787,36.4629,36.6997,246400.0
2008-06-24 14:00:00,58.89,59.09,58.75,58.77,156500.0,36.6997,36.8243,36.6125,36.6249,156500.0
2008-06-24 14:30:00,58.74,58.8,58.28,58.46,234000.0,36.6062,36.6436,36.3196,36.4317,234000.0
2008-06-24 15:00:00,58.46,58.67,58.23,58.44,286800.0,36.4317,36.5626,36.2884,36.4193,286800.0
2008-06-24 15:30:00,58.45,58.82,58.32,58.76,523800.0,36.4255,36.6561,36.3445,36.6187,523800.0
2008-06-25 09:30:00,58.93,61.06,58.8,60.24,514800.0,36.7246,38.052,36.6436,37.541,514800.0
2008-06-25 10:00:00,60.23,60.61,59.94,59.98,359900.0,37.5348,37.7716,37.3541,37.379,359900.0
2008-06-25 10:30:00,59.99,60.78,59.92,60.24,530500.0,37.3852,37.8775,37.3416,37.541,530500.0
2008-06-25 11:00:00,60.22,60.45,60.12,60.27,234900.0,37.5286,37.6719,37.4662,37.5597,234900.0
2008-06-25 11:30:00,60.26,60.39,59.71,60.11,201000.0,37.5535,37.6345,37.2107,37.46,201000.0
2008-06-25 12:00:00,60.13,60.17,59.82,60.07,90700.0,37.4725,37.4974,37.2793,37.4351,90700.0
2008-06-25 12:30:00,60.06,60.15,59.58,59.62,147600.0,37.4288,37.4849,37.1297,37.1546,147600.0
2008-06-25 13:00:00,59.62,59.69,59.28,59.28,124900.0,37.1546,37.1983,36.9428,36.9428,124900.0
2008-06-25 13:30:00,59.27,59.46,59.16,59.29,124900.0,36.9365,37.0549,36.868,36.949,124900.0
2008-06-25 14:00:00,59.29,60.06,59.05,59.12,555700.0,36.949,37.4288,36.7994,36.843,555700.0
2008-06-25 14:30:00,59.12,59.63,58.82,59.3,559700.0,36.843,37.1609,36.6561,36.9552,559700.0
2008-06-25 15:00:00,59.3,59.74,58.64,58.89,424700.0,36.9552,37.2294,36.5439,36.6997,424700.0
2008-06-25 15:30:00,58.89,58.92,58.4,58.61,539200.0,36.6997,36.7184,36.3943,36.5252,539200.0
2008-06-26 09:30:00,57.99,58.39,57.15,57.56,335300.0,36.1388,36.3881,35.6154,35.8709,335300.0
2008-06-26 10:00:00,57.6,58.01,57.37,57.81,354200.0,35.8958,36.1513,35.7525,36.0267,354200.0
2008-06-26 10:30:00,57.81,58.04,57.45,57.57,327600.0,36.0267,36.17,35.8023,35.8771,327600.0
2008-06-26 11:00:00,57.56,58.21,57.55,58.11,249300.0,35.8709,36.2759,35.8646,36.2136,249300.0
2008-06-26 11:30:00,58.1,59.03,58.05,58.79,216100.0,36.2074,36.787,36.1762,36.6374,216100.0
2008-06-26 12:00:00,58.81,58.97,58.39,58.67,208300.0,36.6499,36.7496,36.3881,36.5626,208300.0
2008-06-26 12:30:00,58.65,58.74,58.2,58.35,294500.0,36.5501,36.6062,36.2697,36.3632,294500.0
2008-06-26 13:00:00,58.35,58.66,57.99,58.0,218100.0,36.3632,36.5564,36.1388,36.1451,218100.0
2008-06-26 13:30:00,58.01,58.7,58.0,58.52,159800.0,36.1513,36.5813,36.1451,36.4691,159800.0
2008-06-26 14:00:00,58.51,58.72,58.05,58.26,223200.0,36.4629,36.5938,36.1762,36.3071,223200.0
2008-06-26 14:30:00,58.26,58.36,57.91,58.21,214900.0,36.3071,36.3694,36.089,36.2759,214900.0
2008-06-26 15:00:00,58.2,58.63,58.14,58.35,207500.0,36.2697,36.5377,36.2323,36.3632,207500.0
2008-06-26 15:30:00,58.35,58.42,57.72,57.82,810200.0,36.3632,36.4068,35.9706,36.0329,810200.0
2008-06-27 09:30:00,58.05,58.5,57.59,58.45,365800.0,36.1762,36.4567,35.8896,36.4255,365800.0
2008-06-27 10:00:00,58.45,58.69,58.21,58.37,298300.0,36.4255,36.5751,36.2759,36.3757,298300.0
2008-06-27 10:30:00,58.36,58.83,57.97,58.27,260200.0,36.3694,36.6623,36.1264,36.3133,260200.0
2008-06-27 11:00:00,58.25,58.45,58.08,58.33,164000.0,36.3009,36.4255,36.1949,36.3507,164000.0
2008-06-27 11:30:00,58.33,58.35,58.03,58.11,142300.0,36.3507,36.3632,36.1638,36.2136,142300.0
2008-06-27 12:00:00,58.1,58.42,58.06,58.34,141200.0,36.2074,36.4068,36.1825,36.357,141200.0
2008-06-27 12:30:00,58.34,58.42,57.88,58.32,231500.0,36.357,36.4068,36.0703,36.3445,231500.0
2008-06-27 13:00:00,58.3,58.33,57.92,58.0,200700.0,36.332,36.3507,36.0952,36.1451,200700.0
2008-06-27 13:30:00,58.0,58.23,57.6,58.11,214400.0,36.1451,36.2884,35.8958,36.2136,214400.0
2008-06-27 14:00:00,58.12,58.39,57.84,58.2,225100.0,36.2199,36.3881,36.0454,36.2697,225100.0
2008-06-27 14:30:00,58.23,58.51,57.92,58.31,184600.0,36.2884,36.4629,36.0952,36.3383,184600.0
2008-06-27 15:00:00,58.27,58.33,57.77,57.9,229800.0,36.3133,36.3507,36.0017,36.0828,229800.0
2008-06-27 15:30:00,57.88,58.3,57.76,58.0,399800.0,36.0703,36.332,35.9955,36.1451,399800.0
2008-06-30 09:30:00,58.21,58.21,56.83,56.91,232600.0,36.2759,36.2759,35.4159,35.4658,232600.0
2008-06-30 10:00:00,56.86,57.74,56.83,57.48,335400.0,35.4346,35.983,35.4159,35.821,335400.0
2008-06-30 10:30:00,57.45,57.63,56.98,57.57,217200.0,35.8023,35.9145,35.5094,35.8771,217200.0
2008-06-30 11:00:00,57.52,58.2,57.19,58.15,306800.0,35.8459,36.2697,35.6403,36.2385,306800.0
2008-06-30 11:30:00,58.14,58.15,57.43,57.73,247400.0,36.2323,36.2385,35.7899,35.9768,247400.0
2008-06-30 12:00:00,57.73,58.43,57.67,58.38,170500.0,35.9768,36.413,35.9394,36.3819,170500.0
2008-06-30 12:30:00,58.39,58.4,57.98,58.07,128600.0,36.3881,36.3943,36.1326,36.1887,128600.0
2008-06-30 13:00:00,58.06,58.07,57.51,57.58,158100.0,36.1825,36.1887,35.8397,35.8833,158100.0
2008-06-30 13:30:00,57.55,57.75,57.15,57.48,162000.0,35.8646,35.9893,35.6154,35.821,162000.0
2008-06-30 14:00:00,57.51,57.64,57.41,57.61,118800.0,35.8397,35.9207,35.7774,35.902,118800.0
2008-06-30 14:30:00,57.6,57.6,57.29,57.42,128800.0,35.8958,35.8958,35.7026,35.7836,128800.0
2008-06-30 15:00:00,57.42,57.82,57.34,57.7,261400.0,35.7836,36.0329,35.7338,35.9581,261400.0
2008-06-30 15:30:00,57.7,57.7,56.97,57.04,589800.0,35.9581,35.9581,35.5032,35.5468,589800.0
2008-07-01 09:30:00,56.49,58.2,56.31,57.79,375200.0,35.2041,36.2697,35.0919,36.0142,375200.0
2008-07-01 10:00:00,57.81,58.37,57.03,57.19,484500.0,36.0267,36.3757,35.5406,35.6403,484500.0
2008-07-01 10:30:00,57.17,57.5,56.95,57.09,610000.0,35.6278,35.8335,35.4907,35.578,610000.0
2008-07-01 11:00:00,57.12,57.26,56.23,56.33,356800.0,35.5967,35.6839,35.042,35.1043,356800.0
2008-07-01 11:30:00,56.33,56.53,55.75,55.81,289200.0,35.1043,35.229,34.7429,34.7803,289200.0
2008-07-01 12:00:00,55.78,56.11,55.4,55.53,372700.0,34.7616,34.9672,34.5248,34.6058,372700.0
2008-07-01 12:30:00,55.58,56.12,55.49,56.01,244400.0,34.6369,34.9735,34.5809,34.9049,244400.0
2008-07-01 13:00:00,56.03,56.37,55.85,56.17,228300.0,34.9174,35.1293,34.8052,35.0046,228300.0
2008-07-01 13:30:00,56.13,56.65,55.86,56.39,234200.0,34.9797,35.3038,34.8114,35.1417,234200.0
2008-07-01 14:00:00,56.37,57.25,56.36,56.76,335200.0,35.1293,35.6777,35.123,35.3723,335200.0
2008-07-01 14:30:00,56.77,57.64,56.66,57.44,416500.0,35.3785,35.9207,35.31,35.7961,416500.0
2008-07-01 15:00:00,57.45,57.6,56.39,57.15,377200.0,35.8023,35.8958,35.1417,35.6154,377200.0
2008-07-01 15:30:00,57.11,57.74,57.06,57.67,477400.0,35.5904,35.983,35.5593,35.9394,477400.0
2008-07-02 09:30:00,57.7,58.78,57.7,58.72,421500.0,35.9581,36.6312,35.9581,36.5938,421500.0
2008-07-02 10:00:00,58.73,59.24,58.65,58.89,373900.0,36.6,36.9178,36.5501,36.6997,373900.0
2008-07-02 10:30:00,58.89,58.98,58.54,58.62,343400.0,36.6997,36.7558,36.4816,36.5314,343400.0
2008-07-02 11:00:00,58.63,58.63,57.81,57.84,387300.0,36.5377,36.5377,36.0267,36.0454,387300.0
2008-07-02 11:30:00,57.85,58.05,57.76,57.86,303000.0,36.0516,36.1762,35.9955,36.0578,303000.0
2008-07-02 12:00:00,57.86,58.45,57.85,57.95,250100.0,36.0578,36.4255,36.0516,36.1139,250100.0
2008-07-02 12:30:00,57.97,58.45,57.85,58.41,186100.0,36.1264,36.4255,36.0516,36.4006,186100.0
2008-07-02 13:00:00,58.42,58.69,58.06,58.61,201700.0,36.4068,36.5751,36.1825,36.5252,201700.0
2008-07-02 13:30:00,58.6,58.96,58.48,58.95,196400.0,36.519,36.7433,36.4442,36.7371,196400.0
2008-07-02 14:00:00,58.95,58.95,58.07,58.14,273800.0,36.7371,36.7371,36.1887,36.2323,273800.0
2008-07-02 14:30:00,58.14,58.38,57.85,57.96,235500.0,36.2323,36.3819,36.0516,36.1201,235500.0
2008-07-02 15:00:00,57.97,58.02,57.59,57.63,286600.0,36.1264,36.1575,35.8896,35.9145,286600.0
2008-07-02 15:30:00,57.64,57.66,57.02,57.03,551300.0,35.9207,35.9332,35.5343,35.5406,551300.0
2008-07-03 09:30:00,57.4,58.15,56.02,56.28,410700.0,35.7712,36.2385,34.9112,35.0732,410700.0
2008-07-03 10:00:00,56.27,56.68,55.87,56.5,394800.0,35.067,35.3225,34.8177,35.2103,394800.0
2008-07-03 10:30:00,56.46,56.66,56.02,56.04,320900.0,35.1854,35.31,34.9112,34.9236,320900.0
2008-07-03 11:00:00,56.01,56.4,55.92,56.25,225400.0,34.9049,35.148,34.8488,35.0545,225400.0
2008-07-03 11:30:00,56.26,56.31,55.92,56.06,222400.0,35.0607,35.0919,34.8488,34.9361,222400.0
2008-07-03 12:00:00,56.06,56.07,55.74,55.87,201700.0,34.9361,34.9423,34.7367,34.8177,201700.0
2008-07-03 12:30:00,55.87,56.0,55.53,55.65,375900.0,34.8177,34.8987,34.6058,34.6806,375900.0
2008-07-07 09:30:00,55.99,56.48,55.71,56.16,408600.0,34.8925,35.1978,34.718,34.9984,408600.0
2008-07-07 10:00:00,56.14,56.28,55.44,55.59,302300.0,34.9859,35.0732,34.5497,34.6432,302300.0
2008-07-07 10:30:00,55.57,55.69,54.85,54.96,339600.0,34.6307,34.7055,34.182,34.2506,339600.0
2008-07-07 11:00:00,54.98,55.05,54.75,54.87,458200.0,34.263,34.3067,34.1197,34.1945,458200.0
2008-07-07 11:30:00,54.88,55.03,54.65,55.03,209600.0,34.2007,34.2942,34.0574,34.2942,209600.0
2008-07-07 12:00:00,55.01,55.13,53.88,53.99,309700.0,34.2817,34.3565,33.5775,33.6461,309700.0
2008-07-07 12:30:00,53.99,54.64,53.67,53.77,421200.0,33.6461,34.0511,33.4467,33.509,421200.0
2008-07-07 13:00:00,53.77,54.15,53.44,53.91,293400.0,33.509,33.7458,33.3033,33.5962,293400.0
2008-07-07 13:30:00,53.93,53.98,53.52,53.65,333600.0,33.6087,33.6398,33.3532,33.4342,333600.0
2008-07-07 14:00:00,53.63,54.3,53.58,54.19,300100.0,33.4217,33.8393,33.3906,33.7707,300100.0
2008-07-07 14:30:00,54.18,54.29,54.0,54.27,182800.0,33.7645,33.833,33.6523,33.8206,182800.0
2008-07-07 15:00:00,54.29,54.94,54.29,54.92,329200.0,33.833,34.2381,33.833,34.2256,329200.0
2008-07-07 15:30:00,54.92,55.22,54.27,54.31,588300.0,34.2256,34.4126,33.8206,33.8455,588300.0
2008-07-08 09:30:00,54.46,55.0,53.77,54.61,358700.0,33.939,34.2755,33.509,34.0325,358700.0
2008-07-08 10:00:00,54.59,54.93,54.27,54.44,438000.0,34.02,34.2319,33.8206,33.9265,438000.0
2008-07-08 10:30:00,54.43,54.93,53.96,54.93,356100.0,33.9203,34.2319,33.6274,34.2319,356100.0
2008-07-08 11:00:00,54.95,55.7,54.7,55.64,330400.0,34.2443,34.7117,34.0885,34.6743,330400.0
2008-07-08 11:30:00,55.6,55.6,55.0,55.4,181000.0,34.6494,34.6494,34.2755,34.5248,181000.0
2008-07-08 12:00:00,55.38,56.17,55.15,56.14,265300.0,34.5123,35.0046,34.369,34.9859,265300.0
2008-07-08 12:30:00,56.15,56.41,55.61,55.75,223900.0,34.9922,35.1542,34.6556,34.7429,223900.0
2008-07-08 13:00:00,55.74,56.56,55.65,56.05,243200.0,34.7367,35.2477,34.6806,34.9298,243200.0
2008-07-08 13:30:00,56.05,56.06,55.56,55.76,209000.0,34.9298,34.9361,34.6245,34.7491,209000.0
2008-07-08 14:00:00,55.78,56.45,55.68,56.42,205400.0,34.7616,35.1791,34.6993,35.1604,205400.0
2008-07-08 14:30:00,56.42,57.36,56.3,57.32,436300.0,35.1604,35.7462,35.0856,35.7213,436300.0
2008-07-08 15:00:00,57.31,57.73,57.22,57.69,590200.0,35.7151,35.9768,35.659,35.9519,590200.0
2008-07-08 15:30:00,57.69,58.49,57.56,58.42,665800.0,35.9519,36.4504,35.8709,36.4068,665800.0
2008-07-09 09:30:00,58.29,58.29,56.78,56.91,553900.0,36.7589,36.7589,35.8067,35.8887,553900.0
2008-07-09 10:00:00,56.91,57.38,56.55,57.23,424800.0,35.8887,36.1851,35.6617,36.0905,424800.0
2008-07-09 10:30:00,57.23,57.66,57.09,57.25,436600.0,36.0905,36.3617,36.0022,36.1031,436600.0
2008-07-09 11:00:00,57.25,58.06,57.15,58.05,280000.0,36.1031,36.6139,36.04,36.6076,280000.0
2008-07-09 11:30:00,58.06,58.07,57.01,57.19,175200.0,36.6139,36.6202,35.9518,36.0653,175200.0
2008-07-09 12:00:00,57.2,57.78,57.16,57.54,187200.0,36.0716,36.4373,36.0463,36.286,187200.0
2008-07-09 12:30:00,57.53,57.69,57.22,57.35,174800.0,36.2797,36.3806,36.0842,36.1662,174800.0
2008-07-09 13:00:00,57.35,57.37,57.04,57.27,191300.0,36.1662,36.1788,35.9707,36.1157,191300.0
2008-07-09 13:30:00,57.3,57.53,57.16,57.29,107200.0,36.1346,36.2797,36.0463,36.1283,107200.0
2008-07-09 14:00:00,57.27,57.29,56.66,56.79,136100.0,36.1157,36.1283,35.731,35.813,136100.0
2008-07-09 14:30:00,56.77,56.92,56.06,56.47,432100.0,35.8004,35.895,35.3527,35.6112,432100.0
2008-07-09 15:00:00,56.43,56.49,55.9,55.93,344900.0,35.586,35.6238,35.2518,35.2707,344900.0
2008-07-09 15:30:00,55.92,56.14,55.26,55.35,855000.0,35.2644,35.4031,34.8482,34.9049,855000.0
2008-07-10 09:30:00,55.29,56.89,54.26,55.64,670900.0,34.8671,35.8761,34.2175,35.0878,670900.0
2008-07-10 10:00:00,55.57,55.6,54.55,55.23,520100.0,35.0437,35.0626,34.4004,34.8292,520100.0
2008-07-10 10:30:00,55.21,56.21,55.05,55.38,396000.0,34.8166,35.4473,34.7157,34.9238,396000.0
2008-07-10 11:00:00,55.38,56.04,55.15,55.73,235600.0,34.9238,35.3401,34.7788,35.1446,235600.0
2008-07-10 11:30:00,55.74,56.61,55.72,56.42,271900.0,35.1509,35.6995,35.1383,35.5797,271900.0
2008-07-10 12:00:00,56.45,56.87,56.16,56.39,187100.0,35.5986,35.8635,35.4157,35.5608,187100.0
2008-07-10 12:30:00,56.4,56.52,55.58,55.8,226500.0,35.5671,35.6427,35.05,35.1887,226500.0
2008-07-10 13:00:00,55.84,56.54,55.81,56.44,196100.0,35.2139,35.6554,35.195,35.5923,196100.0
2008-07-10 13:30:00,56.45,56.75,56.18,56.21,214100.0,35.5986,35.7878,35.4283,35.4473,214100.0
2008-07-10 14:00:00,56.21,56.3,55.32,55.62,250000.0,35.4473,35.504,34.886,35.0752,250000.0
2008-07-10 14:30:00,55.61,55.82,55.05,55.34,262800.0,35.0689,35.2013,34.7157,34.8986,262800.0
2008-07-10 15:00:00,55.37,56.0,55.34,55.81,285200.0,34.9175,35.3148,34.8986,35.195,285200.0
2008-07-10 15:30:00,55.81,55.93,55.38,55.85,415500.0,35.195,35.2707,34.9238,35.2202,415500.0
2008-07-11 09:30:00,54.93,55.97,53.69,55.9,664600.0,34.6401,35.2959,33.8581,35.2518,664600.0
2008-07-11 10:00:00,55.89,56.65,55.45,55.65,778100.0,35.2455,35.7247,34.968,35.0941,778100.0
2008-07-11 10:30:00,55.62,56.36,55.27,56.19,460700.0,35.0752,35.5418,34.8545,35.4346,460700.0
2008-07-11 11:00:00,56.19,56.43,55.54,55.73,257000.0,35.4346,35.586,35.0247,35.1446,257000.0
2008-07-11 11:30:00,55.71,56.47,55.41,56.44,285800.0,35.1319,35.6112,34.9428,35.5923,285800.0
2008-07-11 12:00:00,56.43,56.45,55.75,56.0,218300.0,35.586,35.5986,35.1572,35.3148,218300.0
2008-07-11 12:30:00,55.96,56.01,55.65,55.81,277800.0,35.2896,35.3211,35.0941,35.195,277800.0
2008-07-11 13:00:00,55.77,56.21,55.55,56.06,221700.0,35.1698,35.4473,35.031,35.3527,221700.0
2008-07-11 13:30:00,56.04,56.84,55.98,56.62,247400.0,35.3401,35.8445,35.3022,35.7058,247400.0
2008-07-11 14:00:00,56.6,57.12,56.0,56.2,405600.0,35.6932,36.0211,35.3148,35.4409,405600.0
2008-07-11 14:30:00,56.21,57.52,55.88,57.34,443000.0,35.4473,36.2734,35.2392,36.1599,443000.0
2008-07-11 15:00:00,57.29,58.1,56.26,56.61,624900.0,36.1283,36.6391,35.4788,35.6995,624900.0
2008-07-11 15:30:00,56.6,56.74,55.97,56.72,694300.0,35.6932,35.7815,35.2959,35.7689,694300.0
2008-07-14 09:30:00,57.37,57.4,54.66,54.82,576500.0,36.1788,36.1977,34.4698,34.5707,576500.0
2008-07-14 10:00:00,54.8,55.3,54.04,54.38,863000.0,34.5581,34.8734,34.0788,34.2932,863000.0
2008-07-14 10:30:00,54.35,55.0,54.0,54.96,509000.0,34.2743,34.6842,34.0536,34.659,509000.0
2008-07-14 11:00:00,54.95,55.12,53.72,54.0,623100.0,34.6527,34.7599,33.877,34.0536,623100.0
2008-07-14 11:30:00,54.0,54.1,52.69,53.17,546400.0,34.0536,34.1166,33.2275,33.5302,546400.0
2008-07-14 12:00:00,53.17,53.46,52.63,52.84,607900.0,33.5302,33.713,33.1896,33.3221,607900.0
2008-07-14 12:30:00,52.84,53.38,52.63,53.07,489500.0,33.3221,33.6626,33.1896,33.4671,489500.0
2008-07-14 13:00:00,53.07,53.2,52.64,52.87,342000.0,33.4671,33.5491,33.1959,33.341,342000.0
2008-07-14 13:30:00,52.9,53.4,52.79,52.98,360400.0,33.3599,33.6752,33.2905,33.4103,360400.0
2008-07-14 14:00:00,52.99,53.27,52.68,52.91,409600.0,33.4167,33.5932,33.2212,33.3662,409600.0
2008-07-14 14:30:00,52.91,53.25,52.45,52.56,449200.0,33.3662,33.5806,33.0761,33.1455,449200.0
2008-07-14 15:00:00,52.55,53.07,52.16,52.95,762300.0,33.1392,33.4671,32.8932,33.3914,762300.0
2008-07-14 15:30:00,52.95,53.43,52.01,52.05,970800.0,33.3914,33.6941,32.7986,32.8239,970800.0
2008-07-15 09:30:00,51.22,51.22,49.01,50.1,1246700.0,32.3005,32.3005,30.9068,31.5942,1246700.0
2008-07-15 10:00:00,50.09,50.45,49.24,50.29,766400.0,31.5878,31.8149,31.0518,31.714,766400.0
2008-07-15 10:30:00,50.28,51.31,49.9,50.06,751700.0,31.7077,32.3572,31.468,31.5689,751700.0
2008-07-15 11:00:00,50.1,51.64,50.1,50.82,733200.0,31.5942,32.5653,31.5942,32.0482,733200.0
2008-07-15 11:30:00,50.8,52.7,50.31,52.31,718700.0,32.0356,33.2338,31.7266,32.9878,718700.0
2008-07-15 12:00:00,52.28,52.99,51.53,52.33,652500.0,32.9689,33.4167,32.4959,33.0004,652500.0
2008-07-15 12:30:00,52.36,52.86,51.5,52.23,415400.0,33.0194,33.3347,32.477,32.9374,415400.0
2008-07-15 13:00:00,52.21,52.72,50.68,50.99,482400.0,32.9248,33.2464,31.9599,32.1554,482400.0
2008-07-15 13:30:00,51.02,51.61,50.71,51.27,361000.0,32.1743,32.5464,31.9788,32.332,361000.0
2008-07-15 14:00:00,51.27,51.56,50.91,51.4,421500.0,32.332,32.5149,32.105,32.414,421500.0
2008-07-15 14:30:00,51.48,52.0,51.19,51.86,367100.0,32.4644,32.7923,32.2815,32.7041,367100.0
2008-07-15 15:00:00,51.88,52.28,50.87,50.92,545400.0,32.7167,32.9689,32.0797,32.1113,545400.0
2008-07-15 15:30:00,50.92,51.25,49.84,49.9,860800.0,32.1113,32.3194,31.4302,31.468,860800.0
2008-07-16 09:30:00,51.3,52.33,50.13,52.16,699400.0,32.3509,33.0004,31.6131,32.8932,699400.0
2008-07-16 10:00:00,52.14,53.1,52.0,52.38,1191600.0,32.8806,33.486,32.7923,33.032,1191600.0
2008-07-16 10:30:00,52.42,53.74,52.42,53.52,752500.0,33.0572,33.8896,33.0572,33.7509,752500.0
2008-07-16 11:00:00,53.54,54.34,53.0,53.32,577200.0,33.7635,34.268,33.423,33.6248,577200.0
2008-07-16 11:30:00,53.3,53.36,52.42,52.83,405800.0,33.6121,33.65,33.0572,33.3158,405800.0
2008-07-16 12:00:00,52.86,53.69,52.51,53.58,471000.0,33.3347,33.8581,33.114,33.7887,471000.0
2008-07-16 12:30:00,53.59,54.42,53.54,54.31,346800.0,33.795,34.3184,33.7635,34.2491,346800.0
2008-07-16 13:00:00,54.3,54.97,54.18,54.82,490900.0,34.2428,34.6653,34.1671,34.5707,490900.0
2008-07-16 13:30:00,54.83,55.1,54.27,55.07,400000.0,34.577,34.7473,34.2238,34.7283,400000.0
2008-07-16 14:00:00,55.07,56.19,54.67,55.58,805900.0,34.7283,35.4346,34.4761,35.05,805900.0
2008-07-16 14:30:00,55.6,56.94,55.6,56.83,670900.0,35.0626,35.9076,35.0626,35.8382,670900.0
2008-07-16 15:00:00,56.83,57.2,56.18,56.98,697800.0,35.8382,36.0716,35.4283,35.9328,697800.0
2008-07-16 15:30:00,56.99,58.4,56.67,57.67,1346000.0,35.9391,36.8283,35.7373,36.368,1346000.0
2008-07-17 09:30:00,60.75,65.75,60.56,62.55,3465200.0,38.3103,41.4634,38.1905,39.4454,3465200.0
2008-07-17 10:00:00,62.5,63.5,60.72,62.11,1520400.0,39.4139,40.0445,38.2914,39.1679,1520400.0
2008-07-17 10:30:00,62.1,62.72,61.61,62.54,877700.0,39.1616,39.5526,38.8526,39.4391,877700.0
2008-07-17 11:00:00,62.51,62.87,60.95,62.03,1127800.0,39.4202,39.6472,38.4364,39.1175,1127800.0
2008-07-17 11:30:00,62.04,63.04,61.82,62.63,520000.0,39.1238,39.7544,38.985,39.4958,520000.0
2008-07-17 12:00:00,62.63,63.48,62.23,63.34,299400.0,39.4958,40.0319,39.2436,39.9436,299400.0
2008-07-17 12:30:00,63.35,64.3,63.05,64.04,318400.0,39.9499,40.549,39.7607,40.385,318400.0
2008-07-17 13:00:00,64.04,64.91,63.76,64.77,749600.0,40.385,40.9337,40.2085,40.8454,749600.0
2008-07-17 13:30:00,64.76,65.33,64.6,64.95,741300.0,40.8391,41.1985,40.7382,40.9589,741300.0
2008-07-17 14:00:00,65.04,65.29,64.65,65.24,574500.0,41.0156,41.1733,40.7697,41.1418,574500.0
2008-07-17 14:30:00,65.24,65.27,63.84,64.13,666500.0,41.1418,41.1607,40.2589,40.4418,666500.0
2008-07-17 15:00:00,64.15,65.25,63.74,65.23,826900.0,40.4544,41.1481,40.1958,41.1355,826900.0
2008-07-17 15:30:00,65.25,65.5,64.15,65.0,1031200.0,41.1481,41.3057,40.4544,40.9904,1031200.0
2008-07-18 09:30:00,65.49,65.67,63.91,64.6,1303900.0,41.2994,41.4129,40.303,40.7382,1303900.0
2008-07-18 10:00:00,64.59,65.17,63.58,64.85,543900.0,40.7319,41.0976,40.0949,40.8958,543900.0
2008-07-18 10:30:00,64.84,65.84,64.7,65.13,275000.0,40.8895,41.5201,40.8012,41.0724,275000.0
2008-07-18 11:00:00,65.19,66.03,65.1,65.83,421600.0,41.1102,41.64,41.0535,41.5138,421600.0
2008-07-18 11:30:00,65.83,65.85,63.94,63.94,478900.0,41.5138,41.5265,40.322,40.322,478900.0
2008-07-18 12:00:00,63.94,64.4,63.71,63.9,346600.0,40.322,40.612,40.1769,40.2967,346600.0
2008-07-18 12:30:00,63.93,64.0,63.42,63.79,279000.0,40.3157,40.3598,39.994,40.2274,279000.0
2008-07-18 13:00:00,63.79,64.76,63.58,64.37,367500.0,40.2274,40.8391,40.0949,40.5931,367500.0
2008-07-18 13:30:00,64.37,64.71,63.78,63.78,239000.0,40.5931,40.8075,40.2211,40.2211,239000.0
2008-07-18 14:00:00,63.78,64.4,63.73,64.03,274700.0,40.2211,40.612,40.1895,40.3787,274700.0
2008-07-18 14:30:00,64.04,64.24,63.5,63.53,286900.0,40.385,40.5111,40.0445,40.0634,286900.0
2008-07-18 15:00:00,63.53,64.37,63.53,63.97,303400.0,40.0634,40.5931,40.0634,40.3409,303400.0
2008-07-18 15:30:00,63.99,65.31,63.98,64.96,716900.0,40.3535,41.1859,40.3472,40.9652,716900.0
2008-07-21 09:30:00,65.8,65.87,63.92,64.42,712200.0,41.4949,41.5391,40.3094,40.6247,712200.0
2008-07-21 10:00:00,64.38,65.7,64.38,64.81,405800.0,40.5994,41.4319,40.5994,40.8706,405800.0
2008-07-21 10:30:00,64.86,65.47,64.6,64.95,211600.0,40.9021,41.2868,40.7382,40.9589,211600.0
2008-07-21 11:00:00,64.98,65.08,64.33,64.5,260800.0,40.9778,41.0409,40.5679,40.6751,260800.0
2008-07-21 11:30:00,64.46,64.5,63.75,63.93,355100.0,40.6499,40.6751,40.2021,40.3157,355100.0
2008-07-21 12:00:00,63.91,64.6,63.75,64.13,288900.0,40.303,40.7382,40.2021,40.4418,288900.0
2008-07-21 12:30:00,64.1,64.75,64.04,64.47,168300.0,40.4229,40.8328,40.385,40.6562,168300.0
2008-07-21 13:00:00,64.47,64.79,64.35,64.64,152000.0,40.6562,40.858,40.5805,40.7634,152000.0
2008-07-21 13:30:00,64.64,65.02,64.41,64.65,245900.0,40.7634,41.003,40.6184,40.7697,245900.0
2008-07-21 14:00:00,64.66,64.8,64.48,64.54,203800.0,40.776,40.8643,40.6625,40.7003,203800.0
2008-07-21 14:30:00,64.53,64.59,63.71,63.84,202700.0,40.694,40.7319,40.1769,40.2589,202700.0
2008-07-21 15:00:00,63.85,64.13,63.38,63.71,347100.0,40.2652,40.4418,39.9688,40.1769,347100.0
2008-07-21 15:30:00,63.68,63.82,63.16,63.57,658200.0,40.158,40.2463,39.8301,40.0886,658200.0
2008-07-22 09:30:00,63.36,65.28,62.36,64.78,810400.0,39.9562,41.167,39.3256,40.8517,810400.0
2008-07-22 10:00:00,64.78,65.7,64.66,65.21,593400.0,40.8517,41.4319,40.776,41.1229,593400.0
2008-07-22 10:30:00,65.18,65.6,64.67,65.4,424500.0,41.1039,41.3688,40.7823,41.2427,424500.0
2008-07-22 11:00:00,65.4,67.18,65.4,66.95,618200.0,41.2427,42.3652,41.2427,42.2201,618200.0
2008-07-22 11:30:00,66.95,67.13,65.91,66.06,410800.0,42.2201,42.3336,41.5643,41.6589,410800.0
2008-07-22 12:00:00,66.06,66.84,65.95,66.24,302600.0,41.6589,42.1508,41.5895,41.7724,302600.0
2008-07-22 12:30:00,66.22,66.96,66.12,66.95,379700.0,41.7598,42.2264,41.6967,42.2201,379700.0
2008-07-22 13:00:00,66.92,67.23,66.38,66.97,306300.0,42.2012,42.3967,41.8607,42.2327,306300.0
2008-07-22 13:30:00,66.98,67.65,66.91,67.48,467900.0,42.2391,42.6616,42.1949,42.5544,467900.0
2008-07-22 14:00:00,67.49,67.79,67.09,67.7,494500.0,42.5607,42.7499,42.3084,42.6931,494500.0
2008-07-22 14:30:00,67.7,68.46,67.51,68.35,569000.0,42.6931,43.1724,42.5733,43.103,569000.0
2008-07-22 15:00:00,68.36,69.58,68.34,69.48,772500.0,43.1093,43.8787,43.0967,43.8156,772500.0
2008-07-22 15:30:00,69.5,70.47,69.17,70.26,1414700.0,43.8282,44.4399,43.6201,44.3075,1414700.0
2008-07-23 09:30:00,70.41,70.6,69.15,70.21,1202000.0,44.4021,44.5219,43.6075,44.276,1202000.0
2008-07-23 10:00:00,70.15,71.25,69.85,70.65,1010000.0,44.2381,44.9318,44.0489,44.5534,1010000.0
2008-07-23 10:30:00,70.7,71.71,69.22,69.29,908500.0,44.585,45.2219,43.6516,43.6958,908500.0
2008-07-23 11:00:00,69.28,69.93,68.72,69.43,759500.0,43.6895,44.0994,43.3363,43.7841,759500.0
2008-07-23 11:30:00,69.43,69.58,68.29,68.41,582300.0,43.7841,43.8787,43.0652,43.1408,582300.0
2008-07-23 12:00:00,68.41,69.12,68.0,68.88,462300.0,43.1408,43.5886,42.8823,43.4372,462300.0
2008-07-23 12:30:00,68.87,69.31,68.26,69.11,302600.0,43.4309,43.7084,43.0462,43.5823,302600.0
2008-07-23 13:00:00,69.07,69.52,68.26,69.2,456000.0,43.5571,43.8408,43.0462,43.639,456000.0
2008-07-23 13:30:00,69.18,70.0,68.81,69.19,397100.0,43.6264,44.1435,43.3931,43.6327,397100.0
2008-07-23 14:00:00,69.21,70.25,69.02,70.07,435300.0,43.6453,44.3012,43.5255,44.1877,435300.0
2008-07-23 14:30:00,70.11,70.3,69.22,69.39,351400.0,44.2129,44.3327,43.6516,43.7589,351400.0
2008-07-23 15:00:00,69.38,70.25,69.08,69.9,479700.0,43.7525,44.3012,43.5634,44.0805,479700.0
2008-07-23 15:30:00,69.88,70.19,69.4,69.65,680100.0,44.0679,44.2633,43.7652,43.9228,680100.0
2008-07-24 09:30:00,69.7,70.39,68.84,69.56,804700.0,43.9543,44.3895,43.412,43.8661,804700.0
2008-07-24 10:00:00,69.56,69.56,68.04,68.63,530500.0,43.8661,43.8661,42.9075,43.2796,530500.0
2008-07-24 10:30:00,68.61,69.52,68.23,69.34,468000.0,43.267,43.8408,43.0273,43.7273,468000.0
2008-07-24 11:00:00,69.34,70.0,69.07,69.31,499200.0,43.7273,44.1435,43.5571,43.7084,499200.0
2008-07-24 11:30:00,69.31,69.92,69.14,69.74,518700.0,43.7084,44.0931,43.6012,43.9796,518700.0
2008-07-24 12:00:00,69.73,69.94,69.11,69.15,287200.0,43.9733,44.1057,43.5823,43.6075,287200.0
2008-07-24 12:30:00,69.15,69.51,68.7,69.12,630400.0,43.6075,43.8345,43.3237,43.5886,630400.0
2008-07-24 13:00:00,69.09,69.35,68.34,68.91,470600.0,43.5697,43.7336,43.0967,43.4562,470600.0
2008-07-24 13:30:00,68.95,69.48,68.82,69.16,388300.0,43.4814,43.8156,43.3994,43.6138,388300.0
2008-07-24 14:00:00,69.16,69.26,68.34,68.5,463600.0,43.6138,43.6769,43.0967,43.1976,463600.0
2008-07-24 14:30:00,68.5,68.82,68.19,68.75,446800.0,43.1976,43.3994,43.0021,43.3553,446800.0
2008-07-24 15:00:00,68.77,69.37,68.4,68.44,780300.0,43.3679,43.7462,43.1345,43.1598,780300.0
2008-07-24 15:30:00,68.47,68.55,67.71,68.0,1161600.0,43.1787,43.2291,42.6994,42.8823,1161600.0
2008-07-25 09:30:00,68.24,69.19,67.14,68.92,592800.0,43.0336,43.6327,42.34,43.4625,592800.0
2008-07-25 10:00:00,68.92,70.0,67.56,67.56,549600.0,43.4625,44.1435,42.6048,42.6048,549600.0
2008-07-25 10:30:00,67.56,68.83,67.26,68.76,437100.0,42.6048,43.4057,42.4156,43.3616,437100.0
2008-07-25 11:00:00,68.78,68.88,67.62,67.75,250000.0,43.3742,43.4372,42.6427,42.7246,250000.0
2008-07-25 11:30:00,67.71,68.48,67.57,67.59,224400.0,42.6994,43.185,42.6111,42.6237,224400.0
2008-07-25 12:00:00,67.59,67.87,67.23,67.69,235900.0,42.6237,42.8003,42.3967,42.6868,235900.0
2008-07-25 12:30:00,67.65,68.27,67.31,68.15,250800.0,42.6616,43.0526,42.4472,42.9769,250800.0
2008-07-25 13:00:00,68.14,68.51,67.29,67.44,211600.0,42.9706,43.2039,42.4345,42.5291,211600.0
2008-07-25 13:30:00,67.42,67.87,66.86,67.43,231400.0,42.5165,42.8003,42.1634,42.5228,231400.0
2008-07-25 14:00:00,67.43,67.92,67.24,67.52,251800.0,42.5228,42.8318,42.403,42.5796,251800.0
2008-07-25 14:30:00,67.5,67.92,67.41,67.71,219000.0,42.567,42.8318,42.5102,42.6994,219000.0
2008-07-25 15:00:00,67.72,67.83,67.06,67.34,339100.0,42.7057,42.7751,42.2895,42.4661,339100.0
2008-07-25 15:30:00,67.35,68.1,66.94,67.96,673100.0,42.4724,42.9453,42.2138,42.8571,673100.0
2008-07-28 09:30:00,67.69,69.5,67.5,68.36,485800.0,42.6868,43.8282,42.567,43.1093,485800.0
2008-07-28 10:00:00,68.28,69.43,68.02,68.46,430600.0,43.0589,43.7841,42.8949,43.1724,430600.0
2008-07-28 10:30:00,68.46,68.7,68.07,68.38,396000.0,43.1724,43.3237,42.9264,43.1219,396000.0
2008-07-28 11:00:00,68.38,68.57,67.48,67.75,372800.0,43.1219,43.2417,42.5544,42.7246,372800.0
2008-07-28 11:30:00,67.74,68.41,67.38,68.36,326400.0,42.7183,43.1408,42.4913,43.1093,326400.0
2008-07-28 12:00:00,68.36,68.97,68.01,68.34,254200.0,43.1093,43.494,42.8886,43.0967,254200.0
2008-07-28 12:30:00,68.34,68.59,67.75,68.44,277300.0,43.0967,43.2544,42.7246,43.1598,277300.0
2008-07-28 13:00:00,68.45,68.78,68.1,68.13,250800.0,43.1661,43.3742,42.9453,42.9643,250800.0
2008-07-28 13:30:00,68.14,68.34,67.76,67.94,264300.0,42.9706,43.0967,42.7309,42.8445,264300.0
2008-07-28 14:00:00,67.94,68.18,67.41,67.51,273600.0,42.8445,42.9958,42.5102,42.5733,273600.0
2008-07-28 14:30:00,67.47,68.32,66.81,66.81,401300.0,42.5481,43.0841,42.1318,42.1318,401300.0
2008-07-28 15:00:00,66.86,67.16,66.22,66.56,750800.0,42.1634,42.3526,41.7598,41.9742,750800.0
2008-07-28 15:30:00,66.52,66.65,65.9,66.16,746200.0,41.949,42.0309,41.558,41.7219,746200.0
2008-07-29 09:30:00,66.37,68.45,66.19,67.91,616100.0,41.8544,43.1661,41.7409,42.8255,616100.0
2008-07-29 10:00:00,67.91,69.7,67.88,69.04,681700.0,42.8255,43.9543,42.8066,43.5381,681700.0
2008-07-29 10:30:00,69.03,69.61,68.49,69.07,493000.0,43.5318,43.8976,43.1913,43.5571,493000.0
2008-07-29 11:00:00,69.08,69.3,68.37,68.77,317100.0,43.5634,43.7021,43.1156,43.3679,317100.0
2008-07-29 11:30:00,68.81,69.77,68.66,69.57,392300.0,43.3931,43.9985,43.2985,43.8724,392300.0
2008-07-29 12:00:00,69.58,69.99,69.44,69.99,361700.0,43.8787,44.1372,43.7904,44.1372,361700.0
2008-07-29 12:30:00,69.96,69.99,69.17,69.65,340600.0,44.1183,44.1372,43.6201,43.9228,340600.0
2008-07-29 13:00:00,69.69,69.77,69.3,69.64,114600.0,43.948,43.9985,43.7021,43.9165,114600.0
2008-07-29 13:30:00,69.65,70.0,69.52,69.9,297600.0,43.9228,44.1435,43.8408,44.0805,297600.0
2008-07-29 14:00:00,69.9,69.99,69.43,69.86,293600.0,44.0805,44.1372,43.7841,44.0552,293600.0
2008-07-29 14:30:00,69.88,69.98,69.3,69.5,258400.0,44.0679,44.1309,43.7021,43.8282,258400.0
2008-07-29 15:00:00,69.51,70.63,69.46,70.57,495600.0,43.8345,44.5408,43.803,44.503,495600.0
2008-07-29 15:30:00,70.58,71.27,70.32,71.18,1088600.0,44.5093,44.9444,44.3453,44.8877,1088600.0
2008-07-30 09:30:00,71.59,72.95,71.22,71.6,1140000.0,45.1462,46.0039,44.9129,45.1525,1140000.0
2008-07-30 10:00:00,71.6,72.4,71.55,71.77,586700.0,45.1525,45.657,45.121,45.2597,586700.0
2008-07-30 10:30:00,71.77,72.1,70.75,71.0,588200.0,45.2597,45.4678,44.6165,44.7742,588200.0
2008-07-30 11:00:00,71.0,71.32,69.83,70.6,418400.0,44.7742,44.976,44.0363,44.5219,418400.0
2008-07-30 11:30:00,70.54,71.41,69.93,70.92,393600.0,44.4841,45.0327,44.0994,44.7237,393600.0
2008-07-30 12:00:00,70.96,71.26,70.35,70.88,298500.0,44.7489,44.9381,44.3642,44.6985,298500.0
2008-07-30 12:30:00,70.92,70.92,70.05,70.8,312500.0,44.7237,44.7237,44.1751,44.648,312500.0
2008-07-30 13:00:00,70.8,71.61,70.37,71.4,423900.0,44.648,45.1588,44.3769,45.0264,423900.0
2008-07-30 13:30:00,71.39,71.49,70.57,71.03,327800.0,45.0201,45.0832,44.503,44.7931,327800.0
2008-07-30 14:00:00,71.06,71.67,70.62,71.6,333800.0,44.812,45.1967,44.5345,45.1525,333800.0
2008-07-30 14:30:00,71.58,71.76,71.11,71.53,335600.0,45.1399,45.2534,44.8435,45.1084,335600.0
2008-07-30 15:00:00,71.51,71.86,70.89,71.77,365800.0,45.0958,45.3165,44.7048,45.2597,365800.0
2008-07-30 15:30:00,71.78,72.33,71.57,71.91,671600.0,45.266,45.6129,45.1336,45.348,671600.0
2008-07-31 09:30:00,70.33,72.08,70.33,71.34,529100.0,44.3516,45.4552,44.3516,44.9886,529100.0
2008-07-31 10:00:00,71.32,72.02,71.15,71.79,280300.0,44.976,45.4174,44.8687,45.2723,280300.0
2008-07-31 10:30:00,71.76,72.75,71.36,72.58,386100.0,45.2534,45.8777,45.0012,45.7705,386100.0
2008-07-31 11:00:00,72.58,72.7,71.56,71.6,430200.0,45.7705,45.8462,45.1273,45.1525,430200.0
2008-07-31 11:30:00,71.56,72.0,71.29,71.66,262300.0,45.1273,45.4048,44.957,45.1904,262300.0
2008-07-31 12:00:00,71.65,71.81,71.16,71.71,202100.0,45.1841,45.285,44.8751,45.2219,202100.0
2008-07-31 12:30:00,71.7,72.21,71.66,72.0,213800.0,45.2156,45.5372,45.1904,45.4048,213800.0
2008-07-31 13:00:00,72.0,72.25,71.78,71.86,231000.0,45.4048,45.5624,45.266,45.3165,231000.0
2008-07-31 13:30:00,71.86,72.14,71.47,71.56,161600.0,45.3165,45.4931,45.0705,45.1273,161600.0
2008-07-31 14:00:00,71.53,72.39,71.51,71.96,223100.0,45.1084,45.6507,45.0958,45.3796,223100.0
2008-07-31 14:30:00,71.97,72.6,71.82,71.9,250400.0,45.3859,45.7831,45.2913,45.3417,250400.0
2008-07-31 15:00:00,71.88,72.19,71.42,71.44,259600.0,45.3291,45.5246,45.039,45.0516,259600.0
2008-07-31 15:30:00,71.43,71.63,71.01,71.25,510600.0,45.0453,45.1714,44.7805,44.9318,510600.0
2008-08-01 09:30:00,71.34,72.05,69.57,70.19,421800.0,44.9886,45.4363,43.8724,44.2633,421800.0
2008-08-01 10:00:00,70.15,70.86,69.57,70.58,456900.0,44.2381,44.6859,43.8724,44.5093,456900.0
2008-08-01 10:30:00,70.57,71.82,70.49,71.2,270900.0,44.503,45.2913,44.4525,44.9003,270900.0
2008-08-01 11:00:00,71.27,71.43,70.53,70.87,178700.0,44.9444,45.0453,44.4778,44.6922,178700.0
2008-08-01 11:30:00,70.87,71.31,70.7,71.02,133700.0,44.6922,44.9696,44.585,44.7868,133700.0
2008-08-01 12:00:00,70.99,71.45,70.57,71.21,170300.0,44.7678,45.0579,44.503,44.9066,170300.0
2008-08-01 12:30:00,71.21,71.3,70.56,70.78,90500.0,44.9066,44.9633,44.4967,44.6354,90500.0
2008-08-01 13:00:00,70.75,71.66,70.64,71.5,120200.0,44.6165,45.1904,44.5471,45.0895,120200.0
2008-08-01 13:30:00,71.52,71.8,70.94,71.47,143700.0,45.1021,45.2787,44.7363,45.0705,143700.0
2008-08-01 14:00:00,71.51,71.62,71.05,71.34,200500.0,45.0958,45.1651,44.8057,44.9886,200500.0
2008-08-01 14:30:00,71.37,71.97,71.32,71.93,164300.0,45.0075,45.3859,44.976,45.3606,164300.0
2008-08-01 15:00:00,71.92,72.18,71.41,71.64,351900.0,45.3543,45.5183,45.0327,45.1778,351900.0
2008-08-01 15:30:00,71.62,72.17,71.47,71.7,355100.0,45.1651,45.512,45.0705,45.2156,355100.0
2008-08-04 09:30:00,71.56,71.6,69.95,70.38,363700.0,45.1273,45.1525,44.112,44.3832,363700.0
2008-08-04 10:00:00,70.38,70.51,69.38,69.89,327200.0,44.3832,44.4651,43.7525,44.0742,327200.0
2008-08-04 10:30:00,69.89,70.28,69.81,69.82,238900.0,44.0742,44.3201,44.0237,44.03,238900.0
2008-08-04 11:00:00,69.8,70.44,69.6,70.04,216200.0,44.0174,44.421,43.8913,44.1688,216200.0
2008-08-04 11:30:00,70.07,71.52,70.0,71.5,438400.0,44.1877,45.1021,44.1435,45.0895,438400.0
2008-08-04 12:00:00,71.5,72.31,71.02,71.86,352900.0,45.0895,45.6003,44.7868,45.3165,352900.0
2008-08-04 12:30:00,71.85,72.06,71.3,71.34,256100.0,45.3102,45.4426,44.9633,44.9886,256100.0
2008-08-04 13:00:00,71.32,71.8,71.09,71.49,213600.0,44.976,45.2787,44.8309,45.0832,213600.0
2008-08-04 13:30:00,71.45,71.93,71.36,71.69,153400.0,45.0579,45.3606,45.0012,45.2093,153400.0
2008-08-04 14:00:00,71.67,72.04,71.44,71.75,179200.0,45.1967,45.43,45.0516,45.2471,179200.0
2008-08-04 14:30:00,71.75,72.44,71.65,72.23,254600.0,45.2471,45.6822,45.1841,45.5498,254600.0
2008-08-04 15:00:00,72.23,72.26,71.52,71.52,389100.0,45.5498,45.5687,45.1021,45.1021,389100.0
2008-08-04 15:30:00,71.5,72.04,71.38,71.67,689500.0,45.0895,45.43,45.0138,45.1967,689500.0
2008-08-05 09:30:00,72.28,72.95,70.74,71.09,702300.0,45.5813,46.0039,44.6102,44.8309,702300.0
2008-08-05 10:00:00,71.11,71.88,70.87,71.52,577300.0,44.8435,45.3291,44.6922,45.1021,577300.0
2008-08-05 10:30:00,71.52,72.32,71.45,72.26,272400.0,45.1021,45.6066,45.0579,45.5687,272400.0
2008-08-05 11:00:00,72.29,72.48,71.94,72.08,295600.0,45.5877,45.7075,45.3669,45.4552,295600.0
2008-08-05 11:30:00,72.08,72.13,71.76,71.92,274800.0,45.4552,45.4868,45.2534,45.3543,274800.0
2008-08-05 12:00:00,71.92,72.55,71.76,72.47,228600.0,45.3543,45.7516,45.2534,45.7012,228600.0
2008-08-05 12:30:00,72.44,72.46,71.98,72.21,187800.0,45.6822,45.6949,45.3922,45.5372,187800.0
2008-08-05 13:00:00,72.21,72.22,71.89,72.13,183800.0,45.5372,45.5435,45.3354,45.4868,183800.0
2008-08-05 13:30:00,72.14,72.57,71.98,72.51,230600.0,45.4931,45.7642,45.3922,45.7264,230600.0
2008-08-05 14:00:00,72.51,73.0,72.0,72.6,513800.0,45.7264,46.0354,45.4048,45.7831,513800.0
2008-08-05 14:30:00,72.56,73.33,72.15,73.01,514400.0,45.7579,46.2435,45.4994,46.0417,514400.0
2008-08-05 15:00:00,73.02,73.45,72.9,73.38,340200.0,46.048,46.3192,45.9723,46.275,340200.0
2008-08-05 15:30:00,73.38,73.8,73.17,73.45,665900.0,46.275,46.5399,46.1426,46.3192,665900.0
2008-08-06 09:30:00,73.22,73.9,72.55,73.7,648300.0,46.1741,46.603,45.7516,46.4768,648300.0
2008-08-06 10:00:00,73.7,73.88,72.74,72.77,414000.0,46.4768,46.5903,45.8714,45.8904,414000.0
2008-08-06 10:30:00,72.74,73.1,72.35,72.77,503900.0,45.8714,46.0985,45.6255,45.8904,503900.0
2008-08-06 11:00:00,72.76,73.8,72.53,73.76,481700.0,45.884,46.5399,45.739,46.5147,481700.0
2008-08-06 11:30:00,73.79,73.84,73.28,73.63,499900.0,46.5336,46.5651,46.212,46.4327,499900.0
2008-08-06 12:00:00,73.65,74.33,73.36,74.22,461800.0,46.4453,46.8741,46.2624,46.8048,461800.0
2008-08-06 12:30:00,74.22,74.44,73.63,74.0,256900.0,46.8048,46.9435,46.4327,46.666,256900.0
2008-08-06 13:00:00,73.97,74.01,73.5,73.87,216900.0,46.6471,46.6723,46.3507,46.584,216900.0
2008-08-06 13:30:00,73.91,74.0,73.59,73.96,300000.0,46.6093,46.666,46.4075,46.6408,300000.0
2008-08-06 14:00:00,73.97,74.26,73.79,73.98,280500.0,46.6471,46.83,46.5336,46.6534,280500.0
2008-08-06 14:30:00,74.0,74.43,73.95,74.09,240000.0,46.666,46.9372,46.6345,46.7228,240000.0
2008-08-06 15:00:00,74.1,74.24,73.55,73.58,672700.0,46.7291,46.8174,46.3822,46.4012,672700.0
2008-08-06 15:30:00,73.58,73.63,73.14,73.29,862900.0,46.4012,46.4327,46.1237,46.2183,862900.0
2008-08-07 09:30:00,72.43,72.65,71.34,72.14,1005200.0,45.6759,45.8147,44.9886,45.4931,1005200.0
2008-08-07 10:00:00,72.14,72.98,71.92,72.53,666300.0,45.4931,46.0228,45.3543,45.739,666300.0
2008-08-07 10:30:00,72.5,72.73,72.36,72.6,762900.0,45.7201,45.8651,45.6318,45.7831,762900.0
2008-08-07 11:00:00,72.59,72.73,71.88,72.15,823100.0,45.7768,45.8651,45.3291,45.4994,823100.0
2008-08-07 11:30:00,72.15,72.16,71.08,71.1,430300.0,45.4994,45.5057,44.8246,44.8372,430300.0
2008-08-07 12:00:00,71.1,71.15,70.56,70.79,314700.0,44.8372,44.8687,44.4967,44.6417,314700.0
2008-08-07 12:30:00,70.79,70.84,70.37,70.68,500600.0,44.6417,44.6733,44.3769,44.5724,500600.0
2008-08-07 13:00:00,70.67,70.67,70.0,70.28,348900.0,44.566,44.566,44.1435,44.3201,348900.0
2008-08-07 13:30:00,70.27,70.64,70.1,70.31,309200.0,44.3138,44.5471,44.2066,44.339,309200.0
2008-08-07 14:00:00,70.3,70.38,70.1,70.21,276400.0,44.3327,44.3832,44.2066,44.276,276400.0
2008-08-07 14:30:00,70.21,70.33,68.93,68.95,397300.0,44.276,44.3516,43.4688,43.4814,397300.0
2008-08-07 15:00:00,68.96,69.3,68.68,69.22,560400.0,43.4877,43.7021,43.3111,43.6516,560400.0
2008-08-07 15:30:00,69.21,69.5,68.54,69.49,1352800.0,43.6453,43.8282,43.2228,43.8219,1352800.0
2008-08-08 09:30:00,68.94,70.76,68.94,70.16,612400.0,43.4751,44.6228,43.4751,44.2444,612400.0
2008-08-08 10:00:00,70.17,71.39,69.97,71.09,504100.0,44.2507,45.0201,44.1246,44.8309,504100.0
2008-08-08 10:30:00,71.04,71.46,70.72,71.23,229400.0,44.7994,45.0642,44.5976,44.9192,229400.0
2008-08-08 11:00:00,71.24,71.63,70.85,71.07,255100.0,44.9255,45.1714,44.6796,44.8183,255100.0
2008-08-08 11:30:00,71.07,71.2,70.43,70.55,184500.0,44.8183,44.9003,44.4147,44.4904,184500.0
2008-08-08 12:00:00,70.55,71.3,70.35,71.18,204200.0,44.4904,44.9633,44.3642,44.8877,204200.0
2008-08-08 12:30:00,71.17,71.38,70.99,71.12,180600.0,44.8814,45.0138,44.7678,44.8498,180600.0
2008-08-08 13:00:00,71.17,71.41,70.81,71.32,240000.0,44.8814,45.0327,44.6543,44.976,240000.0
2008-08-08 13:30:00,71.31,71.75,71.04,71.22,298600.0,44.9696,45.2471,44.7994,44.9129,298600.0
2008-08-08 14:00:00,71.24,71.91,71.15,71.82,340200.0,44.9255,45.348,44.8687,45.2913,340200.0
2008-08-08 14:30:00,71.88,72.14,71.53,71.68,259900.0,45.3291,45.4931,45.1084,45.203,259900.0
2008-08-08 15:00:00,71.68,71.89,71.25,71.68,376200.0,45.203,45.3354,44.9318,45.203,376200.0
2008-08-08 15:30:00,71.69,72.09,71.23,71.53,536800.0,45.2093,45.4615,44.9192,45.1084,536800.0
2008-08-11 09:30:00,71.32,72.52,71.11,71.52,231500.0,44.976,45.7327,44.8435,45.1021,231500.0
2008-08-11 10:00:00,71.6,71.83,71.31,71.57,239400.0,45.1525,45.2976,44.9696,45.1336,239400.0
2008-08-11 10:30:00,71.57,72.0,71.21,71.84,269500.0,45.1336,45.4048,44.9066,45.3039,269500.0
2008-08-11 11:00:00,71.84,72.54,71.75,72.43,339300.0,45.3039,45.7453,45.2471,45.6759,339300.0
2008-08-11 11:30:00,72.43,72.94,72.22,72.67,372800.0,45.6759,45.9976,45.5435,45.8273,372800.0
2008-08-11 12:00:00,72.66,73.41,72.63,73.39,377400.0,45.821,46.294,45.8021,46.2813,377400.0
2008-08-11 12:30:00,73.36,73.62,73.06,73.3,264100.0,46.2624,46.4264,46.0732,46.2246,264100.0
2008-08-11 13:00:00,73.28,73.33,73.06,73.31,177100.0,46.212,46.2435,46.0732,46.2309,177100.0
2008-08-11 13:30:00,73.31,73.85,72.96,73.03,302300.0,46.2309,46.5714,46.0102,46.0543,302300.0
2008-08-11 14:00:00,73.05,73.33,72.78,73.18,433300.0,46.0669,46.2435,45.8967,46.1489,433300.0
2008-08-11 14:30:00,73.18,73.28,72.38,72.87,625700.0,46.1489,46.212,45.6444,45.9534,625700.0
2008-08-11 15:00:00,72.87,73.35,72.4,72.54,428900.0,45.9534,46.2561,45.657,45.7453,428900.0
2008-08-11 15:30:00,72.5,73.21,72.12,73.09,717700.0,45.7201,46.1678,45.4804,46.0922,717700.0
2008-08-12 09:30:00,72.12,73.07,71.67,72.5,583700.0,45.4804,46.0795,45.1967,45.7201,583700.0
2008-08-12 10:00:00,72.5,72.9,71.97,71.97,587500.0,45.7201,45.9723,45.3859,45.3859,587500.0
2008-08-12 10:30:00,72.0,72.55,71.85,72.35,341700.0,45.4048,45.7516,45.3102,45.6255,341700.0
2008-08-12 11:00:00,72.35,73.51,72.16,73.21,360300.0,45.6255,46.357,45.5057,46.1678,360300.0
2008-08-12 11:30:00,73.21,73.32,72.35,72.5,288400.0,46.1678,46.2372,45.6255,45.7201,288400.0
2008-08-12 12:00:00,72.52,72.7,72.35,72.4,215300.0,45.7327,45.8462,45.6255,45.657,215300.0
2008-08-12 12:30:00,72.4,72.63,72.26,72.47,144100.0,45.657,45.8021,45.5687,45.7012,144100.0
2008-08-12 13:00:00,72.45,72.63,71.8,71.92,169400.0,45.6886,45.8021,45.2787,45.3543,169400.0
2008-08-12 13:30:00,71.96,72.02,71.57,71.67,135800.0,45.3796,45.4174,45.1336,45.1967,135800.0
2008-08-12 14:00:00,71.7,72.11,71.38,71.84,240400.0,45.2156,45.4741,45.0138,45.3039,240400.0
2008-08-12 14:30:00,71.84,71.87,70.7,70.7,229900.0,45.3039,45.3228,44.585,44.585,229900.0
2008-08-12 15:00:00,70.7,70.84,69.96,70.4,387700.0,44.585,44.6733,44.1183,44.3958,387700.0
2008-08-12 15:30:00,70.4,70.72,69.9,70.66,660500.0,44.3958,44.5976,44.0805,44.5597,660500.0
2008-08-13 09:30:00,69.99,70.21,69.0,69.56,473900.0,44.1372,44.276,43.5129,43.8661,473900.0
2008-08-13 10:00:00,69.55,71.03,69.44,70.43,621000.0,43.8598,44.7931,43.7904,44.4147,621000.0
2008-08-13 10:30:00,70.43,70.5,69.68,70.5,479600.0,44.4147,44.4588,43.9417,44.4588,479600.0
2008-08-13 11:00:00,70.49,70.59,69.69,69.82,502600.0,44.4525,44.5156,43.948,44.03,502600.0
2008-08-13 11:30:00,69.83,69.83,69.12,69.36,408200.0,44.0363,44.0363,43.5886,43.7399,408200.0
2008-08-13 12:00:00,69.33,69.74,68.91,69.13,444900.0,43.721,43.9796,43.4562,43.5949,444900.0
2008-08-13 12:30:00,69.12,70.5,69.08,70.5,415100.0,43.5886,44.4588,43.5634,44.4588,415100.0
2008-08-13 13:00:00,70.45,70.98,69.72,70.58,306500.0,44.4273,44.7615,43.967,44.5093,306500.0
2008-08-13 13:30:00,70.58,70.93,70.06,70.66,358200.0,44.5093,44.73,44.1814,44.5597,358200.0
2008-08-13 14:00:00,70.64,70.95,70.12,70.12,228800.0,44.5471,44.7426,44.2192,44.2192,228800.0
2008-08-13 14:30:00,70.11,70.73,69.87,70.66,353700.0,44.2129,44.6039,44.0616,44.5597,353700.0
2008-08-13 15:00:00,70.65,70.71,69.94,70.29,296700.0,44.5534,44.5913,44.1057,44.3264,296700.0
2008-08-13 15:30:00,70.3,70.3,69.36,70.11,667700.0,44.3327,44.3327,43.7399,44.2129,667700.0
2008-08-14 09:30:00,69.5,70.47,69.28,69.92,418300.0,43.8282,44.4399,43.6895,44.0931,418300.0
2008-08-14 10:00:00,69.91,70.51,69.75,70.4,404100.0,44.0868,44.4651,43.9859,44.3958,404100.0
2008-08-14 10:30:00,70.39,70.48,69.51,69.74,408500.0,44.3895,44.4462,43.8345,43.9796,408500.0
2008-08-14 11:00:00,69.7,70.16,69.52,70.04,317100.0,43.9543,44.2444,43.8408,44.1688,317100.0
2008-08-14 11:30:00,70.01,70.34,69.95,70.16,173700.0,44.1498,44.3579,44.112,44.2444,173700.0
2008-08-14 12:00:00,70.21,70.66,70.19,70.41,158600.0,44.276,44.5597,44.2633,44.4021,158600.0
2008-08-14 12:30:00,70.39,70.99,70.33,70.75,155500.0,44.3895,44.7678,44.3516,44.6165,155500.0
2008-08-14 13:00:00,70.76,70.82,70.38,70.4,85400.0,44.6228,44.6606,44.3832,44.3958,85400.0
2008-08-14 13:30:00,70.43,70.57,70.12,70.41,129900.0,44.4147,44.503,44.2192,44.4021,129900.0
2008-08-14 14:00:00,70.41,70.67,70.25,70.4,165800.0,44.4021,44.566,44.3012,44.3958,165800.0
2008-08-14 14:30:00,70.43,70.43,69.59,69.61,158200.0,44.4147,44.4147,43.885,43.8976,158200.0
2008-08-14 15:00:00,69.61,69.97,69.34,69.4,326800.0,43.8976,44.1246,43.7273,43.7652,326800.0
2008-08-14 15:30:00,69.41,70.48,69.38,70.46,386300.0,43.7715,44.4462,43.7525,44.4336,386300.0
2008-08-15 09:30:00,70.9,73.0,70.85,72.47,848500.0,44.7111,46.0354,44.6796,45.7012,848500.0
2008-08-15 10:00:00,72.49,72.5,71.39,72.04,353200.0,45.7138,45.7201,45.0201,45.43,353200.0
2008-08-15 10:30:00,72.04,72.94,72.0,72.84,205000.0,45.43,45.9976,45.4048,45.9345,205000.0
2008-08-15 11:00:00,72.83,72.83,72.23,72.45,189400.0,45.9282,45.9282,45.5498,45.6886,189400.0
2008-08-15 11:30:00,72.45,72.5,71.74,71.87,213000.0,45.6886,45.7201,45.2408,45.3228,213000.0
2008-08-15 12:00:00,71.81,71.93,71.23,71.36,144200.0,45.285,45.3606,44.9192,45.0012,144200.0
2008-08-15 12:30:00,71.37,71.88,71.33,71.52,162200.0,45.0075,45.3291,44.9823,45.1021,162200.0
2008-08-15 13:00:00,71.52,71.7,71.17,71.31,162200.0,45.1021,45.2156,44.8814,44.9696,162200.0
2008-08-15 13:30:00,71.33,71.59,71.27,71.38,205100.0,44.9823,45.1462,44.9444,45.0138,205100.0
2008-08-15 14:00:00,71.37,71.42,70.77,70.89,227200.0,45.0075,45.039,44.6291,44.7048,227200.0
2008-08-15 14:30:00,70.92,71.16,70.78,71.1,140700.0,44.7237,44.8751,44.6354,44.8372,140700.0
2008-08-15 15:00:00,71.09,71.51,71.08,71.42,171800.0,44.8309,45.0958,44.8246,45.039,171800.0
2008-08-15 15:30:00,71.42,71.89,71.37,71.83,314200.0,45.039,45.3354,45.0075,45.2976,314200.0
2008-08-18 09:30:00,71.93,71.93,69.95,70.41,519700.0,45.3606,45.3606,44.112,44.4021,519700.0
2008-08-18 10:00:00,70.38,70.49,69.85,70.11,316500.0,44.3832,44.4525,44.0489,44.2129,316500.0
2008-08-18 10:30:00,70.11,70.74,69.98,70.61,242700.0,44.2129,44.6102,44.1309,44.5282,242700.0
2008-08-18 11:00:00,70.65,71.08,70.54,70.76,197700.0,44.5534,44.8246,44.4841,44.6228,197700.0
2008-08-18 11:30:00,70.75,70.79,70.22,70.24,124000.0,44.6165,44.6417,44.2823,44.2949,124000.0
2008-08-18 12:00:00,70.26,70.53,69.96,70.5,153500.0,44.3075,44.4778,44.1183,44.4588,153500.0
2008-08-18 12:30:00,70.5,70.53,69.79,69.94,117000.0,44.4588,44.4778,44.0111,44.1057,117000.0
2008-08-18 13:00:00,69.96,70.25,69.61,69.88,172000.0,44.1183,44.3012,43.8976,44.0679,172000.0
2008-08-18 13:30:00,69.86,70.02,69.79,69.85,193500.0,44.0552,44.1561,44.0111,44.0489,193500.0
2008-08-18 14:00:00,69.85,69.97,69.56,69.65,194400.0,44.0489,44.1246,43.8661,43.9228,194400.0
2008-08-18 14:30:00,69.64,70.07,69.43,70.04,118000.0,43.9165,44.1877,43.7841,44.1688,118000.0
2008-08-18 15:00:00,70.03,70.25,69.6,70.02,237700.0,44.1625,44.3012,43.8913,44.1561,237700.0
2008-08-18 15:30:00,70.04,70.43,69.64,70.0,449900.0,44.1688,44.4147,43.9165,44.1435,449900.0
2008-08-19 09:30:00,68.61,69.81,68.27,69.03,515200.0,43.267,44.0237,43.0526,43.5318,515200.0
2008-08-19 10:00:00,69.05,69.13,67.83,68.07,381500.0,43.5444,43.5949,42.7751,42.9264,381500.0
2008-08-19 10:30:00,68.03,68.69,67.98,68.56,268600.0,42.9012,43.3174,42.8697,43.2354,268600.0
2008-08-19 11:00:00,68.58,68.58,67.82,68.02,176300.0,43.248,43.248,42.7688,42.8949,176300.0
2008-08-19 11:30:00,68.04,68.18,67.82,68.01,125900.0,42.9075,42.9958,42.7688,42.8886,125900.0
2008-08-19 12:00:00,67.98,68.72,67.83,68.51,245800.0,42.8697,43.3363,42.7751,43.2039,245800.0
2008-08-19 12:30:00,68.53,69.03,68.31,68.83,176400.0,43.2165,43.5318,43.0778,43.4057,176400.0
2008-08-19 13:00:00,68.85,69.16,68.76,68.98,165100.0,43.4183,43.6138,43.3616,43.5003,165100.0
2008-08-19 13:30:00,68.98,69.54,68.97,68.99,189900.0,43.5003,43.8534,43.494,43.5066,189900.0
2008-08-19 14:00:00,69.05,69.17,68.52,68.58,172600.0,43.5444,43.6201,43.2102,43.248,172600.0
2008-08-19 14:30:00,68.58,68.81,68.29,68.69,119900.0,43.248,43.3931,43.0652,43.3174,119900.0
2008-08-19 15:00:00,68.7,68.83,68.22,68.7,306900.0,43.3237,43.4057,43.021,43.3237,306900.0
2008-08-19 15:30:00,68.7,68.98,68.24,68.83,468800.0,43.3237,43.5003,43.0336,43.4057,468800.0
2008-08-20 09:30:00,68.92,69.03,67.57,68.0,422400.0,43.4625,43.5318,42.6111,42.8823,422400.0
2008-08-20 10:00:00,67.91,68.94,67.36,68.4,565200.0,42.8255,43.4751,42.4787,43.1345,565200.0
2008-08-20 10:30:00,68.43,69.78,68.07,69.73,379700.0,43.1535,44.0048,42.9264,43.9733,379700.0
2008-08-20 11:00:00,69.77,69.77,68.97,69.36,219000.0,43.9985,43.9985,43.494,43.7399,219000.0
2008-08-20 11:30:00,69.31,69.36,68.71,69.03,165100.0,43.7084,43.7399,43.33,43.5318,165100.0
2008-08-20 12:00:00,69.03,69.22,68.26,68.39,180900.0,43.5318,43.6516,43.0462,43.1282,180900.0
2008-08-20 12:30:00,68.4,68.55,68.06,68.46,143800.0,43.1345,43.2291,42.9201,43.1724,143800.0
2008-08-20 13:00:00,68.47,68.79,68.26,68.71,181000.0,43.1787,43.3805,43.0462,43.33,181000.0
2008-08-20 13:30:00,68.76,69.15,68.67,68.85,208500.0,43.3616,43.6075,43.3048,43.4183,208500.0
2008-08-20 14:00:00,68.9,68.9,67.93,68.29,294900.0,43.4498,43.4498,42.8381,43.0652,294900.0
2008-08-20 14:30:00,68.28,68.97,67.99,68.93,231900.0,43.0589,43.494,42.876,43.4688,231900.0
2008-08-20 15:00:00,68.89,69.49,68.73,69.07,446200.0,43.4435,43.8219,43.3426,43.5571,446200.0
2008-08-20 15:30:00,69.04,70.26,68.76,69.95,599700.0,43.5381,44.3075,43.3616,44.112,599700.0
2008-08-21 09:30:00,68.94,69.54,68.11,69.34,369800.0,43.4751,43.8534,42.9517,43.7273,369800.0
2008-08-21 10:00:00,69.37,69.78,69.2,69.48,233300.0,43.7462,44.0048,43.639,43.8156,233300.0
2008-08-21 10:30:00,69.48,69.54,68.88,69.31,189000.0,43.8156,43.8534,43.4372,43.7084,189000.0
2008-08-21 11:00:00,69.38,69.38,68.69,69.29,140000.0,43.7525,43.7525,43.3174,43.6958,140000.0
2008-08-21 11:30:00,69.31,69.56,68.92,69.36,160200.0,43.7084,43.8661,43.4625,43.7399,160200.0
2008-08-21 12:00:00,69.41,69.61,68.86,68.96,130700.0,43.7715,43.8976,43.4246,43.4877,130700.0
2008-08-21 12:30:00,68.98,69.36,68.95,69.33,68400.0,43.5003,43.7399,43.4814,43.721,68400.0
2008-08-21 13:00:00,69.32,69.96,69.28,69.88,192800.0,43.7147,44.1183,43.6895,44.0679,192800.0
2008-08-21 13:30:00,69.88,70.22,69.61,70.03,345000.0,44.0679,44.2823,43.8976,44.1625,345000.0
2008-08-21 14:00:00,70.01,70.26,69.88,70.1,182800.0,44.1498,44.3075,44.0679,44.2066,182800.0
2008-08-21 14:30:00,70.09,70.75,70.09,70.42,187800.0,44.2003,44.6165,44.2003,44.4084,187800.0
2008-08-21 15:00:00,70.43,70.77,70.34,70.44,243100.0,44.4147,44.6291,44.3579,44.421,243100.0
2008-08-21 15:30:00,70.46,70.79,70.24,70.25,485900.0,44.4336,44.6417,44.2949,44.3012,485900.0
2008-08-22 09:30:00,71.75,72.22,70.88,71.58,435000.0,45.2471,45.5435,44.6985,45.1399,435000.0
2008-08-22 10:00:00,71.6,71.77,71.07,71.46,385000.0,45.1525,45.2597,44.8183,45.0642,385000.0
2008-08-22 10:30:00,71.49,71.58,71.26,71.37,187500.0,45.0832,45.1399,44.9381,45.0075,187500.0
2008-08-22 11:00:00,71.4,71.56,71.0,71.02,264400.0,45.0264,45.1273,44.7742,44.7868,264400.0
2008-08-22 11:30:00,71.05,71.12,70.12,70.45,279100.0,44.8057,44.8498,44.2192,44.4273,279100.0
2008-08-22 12:00:00,70.47,70.48,69.9,70.48,217900.0,44.4399,44.4462,44.0805,44.4462,217900.0
2008-08-22 12:30:00,70.46,71.09,70.25,71.05,171400.0,44.4336,44.8309,44.3012,44.8057,171400.0
2008-08-22 13:00:00,71.06,71.54,71.01,71.53,149700.0,44.812,45.1147,44.7805,45.1084,149700.0
2008-08-22 13:30:00,71.54,71.77,71.31,71.7,147100.0,45.1147,45.2597,44.9696,45.2156,147100.0
2008-08-22 14:00:00,71.68,71.83,71.22,71.69,281600.0,45.203,45.2976,44.9129,45.2093,281600.0
2008-08-22 14:30:00,71.72,71.92,71.47,71.5,110100.0,45.2282,45.3543,45.0705,45.0895,110100.0
2008-08-22 15:00:00,71.51,71.62,71.26,71.53,165100.0,45.0958,45.1651,44.9381,45.1084,165100.0
2008-08-22 15:30:00,71.52,72.0,71.52,71.91,513400.0,45.1021,45.4048,45.1021,45.348,513400.0
2008-08-25 09:30:00,71.26,71.41,70.89,70.93,342400.0,44.9381,45.0327,44.7048,44.73,342400.0
2008-08-25 10:00:00,70.97,71.29,70.69,71.04,246600.0,44.7552,44.957,44.5787,44.7994,246600.0
2008-08-25 10:30:00,71.06,71.06,70.48,70.63,163600.0,44.812,44.812,44.4462,44.5408,163600.0
2008-08-25 11:00:00,70.66,70.7,70.23,70.38,181900.0,44.5597,44.585,44.2886,44.3832,181900.0
2008-08-25 11:30:00,70.39,70.4,69.7,69.89,238600.0,44.3895,44.3958,43.9543,44.0742,238600.0
2008-08-25 12:00:00,69.84,70.03,69.5,69.69,159400.0,44.0426,44.1625,43.8282,43.948,159400.0
2008-08-25 12:30:00,69.73,70.04,69.52,69.74,134800.0,43.9733,44.1688,43.8408,43.9796,134800.0
2008-08-25 13:00:00,69.73,70.04,69.71,69.89,84000.0,43.9733,44.1688,43.9607,44.0742,84000.0
2008-08-25 13:30:00,69.87,70.05,69.74,69.8,134600.0,44.0616,44.1751,43.9796,44.0174,134600.0
2008-08-25 14:00:00,69.77,69.82,69.51,69.6,149700.0,43.9985,44.03,43.8345,43.8913,149700.0
2008-08-25 14:30:00,69.59,69.82,69.42,69.48,138300.0,43.885,44.03,43.7778,43.8156,138300.0
2008-08-25 15:00:00,69.46,69.62,69.2,69.32,180100.0,43.803,43.9039,43.639,43.7147,180100.0
2008-08-25 15:30:00,69.33,69.52,69.04,69.06,555500.0,43.721,43.8408,43.5381,43.5507,555500.0
2008-08-26 09:30:00,69.0,69.13,68.39,68.9,363600.0,43.5129,43.5949,43.1282,43.4498,363600.0
2008-08-26 10:00:00,68.93,69.17,68.41,68.69,230300.0,43.4688,43.6201,43.1408,43.3174,230300.0
2008-08-26 10:30:00,68.69,69.36,68.66,69.35,140000.0,43.3174,43.7399,43.2985,43.7336,140000.0
2008-08-26 11:00:00,69.37,69.4,68.93,69.02,111300.0,43.7462,43.7652,43.4688,43.5255,111300.0
2008-08-26 11:30:00,69.02,69.16,68.52,69.09,99000.0,43.5255,43.6138,43.2102,43.5697,99000.0
2008-08-26 12:00:00,69.09,69.21,68.77,68.82,73800.0,43.5697,43.6453,43.3679,43.3994,73800.0
2008-08-26 12:30:00,68.8,68.95,68.51,68.51,151700.0,43.3868,43.4814,43.2039,43.2039,151700.0
2008-08-26 13:00:00,68.5,68.76,68.47,68.59,229300.0,43.1976,43.3616,43.1787,43.2544,229300.0
2008-08-26 13:30:00,68.59,68.63,68.25,68.3,138000.0,43.2544,43.2796,43.0399,43.0715,138000.0
2008-08-26 14:00:00,68.26,68.44,67.92,68.04,193100.0,43.0462,43.1598,42.8318,42.9075,193100.0
2008-08-26 14:30:00,68.0,68.33,67.86,68.26,111700.0,42.8823,43.0904,42.794,43.0462,111700.0
2008-08-26 15:00:00,68.25,68.75,68.15,68.69,150500.0,43.0399,43.3553,42.9769,43.3174,150500.0
2008-08-26 15:30:00,68.67,69.53,68.67,69.45,401900.0,43.3048,43.8471,43.3048,43.7967,401900.0
2008-08-27 09:30:00,69.23,69.88,68.85,69.76,232600.0,43.658,44.0679,43.4183,43.9922,232600.0
2008-08-27 10:00:00,69.72,70.01,69.52,69.74,137600.0,43.967,44.1498,43.8408,43.9796,137600.0
2008-08-27 10:30:00,69.75,69.85,69.28,69.55,202400.0,43.9859,44.0489,43.6895,43.8598,202400.0
2008-08-27 11:00:00,69.54,69.84,69.32,69.67,99200.0,43.8534,44.0426,43.7147,43.9354,99200.0
2008-08-27 11:30:00,69.62,70.05,69.53,70.05,73200.0,43.9039,44.1751,43.8471,44.1751,73200.0
2008-08-27 12:00:00,70.04,70.95,69.96,70.81,110800.0,44.1688,44.7426,44.1183,44.6543,110800.0
2008-08-27 12:30:00,70.81,70.93,70.61,70.65,77500.0,44.6543,44.73,44.5282,44.5534,77500.0
2008-08-27 13:00:00,70.65,70.71,70.08,70.13,71000.0,44.5534,44.5913,44.194,44.2255,71000.0
2008-08-27 13:30:00,70.13,70.28,69.93,69.97,65900.0,44.2255,44.3201,44.0994,44.1246,65900.0
2008-08-27 14:00:00,70.0,70.07,69.71,70.0,76600.0,44.1435,44.1877,43.9607,44.1435,76600.0
2008-08-27 14:30:00,69.97,70.43,69.91,70.08,76600.0,44.1246,44.4147,44.0868,44.194,76600.0
2008-08-27 15:00:00,70.08,70.12,69.41,69.47,200700.0,44.194,44.2192,43.7715,43.8093,200700.0
2008-08-27 15:30:00,69.49,70.26,69.32,70.2,277800.0,43.8219,44.3075,43.7147,44.2697,277800.0
2008-08-28 09:30:00,70.82,71.24,70.15,70.28,216700.0,44.6606,44.9255,44.2381,44.3201,216700.0
2008-08-28 10:00:00,70.29,70.55,70.13,70.33,126800.0,44.3264,44.4904,44.2255,44.3516,126800.0
2008-08-28 10:30:00,70.33,71.0,70.27,70.87,144900.0,44.3516,44.7742,44.3138,44.6922,144900.0
2008-08-28 11:00:00,70.82,71.1,70.62,70.99,72200.0,44.6606,44.8372,44.5345,44.7678,72200.0
2008-08-28 11:30:00,71.0,71.66,70.94,71.57,150300.0,44.7742,45.1904,44.7363,45.1336,150300.0
2008-08-28 12:00:00,71.52,71.8,71.27,71.73,123700.0,45.1021,45.2787,44.9444,45.2345,123700.0
2008-08-28 12:30:00,71.77,71.84,71.19,71.2,91300.0,45.2597,45.3039,44.894,44.9003,91300.0
2008-08-28 13:00:00,71.24,71.39,70.9,71.3,74700.0,44.9255,45.0201,44.7111,44.9633,74700.0
2008-08-28 13:30:00,71.3,71.3,70.98,71.07,67900.0,44.9633,44.9633,44.7615,44.8183,67900.0
2008-08-28 14:00:00,71.05,71.27,70.78,71.27,83200.0,44.8057,44.9444,44.6354,44.9444,83200.0
2008-08-28 14:30:00,71.28,71.55,71.18,71.31,82300.0,44.9507,45.121,44.8877,44.9696,82300.0
2008-08-28 15:00:00,71.33,71.36,70.97,71.28,139500.0,44.9823,45.0012,44.7552,44.9507,139500.0
2008-08-28 15:30:00,71.3,72.16,71.14,71.89,425500.0,44.9633,45.5057,44.8624,45.3354,425500.0
2008-08-29 09:30:00,71.32,72.23,71.02,72.11,240300.0,44.976,45.5498,44.7868,45.4741,240300.0
2008-08-29 10:00:00,72.16,72.31,71.8,71.9,175300.0,45.5057,45.6003,45.2787,45.3417,175300.0
2008-08-29 10:30:00,71.92,72.32,71.81,71.91,156100.0,45.3543,45.6066,45.285,45.348,156100.0
2008-08-29 11:00:00,71.91,72.5,71.83,72.31,152600.0,45.348,45.7201,45.2976,45.6003,152600.0
2008-08-29 11:30:00,72.31,72.31,71.86,72.11,152800.0,45.6003,45.6003,45.3165,45.4741,152800.0
2008-08-29 12:00:00,72.08,72.1,71.58,71.89,82300.0,45.4552,45.4678,45.1399,45.3354,82300.0
2008-08-29 12:30:00,71.83,72.09,71.75,72.03,53200.0,45.2976,45.4615,45.2471,45.4237,53200.0
2008-08-29 13:00:00,72.04,72.4,71.97,72.39,104600.0,45.43,45.657,45.3859,45.6507,104600.0
2008-08-29 13:30:00,72.38,72.4,72.03,72.22,74300.0,45.6444,45.657,45.4237,45.5435,74300.0
2008-08-29 14:00:00,72.21,72.5,72.13,72.49,122900.0,45.5372,45.7201,45.4868,45.7138,122900.0
2008-08-29 14:30:00,72.5,72.5,72.38,72.44,119800.0,45.7201,45.7201,45.6444,45.6822,119800.0
2008-08-29 15:00:00,72.44,72.5,72.01,72.03,166900.0,45.6822,45.7201,45.4111,45.4237,166900.0
2008-08-29 15:30:00,72.02,72.4,71.93,72.03,299300.0,45.4174,45.657,45.3606,45.4237,299300.0
2008-09-02 09:30:00,72.84,73.96,72.84,73.47,377400.0,45.9345,46.6408,45.9345,46.3318,377400.0
2008-09-02 10:00:00,73.51,73.69,72.56,73.11,227600.0,46.357,46.4705,45.7579,46.1048,227600.0
2008-09-02 10:30:00,73.12,73.49,72.45,73.45,282200.0,46.1111,46.3444,45.6886,46.3192,282200.0
2008-09-02 11:00:00,73.43,73.75,73.26,73.72,242400.0,46.3066,46.5084,46.1994,46.4894,242400.0
2008-09-02 11:30:00,73.74,73.87,73.37,73.55,158300.0,46.5021,46.584,46.2687,46.3822,158300.0
2008-09-02 12:00:00,73.57,73.75,73.23,73.3,101100.0,46.3949,46.5084,46.1804,46.2246,101100.0
2008-09-02 12:30:00,73.31,73.5,73.13,73.44,124300.0,46.2309,46.3507,46.1174,46.3129,124300.0
2008-09-02 13:00:00,73.44,73.72,73.32,73.72,123500.0,46.3129,46.4894,46.2372,46.4894,123500.0
2008-09-02 13:30:00,73.72,73.85,73.07,73.29,160000.0,46.4894,46.5714,46.0795,46.2183,160000.0
2008-09-02 14:00:00,73.26,73.41,72.76,73.14,270100.0,46.1994,46.294,45.884,46.1237,270100.0
2008-09-02 14:30:00,73.13,73.45,72.6,72.83,177300.0,46.1174,46.3192,45.7831,45.9282,177300.0
2008-09-02 15:00:00,72.84,73.25,72.57,73.13,240700.0,45.9345,46.1931,45.7642,46.1174,240700.0
2008-09-02 15:30:00,73.13,73.43,72.72,73.4,291200.0,46.1174,46.3066,45.8588,46.2876,291200.0
2008-09-03 09:30:00,73.13,73.74,72.29,73.18,295700.0,46.1174,46.5021,45.5877,46.1489,295700.0
2008-09-03 10:00:00,73.17,73.74,72.81,73.48,251500.0,46.1426,46.5021,45.9156,46.3381,251500.0
2008-09-03 10:30:00,73.51,73.88,73.23,73.67,271600.0,46.357,46.5903,46.1804,46.4579,271600.0
2008-09-03 11:00:00,73.68,74.0,73.63,73.88,320000.0,46.4642,46.666,46.4327,46.5903,320000.0
2008-09-03 11:30:00,73.9,73.93,73.23,73.35,158000.0,46.603,46.6219,46.1804,46.2561,158000.0
2008-09-03 12:00:00,73.33,73.74,73.1,73.69,184200.0,46.2435,46.5021,46.0985,46.4705,184200.0
2008-09-03 12:30:00,73.68,73.89,73.24,73.36,164700.0,46.4642,46.5967,46.1867,46.2624,164700.0
2008-09-03 13:00:00,73.39,73.48,73.06,73.22,199800.0,46.2813,46.3381,46.0732,46.1741,199800.0
2008-09-03 13:30:00,73.19,73.52,73.07,73.43,107400.0,46.1552,46.3633,46.0795,46.3066,107400.0
2008-09-03 14:00:00,73.43,73.54,73.06,73.32,219500.0,46.3066,46.3759,46.0732,46.2372,219500.0
2008-09-03 14:30:00,73.32,73.69,73.23,73.65,155800.0,46.2372,46.4705,46.1804,46.4453,155800.0
2008-09-03 15:00:00,73.65,73.99,73.34,73.71,266000.0,46.4453,46.6597,46.2498,46.4831,266000.0
2008-09-03 15:30:00,73.7,74.26,73.55,74.11,478100.0,46.4768,46.83,46.3822,46.7354,478100.0
2008-09-04 09:30:00,73.89,74.0,73.07,73.51,337000.0,46.5967,46.666,46.0795,46.357,337000.0
2008-09-04 10:00:00,73.48,74.12,73.47,73.82,410600.0,46.3381,46.7417,46.3318,46.5525,410600.0
2008-09-04 10:30:00,73.81,73.88,73.26,73.76,349100.0,46.5462,46.5903,46.1994,46.5147,349100.0
2008-09-04 11:00:00,73.76,73.81,73.31,73.63,307700.0,46.5147,46.5462,46.2309,46.4327,307700.0
2008-09-04 11:30:00,73.63,74.16,73.48,73.93,283200.0,46.4327,46.7669,46.3381,46.6219,283200.0
2008-09-04 12:00:00,73.91,74.02,73.49,73.6,243400.0,46.6093,46.6786,46.3444,46.4138,243400.0
2008-09-04 12:30:00,73.59,73.69,73.33,73.47,158000.0,46.4075,46.4705,46.2435,46.3318,158000.0
2008-09-04 13:00:00,73.49,73.73,73.25,73.29,239300.0,46.3444,46.4958,46.1931,46.2183,239300.0
2008-09-04 13:30:00,73.3,73.53,73.0,73.49,257200.0,46.2246,46.3696,46.0354,46.3444,257200.0
2008-09-04 14:00:00,73.48,73.48,72.82,73.17,256900.0,46.3381,46.3381,45.9219,46.1426,256900.0
2008-09-04 14:30:00,73.19,73.26,72.72,72.98,180000.0,46.1552,46.1994,45.8588,46.0228,180000.0
2008-09-04 15:00:00,72.99,73.62,72.9,73.43,414400.0,46.0291,46.4264,45.9723,46.3066,414400.0
2008-09-04 15:30:00,73.39,73.6,72.64,72.74,897900.0,46.2813,46.4138,45.8084,45.8714,897900.0
2008-09-05 09:30:00,71.76,72.41,71.43,71.56,460600.0,45.2534,45.6633,45.0453,45.1273,460600.0
2008-09-05 10:00:00,71.55,71.8,71.1,71.59,286800.0,45.121,45.2787,44.8372,45.1462,286800.0
2008-09-05 10:30:00,71.56,72.34,71.3,71.56,240300.0,45.1273,45.6192,44.9633,45.1273,240300.0
2008-09-05 11:00:00,71.57,71.85,71.16,71.81,191900.0,45.1336,45.3102,44.8751,45.285,191900.0
2008-09-05 11:30:00,71.82,72.51,71.57,72.24,320800.0,45.2913,45.7264,45.1336,45.5561,320800.0
2008-09-05 12:00:00,72.24,72.61,71.81,72.12,447600.0,45.5561,45.7895,45.285,45.4804,447600.0
2008-09-05 12:30:00,72.14,72.33,71.69,72.05,357400.0,45.4931,45.6129,45.2093,45.4363,357400.0
2008-09-05 13:00:00,72.04,72.57,72.01,72.19,367400.0,45.43,45.7642,45.4111,45.5246,367400.0
2008-09-05 13:30:00,72.18,72.53,72.0,72.5,395200.0,45.5183,45.739,45.4048,45.7201,395200.0
2008-09-05 14:00:00,72.46,72.98,72.23,72.91,274900.0,45.6949,46.0228,45.5498,45.9786,274900.0
2008-09-05 14:30:00,72.93,73.74,72.8,73.48,367000.0,45.9913,46.5021,45.9093,46.3381,367000.0
2008-09-05 15:00:00,73.47,73.53,72.95,73.19,258300.0,46.3318,46.3696,46.0039,46.1552,258300.0
2008-09-05 15:30:00,73.19,74.56,73.11,74.43,749200.0,46.1552,47.0192,46.1048,46.9372,749200.0
2008-09-08 09:30:00,76.64,77.93,76.5,77.32,1579600.0,48.3309,49.1444,48.2426,48.7597,1579600.0
2008-09-08 10:00:00,77.32,77.68,76.44,76.55,914800.0,48.7597,48.9867,48.2047,48.2741,914800.0
2008-09-08 10:30:00,76.56,77.0,75.75,75.84,787900.0,48.2804,48.5579,47.7696,47.8264,787900.0
2008-09-08 11:00:00,75.86,75.95,75.12,75.23,785700.0,47.839,47.8957,47.3723,47.4417,785700.0
2008-09-08 11:30:00,75.25,75.57,74.4,74.83,615200.0,47.4543,47.6561,46.9183,47.1894,615200.0
2008-09-08 12:00:00,74.84,74.87,74.21,74.78,505500.0,47.1957,47.2147,46.7984,47.1579,505500.0
2008-09-08 12:30:00,74.81,75.73,74.78,75.6,344000.0,47.1768,47.757,47.1579,47.675,344000.0
2008-09-08 13:00:00,75.62,75.63,75.0,75.2,180100.0,47.6876,47.6939,47.2966,47.4228,180100.0
2008-09-08 13:30:00,75.17,75.23,74.46,74.59,195700.0,47.4038,47.4417,46.9561,47.0381,195700.0
2008-09-08 14:00:00,74.58,75.62,74.45,75.5,348500.0,47.0318,47.6876,46.9498,47.612,348500.0
2008-09-08 14:30:00,75.51,75.65,75.31,75.5,230400.0,47.6183,47.7065,47.4921,47.612,230400.0
2008-09-08 15:00:00,75.46,76.14,75.08,76.06,425900.0,47.5867,48.0155,47.3471,47.9651,425900.0
2008-09-08 15:30:00,76.07,76.98,75.99,76.83,926200.0,47.9714,48.5453,47.921,48.4507,926200.0
2008-09-09 09:30:00,75.83,76.75,74.59,76.61,552100.0,47.8201,48.4002,47.0381,48.3119,552100.0
2008-09-09 10:00:00,76.6,76.86,75.42,75.69,456500.0,48.3056,48.4696,47.5615,47.7318,456500.0
2008-09-09 10:30:00,75.66,75.92,74.17,74.98,414500.0,47.7129,47.8768,46.7732,47.284,414500.0
2008-09-09 11:00:00,74.98,75.67,74.41,75.65,299700.0,47.284,47.7192,46.9246,47.7065,299700.0
2008-09-09 11:30:00,75.65,75.95,75.18,75.25,255600.0,47.7065,47.8957,47.4102,47.4543,255600.0
2008-09-09 12:00:00,75.22,75.65,75.17,75.42,163400.0,47.4354,47.7065,47.4038,47.5615,163400.0
2008-09-09 12:30:00,75.42,75.59,75.13,75.24,259600.0,47.5615,47.6687,47.3786,47.448,259600.0
2008-09-09 13:00:00,75.23,75.44,74.59,74.65,292600.0,47.4417,47.5741,47.0381,47.0759,292600.0
2008-09-09 13:30:00,74.71,74.87,73.93,74.22,265100.0,47.1138,47.2147,46.6219,46.8048,265100.0
2008-09-09 14:00:00,74.17,74.36,73.72,74.09,265000.0,46.7732,46.893,46.4894,46.7228,265000.0
2008-09-09 14:30:00,74.08,74.12,73.28,73.86,355900.0,46.7165,46.7417,46.212,46.5777,355900.0
2008-09-09 15:00:00,73.89,74.24,73.44,73.81,538500.0,46.5967,46.8174,46.3129,46.5462,538500.0
2008-09-09 15:30:00,73.78,74.12,72.79,72.81,764500.0,46.5273,46.7417,45.903,45.9156,764500.0
2008-09-10 09:30:00,71.66,73.21,71.12,71.95,813800.0,45.1904,46.1678,44.8498,45.3732,813800.0
2008-09-10 10:00:00,71.99,72.42,71.41,71.58,427000.0,45.3985,45.6696,45.0327,45.1399,427000.0
2008-09-10 10:30:00,71.57,71.67,70.62,70.75,517500.0,45.1336,45.1967,44.5345,44.6165,517500.0
2008-09-10 11:00:00,70.75,71.07,70.24,70.32,380600.0,44.6165,44.8183,44.2949,44.3453,380600.0
2008-09-10 11:30:00,70.29,71.18,69.77,70.1,811800.0,44.3264,44.8877,43.9985,44.2066,811800.0
2008-09-10 12:00:00,70.05,71.11,69.94,70.39,480000.0,44.1751,44.8435,44.1057,44.3895,480000.0
2008-09-10 12:30:00,70.38,70.92,70.15,70.17,281800.0,44.3832,44.7237,44.2381,44.2507,281800.0
2008-09-10 13:00:00,70.19,70.37,69.95,70.11,284000.0,44.2633,44.3769,44.112,44.2129,284000.0
2008-09-10 13:30:00,70.09,70.41,69.95,70.13,390100.0,44.2003,44.4021,44.112,44.2255,390100.0
2008-09-10 14:00:00,70.13,71.76,69.84,71.34,781100.0,44.2255,45.2534,44.0426,44.9886,781100.0
2008-09-10 14:30:00,71.41,72.08,71.26,71.43,360200.0,45.0327,45.4552,44.9381,45.0453,360200.0
2008-09-10 15:00:00,71.45,72.03,71.26,71.42,327200.0,45.0579,45.4237,44.9381,45.039,327200.0
2008-09-10 15:30:00,71.42,71.59,70.77,70.83,760600.0,45.039,45.1462,44.6291,44.6669,760600.0
2008-09-11 09:30:00,69.06,70.45,68.66,70.22,1008900.0,43.5507,44.4273,43.2985,44.2823,1008900.0
2008-09-11 10:00:00,70.22,71.42,70.16,70.44,550800.0,44.2823,45.039,44.2444,44.421,550800.0
2008-09-11 10:30:00,70.49,71.68,70.06,71.48,555000.0,44.4525,45.203,44.1814,45.0769,555000.0
2008-09-11 11:00:00,71.51,71.63,71.02,71.35,477400.0,45.0958,45.1714,44.7868,44.9949,477400.0
2008-09-11 11:30:00,71.36,72.14,71.31,71.58,347500.0,45.0012,45.4931,44.9696,45.1399,347500.0
2008-09-11 12:00:00,71.59,72.02,70.91,71.12,378600.0,45.1462,45.4174,44.7174,44.8498,378600.0
2008-09-11 12:30:00,71.11,71.26,70.7,70.81,337100.0,44.8435,44.9381,44.585,44.6543,337100.0
2008-09-11 13:00:00,70.81,70.92,70.2,70.36,317000.0,44.6543,44.7237,44.2697,44.3706,317000.0
2008-09-11 13:30:00,70.35,71.28,70.35,71.09,314000.0,44.3642,44.9507,44.3642,44.8309,314000.0
2008-09-11 14:00:00,71.11,72.16,70.92,72.09,322700.0,44.8435,45.5057,44.7237,45.4615,322700.0
2008-09-11 14:30:00,72.09,72.77,71.9,72.12,278600.0,45.4615,45.8904,45.3417,45.4804,278600.0
2008-09-11 15:00:00,72.15,72.44,71.09,71.23,456200.0,45.4994,45.6822,44.8309,44.9192,456200.0
2008-09-11 15:30:00,71.31,73.29,71.0,73.17,852600.0,44.9696,46.2183,44.7742,46.1426,852600.0
2008-09-12 09:30:00,71.75,72.68,71.73,71.98,807300.0,45.2471,45.8336,45.2345,45.3922,807300.0
2008-09-12 10:00:00,71.98,72.88,71.76,72.43,487200.0,45.3922,45.9597,45.2534,45.6759,487200.0
2008-09-12 10:30:00,72.4,73.13,72.38,73.03,454800.0,45.657,46.1174,45.6444,46.0543,454800.0
2008-09-12 11:00:00,73.07,73.56,72.86,73.06,583200.0,46.0795,46.3885,45.9471,46.0732,583200.0
2008-09-12 11:30:00,73.06,73.32,72.57,72.88,424200.0,46.0732,46.2372,45.7642,45.9597,424200.0
2008-09-12 12:00:00,72.88,73.03,72.22,72.3,373500.0,45.9597,46.0543,45.5435,45.594,373500.0
2008-09-12 12:30:00,72.34,72.52,71.57,71.57,294000.0,45.6192,45.7327,45.1336,45.1336,294000.0
2008-09-12 13:00:00,71.61,72.76,71.41,72.46,334600.0,45.1588,45.884,45.0327,45.6949,334600.0
2008-09-12 13:30:00,72.48,73.2,72.19,72.94,511600.0,45.7075,46.1615,45.5246,45.9976,511600.0
2008-09-12 14:00:00,72.94,73.22,72.15,72.69,369100.0,45.9976,46.1741,45.4994,45.8399,369100.0
2008-09-12 14:30:00,72.7,73.01,72.49,72.81,251700.0,45.8462,46.0417,45.7138,45.9156,251700.0
2008-09-12 15:00:00,72.81,72.91,72.51,72.73,346400.0,45.9156,45.9786,45.7264,45.8651,346400.0
2008-09-12 15:30:00,72.71,73.02,72.05,73.0,684600.0,45.8525,46.048,45.4363,46.0354,684600.0
2008-09-15 09:30:00,70.51,74.49,69.65,72.92,1430700.0,44.4651,46.975,43.9228,45.9849,1430700.0
2008-09-15 10:00:00,72.94,73.59,72.5,72.95,597400.0,45.9976,46.4075,45.7201,46.0039,597400.0
2008-09-15 10:30:00,73.0,73.53,72.65,73.5,509400.0,46.0354,46.3696,45.8147,46.3507,509400.0
2008-09-15 11:00:00,73.54,74.0,73.01,73.08,406300.0,46.3759,46.666,46.0417,46.0858,406300.0
2008-09-15 11:30:00,73.08,73.34,71.59,71.84,439500.0,46.0858,46.2498,45.1462,45.3039,439500.0
2008-09-15 12:00:00,71.89,73.27,71.8,72.62,432400.0,45.3354,46.2057,45.2787,45.7958,432400.0
2008-09-15 12:30:00,72.62,72.88,72.02,72.08,295300.0,45.7958,45.9597,45.4174,45.4552,295300.0
2008-09-15 13:00:00,72.1,72.32,71.54,71.7,226900.0,45.4678,45.6066,45.1147,45.2156,226900.0
2008-09-15 13:30:00,71.76,71.85,70.56,71.18,346000.0,45.2534,45.3102,44.4967,44.8877,346000.0
2008-09-15 14:00:00,71.18,72.95,70.65,72.34,443300.0,44.8877,46.0039,44.5534,45.6192,443300.0
2008-09-15 14:30:00,72.34,72.5,71.22,72.05,240800.0,45.6192,45.7201,44.9129,45.4363,240800.0
2008-09-15 15:00:00,72.03,72.09,70.57,70.93,519400.0,45.4237,45.4615,44.503,44.73,519400.0
2008-09-15 15:30:00,70.92,71.92,70.57,70.85,1178700.0,44.7237,45.3543,44.503,44.6796,1178700.0
2008-09-16 09:30:00,68.5,71.9,67.75,69.68,1166100.0,43.1976,45.3417,42.7246,43.9417,1166100.0
2008-09-16 10:00:00,69.71,71.89,69.56,71.83,852900.0,43.9607,45.3354,43.8661,45.2976,852900.0
2008-09-16 10:30:00,71.83,73.72,71.09,72.88,768900.0,45.2976,46.4894,44.8309,45.9597,768900.0
2008-09-16 11:00:00,72.87,73.73,71.81,72.25,852000.0,45.9534,46.4958,45.285,45.5624,852000.0
2008-09-16 11:30:00,72.24,74.33,72.18,73.89,800200.0,45.5561,46.8741,45.5183,46.5967,800200.0
2008-09-16 12:00:00,73.9,74.29,73.52,73.94,384500.0,46.603,46.8489,46.3633,46.6282,384500.0
2008-09-16 12:30:00,73.94,74.1,72.93,74.0,315500.0,46.6282,46.7291,45.9913,46.666,315500.0
2008-09-16 13:00:00,74.01,74.29,73.69,73.75,299900.0,46.6723,46.8489,46.4705,46.5084,299900.0
2008-09-16 13:30:00,73.74,74.01,73.59,73.94,272200.0,46.5021,46.6723,46.4075,46.6282,272200.0
2008-09-16 14:00:00,73.93,74.29,71.06,71.79,784700.0,46.6219,46.8489,44.812,45.2723,784700.0
2008-09-16 14:30:00,71.78,74.43,71.77,73.66,812400.0,45.266,46.9372,45.2597,46.4516,812400.0
2008-09-16 15:00:00,73.69,74.98,73.64,74.18,656800.0,46.4705,47.284,46.439,46.7795,656800.0
2008-09-16 15:30:00,74.21,76.8,74.03,76.75,1343100.0,46.7984,48.4318,46.6849,48.4002,1343100.0
2008-09-17 09:30:00,75.1,76.34,74.43,75.73,942200.0,47.3597,48.1417,46.9372,47.757,942200.0
2008-09-17 10:00:00,75.69,76.07,73.25,73.65,639100.0,47.7318,47.9714,46.1931,46.4453,639100.0
2008-09-17 10:30:00,73.6,73.8,72.5,73.43,490500.0,46.4138,46.5399,45.7201,46.3066,490500.0
2008-09-17 11:00:00,73.43,73.65,72.08,72.24,406100.0,46.3066,46.4453,45.4552,45.5561,406100.0
2008-09-17 11:30:00,72.24,72.78,71.43,71.43,641200.0,45.5561,45.8967,45.0453,45.0453,641200.0
2008-09-17 12:00:00,71.44,72.21,70.19,71.66,659400.0,45.0516,45.5372,44.2633,45.1904,659400.0
2008-09-17 12:30:00,71.6,73.07,71.43,72.11,444200.0,45.1525,46.0795,45.0453,45.4741,444200.0
2008-09-17 13:00:00,72.11,72.8,71.15,71.25,356500.0,45.4741,45.9093,44.8687,44.9318,356500.0
2008-09-17 13:30:00,71.21,72.59,70.96,72.0,353500.0,44.9066,45.7768,44.7489,45.4048,353500.0
2008-09-17 14:00:00,71.95,73.89,71.74,73.89,435300.0,45.3732,46.5967,45.2408,46.5967,435300.0
2008-09-17 14:30:00,73.92,74.88,73.15,73.98,648000.0,46.6156,47.221,46.13,46.6534,648000.0
2008-09-17 15:00:00,73.98,75.6,73.75,75.11,804500.0,46.6534,47.675,46.5084,47.366,804500.0
2008-09-17 15:30:00,75.11,75.22,71.96,71.96,1594100.0,47.366,47.4354,45.3796,45.3796,1594100.0
2008-09-18 09:30:00,73.81,74.97,71.36,73.37,935100.0,46.5462,47.2777,45.0012,46.2687,935100.0
2008-09-18 10:00:00,73.31,73.85,72.52,72.75,574000.0,46.2309,46.5714,45.7327,45.8777,574000.0
2008-09-18 10:30:00,72.75,72.85,71.5,71.7,392500.0,45.8777,45.9408,45.0895,45.2156,392500.0
2008-09-18 11:00:00,71.74,71.91,69.1,70.06,746600.0,45.2408,45.348,43.576,44.1814,746600.0
2008-09-18 11:30:00,70.06,71.1,69.6,70.07,592800.0,44.1814,44.8372,43.8913,44.1877,592800.0
2008-09-18 12:00:00,70.02,70.07,68.21,68.48,856800.0,44.1561,44.1877,43.0147,43.185,856800.0
2008-09-18 12:30:00,68.41,69.35,66.26,68.35,1577000.0,43.1408,43.7336,41.785,43.103,1577000.0
2008-09-18 13:00:00,68.35,73.06,67.74,72.53,1272800.0,43.103,46.0732,42.7183,45.739,1272800.0
2008-09-18 13:30:00,72.55,75.0,72.5,74.37,1006600.0,45.7516,47.2966,45.7201,46.8993,1006600.0
2008-09-18 14:00:00,74.36,74.49,72.85,73.7,719300.0,46.893,46.975,45.9408,46.4768,719300.0
2008-09-18 14:30:00,73.7,75.41,73.06,75.16,736000.0,46.4768,47.5552,46.0732,47.3975,736000.0
2008-09-18 15:00:00,75.16,78.08,74.7,76.92,1561300.0,47.3975,49.239,47.1075,48.5074,1561300.0
2008-09-18 15:30:00,76.91,80.0,76.62,78.43,1875700.0,48.5011,50.4498,48.3182,49.4597,1875700.0
2008-09-19 09:30:00,86.01,87.99,80.89,83.25,1940300.0,54.2398,55.4884,51.011,52.4993,1940300.0
2008-09-19 10:00:00,82.7,84.8,78.58,81.47,1065700.0,52.1524,53.4767,49.5543,51.3768,1065700.0
2008-09-19 10:30:00,81.49,82.3,80.55,80.76,707500.0,51.3894,51.9002,50.7966,50.929,707500.0
2008-09-19 11:00:00,80.72,82.0,80.42,81.54,587400.0,50.9038,51.711,50.7146,51.4209,587400.0
2008-09-19 11:30:00,81.61,83.9,81.4,83.79,494000.0,51.4651,52.9092,51.3326,52.8398,494000.0
2008-09-19 12:00:00,83.89,84.9,82.39,84.55,569600.0,52.9029,53.5398,51.9569,53.3191,569600.0
2008-09-19 12:30:00,84.53,85.0,83.52,83.52,365400.0,53.3065,53.6029,52.6695,52.6695,365400.0
2008-09-19 13:00:00,83.52,83.54,81.52,81.61,257000.0,52.6695,52.6822,51.4083,51.4651,257000.0
2008-09-19 13:30:00,81.64,81.93,81.04,81.91,368900.0,51.484,51.6669,51.1056,51.6542,368900.0
2008-09-19 14:00:00,81.92,82.82,80.48,81.71,420200.0,51.6605,52.2281,50.7524,51.5281,420200.0
2008-09-19 14:30:00,81.72,82.61,81.04,82.19,344600.0,51.5344,52.0957,51.1056,51.8308,344600.0
2008-09-19 15:00:00,82.2,82.6,80.1,81.18,490500.0,51.8371,52.0894,50.5128,51.1939,490500.0
2008-09-19 15:30:00,81.19,82.0,80.05,81.34,755800.0,51.2002,51.711,50.4813,51.2948,755800.0
2008-09-22 09:30:00,81.11,81.11,77.08,78.32,550300.0,51.1497,51.1497,48.6083,49.3903,550300.0
2008-09-22 10:00:00,78.33,78.33,76.43,77.63,375300.0,49.3966,49.3966,48.1984,48.9552,375300.0
2008-09-22 10:30:00,77.56,77.75,76.23,77.11,262500.0,48.911,49.0309,48.0723,48.6273,262500.0
2008-09-22 11:00:00,77.14,77.88,77.02,77.48,142500.0,48.6462,49.1128,48.5705,48.8606,142500.0
2008-09-22 11:30:00,77.44,78.22,76.73,78.0,178300.0,48.8354,49.3272,48.3876,49.1885,178300.0
2008-09-22 12:00:00,78.0,78.13,76.69,77.03,131700.0,49.1885,49.2705,48.3624,48.5768,131700.0
2008-09-22 12:30:00,77.03,77.95,76.95,77.88,161200.0,48.5768,49.157,48.5264,49.1128,161200.0
2008-09-22 13:00:00,77.85,78.0,77.17,77.29,129200.0,49.0939,49.1885,48.6651,48.7408,129200.0
2008-09-22 13:30:00,77.38,77.94,76.51,76.97,223600.0,48.7975,49.1507,48.2489,48.539,223600.0
2008-09-22 14:00:00,76.97,77.48,76.21,76.67,202800.0,48.539,48.8606,48.0597,48.3498,202800.0
2008-09-22 14:30:00,76.69,77.28,76.46,76.54,164800.0,48.3624,48.7345,48.2173,48.2678,164800.0
2008-09-22 15:00:00,76.52,78.28,76.24,76.63,260700.0,48.2552,49.3651,48.0786,48.3246,260700.0
2008-09-22 15:30:00,76.63,77.27,75.03,76.22,528400.0,48.3246,48.7282,47.3156,48.066,528400.0
2008-09-23 09:30:00,75.0,77.71,74.51,76.52,291300.0,47.2966,49.0056,46.9876,48.2552,291300.0
2008-09-23 10:00:00,76.5,77.44,75.7,77.18,180200.0,48.2426,48.8354,47.7381,48.6714,180200.0
2008-09-23 10:30:00,77.17,77.45,76.15,76.91,199600.0,48.6651,48.8417,48.0219,48.5011,199600.0
2008-09-23 11:00:00,76.82,77.35,76.44,77.18,129900.0,48.4444,48.7786,48.2047,48.6714,129900.0
2008-09-23 11:30:00,77.09,77.63,76.9,76.98,53900.0,48.6146,48.9552,48.4948,48.5453,53900.0
2008-09-23 12:00:00,77.0,77.31,76.9,77.09,53200.0,48.5579,48.7534,48.4948,48.6146,53200.0
2008-09-23 12:30:00,77.07,77.2,75.56,75.74,169200.0,48.602,48.684,47.6498,47.7633,169200.0
2008-09-23 13:00:00,75.56,75.95,74.51,74.91,118400.0,47.6498,47.8957,46.9876,47.2399,118400.0
2008-09-23 13:30:00,75.04,75.22,73.23,74.0,114100.0,47.3219,47.4354,46.1804,46.666,114100.0
2008-09-23 14:00:00,73.92,75.45,73.36,75.42,118900.0,46.6156,47.5804,46.2624,47.5615,118900.0
2008-09-23 14:30:00,75.41,76.13,74.68,74.88,138500.0,47.5552,48.0092,47.0948,47.221,138500.0
2008-09-23 15:00:00,74.89,76.67,74.68,74.89,135700.0,47.2273,48.3498,47.0948,47.2273,135700.0
2008-09-23 15:30:00,74.83,75.19,71.78,72.03,599400.0,47.1894,47.4165,45.266,45.4237,599400.0
2008-09-24 09:30:00,73.45,75.1,72.54,72.96,523300.0,46.3192,47.3597,45.7453,46.0102,523300.0
2008-09-24 10:00:00,73.02,74.11,72.9,74.09,147600.0,46.048,46.7354,45.9723,46.7228,147600.0
2008-09-24 10:30:00,73.94,74.9,73.73,74.9,174600.0,46.6282,47.2336,46.4958,47.2336,174600.0
2008-09-24 11:00:00,74.88,75.95,74.24,75.78,270200.0,47.221,47.8957,46.8174,47.7885,270200.0
2008-09-24 11:30:00,75.74,75.85,74.29,75.09,96900.0,47.7633,47.8327,46.8489,47.3534,96900.0
2008-09-24 12:00:00,75.1,75.52,74.14,74.22,99500.0,47.3597,47.6246,46.7543,46.8048,99500.0
2008-09-24 12:30:00,74.21,74.31,73.09,73.87,212900.0,46.7984,46.8615,46.0922,46.584,212900.0
2008-09-24 13:00:00,73.91,74.38,73.56,73.96,193000.0,46.6093,46.9057,46.3885,46.6408,193000.0
2008-09-24 13:30:00,73.92,74.73,73.7,74.19,175800.0,46.6156,47.1264,46.4768,46.7858,175800.0
2008-09-24 14:00:00,74.19,74.47,73.18,74.1,306600.0,46.7858,46.9624,46.1489,46.7291,306600.0
2008-09-24 14:30:00,74.09,74.11,73.07,73.26,189200.0,46.7228,46.7354,46.0795,46.1994,189200.0
2008-09-24 15:00:00,73.26,73.71,72.77,73.0,337500.0,46.1994,46.4831,45.8904,46.0354,337500.0
2008-09-24 15:30:00,73.0,73.29,72.55,73.05,412800.0,46.0354,46.2183,45.7516,46.0669,412800.0
2008-09-25 09:30:00,72.51,74.46,71.97,73.12,214800.0,45.7264,46.9561,45.3859,46.1111,214800.0
2008-09-25 10:00:00,72.94,74.3,72.63,73.51,329000.0,45.9976,46.8552,45.8021,46.357,329000.0
2008-09-25 10:30:00,73.5,73.58,72.84,73.07,138900.0,46.3507,46.4012,45.9345,46.0795,138900.0
2008-09-25 11:00:00,73.15,74.33,73.02,73.97,86100.0,46.13,46.8741,46.048,46.6471,86100.0
2008-09-25 11:30:00,73.96,74.66,73.5,73.56,133100.0,46.6408,47.0822,46.3507,46.3885,133100.0
2008-09-25 12:00:00,73.54,73.69,73.25,73.45,136900.0,46.3759,46.4705,46.1931,46.3192,136900.0
2008-09-25 12:30:00,73.44,73.91,73.28,73.5,156900.0,46.3129,46.6093,46.212,46.3507,156900.0
2008-09-25 13:00:00,73.51,74.0,73.21,73.72,193200.0,46.357,46.666,46.1678,46.4894,193200.0
2008-09-25 13:30:00,73.66,73.79,72.84,73.05,167500.0,46.4516,46.5336,45.9345,46.0669,167500.0
2008-09-25 14:00:00,73.05,73.39,72.22,73.21,161300.0,46.0669,46.2813,45.5435,46.1678,161300.0
2008-09-25 14:30:00,73.26,73.49,72.97,73.18,143200.0,46.1994,46.3444,46.0165,46.1489,143200.0
2008-09-25 15:00:00,73.19,73.34,72.95,73.24,189300.0,46.1552,46.2498,46.0039,46.1867,189300.0
2008-09-25 15:30:00,73.19,73.62,72.67,73.25,473400.0,46.1552,46.4264,45.8273,46.1931,473400.0
2008-09-26 09:30:00,71.75,72.99,70.52,72.15,332200.0,45.2471,46.0291,44.4715,45.4994,332200.0
2008-09-26 10:00:00,72.14,73.97,72.1,73.53,174800.0,45.4931,46.6471,45.4678,46.3696,174800.0
2008-09-26 10:30:00,73.51,74.22,73.28,73.46,148800.0,46.357,46.8048,46.212,46.3255,148800.0
2008-09-26 11:00:00,73.46,73.59,72.84,73.14,227300.0,46.3255,46.4075,45.9345,46.1237,227300.0
2008-09-26 11:30:00,73.06,73.26,72.67,73.16,101100.0,46.0732,46.1994,45.8273,46.1363,101100.0
2008-09-26 12:00:00,73.16,73.69,72.69,73.14,146000.0,46.1363,46.4705,45.8399,46.1237,146000.0
2008-09-26 12:30:00,73.22,74.8,73.12,74.8,284900.0,46.1741,47.1705,46.1111,47.1705,284900.0
2008-09-26 13:00:00,74.68,75.95,74.63,75.95,244500.0,47.0948,47.8957,47.0633,47.8957,244500.0
2008-09-26 13:30:00,75.93,76.55,75.19,75.29,251800.0,47.8831,48.2741,47.4165,47.4795,251800.0
2008-09-26 14:00:00,75.35,77.44,74.73,76.64,254200.0,47.5174,48.8354,47.1264,48.3309,254200.0
2008-09-26 14:30:00,76.67,76.79,75.41,75.75,229400.0,48.3498,48.4255,47.5552,47.7696,229400.0
2008-09-26 15:00:00,75.75,76.11,75.5,75.66,437300.0,47.7696,47.9966,47.612,47.7129,437300.0
2008-09-26 15:30:00,75.62,76.24,75.0,75.05,1016200.0,47.6876,48.0786,47.2966,47.3282,1016200.0
2008-09-29 09:30:00,75.0,77.74,72.81,74.74,662300.0,47.2966,49.0245,45.9156,47.1327,662300.0
2008-09-29 10:00:00,74.69,76.25,73.58,75.66,443700.0,47.1011,48.0849,46.4012,47.7129,443700.0
2008-09-29 10:30:00,75.68,76.04,74.81,75.62,309500.0,47.7255,47.9525,47.1768,47.6876,309500.0
2008-09-29 11:00:00,75.59,76.34,75.43,76.23,393600.0,47.6687,48.1417,47.5678,48.0723,393600.0
2008-09-29 11:30:00,76.23,76.5,75.55,75.75,423700.0,48.0723,48.2426,47.6435,47.7696,423700.0
2008-09-29 12:00:00,75.69,76.6,75.18,76.14,283500.0,47.7318,48.3056,47.4102,48.0155,283500.0
2008-09-29 12:30:00,76.14,76.98,75.77,76.14,306000.0,48.0155,48.5453,47.7822,48.0155,306000.0
2008-09-29 13:00:00,76.15,76.61,75.64,76.21,452300.0,48.0219,48.3119,47.7002,48.0597,452300.0
2008-09-29 13:30:00,76.1,77.99,72.35,74.03,601700.0,47.9903,49.1822,45.6255,46.6849,601700.0
2008-09-29 14:00:00,74.29,77.0,73.41,74.32,327800.0,46.8489,48.5579,46.294,46.8678,327800.0
2008-09-29 14:30:00,74.32,74.85,73.5,74.17,182900.0,46.8678,47.202,46.3507,46.7732,182900.0
2008-09-29 15:00:00,74.17,75.02,72.21,72.52,225000.0,46.7732,47.3093,45.5372,45.7327,225000.0
2008-09-29 15:30:00,72.75,76.06,70.44,70.8,652100.0,45.8777,47.9651,44.421,44.648,652100.0
2008-09-30 09:30:00,71.41,71.41,68.03,68.69,479700.0,45.0327,45.0327,42.9012,43.3174,479700.0
2008-09-30 10:00:00,68.69,72.2,68.3,71.02,357100.0,43.3174,45.5309,43.0715,44.7868,357100.0
2008-09-30 10:30:00,70.98,72.8,70.66,70.96,187000.0,44.7615,45.9093,44.5597,44.7489,187000.0
2008-09-30 11:00:00,70.92,71.79,70.87,71.71,105100.0,44.7237,45.2723,44.6922,45.2219,105100.0
2008-09-30 11:30:00,71.75,72.8,71.68,72.56,252400.0,45.2471,45.9093,45.203,45.7579,252400.0
2008-09-30 12:00:00,72.55,72.72,71.42,72.05,161600.0,45.7516,45.8588,45.039,45.4363,161600.0
2008-09-30 12:30:00,72.05,72.65,71.33,72.24,113800.0,45.4363,45.8147,44.9823,45.5561,113800.0
2008-09-30 13:00:00,72.25,72.37,71.72,72.0,155000.0,45.5624,45.6381,45.2282,45.4048,155000.0
2008-09-30 13:30:00,71.99,72.67,71.75,72.27,231900.0,45.3985,45.8273,45.2471,45.575,231900.0
2008-09-30 14:00:00,72.26,72.55,71.58,72.29,171800.0,45.5687,45.7516,45.1399,45.5877,171800.0
2008-09-30 14:30:00,72.29,72.39,71.5,71.8,230200.0,45.5877,45.6507,45.0895,45.2787,230200.0
2008-09-30 15:00:00,71.83,72.8,71.49,72.71,287700.0,45.2976,45.9093,45.0832,45.8525,287700.0
2008-09-30 15:30:00,72.72,78.0,72.02,76.47,772100.0,45.8588,49.1885,45.4174,48.2237,772100.0
2008-10-01 09:30:00,75.0,76.63,73.1,76.34,361200.0,47.2966,48.3246,46.0985,48.1417,361200.0
2008-10-01 10:00:00,76.22,78.0,74.83,76.84,400200.0,48.066,49.1885,47.1894,48.457,400200.0
2008-10-01 10:30:00,76.83,78.07,76.3,76.89,335000.0,48.4507,49.2327,48.1164,48.4885,335000.0
2008-10-01 11:00:00,76.72,77.69,76.55,77.08,198300.0,48.3813,48.993,48.2741,48.6083,198300.0
2008-10-01 11:30:00,77.08,79.0,76.52,77.53,397000.0,48.6083,49.8191,48.2552,48.8921,397000.0
2008-10-01 12:00:00,77.51,79.0,77.16,78.42,247600.0,48.8795,49.8191,48.6588,49.4534,247600.0
2008-10-01 12:30:00,78.41,78.66,77.85,78.31,272800.0,49.4471,49.6047,49.0939,49.384,272800.0
2008-10-01 13:00:00,78.3,78.32,76.8,77.05,248300.0,49.3777,49.3903,48.4318,48.5894,248300.0
2008-10-01 13:30:00,77.05,78.91,76.97,78.26,320200.0,48.5894,49.7624,48.539,49.3525,320200.0
2008-10-01 14:00:00,78.26,78.3,77.3,77.98,250300.0,49.3525,49.3777,48.7471,49.1759,250300.0
2008-10-01 14:30:00,77.98,78.7,77.62,78.62,278900.0,49.1759,49.6299,48.9489,49.5795,278900.0
2008-10-01 15:00:00,78.68,79.0,78.31,78.42,270300.0,49.6173,49.8191,49.384,49.4534,270300.0
2008-10-01 15:30:00,78.46,78.74,77.01,77.4,444700.0,49.4786,49.6552,48.5642,48.8101,444700.0
2008-10-02 09:30:00,78.5,79.0,76.09,76.87,388200.0,49.5038,49.8191,47.984,48.4759,388200.0
2008-10-02 10:00:00,76.79,78.02,76.53,77.86,416400.0,48.4255,49.2011,48.2615,49.1002,416400.0
2008-10-02 10:30:00,77.85,78.44,77.35,78.34,172500.0,49.0939,49.466,48.7786,49.4029,172500.0
2008-10-02 11:00:00,78.34,78.5,76.79,77.81,261300.0,49.4029,49.5038,48.4255,49.0687,261300.0
2008-10-02 11:30:00,77.85,78.03,76.76,77.23,166700.0,49.0939,49.2074,48.4065,48.7029,166700.0
2008-10-02 12:00:00,77.22,77.91,77.11,77.53,143600.0,48.6966,49.1318,48.6273,48.8921,143600.0
2008-10-02 12:30:00,77.53,77.99,77.4,77.85,126500.0,48.8921,49.1822,48.8101,49.0939,126500.0
2008-10-02 13:00:00,77.82,77.94,77.31,77.86,171300.0,49.075,49.1507,48.7534,49.1002,171300.0
2008-10-02 13:30:00,77.88,78.3,77.37,77.59,146900.0,49.1128,49.3777,48.7912,48.93,146900.0
2008-10-02 14:00:00,77.59,77.83,77.25,77.67,161200.0,48.93,49.0813,48.7155,48.9804,161200.0
2008-10-02 14:30:00,77.57,77.75,77.25,77.65,482600.0,48.9173,49.0309,48.7155,48.9678,482600.0
2008-10-02 15:00:00,77.65,78.04,77.18,77.78,317600.0,48.9678,49.2137,48.6714,49.0498,317600.0
2008-10-02 15:30:00,77.76,78.82,77.03,77.96,477300.0,49.0372,49.7056,48.5768,49.1633,477300.0
2008-10-03 09:30:00,78.75,80.0,78.25,78.53,396000.0,49.6615,50.4498,49.3462,49.5227,396000.0
2008-10-03 10:00:00,78.53,79.07,77.73,78.69,314200.0,49.5227,49.8633,49.0182,49.6236,314200.0
2008-10-03 10:30:00,78.69,78.94,77.62,78.42,330600.0,49.6236,49.7813,48.9489,49.4534,330600.0
2008-10-03 11:00:00,78.43,79.27,78.38,78.41,270000.0,49.4597,49.9894,49.4281,49.4471,270000.0
2008-10-03 11:30:00,78.41,78.52,77.13,77.16,153300.0,49.4471,49.5164,48.6399,48.6588,153300.0
2008-10-03 12:00:00,77.15,77.46,76.96,77.23,114000.0,48.6525,48.848,48.5327,48.7029,114000.0
2008-10-03 12:30:00,77.22,78.54,77.15,78.24,145400.0,48.6966,49.529,48.6525,49.3399,145400.0
2008-10-03 13:00:00,78.25,78.94,77.13,77.37,301000.0,49.3462,49.7813,48.6399,48.7912,301000.0
2008-10-03 13:30:00,77.44,77.78,75.58,76.24,390900.0,48.8354,49.0498,47.6624,48.0786,390900.0
2008-10-03 14:00:00,76.33,77.08,75.6,75.93,262400.0,48.1354,48.6083,47.675,47.8831,262400.0
2008-10-03 14:30:00,75.93,76.88,74.74,76.79,288900.0,47.8831,48.4822,47.1327,48.4255,288900.0
2008-10-03 15:00:00,76.79,77.08,75.53,75.7,223500.0,48.4255,48.6083,47.6309,47.7381,223500.0
2008-10-03 15:30:00,75.69,76.97,74.16,74.34,426800.0,47.7318,48.539,46.7669,46.8804,426800.0
2008-10-06 09:30:00,73.0,75.58,72.01,75.09,337700.0,46.0354,47.6624,45.4111,47.3534,337700.0
2008-10-06 10:00:00,75.25,75.38,72.8,73.23,383300.0,47.4543,47.5363,45.9093,46.1804,383300.0
2008-10-06 10:30:00,73.23,73.96,71.09,71.88,340100.0,46.1804,46.6408,44.8309,45.3291,340100.0
2008-10-06 11:00:00,71.86,74.99,71.86,73.92,219700.0,45.3165,47.2903,45.3165,46.6156,219700.0
2008-10-06 11:30:00,73.92,74.42,73.0,74.17,149000.0,46.6156,46.9309,46.0354,46.7732,149000.0
2008-10-06 12:00:00,74.18,74.7,73.39,73.65,113600.0,46.7795,47.1075,46.2813,46.4453,113600.0
2008-10-06 12:30:00,73.65,74.21,73.25,73.96,141000.0,46.4453,46.7984,46.1931,46.6408,141000.0
2008-10-06 13:00:00,73.99,74.67,73.5,74.33,178800.0,46.6597,47.0885,46.3507,46.8741,178800.0
2008-10-06 13:30:00,74.3,74.67,73.54,74.31,153600.0,46.8552,47.0885,46.3759,46.8615,153600.0
2008-10-06 14:00:00,74.24,74.26,72.1,72.33,241700.0,46.8174,46.83,45.4678,45.6129,241700.0
2008-10-06 14:30:00,72.35,74.56,72.12,74.25,271300.0,45.6255,47.0192,45.4804,46.8237,271300.0
2008-10-06 15:00:00,74.22,75.91,72.97,75.49,343100.0,46.8048,47.8705,46.0165,47.6056,343100.0
2008-10-06 15:30:00,75.36,77.86,74.32,77.06,953100.0,47.5237,49.1002,46.8678,48.5957,953100.0
2008-10-07 09:30:00,76.6,76.6,70.8,72.14,370200.0,48.3056,48.3056,44.648,45.4931,370200.0
2008-10-07 10:00:00,72.16,73.15,69.52,72.94,292700.0,45.5057,46.13,43.8408,45.9976,292700.0
2008-10-07 10:30:00,72.8,72.86,71.0,71.16,235800.0,45.9093,45.9471,44.7742,44.8751,235800.0
2008-10-07 11:00:00,71.16,71.68,70.92,71.5,192100.0,44.8751,45.203,44.7237,45.0895,192100.0
2008-10-07 11:30:00,71.58,73.15,71.28,71.45,158700.0,45.1399,46.13,44.9507,45.0579,158700.0
2008-10-07 12:00:00,71.4,72.01,71.26,71.6,167600.0,45.0264,45.4111,44.9381,45.1525,167600.0
2008-10-07 12:30:00,71.59,72.3,71.11,72.19,166100.0,45.1462,45.594,44.8435,45.5246,166100.0
2008-10-07 13:00:00,72.15,73.09,71.21,71.67,179100.0,45.4994,46.0922,44.9066,45.1967,179100.0
2008-10-07 13:30:00,71.73,72.31,71.17,71.5,167900.0,45.2345,45.6003,44.8814,45.0895,167900.0
2008-10-07 14:00:00,71.5,73.37,71.4,72.79,241400.0,45.0895,46.2687,45.0264,45.903,241400.0
2008-10-07 14:30:00,72.87,74.0,71.75,72.18,173500.0,45.9534,46.666,45.2471,45.5183,173500.0
2008-10-07 15:00:00,72.21,72.54,71.7,72.0,196800.0,45.5372,45.7453,45.2156,45.4048,196800.0
2008-10-07 15:30:00,72.0,72.8,69.96,70.42,721100.0,45.4048,45.9093,44.1183,44.4084,721100.0
2008-10-08 09:30:00,67.4,68.95,63.53,68.68,784000.0,42.918,43.905,40.4537,43.733,784000.0
2008-10-08 10:00:00,68.68,69.05,66.55,67.4,462800.0,43.733,43.9686,42.3767,42.918,462800.0
2008-10-08 10:30:00,67.4,68.25,66.86,67.5,354500.0,42.918,43.4592,42.5741,42.9817,354500.0
2008-10-08 11:00:00,67.52,68.53,67.37,67.74,327100.0,42.9944,43.6375,42.8989,43.1345,327100.0
2008-10-08 11:30:00,67.76,67.91,67.0,67.9,210300.0,43.1472,43.2427,42.6633,43.2364,210300.0
2008-10-08 12:00:00,67.86,68.11,67.0,67.51,201500.0,43.2109,43.3701,42.6633,42.988,201500.0
2008-10-08 12:30:00,67.51,68.06,67.03,67.35,187200.0,42.988,43.3382,42.6824,42.8861,187200.0
2008-10-08 13:00:00,67.38,69.3,67.32,67.65,268300.0,42.9052,44.1278,42.867,43.0772,268300.0
2008-10-08 13:30:00,67.68,70.01,67.65,69.99,294300.0,43.0963,44.5799,43.0772,44.5672,294300.0
2008-10-08 14:00:00,69.99,72.3,69.56,71.19,307200.0,44.5672,46.0381,44.2934,45.3313,307200.0
2008-10-08 14:30:00,71.12,72.0,70.07,71.61,239000.0,45.2867,45.8471,44.6181,45.5988,239000.0
2008-10-08 15:00:00,71.55,71.76,70.11,71.07,330500.0,45.5606,45.6943,44.6436,45.2549,330500.0
2008-10-08 15:30:00,71.03,71.75,67.52,67.76,451400.0,45.2294,45.6879,42.9944,43.1472,451400.0
2008-10-09 09:30:00,68.01,68.9,65.23,65.64,614600.0,43.3064,43.8731,41.5362,41.7973,614600.0
2008-10-09 10:00:00,65.61,66.71,63.84,63.87,517700.0,41.7782,42.4786,40.6511,40.6702,517700.0
2008-10-09 10:30:00,63.8,64.41,62.69,63.15,481500.0,40.6256,41.014,39.9188,40.2117,481500.0
2008-10-09 11:00:00,63.13,64.61,62.07,64.15,506600.0,40.199,41.1414,39.524,40.8485,506600.0
2008-10-09 11:30:00,64.23,64.81,63.3,63.38,406800.0,40.8994,41.2688,40.3072,40.3582,406800.0
2008-10-09 12:00:00,63.43,64.14,62.86,63.58,382300.0,40.39,40.8421,40.0271,40.4855,382300.0
2008-10-09 12:30:00,63.62,63.82,62.89,63.38,135200.0,40.511,40.6384,40.0462,40.3582,135200.0
2008-10-09 13:00:00,63.38,65.2,63.15,64.82,349800.0,40.3582,41.5171,40.2117,41.2751,349800.0
2008-10-09 13:30:00,64.77,65.21,64.23,64.92,359600.0,41.2433,41.5235,40.8994,41.3388,359600.0
2008-10-09 14:00:00,64.94,65.38,64.21,65.1,351400.0,41.3515,41.6317,40.8867,41.4534,351400.0
2008-10-09 14:30:00,65.08,65.5,64.52,64.85,335800.0,41.4407,41.7081,41.0841,41.2942,335800.0
2008-10-09 15:00:00,64.94,65.0,62.82,62.9,543400.0,41.3515,41.3897,40.0016,40.0525,543400.0
2008-10-09 15:30:00,62.85,63.2,60.89,61.27,974400.0,40.0207,40.2436,38.7726,39.0146,974400.0
2008-10-10 09:30:00,57.59,62.7,56.35,61.4,1023900.0,36.6713,39.9252,35.8817,39.0974,1023900.0
2008-10-10 10:00:00,61.34,63.09,60.01,61.3,704900.0,39.0592,40.1735,38.2123,39.0337,704900.0
2008-10-10 10:30:00,61.2,61.77,59.47,60.36,532400.0,38.97,39.333,37.8684,38.4351,532400.0
2008-10-10 11:00:00,60.36,60.82,58.76,59.32,305900.0,38.4351,38.7281,37.4163,37.7729,305900.0
2008-10-10 11:30:00,59.45,60.37,58.39,59.59,227800.0,37.8557,38.4415,37.1807,37.9448,227800.0
2008-10-10 12:00:00,59.53,61.58,59.46,60.32,333500.0,37.9066,39.212,37.8621,38.4097,333500.0
2008-10-10 12:30:00,60.4,61.95,59.67,61.92,360200.0,38.4606,39.4476,37.9958,39.4285,360200.0
2008-10-10 13:00:00,61.82,62.12,60.72,61.98,360000.0,39.3648,39.5559,38.6644,39.4667,360000.0
2008-10-10 13:30:00,61.99,62.09,60.53,61.49,395100.0,39.4731,39.5368,38.5434,39.1547,395100.0
2008-10-10 14:00:00,61.49,63.49,61.0,62.74,802700.0,39.1547,40.4282,38.8427,39.9506,802700.0
2008-10-10 14:30:00,62.74,63.23,61.7,62.1,611800.0,39.9506,40.2627,39.2884,39.5431,611800.0
2008-10-10 15:00:00,62.16,67.1,62.12,66.08,981900.0,39.5813,42.7269,39.5559,42.0774,981900.0
2008-10-10 15:30:00,66.13,67.68,63.76,66.68,1066500.0,42.1093,43.0963,40.6001,42.4595,1066500.0
2008-10-13 09:30:00,71.02,72.47,67.05,67.74,730700.0,45.2231,46.1464,42.6951,43.1345,730700.0
2008-10-13 10:00:00,67.67,67.91,66.1,67.75,401800.0,43.0899,43.2427,42.0902,43.1408,401800.0
2008-10-13 10:30:00,67.84,68.24,66.67,66.76,340900.0,43.1982,43.4529,42.4531,42.5104,340900.0
2008-10-13 11:00:00,66.7,67.47,65.74,65.86,267800.0,42.4722,42.9625,41.8609,41.9374,267800.0
2008-10-13 11:30:00,65.88,66.05,65.43,65.77,296600.0,41.9501,42.0583,41.6635,41.88,296600.0
2008-10-13 12:00:00,65.74,66.59,65.34,66.38,449700.0,41.8609,42.4022,41.6062,42.2685,449700.0
2008-10-13 12:30:00,66.33,67.09,66.09,66.12,301500.0,42.2366,42.7206,42.0838,42.1029,301500.0
2008-10-13 13:00:00,66.09,66.63,65.22,66.02,282000.0,42.0838,42.4277,41.5298,42.0392,282000.0
2008-10-13 13:30:00,66.07,66.08,65.05,65.41,242700.0,42.0711,42.0774,41.4216,41.6508,242700.0
2008-10-13 14:00:00,65.45,65.87,64.74,65.18,273400.0,41.6763,41.9437,41.2242,41.5044,273400.0
2008-10-13 14:30:00,65.12,66.97,64.99,66.83,264700.0,41.4662,42.6442,41.3834,42.555,264700.0
2008-10-13 15:00:00,66.75,67.74,66.48,67.47,360200.0,42.5041,43.1345,42.3322,42.9625,360200.0
2008-10-13 15:30:00,67.47,68.59,65.4,68.49,1459200.0,42.9625,43.6757,41.6444,43.612,1459200.0
2008-10-14 09:30:00,69.28,69.31,63.59,65.07,1617000.0,44.1151,44.1342,40.4919,41.4343,1617000.0
2008-10-14 10:00:00,65.07,66.5,63.84,64.07,1201800.0,41.4343,42.3449,40.6511,40.7975,1201800.0
2008-10-14 10:30:00,63.98,64.12,61.73,63.63,1190700.0,40.7402,40.8294,39.3075,40.5174,1190700.0
2008-10-14 11:00:00,63.64,63.81,62.44,62.63,605700.0,40.5237,40.632,39.7596,39.8806,605700.0
2008-10-14 11:30:00,62.63,62.77,61.87,62.0,605700.0,39.8806,39.9698,39.3967,39.4794,605700.0
2008-10-14 12:00:00,62.0,62.57,61.83,62.39,598700.0,39.4794,39.8424,39.3712,39.7278,598700.0
2008-10-14 12:30:00,62.39,63.58,62.35,62.7,609600.0,39.7278,40.4855,39.7023,39.9252,609600.0
2008-10-14 13:00:00,62.69,62.81,62.07,62.29,389200.0,39.9188,39.9952,39.524,39.6641,389200.0
2008-10-14 13:30:00,62.33,62.35,61.3,61.38,457200.0,39.6896,39.7023,39.0337,39.0846,457200.0
2008-10-14 14:00:00,61.39,61.89,60.14,60.63,795100.0,39.091,39.4094,38.2951,38.6071,795100.0
2008-10-14 14:30:00,60.69,60.88,58.46,58.91,890000.0,38.6453,38.7663,37.2253,37.5118,890000.0
2008-10-14 15:00:00,59.01,62.18,58.54,61.84,1461300.0,37.5755,39.5941,37.2762,39.3776,1461300.0
2008-10-14 15:30:00,61.76,63.04,60.93,62.85,1488300.0,39.3266,40.1417,38.7981,40.0207,1488300.0
2008-10-15 09:30:00,61.75,63.53,60.01,62.7,679400.0,39.3203,40.4537,38.2123,39.9252,679400.0
2008-10-15 10:00:00,62.61,63.57,62.34,63.4,365500.0,39.8679,40.4792,39.6959,40.3709,365500.0
2008-10-15 10:30:00,63.4,64.17,62.65,62.97,382400.0,40.3709,40.8612,39.8933,40.0971,382400.0
2008-10-15 11:00:00,62.96,62.96,61.67,62.12,435900.0,40.0907,40.0907,39.2693,39.5559,435900.0
2008-10-15 11:30:00,62.03,62.6,61.97,62.22,245900.0,39.4985,39.8615,39.4603,39.6195,245900.0
2008-10-15 12:00:00,62.22,62.44,61.4,61.65,241800.0,39.6195,39.7596,39.0974,39.2566,241800.0
2008-10-15 12:30:00,61.65,62.4,61.5,62.1,186800.0,39.2566,39.7341,39.1611,39.5431,186800.0
2008-10-15 13:00:00,62.1,62.1,61.05,61.41,250100.0,39.5431,39.5431,38.8745,39.1038,250100.0
2008-10-15 13:30:00,61.47,61.71,60.5,61.53,348100.0,39.142,39.2948,38.5243,39.1802,348100.0
2008-10-15 14:00:00,61.55,62.62,61.26,62.46,382700.0,39.1929,39.8742,39.0082,39.7724,382700.0
2008-10-15 14:30:00,62.46,63.31,62.37,62.96,401600.0,39.7724,40.3136,39.715,40.0907,401600.0
2008-10-15 15:00:00,62.91,64.5,62.88,63.78,698700.0,40.0589,41.0714,40.0398,40.6129,698700.0
2008-10-15 15:30:00,63.75,63.76,60.62,61.56,1281000.0,40.5938,40.6001,38.6007,39.1993,1281000.0
2008-10-16 09:30:00,60.37,61.13,57.0,59.02,1097100.0,38.4415,38.9255,36.2956,37.5819,1097100.0
2008-10-16 10:00:00,59.02,59.46,57.64,58.98,881100.0,37.5819,37.8621,36.7031,37.5564,881100.0
2008-10-16 10:30:00,58.87,59.18,58.05,58.11,330500.0,37.4864,37.6838,36.9642,37.0024,330500.0
2008-10-16 11:00:00,58.11,59.3,57.5,58.68,307500.0,37.0024,37.7602,36.614,37.3654,307500.0
2008-10-16 11:30:00,58.68,60.28,58.61,59.09,387100.0,37.3654,38.3842,37.3208,37.6265,387100.0
2008-10-16 12:00:00,59.09,60.8,58.61,59.66,481300.0,37.6265,38.7153,37.3208,37.9894,481300.0
2008-10-16 12:30:00,59.66,60.01,58.62,58.71,368900.0,37.9894,38.2123,37.3272,37.3845,368900.0
2008-10-16 13:00:00,58.63,59.17,58.12,58.66,497600.0,37.3335,37.6774,37.0088,37.3526,497600.0
2008-10-16 13:30:00,58.63,59.5,57.9,59.16,278000.0,37.3335,37.8875,36.8687,37.671,278000.0
2008-10-16 14:00:00,59.18,59.39,57.79,58.03,329700.0,37.6838,37.8175,36.7987,36.9515,329700.0
2008-10-16 14:30:00,58.04,59.2,57.87,58.42,218500.0,36.9579,37.6965,36.8496,37.1998,218500.0
2008-10-16 15:00:00,58.51,60.5,58.28,60.38,480300.0,37.2571,38.5243,37.1107,38.4479,480300.0
2008-10-16 15:30:00,60.42,63.1,60.25,60.7,1647800.0,38.4734,40.1799,38.3651,38.6516,1647800.0
2008-10-17 09:30:00,60.25,62.21,58.86,61.66,742700.0,38.3651,39.6132,37.48,39.2629,742700.0
2008-10-17 10:00:00,61.62,61.97,60.49,61.19,277200.0,39.2375,39.4603,38.5179,38.9637,277200.0
2008-10-17 10:30:00,61.2,61.56,60.6,60.71,217200.0,38.97,39.1993,38.588,38.658,217200.0
2008-10-17 11:00:00,60.75,60.87,59.88,60.2,161500.0,38.6835,38.7599,38.1295,38.3333,161500.0
2008-10-17 11:30:00,60.27,60.6,59.86,60.54,157000.0,38.3778,38.588,38.1168,38.5498,157000.0
2008-10-17 12:00:00,60.53,60.76,60.28,60.33,114500.0,38.5434,38.6899,38.3842,38.416,114500.0
2008-10-17 12:30:00,60.34,61.0,60.06,60.74,239200.0,38.4224,38.8427,38.2441,38.6771,239200.0
2008-10-17 13:00:00,60.74,61.52,60.71,60.88,147000.0,38.6771,39.1738,38.658,38.7663,147000.0
2008-10-17 13:30:00,60.84,61.46,60.45,60.66,211200.0,38.7408,39.1356,38.4925,38.6262,211200.0
2008-10-17 14:00:00,60.67,60.8,59.65,60.19,270100.0,38.6325,38.7153,37.983,38.3269,270100.0
2008-10-17 14:30:00,60.17,60.22,59.32,60.1,216400.0,38.3142,38.346,37.7729,38.2696,216400.0
2008-10-17 15:00:00,60.09,60.31,59.15,59.3,434900.0,38.2632,38.4033,37.6647,37.7602,434900.0
2008-10-17 15:30:00,59.3,59.96,57.42,57.94,701600.0,37.7602,38.1804,36.5631,36.8942,701600.0
2008-10-20 09:30:00,57.03,60.05,56.87,58.48,491300.0,36.3147,38.2378,36.2128,37.238,491300.0
2008-10-20 10:00:00,58.48,58.97,57.64,57.75,279700.0,37.238,37.55,36.7031,36.7732,279700.0
2008-10-20 10:30:00,57.8,58.29,57.4,58.06,266300.0,36.805,37.117,36.5503,36.9706,266300.0
2008-10-20 11:00:00,58.05,58.09,57.48,57.8,362000.0,36.9642,36.9897,36.6013,36.805,362000.0
2008-10-20 11:30:00,57.8,58.53,57.58,58.34,276800.0,36.805,37.2699,36.6649,37.1489,276800.0
2008-10-20 12:00:00,58.38,59.03,58.25,58.66,170600.0,37.1744,37.5883,37.0916,37.3526,170600.0
2008-10-20 12:30:00,58.66,58.71,57.99,58.28,125700.0,37.3526,37.3845,36.926,37.1107,125700.0
2008-10-20 13:00:00,58.26,58.57,57.89,58.54,159700.0,37.0979,37.2953,36.8623,37.2762,159700.0
2008-10-20 13:30:00,58.47,58.72,58.2,58.35,139900.0,37.2317,37.3909,37.0597,37.1552,139900.0
2008-10-20 14:00:00,58.32,58.9,58.2,58.39,176600.0,37.1361,37.5055,37.0597,37.1807,176600.0
2008-10-20 14:30:00,58.37,58.9,58.08,58.89,154800.0,37.168,37.5055,36.9833,37.4991,154800.0
2008-10-20 15:00:00,58.89,59.18,58.65,58.95,228300.0,37.4991,37.6838,37.3463,37.5373,228300.0
2008-10-20 15:30:00,58.93,59.72,58.63,59.54,418900.0,37.5246,38.0276,37.3335,37.913,418900.0
2008-10-21 09:30:00,58.7,60.66,58.64,60.46,344800.0,37.3781,38.6262,37.3399,38.4988,344800.0
2008-10-21 10:00:00,60.38,60.96,60.11,60.65,360500.0,38.4479,38.8172,38.276,38.6198,360500.0
2008-10-21 10:30:00,60.61,60.63,60.0,60.0,158100.0,38.5943,38.6071,38.2059,38.2059,158100.0
2008-10-21 11:00:00,59.99,60.23,59.65,59.91,227900.0,38.1995,38.3524,37.983,38.1486,227900.0
2008-10-21 11:30:00,59.9,60.56,59.3,59.37,244600.0,38.1422,38.5625,37.7602,37.8048,244600.0
2008-10-21 12:00:00,59.37,60.08,59.22,60.01,99800.0,37.8048,38.2569,37.7092,38.2123,99800.0
2008-10-21 12:30:00,60.01,60.4,59.47,59.48,84700.0,38.2123,38.4606,37.8684,37.8748,84700.0
2008-10-21 13:00:00,59.53,60.46,59.44,60.22,99900.0,37.9066,38.4988,37.8493,38.346,99900.0
2008-10-21 13:30:00,60.22,60.48,59.91,60.12,93600.0,38.346,38.5116,38.1486,38.2823,93600.0
2008-10-21 14:00:00,60.09,60.65,59.89,60.46,131700.0,38.2632,38.6198,38.1359,38.4988,131700.0
2008-10-21 14:30:00,60.48,60.82,60.13,60.47,172900.0,38.5116,38.7281,38.2887,38.5052,172900.0
2008-10-21 15:00:00,60.47,60.71,59.42,59.58,190400.0,38.5052,38.658,37.8366,37.9385,190400.0
2008-10-21 15:30:00,59.63,59.77,58.75,58.94,371600.0,37.9703,38.0595,37.41,37.5309,371600.0
2008-10-22 09:30:00,58.13,59.34,57.81,57.99,344400.0,37.0152,37.7856,36.8114,36.926,344400.0
2008-10-22 10:00:00,58.01,58.92,57.9,58.09,304900.0,36.9387,37.5182,36.8687,36.9897,304900.0
2008-10-22 10:30:00,58.1,59.16,58.04,58.27,344000.0,36.9961,37.671,36.9579,37.1043,344000.0
2008-10-22 11:00:00,58.27,58.45,57.87,58.18,260300.0,37.1043,37.2189,36.8496,37.047,260300.0
2008-10-22 11:30:00,58.15,58.5,57.98,58.32,267900.0,37.0279,37.2508,36.9196,37.1361,267900.0
2008-10-22 12:00:00,58.31,58.47,57.89,58.07,160700.0,37.1298,37.2317,36.8623,36.977,160700.0
2008-10-22 12:30:00,58.07,58.18,57.66,57.9,155700.0,36.977,37.047,36.7159,36.8687,155700.0
2008-10-22 13:00:00,57.87,57.91,57.04,57.25,186600.0,36.8496,36.8751,36.3211,36.4548,186600.0
2008-10-22 13:30:00,57.24,57.24,56.46,57.13,206600.0,36.4484,36.4484,35.9518,36.3784,206600.0
2008-10-22 14:00:00,57.09,57.56,56.89,57.34,162000.0,36.3529,36.6522,36.2256,36.5121,162000.0
2008-10-22 14:30:00,57.27,57.36,56.25,56.72,265300.0,36.4675,36.5249,35.818,36.1173,265300.0
2008-10-22 15:00:00,56.73,57.16,56.17,56.33,275900.0,36.1237,36.3975,35.7671,35.869,275900.0
2008-10-22 15:30:00,56.33,56.33,54.52,55.66,1053300.0,35.869,35.869,34.7164,35.4424,1053300.0
2008-10-23 09:30:00,55.84,56.49,54.37,54.57,528400.0,35.557,35.9709,34.6209,34.7483,528400.0
2008-10-23 10:00:00,54.6,55.52,54.47,54.71,362800.0,34.7674,35.3532,34.6846,34.8374,362800.0
2008-10-23 10:30:00,54.75,56.51,54.7,56.49,421200.0,34.8629,35.9836,34.8311,35.9709,421200.0
2008-10-23 11:00:00,56.49,56.66,56.15,56.49,309900.0,35.9709,36.0791,35.7544,35.9709,309900.0
2008-10-23 11:30:00,56.5,57.0,56.22,56.58,230000.0,35.9772,36.2956,35.7989,36.0282,230000.0
2008-10-23 12:00:00,56.58,56.6,55.3,55.42,237000.0,36.0282,36.0409,35.2131,35.2895,237000.0
2008-10-23 12:30:00,55.47,55.84,55.04,55.23,273500.0,35.3214,35.557,35.0476,35.1685,273500.0
2008-10-23 13:00:00,55.21,55.8,55.0,55.18,242800.0,35.1558,35.5315,35.0221,35.1367,242800.0
2008-10-23 13:30:00,55.16,55.87,55.0,55.21,215500.0,35.124,35.5761,35.0221,35.1558,215500.0
2008-10-23 14:00:00,55.22,55.3,54.19,55.09,442000.0,35.1622,35.2131,34.5063,35.0794,442000.0
2008-10-23 14:30:00,55.06,55.7,54.06,54.49,351600.0,35.0603,35.4678,34.4235,34.6973,351600.0
2008-10-23 15:00:00,54.5,56.21,54.25,55.38,371300.0,34.7037,35.7926,34.5445,35.2641,371300.0
2008-10-23 15:30:00,55.4,57.06,54.96,56.99,609600.0,35.2768,36.3338,34.9966,36.2892,609600.0
2008-10-24 09:30:00,42.51,57.8,42.51,57.77,1767000.0,27.0689,36.805,27.0689,36.7859,1767000.0
2008-10-24 10:00:00,57.8,59.58,57.8,59.18,1627700.0,36.805,37.9385,36.805,37.6838,1627700.0
2008-10-24 10:30:00,59.18,61.0,58.77,60.0,1744200.0,37.6838,38.8427,37.4227,38.2059,1744200.0
2008-10-24 11:00:00,59.98,60.38,59.22,59.43,917400.0,38.1932,38.4479,37.7092,37.843,917400.0
2008-10-24 11:30:00,59.44,60.46,59.44,59.95,832700.0,37.8493,38.4988,37.8493,38.1741,832700.0
2008-10-24 12:00:00,59.91,59.91,58.44,58.69,1013800.0,38.1486,38.1486,37.2126,37.3717,1013800.0
2008-10-24 12:30:00,58.71,59.27,57.79,58.08,1134400.0,37.3845,37.7411,36.7987,36.9833,1134400.0
2008-10-24 13:00:00,58.12,58.71,57.85,58.37,589100.0,37.0088,37.3845,36.8369,37.168,589100.0
2008-10-24 13:30:00,58.39,58.43,57.34,57.4,909900.0,37.1807,37.2062,36.5121,36.5503,909900.0
2008-10-24 14:00:00,57.4,57.8,56.8,57.14,969400.0,36.5503,36.805,36.1683,36.3848,969400.0
2008-10-24 14:30:00,57.4,57.94,56.89,57.77,1333600.0,36.5503,36.8942,36.2256,36.7859,1333600.0
2008-10-24 15:00:00,57.81,59.73,57.76,59.35,1238000.0,36.8114,38.034,36.7796,37.792,1238000.0
2008-10-24 15:30:00,59.35,60.2,58.39,58.63,1640900.0,37.792,38.3333,37.1807,37.3335,1640900.0
2008-10-27 09:30:00,57.8,59.78,57.41,59.48,1026600.0,36.805,38.0658,36.5567,37.8748,1026600.0
2008-10-27 10:00:00,59.49,60.8,59.37,59.56,830000.0,37.8812,38.7153,37.8048,37.9257,830000.0
2008-10-27 10:30:00,59.56,60.54,59.52,60.22,581400.0,37.9257,38.5498,37.9003,38.346,581400.0
2008-10-27 11:00:00,60.19,60.5,59.92,60.38,525000.0,38.3269,38.5243,38.155,38.4479,525000.0
2008-10-27 11:30:00,60.37,60.94,60.09,60.4,503300.0,38.4415,38.8045,38.2632,38.4606,503300.0
2008-10-27 12:00:00,60.4,61.0,60.3,60.5,310000.0,38.4606,38.8427,38.3969,38.5243,310000.0
2008-10-27 12:30:00,60.46,61.57,60.41,61.05,878500.0,38.4988,39.2056,38.467,38.8745,878500.0
2008-10-27 13:00:00,61.0,61.55,60.95,61.55,613500.0,38.8427,39.1929,38.8108,39.1929,613500.0
2008-10-27 13:30:00,61.58,61.84,60.92,60.92,565500.0,39.212,39.3776,38.7917,38.7917,565500.0
2008-10-27 14:00:00,60.96,61.2,60.8,60.82,347800.0,38.8172,38.97,38.7153,38.7281,347800.0
2008-10-27 14:30:00,60.85,61.2,60.01,60.41,752500.0,38.7472,38.97,38.2123,38.467,752500.0
2008-10-27 15:00:00,60.37,60.89,60.24,60.56,488300.0,38.4415,38.7726,38.3587,38.5625,488300.0
2008-10-27 15:30:00,60.56,60.97,58.51,58.65,1269300.0,38.5625,38.8236,37.2571,37.3463,1269300.0
2008-10-28 09:30:00,60.57,60.57,59.3,60.15,628200.0,38.5689,38.5689,37.7602,38.3014,628200.0
2008-10-28 10:00:00,60.11,60.15,58.91,59.13,635700.0,38.276,38.3014,37.5118,37.6519,635700.0
2008-10-28 10:30:00,59.11,59.13,58.27,58.51,540100.0,37.6392,37.6519,37.1043,37.2571,540100.0
2008-10-28 11:00:00,58.47,59.36,58.47,59.26,375400.0,37.2317,37.7984,37.2317,37.7347,375400.0
2008-10-28 11:30:00,59.24,59.79,59.12,59.35,336000.0,37.722,38.0722,37.6456,37.792,336000.0
2008-10-28 12:00:00,59.34,59.71,59.13,59.37,211800.0,37.7856,38.0213,37.6519,37.8048,211800.0
2008-10-28 12:30:00,59.34,59.65,59.09,59.49,298700.0,37.7856,37.983,37.6265,37.8812,298700.0
2008-10-28 13:00:00,59.48,60.0,59.45,59.99,263000.0,37.8748,38.2059,37.8557,38.1995,263000.0
2008-10-28 13:30:00,59.99,60.1,59.26,59.51,295200.0,38.1995,38.2696,37.7347,37.8939,295200.0
2008-10-28 14:00:00,59.52,60.03,59.26,59.92,292400.0,37.9003,38.225,37.7347,38.155,292400.0
2008-10-28 14:30:00,59.92,61.55,59.92,61.41,522300.0,38.155,39.1929,38.155,39.1038,522300.0
2008-10-28 15:00:00,61.44,61.98,60.9,61.93,834000.0,39.1229,39.4667,38.779,39.4349,834000.0
2008-10-28 15:30:00,61.94,65.46,61.36,64.46,1210000.0,39.4412,41.6827,39.0719,41.0459,1210000.0
2008-10-29 09:30:00,65.02,65.02,61.53,63.3,835100.0,41.4025,41.4025,39.1802,40.3072,835100.0
2008-10-29 10:00:00,63.31,64.7,63.06,64.08,555100.0,40.3136,41.1987,40.1544,40.8039,555100.0
2008-10-29 10:30:00,64.07,64.25,62.45,62.71,417000.0,40.7975,40.9122,39.766,39.9315,417000.0
2008-10-29 11:00:00,62.69,63.91,62.5,63.54,601000.0,39.9188,40.6957,39.7978,40.4601,601000.0
2008-10-29 11:30:00,63.5,64.94,63.5,64.8,419300.0,40.4346,41.3515,40.4346,41.2624,419300.0
2008-10-29 12:00:00,64.83,65.05,64.03,64.72,303900.0,41.2815,41.4216,40.7721,41.2114,303900.0
2008-10-29 12:30:00,64.72,65.69,64.68,65.19,301600.0,41.2114,41.8291,41.186,41.5107,301600.0
2008-10-29 13:00:00,65.17,65.94,65.09,65.2,253700.0,41.498,41.9883,41.447,41.5171,253700.0
2008-10-29 13:30:00,65.18,66.37,65.17,66.3,374700.0,41.5044,42.2621,41.498,42.2175,374700.0
2008-10-29 14:00:00,66.29,66.63,63.61,64.42,519500.0,42.2112,42.4277,40.5046,41.0204,519500.0
2008-10-29 14:30:00,64.51,65.31,63.27,64.54,399400.0,41.0777,41.5871,40.2881,41.0968,399400.0
2008-10-29 15:00:00,64.54,65.94,63.63,65.58,500000.0,41.0968,41.9883,40.5174,41.7591,500000.0
2008-10-29 15:30:00,65.58,66.77,62.28,63.11,1215400.0,41.7591,42.5168,39.6577,40.1863,1215400.0
2008-10-30 09:30:00,65.79,66.18,64.21,65.17,605100.0,41.8928,42.1411,40.8867,41.498,605100.0
2008-10-30 10:00:00,65.1,65.78,64.35,64.35,409500.0,41.4534,41.8864,40.9758,40.9758,409500.0
2008-10-30 10:30:00,64.37,64.84,64.04,64.56,464200.0,40.9886,41.2879,40.7784,41.1096,464200.0
2008-10-30 11:00:00,64.55,65.13,64.42,64.57,341800.0,41.1032,41.4725,41.0204,41.1159,341800.0
2008-10-30 11:30:00,64.57,64.82,63.91,64.11,286500.0,41.1159,41.2751,40.6957,40.823,286500.0
2008-10-30 12:00:00,64.06,64.71,63.95,64.68,158700.0,40.7912,41.2051,40.7211,41.186,158700.0
2008-10-30 12:30:00,64.65,64.7,63.8,64.1,406500.0,41.1669,41.1987,40.6256,40.8166,406500.0
2008-10-30 13:00:00,64.1,64.27,63.49,63.5,246400.0,40.8166,40.9249,40.4282,40.4346,246400.0
2008-10-30 13:30:00,63.54,63.78,63.16,63.54,411500.0,40.4601,40.6129,40.2181,40.4601,411500.0
2008-10-30 14:00:00,63.54,64.52,63.5,64.4,351500.0,40.4601,41.0841,40.4346,41.0077,351500.0
2008-10-30 14:30:00,64.45,65.2,63.8,64.21,559300.0,41.0395,41.5171,40.6256,40.8867,559300.0
2008-10-30 15:00:00,64.2,64.58,63.26,63.98,355700.0,40.8803,41.1223,40.2818,40.7402,355700.0
2008-10-30 15:30:00,63.98,64.69,63.24,64.46,556000.0,40.7402,41.1923,40.269,41.0459,556000.0
2008-10-31 09:30:00,64.21,66.0,63.15,65.56,371800.0,40.8867,42.0265,40.2117,41.7463,371800.0
2008-10-31 10:00:00,65.59,65.9,64.6,65.08,281500.0,41.7654,41.9628,41.135,41.4407,281500.0
2008-10-31 10:30:00,64.99,65.36,64.12,64.8,236900.0,41.3834,41.619,40.8294,41.2624,236900.0
2008-10-31 11:00:00,64.81,65.17,64.25,65.05,432100.0,41.2688,41.498,40.9122,41.4216,432100.0
2008-10-31 11:30:00,65.02,65.29,64.76,64.99,288900.0,41.4025,41.5744,41.2369,41.3834,288900.0
2008-10-31 12:00:00,64.97,65.1,64.68,64.72,357400.0,41.3706,41.4534,41.186,41.2114,357400.0
2008-10-31 12:30:00,64.76,65.0,64.39,64.74,193200.0,41.2369,41.3897,41.0013,41.2242,193200.0
2008-10-31 13:00:00,64.72,65.33,64.72,65.03,200200.0,41.2114,41.5999,41.2114,41.4088,200200.0
2008-10-31 13:30:00,65.03,65.62,64.76,65.26,256500.0,41.4088,41.7845,41.2369,41.5553,256500.0
2008-10-31 14:00:00,65.26,66.1,65.12,65.66,272400.0,41.5553,42.0902,41.4662,41.81,272400.0
2008-10-31 14:30:00,65.65,66.18,65.25,65.91,285400.0,41.8036,42.1411,41.5489,41.9692,285400.0
2008-10-31 15:00:00,65.94,66.25,65.43,65.56,714100.0,41.9883,42.1857,41.6635,41.7463,714100.0
2008-10-31 15:30:00,65.6,66.98,65.25,66.65,1029900.0,41.7718,42.6505,41.5489,42.4404,1029900.0
2008-11-03 09:30:00,66.8,66.82,65.7,66.19,228100.0,42.5359,42.5487,41.8355,42.1475,228100.0
2008-11-03 10:00:00,66.18,67.5,65.94,66.86,343800.0,42.1411,42.9817,41.9883,42.5741,343800.0
2008-11-03 10:30:00,66.88,67.12,66.68,66.95,155600.0,42.5869,42.7397,42.4595,42.6314,155600.0
2008-11-03 11:00:00,66.95,67.3,66.82,67.29,183300.0,42.6314,42.8543,42.5487,42.8479,183300.0
2008-11-03 11:30:00,67.29,67.39,66.99,67.1,149000.0,42.8479,42.9116,42.6569,42.7269,149000.0
2008-11-03 12:00:00,67.14,68.43,67.01,68.27,330000.0,42.7524,43.5738,42.6696,43.472,330000.0
2008-11-03 12:30:00,68.27,68.8,67.57,67.6,434000.0,43.472,43.8094,43.0262,43.0453,434000.0
2008-11-03 13:00:00,67.6,67.71,67.26,67.36,189000.0,43.0453,43.1154,42.8288,42.8925,189000.0
2008-11-03 13:30:00,67.39,67.65,67.32,67.45,137300.0,42.9116,43.0772,42.867,42.9498,137300.0
2008-11-03 14:00:00,67.48,67.58,67.21,67.45,216600.0,42.9689,43.0326,42.797,42.9498,216600.0
2008-11-03 14:30:00,67.48,68.07,67.34,67.61,265500.0,42.9689,43.3446,42.8798,43.0517,265500.0
2008-11-03 15:00:00,67.63,68.09,67.29,67.87,225800.0,43.0644,43.3573,42.8479,43.2173,225800.0
2008-11-03 15:30:00,67.92,68.8,67.81,68.27,513100.0,43.2491,43.8094,43.179,43.472,513100.0
2008-11-04 09:30:00,69.36,69.36,68.23,68.85,416200.0,44.166,44.166,43.4465,43.8413,416200.0
2008-11-04 10:00:00,68.87,70.66,68.73,70.2,740300.0,43.854,44.9938,43.7649,44.7009,740300.0
2008-11-04 10:30:00,70.21,70.66,69.89,70.64,529000.0,44.7073,44.9938,44.5035,44.9811,529000.0
2008-11-04 11:00:00,70.61,71.0,69.81,70.0,677400.0,44.962,45.2103,44.4526,44.5736,677400.0
2008-11-04 11:30:00,69.99,70.9,69.56,70.77,713100.0,44.5672,45.1467,44.2934,45.0639,713100.0
2008-11-04 12:00:00,70.77,72.0,70.76,71.52,409700.0,45.0639,45.8471,45.0575,45.5414,409700.0
2008-11-04 12:30:00,71.53,72.07,71.49,72.01,176600.0,45.5478,45.8917,45.5223,45.8535,176600.0
2008-11-04 13:00:00,71.99,72.51,71.88,72.45,343700.0,45.8407,46.1718,45.7707,46.1336,343700.0
2008-11-04 13:30:00,72.47,72.75,72.18,72.62,277700.0,46.1464,46.3247,45.9617,46.2419,277700.0
2008-11-04 14:00:00,72.61,72.71,72.0,72.63,446900.0,46.2355,46.2992,45.8471,46.2483,446900.0
2008-11-04 14:30:00,72.63,73.15,72.21,72.45,533600.0,46.2483,46.5794,45.9808,46.1336,533600.0
2008-11-04 15:00:00,72.45,72.56,71.44,71.82,467600.0,46.1336,46.2037,45.4905,45.7325,467600.0
2008-11-04 15:30:00,71.82,72.93,71.82,72.64,924600.0,45.7325,46.4393,45.7325,46.2546,924600.0
2008-11-05 09:30:00,71.62,72.46,70.92,72.13,290700.0,45.6051,46.14,45.1594,45.9299,290700.0
2008-11-05 10:00:00,72.12,73.54,72.0,73.42,375200.0,45.9235,46.8277,45.8471,46.7513,375200.0
2008-11-05 10:30:00,73.37,74.64,73.35,73.62,893600.0,46.7195,47.5282,46.7067,46.8787,893600.0
2008-11-05 11:00:00,73.63,74.68,73.43,74.51,567200.0,46.885,47.5536,46.7577,47.4454,567200.0
2008-11-05 11:30:00,74.51,74.51,73.2,73.6,484100.0,47.4454,47.4454,46.6112,46.8659,484100.0
2008-11-05 12:00:00,73.6,73.74,73.24,73.38,456000.0,46.8659,46.9551,46.6367,46.7258,456000.0
2008-11-05 12:30:00,73.38,73.44,72.01,72.92,507200.0,46.7258,46.764,45.8535,46.4329,507200.0
2008-11-05 13:00:00,72.93,72.94,71.72,71.86,454300.0,46.4393,46.4457,45.6688,45.7579,454300.0
2008-11-05 13:30:00,71.89,72.04,71.27,71.72,300800.0,45.7771,45.8726,45.3823,45.6688,300800.0
2008-11-05 14:00:00,71.82,71.85,70.79,70.93,357700.0,45.7325,45.7516,45.0766,45.1658,357700.0
2008-11-05 14:30:00,70.97,71.39,70.73,70.76,446900.0,45.1912,45.4587,45.0384,45.0575,446900.0
2008-11-05 15:00:00,70.77,70.85,69.9,70.07,516500.0,45.0639,45.1148,44.5099,44.6181,516500.0
2008-11-05 15:30:00,70.12,70.4,68.05,68.34,1219100.0,44.65,44.8283,43.3319,43.5165,1219100.0
2008-11-06 09:30:00,68.03,72.39,67.7,71.18,1183500.0,43.3191,46.0954,43.109,45.3249,1183500.0
2008-11-06 10:00:00,71.21,72.99,70.73,71.48,1430000.0,45.3441,46.4775,45.0384,45.516,1430000.0
2008-11-06 10:30:00,71.48,72.41,71.3,72.03,1222100.0,45.516,46.1082,45.4014,45.8662,1222100.0
2008-11-06 11:00:00,72.03,72.09,70.24,70.88,711300.0,45.8662,45.9044,44.7264,45.1339,711300.0
2008-11-06 11:30:00,70.78,71.19,70.44,70.92,664900.0,45.0702,45.3313,44.8537,45.1594,664900.0
2008-11-06 12:00:00,70.9,71.0,70.12,70.3,602800.0,45.1467,45.2103,44.65,44.7646,602800.0
2008-11-06 12:30:00,70.25,70.3,69.23,69.63,490700.0,44.7328,44.7646,44.0833,44.338,490700.0
2008-11-06 13:00:00,69.61,69.99,69.1,69.57,598400.0,44.3252,44.5672,44.0005,44.2998,598400.0
2008-11-06 13:30:00,69.53,70.02,68.57,69.89,568400.0,44.2743,44.5863,43.663,44.5035,568400.0
2008-11-06 14:00:00,69.85,70.96,69.66,69.7,646700.0,44.478,45.1849,44.3571,44.3825,646700.0
2008-11-06 14:30:00,69.64,70.26,69.35,69.82,544800.0,44.3443,44.7391,44.1597,44.4589,544800.0
2008-11-06 15:00:00,69.81,69.9,68.16,68.28,603000.0,44.4526,44.5099,43.4019,43.4783,603000.0
2008-11-06 15:30:00,68.29,68.59,66.87,67.83,1476000.0,43.4847,43.6757,42.5805,43.1918,1476000.0
2008-11-07 09:30:00,68.42,68.42,65.95,66.1,510300.0,43.5675,43.5675,41.9947,42.0902,510300.0
2008-11-07 10:00:00,66.1,67.17,65.94,66.77,552900.0,42.0902,42.7715,41.9883,42.5168,552900.0
2008-11-07 10:30:00,66.77,66.84,65.81,65.83,310000.0,42.5168,42.5614,41.9055,41.9183,310000.0
2008-11-07 11:00:00,65.86,66.04,65.07,65.4,304400.0,41.9374,42.052,41.4343,41.6444,304400.0
2008-11-07 11:30:00,65.39,66.11,65.16,65.97,258900.0,41.6381,42.0965,41.4916,42.0074,258900.0
2008-11-07 12:00:00,65.89,66.24,65.55,66.17,313400.0,41.9565,42.1793,41.74,42.1348,313400.0
2008-11-07 12:30:00,66.13,66.43,65.88,66.06,333400.0,42.1093,42.3003,41.9501,42.0647,333400.0
2008-11-07 13:00:00,66.06,66.23,65.84,66.16,271200.0,42.0647,42.173,41.9246,42.1284,271200.0
2008-11-07 13:30:00,66.12,66.3,65.96,66.26,270100.0,42.1029,42.2175,42.001,42.1921,270100.0
2008-11-07 14:00:00,66.29,66.32,65.98,66.01,287600.0,42.2112,42.2303,42.0138,42.0329,287600.0
2008-11-07 14:30:00,66.01,66.35,65.9,66.01,410500.0,42.0329,42.2494,41.9628,42.0329,410500.0
2008-11-07 15:00:00,66.01,66.3,65.95,66.08,583100.0,42.0329,42.2175,41.9947,42.0774,583100.0
2008-11-07 15:30:00,66.06,67.62,66.02,67.26,643100.0,42.0647,43.0581,42.0392,42.8288,643100.0
2008-11-10 09:30:00,67.66,68.95,66.97,67.47,382200.0,43.0835,43.905,42.6442,42.9625,382200.0
2008-11-10 10:00:00,67.39,67.86,67.07,67.07,341600.0,42.9116,43.2109,42.7078,42.7078,341600.0
2008-11-10 10:30:00,67.1,67.3,66.3,66.74,234600.0,42.7269,42.8543,42.2175,42.4977,234600.0
2008-11-10 11:00:00,66.74,66.76,66.13,66.51,311300.0,42.4977,42.5104,42.1093,42.3513,311300.0
2008-11-10 11:30:00,66.52,66.77,66.04,66.16,214500.0,42.3576,42.5168,42.052,42.1284,214500.0
2008-11-10 12:00:00,66.17,66.65,66.12,66.37,289600.0,42.1348,42.4404,42.1029,42.2621,289600.0
2008-11-10 12:30:00,66.35,66.64,66.19,66.59,241800.0,42.2494,42.434,42.1475,42.4022,241800.0
2008-11-10 13:00:00,66.6,67.07,66.27,67.03,189600.0,42.4086,42.7078,42.1984,42.6824,189600.0
2008-11-10 13:30:00,67.04,67.07,66.55,66.96,174000.0,42.6887,42.7078,42.3767,42.6378,174000.0
2008-11-10 14:00:00,67.0,67.07,66.4,66.75,172400.0,42.6633,42.7078,42.2812,42.5041,172400.0
2008-11-10 14:30:00,66.75,67.06,66.47,66.74,216600.0,42.5041,42.7015,42.3258,42.4977,216600.0
2008-11-10 15:00:00,66.73,66.97,66.04,66.15,306100.0,42.4913,42.6442,42.052,42.122,306100.0
2008-11-10 15:30:00,66.11,67.02,65.96,66.84,428500.0,42.0965,42.676,42.001,42.5614,428500.0
2008-11-11 09:30:00,66.0,67.25,65.67,66.33,651500.0,42.0265,42.8225,41.8164,42.2366,651500.0
2008-11-11 10:00:00,66.34,66.77,65.52,65.54,483000.0,42.243,42.5168,41.7209,41.7336,483000.0
2008-11-11 10:30:00,65.5,65.6,64.38,64.4,514700.0,41.7081,41.7718,40.9949,41.0077,514700.0
2008-11-11 11:00:00,64.4,65.1,64.2,65.01,259600.0,41.0077,41.4534,40.8803,41.3961,259600.0
2008-11-11 11:30:00,65.02,65.1,64.36,64.42,190600.0,41.4025,41.4534,40.9822,41.0204,190600.0
2008-11-11 12:00:00,64.42,64.42,63.45,63.53,243900.0,41.0204,41.0204,40.4028,40.4537,243900.0
2008-11-11 12:30:00,63.53,63.83,62.87,63.83,244500.0,40.4537,40.6447,40.0334,40.6447,244500.0
2008-11-11 13:00:00,63.83,63.91,63.28,63.7,209600.0,40.6447,40.6957,40.2945,40.5619,209600.0
2008-11-11 13:30:00,63.74,64.56,63.1,64.51,281300.0,40.5874,41.1096,40.1799,41.0777,281300.0
2008-11-11 14:00:00,64.51,65.17,63.89,64.91,468400.0,41.0777,41.498,40.6829,41.3324,468400.0
2008-11-11 14:30:00,64.86,65.64,64.01,64.05,300400.0,41.3006,41.7973,40.7593,40.7848,300400.0
2008-11-11 15:00:00,64.02,64.4,63.69,63.86,339900.0,40.7657,41.0077,40.5556,40.6638,339900.0
2008-11-11 15:30:00,63.86,64.27,62.99,64.1,659500.0,40.6638,40.9249,40.1098,40.8166,659500.0
2008-11-12 09:30:00,64.0,64.11,62.92,63.41,595900.0,40.753,40.823,40.0653,40.3773,595900.0
2008-11-12 10:00:00,63.39,63.75,62.22,62.27,313500.0,40.3645,40.5938,39.6195,39.6514,313500.0
2008-11-12 10:30:00,62.23,62.41,61.14,62.15,558200.0,39.6259,39.7405,38.9318,39.575,558200.0
2008-11-12 11:00:00,62.13,62.45,61.41,62.01,360200.0,39.5622,39.766,39.1038,39.4858,360200.0
2008-11-12 11:30:00,62.01,62.3,61.74,62.09,313400.0,39.4858,39.6705,39.3139,39.5368,313400.0
2008-11-12 12:00:00,62.22,62.32,61.69,62.13,135700.0,39.6195,39.6832,39.282,39.5622,135700.0
2008-11-12 12:30:00,62.15,63.11,62.12,62.83,322300.0,39.575,40.1863,39.5559,40.008,322300.0
2008-11-12 13:00:00,62.81,62.99,61.95,61.99,235600.0,39.9952,40.1098,39.4476,39.4731,235600.0
2008-11-12 13:30:00,62.01,62.27,61.69,62.1,317000.0,39.4858,39.6514,39.282,39.5431,317000.0
2008-11-12 14:00:00,62.1,62.68,62.05,62.49,250400.0,39.5431,39.9124,39.5113,39.7915,250400.0
2008-11-12 14:30:00,62.47,62.93,62.13,62.23,242900.0,39.7787,40.0716,39.5622,39.6259,242900.0
2008-11-12 15:00:00,62.23,62.32,61.55,61.68,340800.0,39.6259,39.6832,39.1929,39.2757,340800.0
2008-11-12 15:30:00,61.72,62.42,61.31,61.81,744900.0,39.3011,39.7469,39.0401,39.3585,744900.0
2008-11-13 09:30:00,62.39,62.66,61.91,62.24,467900.0,39.7278,39.8997,39.4221,39.6323,467900.0
2008-11-13 10:00:00,62.31,63.46,62.1,62.62,518500.0,39.6768,40.4091,39.5431,39.8742,518500.0
2008-11-13 10:30:00,62.66,62.73,61.69,62.4,199500.0,39.8997,39.9443,39.282,39.7341,199500.0
2008-11-13 11:00:00,62.35,62.86,61.71,62.49,362300.0,39.7023,40.0271,39.2948,39.7915,362300.0
2008-11-13 11:30:00,62.52,62.54,61.5,61.54,239000.0,39.8106,39.8233,39.1611,39.1865,239000.0
2008-11-13 12:00:00,61.55,61.74,60.6,60.73,250000.0,39.1929,39.3139,38.588,38.6708,250000.0
2008-11-13 12:30:00,60.73,60.91,59.5,59.5,483800.0,38.6708,38.7854,37.8875,37.8875,483800.0
2008-11-13 13:00:00,59.51,61.54,59.44,61.5,468500.0,37.8939,39.1865,37.8493,39.1611,468500.0
2008-11-13 13:30:00,61.46,63.46,61.33,61.98,549600.0,39.1356,40.4091,39.0528,39.4667,549600.0
2008-11-13 14:00:00,61.99,63.13,61.62,62.74,448000.0,39.4731,40.199,39.2375,39.9506,448000.0
2008-11-13 14:30:00,62.77,63.75,62.26,63.11,337200.0,39.9698,40.5938,39.645,40.1863,337200.0
2008-11-13 15:00:00,63.06,64.48,61.97,64.46,417900.0,40.1544,41.0586,39.4603,41.0459,417900.0
2008-11-13 15:30:00,64.46,67.4,64.14,66.96,1198300.0,41.0459,42.918,40.8421,42.6378,1198300.0
2008-11-14 09:30:00,65.0,67.39,64.36,66.25,537900.0,41.3897,42.9116,40.9822,42.1857,537900.0
2008-11-14 10:00:00,66.15,66.36,63.51,63.79,407800.0,42.122,42.2557,40.441,40.6193,407800.0
2008-11-14 10:30:00,63.8,63.86,63.01,63.15,321900.0,40.6256,40.6638,40.1226,40.2117,321900.0
2008-11-14 11:00:00,63.18,64.46,63.01,63.97,238600.0,40.2308,41.0459,40.1226,40.7339,238600.0
2008-11-14 11:30:00,64.0,64.04,63.25,63.34,224300.0,40.753,40.7784,40.2754,40.3327,224300.0
2008-11-14 12:00:00,63.26,63.38,62.72,63.14,224600.0,40.2818,40.3582,39.9379,40.2054,224600.0
2008-11-14 12:30:00,63.09,64.27,62.85,64.19,132500.0,40.1735,40.9249,40.0207,40.874,132500.0
2008-11-14 13:00:00,64.08,64.21,63.16,64.21,95100.0,40.8039,40.8867,40.2181,40.8867,95100.0
2008-11-14 13:30:00,64.17,64.65,63.9,64.23,161600.0,40.8612,41.1669,40.6893,40.8994,161600.0
2008-11-14 14:00:00,64.16,65.84,64.16,65.77,248400.0,40.8549,41.9246,40.8549,41.88,248400.0
2008-11-14 14:30:00,65.78,66.34,65.33,66.34,367900.0,41.8864,42.243,41.5999,42.243,367900.0
2008-11-14 15:00:00,66.27,66.6,64.79,64.85,653500.0,42.1984,42.4086,41.256,41.2942,653500.0
2008-11-14 15:30:00,64.82,65.05,62.07,62.34,806900.0,41.2751,41.4216,39.524,39.6959,806900.0
2008-11-17 09:30:00,61.5,63.29,60.69,60.83,466400.0,39.1611,40.3009,38.6453,38.7344,466400.0
2008-11-17 10:00:00,60.83,60.83,59.8,60.23,515700.0,38.7344,38.7344,38.0786,38.3524,515700.0
2008-11-17 10:30:00,60.21,60.45,59.75,59.98,377300.0,38.3396,38.4925,38.0467,38.1932,377300.0
2008-11-17 11:00:00,59.94,60.25,59.38,59.57,344100.0,38.1677,38.3651,37.8111,37.9321,344100.0
2008-11-17 11:30:00,59.59,60.78,59.5,60.42,311800.0,37.9448,38.7026,37.8875,38.4734,311800.0
2008-11-17 12:00:00,60.43,61.74,60.32,61.55,493800.0,38.4797,39.3139,38.4097,39.1929,493800.0
2008-11-17 12:30:00,61.57,61.99,61.08,61.12,251800.0,39.2056,39.4731,38.8936,38.9191,251800.0
2008-11-17 13:00:00,61.11,61.18,60.13,60.59,211300.0,38.9127,38.9573,38.2887,38.5816,211300.0
2008-11-17 13:30:00,60.55,60.75,59.85,60.48,185600.0,38.5561,38.6835,38.1104,38.5116,185600.0
2008-11-17 14:00:00,60.49,60.61,59.73,59.76,424100.0,38.5179,38.5943,38.034,38.0531,424100.0
2008-11-17 14:30:00,59.82,60.82,59.52,59.8,462400.0,38.0913,38.7281,37.9003,38.0786,462400.0
2008-11-17 15:00:00,59.8,60.42,59.64,60.39,343200.0,38.0786,38.4734,37.9767,38.4543,343200.0
2008-11-17 15:30:00,60.36,60.51,59.01,59.11,865800.0,38.4351,38.5307,37.5755,37.6392,865800.0
2008-11-18 09:30:00,59.23,59.87,59.0,59.3,387800.0,37.7156,38.1231,37.5691,37.7602,387800.0
2008-11-18 10:00:00,59.25,59.77,58.78,59.77,428300.0,37.7283,38.0595,37.4291,38.0595,428300.0
2008-11-18 10:30:00,59.72,59.76,58.38,58.53,558700.0,38.0276,38.0531,37.1744,37.2699,558700.0
2008-11-18 11:00:00,58.52,58.52,57.09,57.26,892000.0,37.2635,37.2635,36.3529,36.4612,892000.0
2008-11-18 11:30:00,57.23,58.12,57.15,57.66,521700.0,36.4421,37.0088,36.3911,36.7159,521700.0
2008-11-18 12:00:00,57.66,57.68,56.26,56.27,640100.0,36.7159,36.7286,35.8244,35.8308,640100.0
2008-11-18 12:30:00,56.26,56.27,54.71,55.11,1188400.0,35.8244,35.8308,34.8374,35.0921,1188400.0
2008-11-18 13:00:00,55.1,55.74,54.75,55.58,642100.0,35.0858,35.4933,34.8629,35.3914,642100.0
2008-11-18 13:30:00,55.54,55.78,55.03,55.78,795800.0,35.3659,35.5188,35.0412,35.5188,795800.0
2008-11-18 14:00:00,55.76,56.25,55.5,55.95,663100.0,35.506,35.818,35.3405,35.627,663100.0
2008-11-18 14:30:00,55.95,55.99,54.25,54.25,1050000.0,35.627,35.6525,34.5445,34.5445,1050000.0
2008-11-18 15:00:00,54.24,55.38,54.15,55.01,1057200.0,34.5381,35.2641,34.4808,35.0285,1057200.0
2008-11-18 15:30:00,55.01,55.63,54.49,55.5,1829200.0,35.0285,35.4232,34.6973,35.3405,1829200.0
2008-11-19 09:30:00,55.12,56.47,53.28,53.44,1327600.0,35.0985,35.9581,33.9269,34.0287,1327600.0
2008-11-19 10:00:00,53.49,54.09,52.3,52.43,1047200.0,34.0606,34.4426,33.3028,33.3856,1047200.0
2008-11-19 10:30:00,52.38,52.8,51.53,51.68,1058200.0,33.3538,33.6212,32.8125,32.908,1058200.0
2008-11-19 11:00:00,51.69,52.3,51.5,51.89,452500.0,32.9144,33.3028,32.7934,33.0417,452500.0
2008-11-19 11:30:00,51.88,52.12,51.39,51.82,526800.0,33.0354,33.1882,32.7234,32.9972,526800.0
2008-11-19 12:00:00,51.8,51.9,51.32,51.54,313400.0,32.9844,33.0481,32.6788,32.8189,313400.0
2008-11-19 12:30:00,51.54,51.72,51.0,51.34,442100.0,32.8189,32.9335,32.475,32.6915,442100.0
2008-11-19 13:00:00,51.32,51.66,50.88,50.97,459300.0,32.6788,32.8953,32.3986,32.4559,459300.0
2008-11-19 13:30:00,50.97,51.66,50.55,51.26,680200.0,32.4559,32.8953,32.1885,32.6406,680200.0
2008-11-19 14:00:00,51.26,51.55,50.76,51.14,603300.0,32.6406,32.8252,32.3222,32.5642,603300.0
2008-11-19 14:30:00,51.15,52.38,51.09,51.96,643000.0,32.5705,33.3538,32.5323,33.0863,643000.0
2008-11-19 15:00:00,52.01,52.26,51.24,51.68,935600.0,33.1182,33.2773,32.6278,32.908,935600.0
2008-11-19 15:30:00,51.63,51.65,49.5,49.77,1647300.0,32.8762,32.8889,31.5199,31.6918,1647300.0
2008-11-20 09:30:00,49.25,50.09,48.63,48.92,1894800.0,31.3607,31.8956,30.9659,31.1506,1894800.0
2008-11-20 10:00:00,48.91,48.91,46.76,48.19,1102400.0,31.1442,31.1442,29.7751,30.6857,1102400.0
2008-11-20 10:30:00,48.18,48.57,47.19,47.87,1206700.0,30.6793,30.9277,30.049,30.482,1206700.0
2008-11-20 11:00:00,47.9,48.75,47.48,47.6,796100.0,30.5011,31.0423,30.2336,30.31,796100.0
2008-11-20 11:30:00,47.61,47.75,47.0,47.01,328800.0,30.3164,30.4055,29.928,29.9343,328800.0
2008-11-20 12:00:00,47.02,48.75,46.39,48.72,504700.0,29.9407,31.0423,29.5395,31.0232,504700.0
2008-11-20 12:30:00,48.69,49.5,48.28,48.34,600600.0,31.0041,31.5199,30.743,30.7812,600600.0
2008-11-20 13:00:00,48.34,48.83,47.62,47.97,367800.0,30.7812,31.0932,30.3228,30.5456,367800.0
2008-11-20 13:30:00,47.97,48.43,47.48,48.16,415800.0,30.5456,30.8385,30.2336,30.6666,415800.0
2008-11-20 14:00:00,48.16,48.31,47.11,47.47,409600.0,30.6666,30.7621,29.998,30.2272,409600.0
2008-11-20 14:30:00,47.44,48.05,46.95,47.23,366700.0,30.2081,30.5966,29.8961,30.0744,366700.0
2008-11-20 15:00:00,47.25,47.74,46.17,46.34,630500.0,30.0872,30.3992,29.3994,29.5077,630500.0
2008-11-20 15:30:00,46.31,46.67,44.0,44.88,1709500.0,29.4886,29.7178,28.0177,28.578,1709500.0
2008-11-21 09:30:00,45.91,47.01,42.47,42.92,1358000.0,29.2339,29.9343,27.0434,27.33,1358000.0
2008-11-21 10:00:00,42.92,43.4,39.74,39.9,1430700.0,27.33,27.6356,25.305,25.4069,1430700.0
2008-11-21 10:30:00,39.95,42.04,39.09,39.17,1060500.0,25.4388,26.7696,24.8912,24.9421,1060500.0
2008-11-21 11:00:00,39.19,40.72,39.17,40.32,1088900.0,24.9548,25.9291,24.9421,25.6744,1088900.0
2008-11-21 11:30:00,40.3,41.13,40.14,40.44,552500.0,25.6616,26.1902,25.5598,25.7508,552500.0
2008-11-21 12:00:00,40.44,40.87,40.16,40.74,484100.0,25.7508,26.0246,25.5725,25.9418,484100.0
2008-11-21 12:30:00,40.75,41.85,40.57,41.37,621200.0,25.9482,26.6486,25.8336,26.343,621200.0
2008-11-21 13:00:00,41.38,41.38,40.27,40.5,393900.0,26.3493,26.3493,25.6425,25.789,393900.0
2008-11-21 13:30:00,40.47,40.79,39.87,39.94,520700.0,25.7699,25.9737,25.3878,25.4324,520700.0
2008-11-21 14:00:00,39.94,40.96,39.84,40.45,564700.0,25.4324,26.0819,25.3687,25.7572,564700.0
2008-11-21 14:30:00,40.44,40.82,39.65,40.06,606500.0,25.7508,25.9928,25.2477,25.5088,606500.0
2008-11-21 15:00:00,40.06,42.56,39.95,42.07,1161000.0,25.5088,27.1007,25.4388,26.7887,1161000.0
2008-11-21 15:30:00,42.08,44.12,40.57,43.69,1352500.0,26.7951,28.0941,25.8336,27.8203,1352500.0
2008-11-24 09:30:00,44.78,45.74,43.2,44.91,1166300.0,28.5143,29.1256,27.5083,28.5971,1166300.0
2008-11-24 10:00:00,44.89,46.17,44.84,46.1,704500.0,28.5844,29.3994,28.5526,29.3549,704500.0
2008-11-24 10:30:00,46.1,47.28,46.0,47.11,545700.0,29.3549,30.1063,29.2912,29.998,545700.0
2008-11-24 11:00:00,47.09,47.35,46.38,47.1,438600.0,29.9853,30.1508,29.5332,29.9916,438600.0
2008-11-24 11:30:00,47.11,48.03,47.06,47.6,485600.0,29.998,30.5838,29.9662,30.31,485600.0
2008-11-24 12:00:00,47.6,47.71,46.91,47.2,478700.0,30.31,30.3801,29.8707,30.0553,478700.0
2008-11-24 12:30:00,47.14,47.45,46.85,47.1,198600.0,30.0171,30.2145,29.8324,29.9916,198600.0
2008-11-24 13:00:00,47.12,47.6,47.07,47.54,252300.0,30.0044,30.31,29.9725,30.2718,252300.0
2008-11-24 13:30:00,47.51,48.23,47.5,48.22,257000.0,30.2527,30.7112,30.2463,30.7048,257000.0
2008-11-24 14:00:00,48.24,48.43,47.54,48.24,307800.0,30.7176,30.8385,30.2718,30.7176,307800.0
2008-11-24 14:30:00,48.26,48.64,47.77,48.34,434100.0,30.7303,30.9723,30.4183,30.7812,434100.0
2008-11-24 15:00:00,48.34,49.15,48.11,48.98,711800.0,30.7812,31.297,30.6348,31.1888,711800.0
2008-11-24 15:30:00,49.0,49.51,48.06,48.16,1315200.0,31.2015,31.5262,30.6029,30.6666,1315200.0
2008-11-25 09:30:00,50.48,52.02,49.96,50.82,1129800.0,32.1439,33.1245,31.8128,32.3604,1129800.0
2008-11-25 10:00:00,50.83,51.75,50.56,51.49,470200.0,32.3668,32.9526,32.1948,32.787,470200.0
2008-11-25 10:30:00,51.45,51.56,49.96,50.49,503700.0,32.7616,32.8316,31.8128,32.1503,503700.0
2008-11-25 11:00:00,50.45,51.03,49.85,50.86,279900.0,32.1248,32.4941,31.7427,32.3859,279900.0
2008-11-25 11:30:00,50.9,51.6,50.78,51.31,235500.0,32.4113,32.8571,32.3349,32.6724,235500.0
2008-11-25 12:00:00,51.33,51.48,50.99,51.27,304100.0,32.6852,32.7807,32.4687,32.647,304100.0
2008-11-25 12:30:00,51.29,51.4,50.74,51.1,415500.0,32.6597,32.7297,32.3095,32.5387,415500.0
2008-11-25 13:00:00,51.12,51.5,50.7,51.36,301500.0,32.5514,32.7934,32.284,32.7043,301500.0
2008-11-25 13:30:00,51.36,51.66,50.59,50.67,282900.0,32.7043,32.8953,32.214,32.2649,282900.0
2008-11-25 14:00:00,50.68,50.9,50.02,50.02,480000.0,32.2713,32.4113,31.851,31.851,480000.0
2008-11-25 14:30:00,50.08,51.35,50.0,51.15,398000.0,31.8892,32.6979,31.8383,32.5705,398000.0
2008-11-25 15:00:00,51.14,51.84,50.86,51.38,420900.0,32.5642,33.0099,32.3859,32.717,420900.0
2008-11-25 15:30:00,51.35,52.49,51.25,52.16,821800.0,32.6979,33.4238,32.6342,33.2137,821800.0
2008-11-26 09:30:00,50.62,51.05,49.09,49.32,550000.0,32.2331,32.5069,31.2588,31.4053,550000.0
2008-11-26 10:00:00,49.32,50.08,48.67,49.93,393500.0,31.4053,31.8892,30.9914,31.7937,393500.0
2008-11-26 10:30:00,49.94,51.35,49.66,50.83,343500.0,31.8001,32.6979,31.6218,32.3668,343500.0
2008-11-26 11:00:00,50.81,51.19,50.28,50.28,260500.0,32.354,32.596,32.0166,32.0166,260500.0
2008-11-26 11:30:00,50.32,50.81,50.15,50.4,209400.0,32.042,32.354,31.9338,32.093,209400.0
2008-11-26 12:00:00,50.4,50.6,49.8,50.06,241100.0,32.093,32.2203,31.7109,31.8765,241100.0
2008-11-26 12:30:00,50.05,51.0,49.91,50.92,326500.0,31.8701,32.475,31.781,32.4241,326500.0
2008-11-26 13:00:00,50.88,51.25,50.69,50.96,220200.0,32.3986,32.6342,32.2776,32.4496,220200.0
2008-11-26 13:30:00,51.0,51.03,50.71,50.86,132100.0,32.475,32.4941,32.2904,32.3859,132100.0
2008-11-26 14:00:00,50.86,51.28,50.53,51.25,169100.0,32.3859,32.6533,32.1757,32.6342,169100.0
2008-11-26 14:30:00,51.23,51.66,51.07,51.52,388400.0,32.6215,32.8953,32.5196,32.8061,388400.0
2008-11-26 15:00:00,51.54,52.07,51.19,51.97,410100.0,32.8189,33.1564,32.596,33.0927,410100.0
2008-11-26 15:30:00,51.98,52.77,51.74,52.42,825600.0,33.0991,33.6021,32.9462,33.3792,825600.0
2008-11-28 09:30:00,52.33,52.33,50.49,51.01,282300.0,33.3219,33.3219,32.1503,32.4814,282300.0
2008-11-28 10:00:00,51.01,51.25,50.5,50.82,263800.0,32.4814,32.6342,32.1566,32.3604,263800.0
2008-11-28 10:30:00,50.82,50.93,50.51,50.9,155500.0,32.3604,32.4305,32.163,32.4113,155500.0
2008-11-28 11:00:00,50.87,51.21,50.75,51.08,150900.0,32.3922,32.6087,32.3158,32.526,150900.0
2008-11-28 11:30:00,51.1,51.2,50.57,51.14,170900.0,32.5387,32.6024,32.2012,32.5642,170900.0
2008-11-28 12:00:00,51.15,51.73,51.02,51.61,199300.0,32.5705,32.9399,32.4878,32.8635,199300.0
2008-11-28 12:30:00,51.6,52.73,51.6,52.38,414600.0,32.8571,33.5766,32.8571,33.3538,414600.0
2008-11-28 13:00:00,52.38,52.77,52.37,52.77,407000.0,33.3538,33.6021,33.3474,33.6021,407000.0
2008-11-28 13:30:00,52.77,52.77,52.77,52.77,0.0,33.6021,33.6021,33.6021,33.6021,0.0
2008-11-28 14:00:00,52.24,52.24,52.24,52.24,500.0,33.2646,33.2646,33.2646,33.2646,500.0
2008-11-28 14:30:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 15:00:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-11-28 15:30:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-12-01 09:30:00,50.6,51.31,49.68,49.81,537600.0,32.2203,32.6724,31.6345,31.7173,537600.0
2008-12-01 10:00:00,49.82,49.91,49.13,49.42,381100.0,31.7236,31.781,31.2843,31.4689,381100.0
2008-12-01 10:30:00,49.41,49.59,49.09,49.09,280200.0,31.4626,31.5772,31.2588,31.2588,280200.0
2008-12-01 11:00:00,49.12,49.43,48.65,49.14,269400.0,31.2779,31.4753,30.9786,31.2906,269400.0
2008-12-01 11:30:00,49.12,49.59,49.07,49.3,155100.0,31.2779,31.5772,31.2461,31.3925,155100.0
2008-12-01 12:00:00,49.34,49.34,48.15,48.23,300600.0,31.418,31.418,30.6602,30.7112,300600.0
2008-12-01 12:30:00,48.22,48.47,47.73,47.77,250300.0,30.7048,30.864,30.3928,30.4183,250300.0
2008-12-01 13:00:00,47.75,48.07,47.75,47.81,183600.0,30.4055,30.6093,30.4055,30.4437,183600.0
2008-12-01 13:30:00,47.81,48.27,47.45,47.67,303200.0,30.4437,30.7367,30.2145,30.3546,303200.0
2008-12-01 14:00:00,47.67,47.74,47.09,47.45,248600.0,30.3546,30.3992,29.9853,30.2145,248600.0
2008-12-01 14:30:00,47.43,47.91,47.22,47.6,204300.0,30.2018,30.5074,30.0681,30.31,204300.0
2008-12-01 15:00:00,47.57,47.71,46.63,46.82,390600.0,30.2909,30.3801,29.6924,29.8133,390600.0
2008-12-01 15:30:00,46.86,46.92,43.57,43.77,1392500.0,29.8388,29.877,27.7439,27.8712,1392500.0
2008-12-02 09:30:00,44.05,44.85,42.5,42.76,756700.0,28.0495,28.5589,27.0625,27.2281,756700.0
2008-12-02 10:00:00,42.78,44.87,42.61,44.6,585600.0,27.2408,28.5717,27.1326,28.3997,585600.0
2008-12-02 10:30:00,44.59,45.14,44.36,44.7,343100.0,28.3934,28.7436,28.2469,28.4634,343100.0
2008-12-02 11:00:00,44.69,45.03,44.26,44.94,328800.0,28.457,28.6735,28.1832,28.6162,328800.0
2008-12-02 11:30:00,44.93,45.32,44.22,45.19,452800.0,28.6099,28.8582,28.1578,28.7754,452800.0
2008-12-02 12:00:00,45.19,45.32,44.92,45.0,340500.0,28.7754,28.8582,28.6035,28.6544,340500.0
2008-12-02 12:30:00,45.0,45.15,44.33,44.4,392800.0,28.6544,28.7499,28.2278,28.2724,392800.0
2008-12-02 13:00:00,44.4,44.45,44.03,44.11,332400.0,28.2724,28.3042,28.0368,28.0877,332400.0
2008-12-02 13:30:00,44.1,44.13,43.16,43.2,450800.0,28.0813,28.1004,27.4828,27.5083,450800.0
2008-12-02 14:00:00,43.19,43.27,42.04,42.4,651300.0,27.5019,27.5528,26.7696,26.9988,651300.0
2008-12-02 14:30:00,42.36,43.34,42.3,43.07,523400.0,26.9734,27.5974,26.9352,27.4255,523400.0
2008-12-02 15:00:00,43.07,43.35,42.31,43.09,863200.0,27.4255,27.6038,26.9415,27.4382,863200.0
2008-12-02 15:30:00,43.11,43.36,42.26,43.3,1814400.0,27.4509,27.6101,26.9097,27.5719,1814400.0
2008-12-03 09:30:00,42.16,43.0,41.93,42.31,825500.0,26.846,27.3809,26.6996,26.9415,825500.0
2008-12-03 10:00:00,42.29,43.78,42.08,43.78,779000.0,26.9288,27.8776,26.7951,27.8776,779000.0
2008-12-03 10:30:00,43.76,44.99,43.41,44.89,739900.0,27.8648,28.6481,27.642,28.5844,739900.0
2008-12-03 11:00:00,44.9,44.95,44.31,44.39,516500.0,28.5908,28.6226,28.2151,28.266,516500.0
2008-12-03 11:30:00,44.41,45.08,44.38,44.8,451600.0,28.2787,28.7054,28.2596,28.5271,451600.0
2008-12-03 12:00:00,44.79,44.79,43.78,44.46,378100.0,28.5207,28.5207,27.8776,28.3106,378100.0
2008-12-03 12:30:00,44.44,44.7,44.28,44.64,325900.0,28.2978,28.4634,28.196,28.4252,325900.0
2008-12-03 13:00:00,44.64,44.88,44.03,44.11,292700.0,28.4252,28.578,28.0368,28.0877,292700.0
2008-12-03 13:30:00,44.07,44.2,43.57,44.09,468400.0,28.0622,28.145,27.7439,28.075,468400.0
2008-12-03 14:00:00,44.08,45.37,43.85,45.08,590600.0,28.0686,28.89,27.9222,28.7054,590600.0
2008-12-03 14:30:00,45.14,45.8,44.96,45.43,643900.0,28.7436,29.1638,28.629,28.9282,643900.0
2008-12-03 15:00:00,45.42,45.94,45.02,45.83,767500.0,28.9219,29.253,28.6672,29.1829,767500.0
2008-12-03 15:30:00,45.83,47.47,45.55,47.05,1304100.0,29.1829,30.2272,29.0047,29.9598,1304100.0
2008-12-04 09:30:00,45.98,48.24,45.31,48.2,594600.0,29.2785,30.7176,28.8518,30.6921,594600.0
2008-12-04 10:00:00,48.19,49.33,47.97,48.83,621700.0,30.6857,31.4116,30.5456,31.0932,621700.0
2008-12-04 10:30:00,48.84,49.96,48.71,49.83,447400.0,31.0996,31.8128,31.0168,31.73,447400.0
2008-12-04 11:00:00,49.78,50.25,49.54,50.05,575700.0,31.6982,31.9975,31.5453,31.8701,575700.0
2008-12-04 11:30:00,50.05,50.08,49.4,49.77,387600.0,31.8701,31.8892,31.4562,31.6918,387600.0
2008-12-04 12:00:00,49.73,49.8,48.84,49.27,312100.0,31.6663,31.7109,31.0996,31.3734,312100.0
2008-12-04 12:30:00,49.28,50.11,49.16,50.03,264200.0,31.3798,31.9083,31.3034,31.8574,264200.0
2008-12-04 13:00:00,49.99,50.08,49.72,49.78,207500.0,31.8319,31.8892,31.66,31.6982,207500.0
2008-12-04 13:30:00,49.77,50.62,49.75,50.38,232700.0,31.6918,32.2331,31.6791,32.0802,232700.0
2008-12-04 14:00:00,50.38,50.87,50.32,50.49,337400.0,32.0802,32.3922,32.042,32.1503,337400.0
2008-12-04 14:30:00,50.52,51.05,49.74,49.75,450600.0,32.1694,32.5069,31.6727,31.6791,450600.0
2008-12-04 15:00:00,49.75,49.85,47.54,47.55,749400.0,31.6791,31.7427,30.2718,30.2782,749400.0
2008-12-04 15:30:00,47.54,48.14,46.58,47.84,1183600.0,30.2718,30.6539,29.6605,30.4628,1183600.0
2008-12-05 09:30:00,47.1,48.8,46.68,47.86,782400.0,29.9916,31.0741,29.7242,30.4756,782400.0
2008-12-05 10:00:00,47.87,48.72,47.56,48.59,435400.0,30.482,31.0232,30.2846,30.9404,435400.0
2008-12-05 10:30:00,48.57,50.24,48.4,49.63,536400.0,30.9277,31.9911,30.8194,31.6027,536400.0
2008-12-05 11:00:00,49.6,50.08,49.44,49.57,318900.0,31.5836,31.8892,31.4817,31.5645,318900.0
2008-12-05 11:30:00,49.58,50.51,49.2,50.14,265600.0,31.5708,32.163,31.3288,31.9274,265600.0
2008-12-05 12:00:00,50.14,51.02,50.11,51.01,261100.0,31.9274,32.4878,31.9083,32.4814,261100.0
2008-12-05 12:30:00,50.99,50.99,49.67,49.94,227900.0,32.4687,32.4687,31.6281,31.8001,227900.0
2008-12-05 13:00:00,49.94,50.75,49.84,49.9,217100.0,31.8001,32.3158,31.7364,31.7746,217100.0
2008-12-05 13:30:00,49.9,51.4,49.88,51.12,461100.0,31.7746,32.7297,31.7618,32.5514,461100.0
2008-12-05 14:00:00,51.13,51.6,50.42,51.36,502500.0,32.5578,32.8571,32.1057,32.7043,502500.0
2008-12-05 14:30:00,51.34,52.25,51.2,52.14,586900.0,32.6915,33.271,32.6024,33.2009,586900.0
2008-12-05 15:00:00,52.14,52.24,51.44,51.82,604400.0,33.2009,33.2646,32.7552,32.9972,604400.0
2008-12-05 15:30:00,51.8,52.71,51.75,52.44,1133200.0,32.9844,33.5639,32.9526,33.392,1133200.0
2008-12-08 09:30:00,53.96,53.96,52.16,52.58,885500.0,34.3599,34.3599,33.2137,33.4811,885500.0
2008-12-08 10:00:00,52.57,53.4,52.21,53.35,412200.0,33.4747,34.0033,33.2455,33.9714,412200.0
2008-12-08 10:30:00,53.3,54.43,53.3,54.23,386000.0,33.9396,34.6591,33.9396,34.5318,386000.0
2008-12-08 11:00:00,54.24,54.49,53.97,54.46,310700.0,34.5381,34.6973,34.3662,34.6782,310700.0
2008-12-08 11:30:00,54.47,54.59,53.19,53.33,306500.0,34.6846,34.761,33.8695,33.9587,306500.0
2008-12-08 12:00:00,53.35,54.25,53.34,53.99,251400.0,33.9714,34.5445,33.9651,34.379,251400.0
2008-12-08 12:30:00,54.01,54.02,53.08,53.4,143300.0,34.3917,34.3981,33.7995,34.0033,143300.0
2008-12-08 13:00:00,53.45,53.89,53.31,53.66,144700.0,34.0351,34.3153,33.946,34.1688,144700.0
2008-12-08 13:30:00,53.66,53.79,53.16,53.76,198000.0,34.1688,34.2516,33.8504,34.2325,198000.0
2008-12-08 14:00:00,53.78,54.39,53.68,54.16,181900.0,34.2452,34.6337,34.1816,34.4872,181900.0
2008-12-08 14:30:00,54.2,55.11,53.99,54.99,314800.0,34.5127,35.0921,34.379,35.0157,314800.0
2008-12-08 15:00:00,55.03,55.35,54.6,54.89,385100.0,35.0412,35.245,34.7674,34.952,385100.0
2008-12-08 15:30:00,54.91,55.82,54.79,55.74,1461300.0,34.9648,35.5442,34.8884,35.4933,1461300.0
2008-12-09 09:30:00,54.72,55.0,52.82,52.98,839000.0,34.8438,35.0221,33.6339,33.7358,839000.0
2008-12-09 10:00:00,52.96,55.34,52.89,54.41,623300.0,33.7231,35.2386,33.6785,34.6464,623300.0
2008-12-09 10:30:00,54.37,55.54,54.28,55.26,605500.0,34.6209,35.3659,34.5636,35.1876,605500.0
2008-12-09 11:00:00,55.34,55.75,54.73,54.77,395300.0,35.2386,35.4997,34.8502,34.8756,395300.0
2008-12-09 11:30:00,54.77,56.14,54.77,56.03,852300.0,34.8756,35.748,34.8756,35.678,852300.0
2008-12-09 12:00:00,56.02,57.5,56.02,56.26,756500.0,35.6716,36.614,35.6716,35.8244,756500.0
2008-12-09 12:30:00,56.28,56.41,55.28,55.43,286100.0,35.8371,35.9199,35.2004,35.2959,286100.0
2008-12-09 13:00:00,55.45,55.67,54.02,54.04,656100.0,35.3086,35.4487,34.3981,34.4108,656100.0
2008-12-09 13:30:00,54.06,54.12,52.62,53.09,1016700.0,34.4235,34.4617,33.5066,33.8059,1016700.0
2008-12-09 14:00:00,53.08,53.15,52.14,52.42,419900.0,33.7995,33.8441,33.2009,33.3792,419900.0
2008-12-09 14:30:00,52.47,53.6,52.09,53.28,340800.0,33.4111,34.1306,33.1691,33.9269,340800.0
2008-12-09 15:00:00,53.28,53.66,52.0,52.11,765100.0,33.9269,34.1688,33.1118,33.1818,765100.0
2008-12-09 15:30:00,52.1,52.44,51.59,52.19,1336800.0,33.1755,33.392,32.8507,33.2328,1336800.0
2008-12-10 09:30:00,52.8,54.0,51.84,52.91,907700.0,33.6212,34.3853,33.0099,33.6912,907700.0
2008-12-10 10:00:00,52.89,53.8,52.5,53.54,521100.0,33.6785,34.258,33.4302,34.0924,521100.0
2008-12-10 10:30:00,53.57,53.82,52.49,53.06,354700.0,34.1115,34.2707,33.4238,33.7868,354700.0
2008-12-10 11:00:00,53.06,53.87,52.99,53.75,363200.0,33.7868,34.3025,33.7422,34.2261,363200.0
2008-12-10 11:30:00,53.73,53.82,53.11,53.22,193700.0,34.2134,34.2707,33.8186,33.8886,193700.0
2008-12-10 12:00:00,53.25,53.28,52.03,52.12,211200.0,33.9077,33.9269,33.1309,33.1882,211200.0
2008-12-10 12:30:00,52.08,52.87,51.96,52.28,257900.0,33.1627,33.6658,33.0863,33.2901,257900.0
2008-12-10 13:00:00,52.26,52.9,52.17,52.54,174900.0,33.2773,33.6849,33.22,33.4556,174900.0
2008-12-10 13:30:00,52.54,52.54,51.7,51.82,310500.0,33.4556,33.4556,32.9208,32.9972,310500.0
2008-12-10 14:00:00,51.82,52.22,51.49,51.56,316000.0,32.9972,33.2519,32.787,32.8316,316000.0
2008-12-10 14:30:00,51.57,51.99,51.36,51.88,365200.0,32.838,33.1054,32.7043,33.0354,365200.0
2008-12-10 15:00:00,51.92,52.82,51.88,52.7,363000.0,33.0608,33.6339,33.0354,33.5575,363000.0
2008-12-10 15:30:00,52.72,52.94,52.05,52.56,804400.0,33.5703,33.7104,33.1436,33.4684,804400.0
2008-12-11 09:30:00,51.9,53.49,51.36,52.86,758200.0,33.0481,34.0606,32.7043,33.6594,758200.0
2008-12-11 10:00:00,52.83,52.98,51.81,52.46,664600.0,33.6403,33.7358,32.9908,33.4047,664600.0
2008-12-11 10:30:00,52.43,52.76,51.5,51.62,384500.0,33.3856,33.5957,32.7934,32.8698,384500.0
2008-12-11 11:00:00,51.64,52.26,51.31,51.37,269800.0,32.8826,33.2773,32.6724,32.7106,269800.0
2008-12-11 11:30:00,51.37,51.94,51.34,51.73,288100.0,32.7106,33.0736,32.6915,32.9399,288100.0
2008-12-11 12:00:00,51.79,52.07,50.91,50.96,285900.0,32.9781,33.1564,32.4177,32.4496,285900.0
2008-12-11 12:30:00,50.95,51.23,50.47,50.71,225700.0,32.4432,32.6215,32.1375,32.2904,225700.0
2008-12-11 13:00:00,50.7,50.73,49.73,50.06,252000.0,32.284,32.3031,31.6663,31.8765,252000.0
2008-12-11 13:30:00,50.08,50.36,49.7,49.75,248900.0,31.8892,32.0675,31.6472,31.6791,248900.0
2008-12-11 14:00:00,49.73,49.83,49.14,49.62,291300.0,31.6663,31.73,31.2906,31.5963,291300.0
2008-12-11 14:30:00,49.59,50.01,48.62,48.91,519400.0,31.5772,31.8446,30.9595,31.1442,519400.0
2008-12-11 15:00:00,48.91,49.0,47.97,48.06,648400.0,31.1442,31.2015,30.5456,30.6029,648400.0
2008-12-11 15:30:00,48.07,48.16,46.33,46.71,1882400.0,30.6093,30.6666,29.5013,29.7433,1882400.0
2008-12-12 09:30:00,46.43,47.73,45.57,46.66,928400.0,29.565,30.3928,29.0174,29.7115,928400.0
2008-12-12 10:00:00,46.7,47.35,46.41,47.2,365400.0,29.7369,30.1508,29.5523,30.0553,365400.0
2008-12-12 10:30:00,47.16,47.5,46.57,47.45,426400.0,30.0298,30.2463,29.6542,30.2145,426400.0
2008-12-12 11:00:00,47.45,48.32,47.25,47.94,306300.0,30.2145,30.7685,30.0872,30.5265,306300.0
2008-12-12 11:30:00,47.97,48.38,47.56,48.01,309300.0,30.5456,30.8067,30.2846,30.5711,309300.0
2008-12-12 12:00:00,48.06,48.71,47.98,48.6,194000.0,30.6029,31.0168,30.552,30.9468,194000.0
2008-12-12 12:30:00,48.55,49.6,48.33,49.33,240100.0,30.915,31.5836,30.7749,31.4116,240100.0
2008-12-12 13:00:00,49.29,49.63,48.58,48.76,280700.0,31.3862,31.6027,30.9341,31.0487,280700.0
2008-12-12 13:30:00,48.78,48.85,48.02,48.45,235100.0,31.0614,31.106,30.5775,30.8513,235100.0
2008-12-12 14:00:00,48.45,48.95,47.53,47.95,289700.0,30.8513,31.1697,30.2655,30.5329,289700.0
2008-12-12 14:30:00,47.95,49.0,47.25,48.75,285700.0,30.5329,31.2015,30.0872,31.0423,285700.0
2008-12-12 15:00:00,48.74,49.14,48.18,48.63,438400.0,31.0359,31.2906,30.6793,30.9659,438400.0
2008-12-12 15:30:00,48.61,49.29,47.99,49.16,631900.0,30.9532,31.3862,30.5584,31.3034,631900.0
2008-12-15 09:30:00,49.26,49.91,47.25,47.4,474300.0,31.3671,31.781,30.0872,30.1827,474300.0
2008-12-15 10:00:00,47.41,48.13,46.69,47.06,395200.0,30.189,30.6475,29.7306,29.9662,395200.0
2008-12-15 10:30:00,47.0,47.86,47.0,47.2,555800.0,29.928,30.4756,29.928,30.0553,555800.0
2008-12-15 11:00:00,47.2,47.35,46.82,47.25,307900.0,30.0553,30.1508,29.8133,30.0872,307900.0
2008-12-15 11:30:00,47.24,47.36,46.83,47.16,148800.0,30.0808,30.1572,29.8197,30.0298,148800.0
2008-12-15 12:00:00,47.16,47.53,47.04,47.25,243800.0,30.0298,30.2655,29.9534,30.0872,243800.0
2008-12-15 12:30:00,47.26,47.3,46.68,46.77,226400.0,30.0935,30.119,29.7242,29.7815,226400.0
2008-12-15 13:00:00,46.76,46.77,46.03,46.27,502100.0,29.7751,29.7815,29.3103,29.4631,502100.0
2008-12-15 13:30:00,46.27,46.4,45.86,45.89,394800.0,29.4631,29.5459,29.2021,29.2212,394800.0
2008-12-15 14:00:00,45.89,46.17,45.67,45.68,317200.0,29.2212,29.3994,29.0811,29.0874,317200.0
2008-12-15 14:30:00,45.68,45.84,45.17,45.25,431400.0,29.0874,29.1893,28.7627,28.8136,431400.0
2008-12-15 15:00:00,45.25,45.4,44.64,44.99,702600.0,28.8136,28.9091,28.4252,28.6481,702600.0
2008-12-15 15:30:00,45.0,46.16,44.89,46.04,1054100.0,28.6544,29.3931,28.5844,29.3167,1054100.0
2008-12-16 09:30:00,47.19,47.6,46.46,47.05,534400.0,30.049,30.31,29.5841,29.9598,534400.0
2008-12-16 10:00:00,47.04,47.2,46.11,46.24,827800.0,29.9534,30.0553,29.3612,29.444,827800.0
2008-12-16 10:30:00,46.29,46.83,46.11,46.69,428900.0,29.4759,29.8197,29.3612,29.7306,428900.0
2008-12-16 11:00:00,46.73,47.24,46.58,47.23,440400.0,29.756,30.0808,29.6605,30.0744,440400.0
2008-12-16 11:30:00,47.18,47.5,47.02,47.31,414500.0,30.0426,30.2463,29.9407,30.1254,414500.0
2008-12-16 12:00:00,47.31,47.43,46.81,46.92,315700.0,30.1254,30.2018,29.807,29.877,315700.0
2008-12-16 12:30:00,46.93,46.93,46.7,46.72,215800.0,29.8834,29.8834,29.7369,29.7497,215800.0
2008-12-16 13:00:00,46.71,46.88,46.42,46.82,374500.0,29.7433,29.8516,29.5586,29.8133,374500.0
2008-12-16 13:30:00,46.83,47.0,46.61,46.79,192900.0,29.8197,29.928,29.6796,29.7942,192900.0
2008-12-16 14:00:00,46.79,47.39,46.54,46.85,650100.0,29.7942,30.1763,29.6351,29.8324,650100.0
2008-12-16 14:30:00,46.85,48.22,46.81,48.02,953600.0,29.8324,30.7048,29.807,30.5775,953600.0
2008-12-16 15:00:00,48.0,48.41,47.78,48.08,1499400.0,30.5647,30.8258,30.4246,30.6157,1499400.0
2008-12-16 15:30:00,48.06,49.29,47.83,49.17,1382800.0,30.6029,31.3862,30.4565,31.3097,1382800.0
2008-12-17 09:30:00,48.45,49.41,47.78,48.81,585300.0,30.8513,31.4626,30.4246,31.0805,585300.0
2008-12-17 10:00:00,48.85,48.88,47.4,47.47,449100.0,31.106,31.1251,30.1827,30.2272,449100.0
2008-12-17 10:30:00,47.5,47.59,47.2,47.3,422000.0,30.2463,30.3037,30.0553,30.119,422000.0
2008-12-17 11:00:00,47.3,47.54,46.62,46.91,511500.0,30.119,30.2718,29.686,29.8707,511500.0
2008-12-17 11:30:00,46.9,47.13,46.64,46.9,464900.0,29.8643,30.0107,29.6987,29.8643,464900.0
2008-12-17 12:00:00,46.9,47.02,46.5,46.66,449200.0,29.8643,29.9407,29.6096,29.7115,449200.0
2008-12-17 12:30:00,46.67,46.93,46.11,46.64,340200.0,29.7178,29.8834,29.3612,29.6987,340200.0
2008-12-17 13:00:00,46.64,46.95,46.23,46.71,279700.0,29.6987,29.8961,29.4377,29.7433,279700.0
2008-12-17 13:30:00,46.7,47.21,46.69,47.1,362100.0,29.7369,30.0617,29.7306,29.9916,362100.0
2008-12-17 14:00:00,47.1,47.25,46.4,46.41,705800.0,29.9916,30.0872,29.5459,29.5523,705800.0
2008-12-17 14:30:00,46.41,46.82,45.98,46.5,618800.0,29.5523,29.8133,29.2785,29.6096,618800.0
2008-12-17 15:00:00,46.5,46.74,45.9,45.94,537900.0,29.6096,29.7624,29.2275,29.253,537900.0
2008-12-17 15:30:00,45.91,46.54,45.71,45.92,868000.0,29.2339,29.6351,29.1065,29.2403,868000.0
2008-12-18 09:30:00,46.52,47.37,45.87,46.15,407500.0,29.6223,30.1636,29.2084,29.3867,407500.0
2008-12-18 10:00:00,46.16,46.41,45.6,45.79,245800.0,29.3931,29.5523,29.0365,29.1575,245800.0
2008-12-18 10:30:00,45.82,46.04,45.64,45.94,184300.0,29.1766,29.3167,29.062,29.253,184300.0
2008-12-18 11:00:00,45.92,46.15,45.46,45.66,186700.0,29.2403,29.3867,28.9473,29.0747,186700.0
2008-12-18 11:30:00,45.65,45.87,45.53,45.8,120300.0,29.0683,29.2084,28.9919,29.1638,120300.0
2008-12-18 12:00:00,45.77,46.32,45.7,46.0,355400.0,29.1447,29.495,29.1002,29.2912,355400.0
2008-12-18 12:30:00,46.01,46.18,45.95,46.08,243500.0,29.2976,29.4058,29.2594,29.3421,243500.0
2008-12-18 13:00:00,46.04,46.14,45.92,46.01,145700.0,29.3167,29.3803,29.2403,29.2976,145700.0
2008-12-18 13:30:00,46.0,46.04,45.58,45.65,430500.0,29.2912,29.3167,29.0238,29.0683,430500.0
2008-12-18 14:00:00,45.63,45.99,45.35,45.68,299400.0,29.0556,29.2848,28.8773,29.0874,299400.0
2008-12-18 14:30:00,45.67,45.77,45.0,45.12,546900.0,29.0811,29.1447,28.6544,28.7308,546900.0
2008-12-18 15:00:00,45.11,45.11,43.56,43.88,797500.0,28.7245,28.7245,27.7375,27.9413,797500.0
2008-12-18 15:30:00,43.91,44.96,43.79,44.45,984200.0,27.9604,28.629,27.8839,28.3042,984200.0
2008-12-19 09:30:00,44.61,45.95,44.02,44.97,1421700.0,28.4061,29.2594,28.0304,28.6353,1421700.0
2008-12-19 10:00:00,45.04,45.56,44.97,45.49,374000.0,28.6799,29.011,28.6353,28.9664,374000.0
2008-12-19 10:30:00,45.5,46.12,45.35,45.81,448900.0,28.9728,29.3676,28.8773,29.1702,448900.0
2008-12-19 11:00:00,45.83,45.83,45.31,45.35,251600.0,29.1829,29.1829,28.8518,28.8773,251600.0
2008-12-19 11:30:00,45.38,45.45,45.0,45.03,210000.0,28.8964,28.941,28.6544,28.6735,210000.0
2008-12-19 12:00:00,45.05,45.24,44.68,45.16,182900.0,28.6863,28.8073,28.4507,28.7563,182900.0
2008-12-19 12:30:00,45.16,45.41,44.92,45.26,314300.0,28.7563,28.9155,28.6035,28.82,314300.0
2008-12-19 13:00:00,45.25,45.45,45.12,45.19,173500.0,28.8136,28.941,28.7308,28.7754,173500.0
2008-12-19 13:30:00,45.18,45.37,44.8,44.88,172700.0,28.7691,28.89,28.5271,28.578,172700.0
2008-12-19 14:00:00,44.86,44.99,44.61,44.94,224100.0,28.5653,28.6481,28.4061,28.6162,224100.0
2008-12-19 14:30:00,44.94,45.12,44.7,44.92,238200.0,28.6162,28.7308,28.4634,28.6035,238200.0
2008-12-19 15:00:00,44.94,44.95,44.34,44.81,273200.0,28.6162,28.6226,28.2342,28.5334,273200.0
2008-12-19 15:30:00,44.84,44.86,44.2,44.4,696500.0,28.5526,28.5653,28.145,28.2724,696500.0
2008-12-22 09:30:00,44.49,45.13,44.02,44.24,308300.0,28.3297,28.7372,28.0304,28.1705,308300.0
2008-12-22 10:00:00,44.29,44.73,44.01,44.62,193200.0,28.2023,28.4825,28.024,28.4125,193200.0
2008-12-22 10:30:00,44.62,44.88,44.43,44.74,184600.0,28.4125,28.578,28.2915,28.4889,184600.0
2008-12-22 11:00:00,44.72,44.83,44.38,44.55,188000.0,28.4761,28.5462,28.2596,28.3679,188000.0
2008-12-22 11:30:00,44.52,44.55,44.1,44.18,153200.0,28.3488,28.3679,28.0813,28.1323,153200.0
2008-12-22 12:00:00,44.18,44.3,43.95,44.19,125700.0,28.1323,28.2087,27.9858,28.1387,125700.0
2008-12-22 12:30:00,44.17,44.25,43.89,43.89,158300.0,28.1259,28.1769,27.9476,27.9476,158300.0
2008-12-22 13:00:00,43.91,44.2,43.85,44.12,175900.0,27.9604,28.145,27.9222,28.0941,175900.0
2008-12-22 13:30:00,44.13,44.14,43.81,43.9,204800.0,28.1004,28.1068,27.8967,27.954,204800.0
2008-12-22 14:00:00,43.88,43.94,43.28,43.39,177700.0,27.9413,27.9795,27.5592,27.6292,177700.0
2008-12-22 14:30:00,43.4,43.47,42.97,43.01,237900.0,27.6356,27.6802,27.3618,27.3873,237900.0
2008-12-22 15:00:00,43.03,43.15,42.58,42.8,304500.0,27.4,27.4764,27.1135,27.2536,304500.0
2008-12-22 15:30:00,42.8,43.15,42.33,42.72,1031700.0,27.2536,27.4764,26.9543,27.2026,1031700.0
2008-12-23 09:30:00,43.08,43.34,42.01,43.3,418800.0,27.4318,27.5974,26.7505,27.5719,418800.0
2008-12-23 10:00:00,43.3,43.38,42.96,43.34,237400.0,27.5719,27.6229,27.3554,27.5974,237400.0
2008-12-23 10:30:00,43.34,43.56,43.29,43.34,216000.0,27.5974,27.7375,27.5656,27.5974,216000.0
2008-12-23 11:00:00,43.33,43.42,42.86,43.1,249200.0,27.591,27.6483,27.2918,27.4446,249200.0
2008-12-23 11:30:00,43.12,43.18,42.71,42.74,174300.0,27.4573,27.4955,27.1962,27.2153,174300.0
2008-12-23 12:00:00,42.74,43.0,42.69,43.0,172000.0,27.2153,27.3809,27.1835,27.3809,172000.0
2008-12-23 12:30:00,43.0,43.17,42.77,42.88,161500.0,27.3809,27.4892,27.2344,27.3045,161500.0
2008-12-23 13:00:00,42.88,43.0,42.64,42.78,124800.0,27.3045,27.3809,27.1517,27.2408,124800.0
2008-12-23 13:30:00,42.78,43.0,42.69,42.97,126600.0,27.2408,27.3809,27.1835,27.3618,126600.0
2008-12-23 14:00:00,42.97,43.47,42.92,43.13,248700.0,27.3618,27.6802,27.33,27.4637,248700.0
2008-12-23 14:30:00,43.13,43.23,42.77,43.04,236500.0,27.4637,27.5274,27.2344,27.4064,236500.0
2008-12-23 15:00:00,43.05,43.5,42.88,43.18,272200.0,27.4127,27.6993,27.3045,27.4955,272200.0
2008-12-23 15:30:00,43.16,43.32,42.81,43.01,586100.0,27.4828,27.5847,27.2599,27.3873,586100.0
2008-12-24 09:30:00,43.75,43.95,42.43,42.75,147500.0,27.8585,27.9858,27.0179,27.2217,147500.0
2008-12-24 10:00:00,42.73,42.87,42.41,42.53,211100.0,27.209,27.2981,27.0052,27.0816,211100.0
2008-12-24 10:30:00,42.53,42.95,42.53,42.85,147800.0,27.0816,27.3491,27.0816,27.2854,147800.0
2008-12-24 11:00:00,42.85,42.9,42.66,42.88,115100.0,27.2854,27.3172,27.1644,27.3045,115100.0
2008-12-24 11:30:00,42.86,43.28,42.86,43.16,126700.0,27.2918,27.5592,27.2918,27.4828,126700.0
2008-12-24 12:00:00,43.15,43.27,43.1,43.18,114100.0,27.4764,27.5528,27.4446,27.4955,114100.0
2008-12-24 12:30:00,43.17,43.59,43.17,43.53,264400.0,27.4892,27.7566,27.4892,27.7184,264400.0
2008-12-26 09:30:00,43.94,44.12,43.23,43.37,137500.0,27.9795,28.0941,27.5274,27.6165,137500.0
2008-12-26 10:00:00,43.39,43.72,43.33,43.55,57000.0,27.6292,27.8394,27.591,27.7311,57000.0
2008-12-26 10:30:00,43.58,43.58,43.35,43.38,57200.0,27.7502,27.7502,27.6038,27.6229,57200.0
2008-12-26 11:00:00,43.37,43.56,43.28,43.38,81900.0,27.6165,27.7375,27.5592,27.6229,81900.0
2008-12-26 11:30:00,43.39,43.74,43.38,43.68,153500.0,27.6292,27.8521,27.6229,27.8139,153500.0
2008-12-26 12:00:00,43.69,43.8,43.57,43.68,57900.0,27.8203,27.8903,27.7439,27.8139,57900.0
2008-12-26 12:30:00,43.68,43.83,43.22,43.35,81600.0,27.8139,27.9094,27.521,27.6038,81600.0
2008-12-26 13:00:00,43.32,43.37,43.19,43.31,124600.0,27.5847,27.6165,27.5019,27.5783,124600.0
2008-12-26 13:30:00,43.31,43.4,43.23,43.3,50400.0,27.5783,27.6356,27.5274,27.5719,50400.0
2008-12-26 14:00:00,43.29,43.48,43.28,43.4,79400.0,27.5656,27.6866,27.5592,27.6356,79400.0
2008-12-26 14:30:00,43.42,43.63,43.41,43.57,106500.0,27.6483,27.7821,27.642,27.7439,106500.0
2008-12-26 15:00:00,43.56,43.79,43.47,43.66,69500.0,27.7375,27.8839,27.6802,27.8012,69500.0
2008-12-26 15:30:00,43.69,43.81,43.53,43.72,168800.0,27.8203,27.8967,27.7184,27.8394,168800.0
2008-12-29 09:30:00,43.87,43.95,43.31,43.67,184800.0,27.9349,27.9858,27.5783,27.8075,184800.0
2008-12-29 10:00:00,43.63,43.65,43.33,43.41,181900.0,27.7821,27.7948,27.591,27.642,181900.0
2008-12-29 10:30:00,43.4,43.4,43.26,43.38,87700.0,27.6356,27.6356,27.5465,27.6229,87700.0
2008-12-29 11:00:00,43.37,43.52,43.28,43.52,161800.0,27.6165,27.712,27.5592,27.712,161800.0
2008-12-29 11:30:00,43.52,43.62,43.36,43.5,136400.0,27.712,27.7757,27.6101,27.6993,136400.0
2008-12-29 12:00:00,43.51,43.51,43.12,43.15,133400.0,27.7057,27.7057,27.4573,27.4764,133400.0
2008-12-29 12:30:00,43.16,43.18,42.76,42.77,112500.0,27.4828,27.4955,27.2281,27.2344,112500.0
2008-12-29 13:00:00,42.77,42.97,42.67,42.85,102100.0,27.2344,27.3618,27.1708,27.2854,102100.0
2008-12-29 13:30:00,42.83,43.1,42.8,43.07,113900.0,27.2727,27.4446,27.2536,27.4255,113900.0
2008-12-29 14:00:00,43.07,43.11,42.83,43.08,137600.0,27.4255,27.4509,27.2727,27.4318,137600.0
2008-12-29 14:30:00,43.05,43.1,42.8,43.04,111400.0,27.4127,27.4446,27.2536,27.4064,111400.0
2008-12-29 15:00:00,43.04,43.56,43.04,43.46,239700.0,27.4064,27.7375,27.4064,27.6738,239700.0
2008-12-29 15:30:00,43.47,43.74,43.25,43.62,493700.0,27.6802,27.8521,27.5401,27.7757,493700.0
2008-12-30 09:30:00,43.72,44.31,43.54,44.09,202600.0,27.8394,28.2151,27.7248,28.075,202600.0
2008-12-30 10:00:00,44.09,44.51,43.95,44.46,129700.0,28.075,28.3424,27.9858,28.3106,129700.0
2008-12-30 10:30:00,44.46,44.84,44.46,44.61,154900.0,28.3106,28.5526,28.3106,28.4061,154900.0
2008-12-30 11:00:00,44.61,45.0,44.6,45.0,229100.0,28.4061,28.6544,28.3997,28.6544,229100.0
2008-12-30 11:30:00,44.98,45.16,44.91,45.03,165900.0,28.6417,28.7563,28.5971,28.6735,165900.0
2008-12-30 12:00:00,45.01,45.29,44.99,45.26,221800.0,28.6608,28.8391,28.6481,28.82,221800.0
2008-12-30 12:30:00,45.25,45.42,45.1,45.41,202500.0,28.8136,28.9219,28.7181,28.9155,202500.0
2008-12-30 13:00:00,45.4,45.48,45.24,45.41,163500.0,28.9091,28.9601,28.8073,28.9155,163500.0
2008-12-30 13:30:00,45.39,45.4,45.17,45.19,132100.0,28.9028,28.9091,28.7627,28.7754,132100.0
2008-12-30 14:00:00,45.2,45.49,45.07,45.45,261000.0,28.7818,28.9664,28.699,28.941,261000.0
2008-12-30 14:30:00,45.48,45.63,45.45,45.49,149600.0,28.9601,29.0556,28.941,28.9664,149600.0
2008-12-30 15:00:00,45.49,45.67,45.39,45.6,191600.0,28.9664,29.0811,28.9028,29.0365,191600.0
2008-12-30 15:30:00,45.62,46.48,45.5,46.3,680200.0,29.0492,29.5968,28.9728,29.4822,680200.0
2008-12-31 09:30:00,46.31,47.98,46.11,47.83,423900.0,29.4886,30.552,29.3612,30.4565,423900.0
2008-12-31 10:00:00,47.83,48.66,47.83,48.62,307500.0,30.4565,30.985,30.4565,30.9595,307500.0
2008-12-31 10:30:00,48.63,48.63,48.1,48.24,187600.0,30.9659,30.9659,30.6284,30.7176,187600.0
2008-12-31 11:00:00,48.24,48.25,47.86,48.02,193600.0,30.7176,30.7239,30.4756,30.5775,193600.0
2008-12-31 11:30:00,48.02,48.07,47.87,48.01,209500.0,30.5775,30.6093,30.482,30.5711,209500.0
2008-12-31 12:00:00,48.0,48.17,47.95,48.06,235300.0,30.5647,30.673,30.5329,30.6029,235300.0
2008-12-31 12:30:00,48.06,48.31,48.02,48.28,163400.0,30.6029,30.7621,30.5775,30.743,163400.0
2008-12-31 13:00:00,48.28,48.3,47.8,47.88,162700.0,30.743,30.7558,30.4374,30.4883,162700.0
2008-12-31 13:30:00,47.88,48.4,47.76,48.3,369300.0,30.4883,30.8194,30.4119,30.7558,369300.0
2008-12-31 14:00:00,48.3,48.39,48.11,48.25,251300.0,30.7558,30.8131,30.6348,30.7239,251300.0
2008-12-31 14:30:00,48.25,48.5,48.17,48.5,422200.0,30.7239,30.8831,30.673,30.8831,422200.0
2008-12-31 15:00:00,48.5,48.69,48.31,48.59,501000.0,30.8831,31.0041,30.7621,30.9404,501000.0
2008-12-31 15:30:00,48.61,49.42,48.49,49.1,1879700.0,30.9532,31.4689,30.8767,31.2652,1879700.0
2009-01-02 09:30:00,48.49,49.21,47.33,47.34,362900.0,30.8767,31.3352,30.1381,30.1445,362900.0
2009-01-02 10:00:00,47.34,48.06,47.17,48.0,272100.0,30.1445,30.6029,30.0362,30.5647,272100.0
2009-01-02 10:30:00,47.98,48.19,47.85,48.06,210700.0,30.552,30.6857,30.4692,30.6029,210700.0
2009-01-02 11:00:00,48.08,48.15,47.71,47.93,129100.0,30.6157,30.6602,30.3801,30.5202,129100.0
2009-01-02 11:30:00,47.96,48.03,47.58,47.61,142500.0,30.5393,30.5838,30.2973,30.3164,142500.0
2009-01-02 12:00:00,47.61,47.94,47.58,47.75,143200.0,30.3164,30.5265,30.2973,30.4055,143200.0
2009-01-02 12:30:00,47.74,48.01,47.72,47.99,236100.0,30.3992,30.5711,30.3864,30.5584,236100.0
2009-01-02 13:00:00,47.98,48.17,47.94,48.12,209900.0,30.552,30.673,30.5265,30.6411,209900.0
2009-01-02 13:30:00,48.13,48.23,48.0,48.21,254400.0,30.6475,30.7112,30.5647,30.6985,254400.0
2009-01-02 14:00:00,48.16,48.24,47.95,48.04,293500.0,30.6666,30.7176,30.5329,30.5902,293500.0
2009-01-02 14:30:00,48.04,48.2,47.82,48.12,369000.0,30.5902,30.6921,30.4501,30.6411,369000.0
2009-01-02 15:00:00,48.12,48.61,47.97,48.42,516700.0,30.6411,30.9532,30.5456,30.8322,516700.0
2009-01-02 15:30:00,48.41,48.88,48.3,48.54,728500.0,30.8258,31.1251,30.7558,30.9086,728500.0
2009-01-05 09:30:00,48.1,49.22,47.27,47.54,443800.0,30.6284,31.3416,30.0999,30.2718,443800.0
2009-01-05 10:00:00,47.58,47.97,47.3,47.8,214900.0,30.2973,30.5456,30.119,30.4374,214900.0
2009-01-05 10:30:00,47.79,47.85,47.55,47.62,312000.0,30.431,30.4692,30.2782,30.3228,312000.0
2009-01-05 11:00:00,47.62,47.8,47.29,47.29,153800.0,30.3228,30.4374,30.1126,30.1126,153800.0
2009-01-05 11:30:00,47.29,47.55,47.28,47.4,149200.0,30.1126,30.2782,30.1063,30.1827,149200.0
2009-01-05 12:00:00,47.4,47.88,47.38,47.76,174100.0,30.1827,30.4883,30.1699,30.4119,174100.0
2009-01-05 12:30:00,47.75,47.76,47.55,47.61,244700.0,30.4055,30.4119,30.2782,30.3164,244700.0
2009-01-05 13:00:00,47.59,48.0,47.51,47.91,257800.0,30.3037,30.5647,30.2527,30.5074,257800.0
2009-01-05 13:30:00,47.93,48.1,47.69,47.94,346700.0,30.5202,30.6284,30.3673,30.5265,346700.0
2009-01-05 14:00:00,47.91,48.12,47.83,48.04,382300.0,30.5074,30.6411,30.4565,30.5902,382300.0
2009-01-05 14:30:00,48.04,48.34,47.96,48.2,440500.0,30.5902,30.7812,30.5393,30.6921,440500.0
2009-01-05 15:00:00,48.19,48.26,47.88,48.09,576800.0,30.6857,30.7303,30.4883,30.622,576800.0
2009-01-05 15:30:00,48.1,48.24,47.91,48.08,994800.0,30.6284,30.7176,30.5074,30.6157,994800.0
2009-01-06 09:30:00,48.5,50.42,48.5,49.49,899700.0,30.8831,32.1057,30.8831,31.5135,899700.0
2009-01-06 10:00:00,49.48,49.88,49.02,49.13,735300.0,31.5071,31.7618,31.2142,31.2843,735300.0
2009-01-06 10:30:00,49.15,49.28,48.77,48.92,329500.0,31.297,31.3798,31.055,31.1506,329500.0
2009-01-06 11:00:00,48.92,48.95,48.54,48.76,194800.0,31.1506,31.1697,30.9086,31.0487,194800.0
2009-01-06 11:30:00,48.78,49.02,48.57,48.68,297400.0,31.0614,31.2142,30.9277,30.9977,297400.0
2009-01-06 12:00:00,48.64,48.82,48.26,48.35,263500.0,30.9723,31.0869,30.7303,30.7876,263500.0
2009-01-06 12:30:00,48.31,48.4,47.94,47.96,353300.0,30.7621,30.8194,30.5265,30.5393,353300.0
2009-01-06 13:00:00,47.97,47.99,47.23,47.46,332800.0,30.5456,30.5584,30.0744,30.2209,332800.0
2009-01-06 13:30:00,47.4,47.68,47.34,47.49,324600.0,30.1827,30.361,30.1445,30.24,324600.0
2009-01-06 14:00:00,47.46,48.03,47.3,47.91,288100.0,30.2209,30.5838,30.119,30.5074,288100.0
2009-01-06 14:30:00,47.93,49.0,47.91,48.76,482300.0,30.5202,31.2015,30.5074,31.0487,482300.0
2009-01-06 15:00:00,48.77,48.85,48.3,48.32,636500.0,31.055,31.106,30.7558,30.7685,636500.0
2009-01-06 15:30:00,48.3,48.8,48.23,48.61,969300.0,30.7558,31.0741,30.7112,30.9532,969300.0
2009-01-07 09:30:00,48.16,49.16,48.16,48.96,600000.0,30.6666,31.3034,30.6666,31.176,600000.0
2009-01-07 10:00:00,48.93,49.13,48.64,48.96,515900.0,31.1569,31.2843,30.9723,31.176,515900.0
2009-01-07 10:30:00,48.94,49.47,48.53,49.0,523000.0,31.1633,31.5008,30.9022,31.2015,523000.0
2009-01-07 11:00:00,49.0,49.37,48.85,49.17,301800.0,31.2015,31.4371,31.106,31.3097,301800.0
2009-01-07 11:30:00,49.17,49.62,49.15,49.36,302700.0,31.3097,31.5963,31.297,31.4307,302700.0
2009-01-07 12:00:00,49.35,49.57,49.14,49.48,276900.0,31.4244,31.5645,31.2906,31.5071,276900.0
2009-01-07 12:30:00,49.46,49.79,49.42,49.67,247700.0,31.4944,31.7045,31.4689,31.6281,247700.0
2009-01-07 13:00:00,49.65,49.73,49.37,49.56,273600.0,31.6154,31.6663,31.4371,31.5581,273600.0
2009-01-07 13:30:00,49.56,49.63,48.65,48.91,581600.0,31.5581,31.6027,30.9786,31.1442,581600.0
2009-01-07 14:00:00,48.91,49.1,48.79,48.99,258000.0,31.1442,31.2652,31.0678,31.1951,258000.0
2009-01-07 14:30:00,48.98,49.05,48.71,48.73,451800.0,31.1888,31.2333,31.0168,31.0296,451800.0
2009-01-07 15:00:00,48.74,48.78,48.07,48.64,701500.0,31.0359,31.0614,30.6093,30.9723,701500.0
2009-01-07 15:30:00,48.64,48.83,47.85,48.31,1139300.0,30.9723,31.0932,30.4692,30.7621,1139300.0
2009-01-08 09:30:00,48.49,49.15,47.79,48.95,725800.0,30.8767,31.297,30.431,31.1697,725800.0
2009-01-08 10:00:00,48.95,49.28,48.77,49.11,520000.0,31.1697,31.3798,31.055,31.2715,520000.0
2009-01-08 10:30:00,49.09,49.1,48.85,49.0,474800.0,31.2588,31.2652,31.106,31.2015,474800.0
2009-01-08 11:00:00,49.0,49.12,48.85,48.93,448700.0,31.2015,31.2779,31.106,31.1569,448700.0
2009-01-08 11:30:00,48.94,49.09,48.86,49.01,526500.0,31.1633,31.2588,31.1123,31.2079,526500.0
2009-01-08 12:00:00,49.0,49.11,48.7,48.75,418900.0,31.2015,31.2715,31.0105,31.0423,418900.0
2009-01-08 12:30:00,48.75,49.0,48.75,48.84,309800.0,31.0423,31.2015,31.0423,31.0996,309800.0
2009-01-08 13:00:00,48.85,48.91,48.63,48.7,206500.0,31.106,31.1442,30.9659,31.0105,206500.0
2009-01-08 13:30:00,48.67,48.86,48.6,48.77,239400.0,30.9914,31.1123,30.9468,31.055,239400.0
2009-01-08 14:00:00,48.77,48.97,48.55,48.55,250000.0,31.055,31.1824,30.915,30.915,250000.0
2009-01-08 14:30:00,48.57,48.94,48.5,48.78,249600.0,30.9277,31.1633,30.8831,31.0614,249600.0
2009-01-08 15:00:00,48.78,48.97,48.73,48.94,760100.0,31.0614,31.1824,31.0296,31.1633,760100.0
2009-01-08 15:30:00,48.92,49.0,48.79,48.96,921400.0,31.1506,31.2015,31.0678,31.176,921400.0
2009-01-09 09:30:00,49.24,49.4,47.2,47.63,907700.0,31.3543,31.4562,30.0553,30.3291,907700.0
2009-01-09 10:00:00,47.62,48.16,47.48,47.91,420400.0,30.3228,30.6666,30.2336,30.5074,420400.0
2009-01-09 10:30:00,47.91,48.03,47.61,47.99,398900.0,30.5074,30.5838,30.3164,30.5584,398900.0
2009-01-09 11:00:00,47.99,48.06,47.65,47.72,391500.0,30.5584,30.6029,30.3419,30.3864,391500.0
2009-01-09 11:30:00,47.71,48.1,47.7,48.02,419500.0,30.3801,30.6284,30.3737,30.5775,419500.0
2009-01-09 12:00:00,48.01,48.21,47.95,48.01,271900.0,30.5711,30.6985,30.5329,30.5711,271900.0
2009-01-09 12:30:00,48.0,48.11,47.93,47.97,272800.0,30.5647,30.6348,30.5202,30.5456,272800.0
2009-01-09 13:00:00,47.97,48.04,47.65,47.74,419200.0,30.5456,30.5902,30.3419,30.3992,419200.0
2009-01-09 13:30:00,47.73,47.94,47.6,47.75,160000.0,30.3928,30.5265,30.31,30.4055,160000.0
2009-01-09 14:00:00,47.78,47.9,47.61,47.8,292700.0,30.4246,30.5011,30.3164,30.4374,292700.0
2009-01-09 14:30:00,47.81,47.99,47.65,47.79,416700.0,30.4437,30.5584,30.3419,30.431,416700.0
2009-01-09 15:00:00,47.8,47.94,47.55,47.7,570400.0,30.4374,30.5265,30.2782,30.3737,570400.0
2009-01-09 15:30:00,47.69,47.86,47.0,47.34,1418300.0,30.3673,30.4756,29.928,30.1445,1418300.0
2009-01-12 09:30:00,47.38,48.74,47.01,47.41,1327900.0,30.1699,31.0359,29.9343,30.189,1327900.0
2009-01-12 10:00:00,47.41,48.19,47.19,47.88,626200.0,30.189,30.6857,30.049,30.4883,626200.0
2009-01-12 10:30:00,47.87,48.31,47.69,47.76,739500.0,30.482,30.7621,30.3673,30.4119,739500.0
2009-01-12 11:00:00,47.76,47.91,47.39,47.77,339400.0,30.4119,30.5074,30.1763,30.4183,339400.0
2009-01-12 11:30:00,47.8,47.9,47.34,47.7,283500.0,30.4374,30.5011,30.1445,30.3737,283500.0
2009-01-12 12:00:00,47.68,48.07,47.56,47.94,619800.0,30.361,30.6093,30.2846,30.5265,619800.0
2009-01-12 12:30:00,47.94,48.0,47.45,47.77,687200.0,30.5265,30.5647,30.2145,30.4183,687200.0
2009-01-12 13:00:00,47.76,48.15,47.52,47.52,540700.0,30.4119,30.6602,30.2591,30.2591,540700.0
2009-01-12 13:30:00,47.52,47.85,47.14,47.16,649400.0,30.2591,30.4692,30.0171,30.0298,649400.0
2009-01-12 14:00:00,47.15,47.18,46.82,46.87,589000.0,30.0235,30.0426,29.8133,29.8452,589000.0
2009-01-12 14:30:00,46.87,47.5,46.62,46.65,576500.0,29.8452,30.2463,29.686,29.7051,576500.0
2009-01-12 15:00:00,46.65,47.0,45.92,46.08,773800.0,29.7051,29.928,29.2403,29.3421,773800.0
2009-01-12 15:30:00,46.04,46.12,45.17,46.01,1547200.0,29.3167,29.3676,28.7627,29.2976,1547200.0
2009-01-13 09:30:00,45.56,45.93,44.89,45.31,677200.0,29.011,29.2466,28.5844,28.8518,677200.0
2009-01-13 10:00:00,45.3,45.7,45.2,45.37,328900.0,28.8455,29.1002,28.7818,28.89,328900.0
2009-01-13 10:30:00,45.35,45.9,45.21,45.71,568600.0,28.8773,29.2275,28.7882,29.1065,568600.0
2009-01-13 11:00:00,45.71,45.94,45.5,45.9,407100.0,29.1065,29.253,28.9728,29.2275,407100.0
2009-01-13 11:30:00,45.86,46.15,45.76,45.96,530100.0,29.2021,29.3867,29.1384,29.2657,530100.0
2009-01-13 12:00:00,45.98,46.02,45.48,45.69,382500.0,29.2785,29.3039,28.9601,29.0938,382500.0
2009-01-13 12:30:00,45.69,45.97,45.55,45.67,234100.0,29.0938,29.2721,29.0047,29.0811,234100.0
2009-01-13 13:00:00,45.68,45.82,45.45,45.49,288000.0,29.0874,29.1766,28.941,28.9664,288000.0
2009-01-13 13:30:00,45.52,45.63,44.86,45.01,387000.0,28.9856,29.0556,28.5653,28.6608,387000.0
2009-01-13 14:00:00,45.01,45.68,45.01,45.35,210800.0,28.6608,29.0874,28.6608,28.8773,210800.0
2009-01-13 14:30:00,45.35,46.12,45.33,45.6,336600.0,28.8773,29.3676,28.8646,29.0365,336600.0
2009-01-13 15:00:00,45.59,45.88,45.33,45.84,432800.0,29.0301,29.2148,28.8646,29.1893,432800.0
2009-01-13 15:30:00,45.85,46.09,45.45,45.99,606300.0,29.1957,29.3485,28.941,29.2848,606300.0
2009-01-14 09:30:00,44.71,45.1,43.51,44.12,671500.0,28.9025,29.1546,28.1268,28.5211,671500.0
2009-01-14 10:00:00,44.09,44.36,43.5,43.5,320800.0,28.5017,28.6763,28.1203,28.1203,320800.0
2009-01-14 10:30:00,43.51,43.62,43.21,43.44,432100.0,28.1268,28.1979,27.9329,28.0815,432100.0
2009-01-14 11:00:00,43.4,43.5,43.23,43.33,274200.0,28.0557,28.1203,27.9458,28.0104,274200.0
2009-01-14 11:30:00,43.31,43.94,43.3,43.7,236000.0,27.9975,28.4048,27.991,28.2496,236000.0
2009-01-14 12:00:00,43.7,43.76,43.24,43.44,237600.0,28.2496,28.2884,27.9523,28.0815,237600.0
2009-01-14 12:30:00,43.44,43.86,43.3,43.58,167200.0,28.0815,28.353,27.991,28.172,167200.0
2009-01-14 13:00:00,43.6,43.68,43.28,43.32,310500.0,28.185,28.2367,27.9781,28.004,310500.0
2009-01-14 13:30:00,43.34,43.39,43.23,43.3,265200.0,28.0169,28.0492,27.9458,27.991,265200.0
2009-01-14 14:00:00,43.28,43.66,43.08,43.33,428300.0,27.9781,28.2238,27.8488,28.0104,428300.0
2009-01-14 14:30:00,43.33,43.88,43.33,43.53,469600.0,28.0104,28.366,28.0104,28.1397,469600.0
2009-01-14 15:00:00,43.51,43.52,43.13,43.27,467300.0,28.1268,28.1333,27.8811,27.9716,467300.0
2009-01-14 15:30:00,43.27,43.61,42.96,43.48,1231200.0,27.9716,28.1914,27.7712,28.1074,1231200.0
2009-01-15 09:30:00,43.31,43.86,41.58,41.86,782400.0,27.9975,28.353,26.8792,27.0602,782400.0
2009-01-15 10:00:00,41.86,42.07,40.61,40.82,641000.0,27.0602,27.1959,26.2521,26.3879,641000.0
2009-01-15 10:30:00,40.81,41.03,40.28,40.49,686800.0,26.3814,26.5236,26.0388,26.1745,686800.0
2009-01-15 11:00:00,40.5,41.01,40.48,40.97,453200.0,26.181,26.5107,26.1681,26.4848,453200.0
2009-01-15 11:30:00,40.97,41.14,40.87,41.06,536400.0,26.4848,26.5947,26.4202,26.543,536400.0
2009-01-15 12:00:00,41.07,41.17,40.59,40.72,432300.0,26.5495,26.6141,26.2392,26.3232,432300.0
2009-01-15 12:30:00,40.72,40.87,40.29,40.83,253700.0,26.3232,26.4202,26.0452,26.3943,253700.0
2009-01-15 13:00:00,40.82,41.02,40.63,41.0,459900.0,26.3879,26.5171,26.265,26.5042,459900.0
2009-01-15 13:30:00,41.0,42.54,41.0,42.37,843900.0,26.5042,27.4997,26.5042,27.3898,843900.0
2009-01-15 14:00:00,42.37,42.78,41.96,42.7,781100.0,27.3898,27.6549,27.1248,27.6032,781100.0
2009-01-15 14:30:00,42.68,43.19,42.42,42.51,675300.0,27.5902,27.9199,27.4222,27.4803,675300.0
2009-01-15 15:00:00,42.44,42.85,41.84,42.01,442800.0,27.4351,27.7001,27.0472,27.1571,442800.0
2009-01-15 15:30:00,41.98,41.99,40.97,41.76,1221800.0,27.1377,27.1442,26.4848,26.9955,1221800.0
2009-01-16 09:30:00,42.99,43.12,41.42,41.69,957500.0,27.7906,27.8747,26.7757,26.9503,957500.0
2009-01-16 10:00:00,41.69,42.27,41.27,41.76,423700.0,26.9503,27.3252,26.6788,26.9955,423700.0
2009-01-16 10:30:00,41.73,41.74,40.35,40.38,552700.0,26.9761,26.9826,26.084,26.1034,552700.0
2009-01-16 11:00:00,40.37,40.38,37.55,38.08,1846900.0,26.097,26.1034,24.274,24.6166,1846900.0
2009-01-16 11:30:00,38.08,38.37,36.93,37.48,1649500.0,24.6166,24.8041,23.8732,24.2287,1649500.0
2009-01-16 12:00:00,37.47,37.72,36.03,36.31,852400.0,24.2223,24.3839,23.2914,23.4724,852400.0
2009-01-16 12:30:00,36.32,37.8,36.31,37.75,896100.0,23.4789,24.4356,23.4724,24.4033,896100.0
2009-01-16 13:00:00,37.74,38.16,37.06,37.16,575200.0,24.3968,24.6683,23.9572,24.0219,575200.0
2009-01-16 13:30:00,37.15,37.67,36.81,37.25,628400.0,24.0154,24.3516,23.7956,24.08,628400.0
2009-01-16 14:00:00,37.25,37.92,37.1,37.85,781700.0,24.08,24.5132,23.9831,24.4679,781700.0
2009-01-16 14:30:00,37.85,37.98,37.53,37.97,507100.0,24.4679,24.552,24.2611,24.5455,507100.0
2009-01-16 15:00:00,37.97,38.44,37.51,37.53,1043400.0,24.5455,24.8493,24.2481,24.2611,1043400.0
2009-01-16 15:30:00,37.53,37.71,36.62,37.52,2094500.0,24.2611,24.3774,23.6728,24.2546,2094500.0
2009-01-20 09:30:00,35.34,36.36,28.3,28.5,3800300.0,22.8453,23.5047,18.2944,18.4237,3800300.0
2009-01-20 10:00:00,28.51,29.87,27.91,28.98,2937500.0,18.4301,19.3093,18.0423,18.734,2937500.0
2009-01-20 10:30:00,28.96,29.15,24.74,25.34,3885800.0,18.721,18.8439,15.993,16.3809,3885800.0
2009-01-20 11:00:00,25.35,25.91,24.31,25.45,2914000.0,16.3874,16.7494,15.7151,16.452,2914000.0
2009-01-20 11:30:00,25.48,27.45,25.44,27.31,2523700.0,16.4714,17.7449,16.4455,17.6544,2523700.0
2009-01-20 12:00:00,27.31,27.99,26.45,26.5,2302800.0,17.6544,18.094,17.0985,17.1308,2302800.0
2009-01-20 12:30:00,26.5,26.87,25.52,25.72,1253000.0,17.1308,17.37,16.4973,16.6265,1253000.0
2009-01-20 13:00:00,25.73,25.97,25.36,25.81,1039600.0,16.633,16.7882,16.3938,16.6847,1039600.0
2009-01-20 13:30:00,25.81,25.84,25.09,25.29,1130000.0,16.6847,16.7041,16.2193,16.3486,1130000.0
2009-01-20 14:00:00,25.29,25.46,24.37,24.8,1387900.0,16.3486,16.4585,15.7538,16.0318,1387900.0
2009-01-20 14:30:00,24.77,24.99,22.25,22.54,2501000.0,16.0124,16.1546,14.3834,14.5709,2501000.0
2009-01-20 15:00:00,22.54,22.81,21.5,22.59,2682600.0,14.5709,14.7454,13.8986,14.6032,2682600.0
2009-01-20 15:30:00,22.6,23.01,21.31,21.72,4840000.0,14.6096,14.8747,13.7757,14.0408,4840000.0
2009-01-21 09:30:00,24.52,27.4,24.31,26.01,8051300.0,15.8508,17.7126,15.7151,16.814,8051300.0
2009-01-21 10:00:00,26.0,26.32,25.41,25.61,3458900.0,16.8076,17.0144,16.4261,16.5554,3458900.0
2009-01-21 10:30:00,25.61,25.98,24.6,24.67,3579600.0,16.5554,16.7946,15.9025,15.9478,3579600.0
2009-01-21 11:00:00,24.66,25.69,24.65,25.52,1904600.0,15.9413,16.6072,15.9349,16.4973,1904600.0
2009-01-21 11:30:00,25.5,26.49,25.5,26.24,1606900.0,16.4843,17.1243,16.4843,16.9627,1606900.0
2009-01-21 12:00:00,26.24,26.56,26.06,26.22,1212500.0,16.9627,17.1696,16.8463,16.9498,1212500.0
2009-01-21 12:30:00,26.25,26.49,26.05,26.43,744600.0,16.9692,17.1243,16.8399,17.0855,744600.0
2009-01-21 13:00:00,26.43,26.89,26.38,26.47,1035900.0,17.0855,17.3829,17.0532,17.1114,1035900.0
2009-01-21 13:30:00,26.46,26.88,26.41,26.76,935700.0,17.1049,17.3764,17.0726,17.2988,935700.0
2009-01-21 14:00:00,26.75,27.45,26.7,27.4,1537000.0,17.2924,17.7449,17.2601,17.7126,1537000.0
2009-01-21 14:30:00,27.39,28.38,27.32,28.34,1924100.0,17.7061,18.3461,17.6609,18.3202,1924100.0
2009-01-21 15:00:00,28.34,30.03,28.11,29.77,3290900.0,18.3202,19.4127,18.1715,19.2446,3290900.0
2009-01-21 15:30:00,29.76,30.36,29.55,30.14,4321000.0,19.2382,19.626,19.1024,19.4838,4321000.0
2009-01-22 09:30:00,29.18,29.85,28.11,28.13,2451200.0,18.8632,19.2964,18.1715,18.1845,2451200.0
2009-01-22 10:00:00,28.13,28.66,27.89,28.37,1345100.0,18.1845,18.5271,18.0293,18.3396,1345100.0
2009-01-22 10:30:00,28.36,28.41,27.53,27.98,1064100.0,18.3332,18.3655,17.7966,18.0875,1064100.0
2009-01-22 11:00:00,27.98,28.29,27.66,28.05,723700.0,18.0875,18.2879,17.8806,18.1328,723700.0
2009-01-22 11:30:00,28.04,28.04,27.52,27.71,689000.0,18.1263,18.1263,17.7901,17.913,689000.0
2009-01-22 12:00:00,27.71,28.35,27.55,28.28,512300.0,17.913,18.3267,17.8095,18.2814,512300.0
2009-01-22 12:30:00,28.28,29.3,28.18,28.91,706800.0,18.2814,18.9408,18.2168,18.6887,706800.0
2009-01-22 13:00:00,28.88,29.16,28.72,28.99,496300.0,18.6693,18.8503,18.5659,18.7404,496300.0
2009-01-22 13:30:00,28.96,29.8,28.86,29.79,652000.0,18.721,19.264,18.6564,19.2576,652000.0
2009-01-22 14:00:00,29.79,32.12,29.69,31.1,2027100.0,19.2576,20.7638,19.1929,20.1044,2027100.0
2009-01-22 14:30:00,31.06,31.11,29.98,30.26,1028100.0,20.0786,20.1109,19.3804,19.5614,1028100.0
2009-01-22 15:00:00,30.24,30.37,29.38,30.03,967400.0,19.5485,19.6325,18.9925,19.4127,967400.0
2009-01-22 15:30:00,30.04,30.35,29.51,29.63,1585300.0,19.4192,19.6196,19.0766,19.1541,1585300.0
2009-01-23 09:30:00,28.61,29.72,28.01,28.98,1065000.0,18.4948,19.2123,18.1069,18.734,1065000.0
2009-01-23 10:00:00,28.98,29.38,28.59,29.0,850600.0,18.734,18.9925,18.4818,18.7469,850600.0
2009-01-23 10:30:00,29.0,29.19,28.6,28.98,363900.0,18.7469,18.8697,18.4883,18.734,363900.0
2009-01-23 11:00:00,28.97,30.29,28.95,29.68,594500.0,18.7275,19.5808,18.7146,19.1865,594500.0
2009-01-23 11:30:00,29.67,29.76,28.79,28.91,561100.0,19.18,19.2382,18.6111,18.6887,561100.0
2009-01-23 12:00:00,28.93,29.64,28.92,29.56,314500.0,18.7016,19.1606,18.6952,19.1089,314500.0
2009-01-23 12:30:00,29.55,29.75,29.1,29.5,301500.0,19.1024,19.2317,18.8115,19.0701,301500.0
2009-01-23 13:00:00,29.51,30.05,29.41,29.65,609800.0,19.0766,19.4257,19.0119,19.1671,609800.0
2009-01-23 13:30:00,29.64,30.23,29.62,30.23,529200.0,19.1606,19.542,19.1477,19.542,529200.0
2009-01-23 14:00:00,30.25,30.49,30.01,30.22,614700.0,19.5549,19.7101,19.3998,19.5355,614700.0
2009-01-23 14:30:00,30.23,30.32,29.76,30.04,716100.0,19.542,19.6002,19.2382,19.4192,716100.0
2009-01-23 15:00:00,30.01,30.38,29.84,30.17,717800.0,19.3998,19.639,19.2899,19.5032,717800.0
2009-01-23 15:30:00,30.16,30.45,30.02,30.2,847300.0,19.4968,19.6842,19.4063,19.5226,847300.0
2009-01-26 09:30:00,31.32,32.43,30.11,32.35,1285800.0,20.2466,20.9642,19.4644,20.9125,1285800.0
2009-01-26 10:00:00,32.31,33.1,32.3,32.87,994200.0,20.8866,21.3973,20.8802,21.2486,994200.0
2009-01-26 10:30:00,32.9,32.91,31.64,31.69,931000.0,21.268,21.2745,20.4535,20.4858,931000.0
2009-01-26 11:00:00,31.7,31.73,31.28,31.44,803900.0,20.4923,20.5117,20.2208,20.3242,803900.0
2009-01-26 11:30:00,31.44,31.67,31.3,31.65,657200.0,20.3242,20.4729,20.2337,20.46,657200.0
2009-01-26 12:00:00,31.64,31.67,31.22,31.45,611200.0,20.4535,20.4729,20.182,20.3307,611200.0
2009-01-26 12:30:00,31.43,31.57,31.12,31.34,407900.0,20.3177,20.4082,20.1173,20.2596,407900.0
2009-01-26 13:00:00,31.33,31.42,31.11,31.19,287300.0,20.2531,20.3113,20.1109,20.1626,287300.0
2009-01-26 13:30:00,31.17,31.21,30.0,30.0,751700.0,20.1497,20.1755,19.3933,19.3933,751700.0
2009-01-26 14:00:00,30.0,30.49,29.72,30.35,581800.0,19.3933,19.7101,19.2123,19.6196,581800.0
2009-01-26 14:30:00,30.4,30.96,30.3,30.84,454800.0,19.6519,20.0139,19.5873,19.9363,454800.0
2009-01-26 15:00:00,30.9,31.12,30.71,30.88,370700.0,19.9751,20.1173,19.8523,19.9622,370700.0
2009-01-26 15:30:00,30.9,31.0,30.29,30.39,758500.0,19.9751,20.0398,19.5808,19.6454,758500.0
2009-01-27 09:30:00,31.76,31.79,30.33,31.21,573200.0,20.5311,20.5505,19.6067,20.1755,573200.0
2009-01-27 10:00:00,31.2,31.33,30.4,30.78,963700.0,20.1691,20.2531,19.6519,19.8976,963700.0
2009-01-27 10:30:00,30.8,31.01,30.28,30.6,463200.0,19.9105,20.0462,19.5743,19.7812,463200.0
2009-01-27 11:00:00,30.6,31.08,30.48,30.58,686600.0,19.7812,20.0915,19.7036,19.7683,686600.0
2009-01-27 11:30:00,30.58,30.86,30.14,30.68,445700.0,19.7683,19.9493,19.4838,19.8329,445700.0
2009-01-27 12:00:00,30.68,31.27,30.6,31.19,487400.0,19.8329,20.2143,19.7812,20.1626,487400.0
2009-01-27 12:30:00,31.17,31.67,31.13,31.45,430000.0,20.1497,20.4729,20.1238,20.3307,430000.0
2009-01-27 13:00:00,31.45,31.59,31.25,31.36,347600.0,20.3307,20.4212,20.2014,20.2725,347600.0
2009-01-27 13:30:00,31.39,31.72,31.23,31.52,288400.0,20.2919,20.5052,20.1885,20.3759,288400.0
2009-01-27 14:00:00,31.51,31.53,31.07,31.23,468300.0,20.3695,20.3824,20.085,20.1885,468300.0
2009-01-27 14:30:00,31.22,31.61,31.2,31.57,449400.0,20.182,20.4341,20.1691,20.4082,449400.0
2009-01-27 15:00:00,31.59,32.1,31.33,32.01,597800.0,20.4212,20.7509,20.2531,20.6927,597800.0
2009-01-27 15:30:00,31.99,32.3,31.79,32.12,1224000.0,20.6798,20.8802,20.5505,20.7638,1224000.0
2009-01-28 09:30:00,35.86,37.15,35.44,35.72,2881400.0,23.1815,24.0154,22.91,23.091,2881400.0
2009-01-28 10:00:00,35.74,36.27,35.71,35.98,800900.0,23.1039,23.4465,23.0845,23.2591,800900.0
2009-01-28 10:30:00,35.97,36.43,35.89,36.26,655900.0,23.2526,23.55,23.2009,23.4401,655900.0
2009-01-28 11:00:00,36.26,36.43,35.88,36.03,959100.0,23.4401,23.55,23.1944,23.2914,959100.0
2009-01-28 11:30:00,36.06,36.19,35.79,36.09,549000.0,23.3108,23.3948,23.1362,23.3302,549000.0
2009-01-28 12:00:00,36.08,36.24,35.84,36.1,342300.0,23.3237,23.4271,23.1686,23.3366,342300.0
2009-01-28 12:30:00,36.11,36.42,36.09,36.14,349700.0,23.3431,23.5435,23.3302,23.3625,349700.0
2009-01-28 13:00:00,36.13,36.43,36.0,36.42,370700.0,23.356,23.55,23.272,23.5435,370700.0
2009-01-28 13:30:00,36.42,36.69,36.39,36.47,595700.0,23.5435,23.718,23.5241,23.5758,595700.0
2009-01-28 14:00:00,36.45,37.2,36.35,36.9,1043700.0,23.5629,24.0477,23.4982,23.8538,1043700.0
2009-01-28 14:30:00,36.9,37.24,36.75,37.14,990900.0,23.8538,24.0736,23.7568,24.0089,990900.0
2009-01-28 15:00:00,37.14,37.3,36.28,36.62,1068100.0,24.0089,24.1124,23.453,23.6728,1068100.0
2009-01-28 15:30:00,36.6,37.56,36.4,37.32,2137800.0,23.6599,24.2804,23.5306,24.1253,2137800.0
2009-01-29 09:30:00,36.08,37.0,35.13,35.28,948800.0,23.3237,23.9184,22.7096,22.8066,948800.0
2009-01-29 10:00:00,35.29,36.54,35.06,36.35,740000.0,22.813,23.6211,22.6643,23.4982,740000.0
2009-01-29 10:30:00,36.34,36.56,36.05,36.54,490400.0,23.4918,23.634,23.3043,23.6211,490400.0
2009-01-29 11:00:00,36.51,36.62,35.32,35.33,561700.0,23.6017,23.6728,22.8324,22.8389,561700.0
2009-01-29 11:30:00,35.33,35.51,35.15,35.24,368800.0,22.8389,22.9552,22.7225,22.7807,368800.0
2009-01-29 12:00:00,35.25,35.36,34.93,35.2,480600.0,22.7872,22.8583,22.5803,22.7548,480600.0
2009-01-29 12:30:00,35.2,35.22,34.65,34.88,406600.0,22.7548,22.7678,22.3993,22.548,406600.0
2009-01-29 13:00:00,34.88,35.04,34.71,34.92,334200.0,22.548,22.6514,22.4381,22.5738,334200.0
2009-01-29 13:30:00,34.93,35.16,34.68,34.98,375500.0,22.5803,22.729,22.4187,22.6126,375500.0
2009-01-29 14:00:00,34.98,35.23,34.92,35.11,552100.0,22.6126,22.7742,22.5738,22.6967,552100.0
2009-01-29 14:30:00,35.12,35.48,34.91,34.94,567200.0,22.7031,22.9358,22.5674,22.5868,567200.0
2009-01-29 15:00:00,34.94,35.07,34.7,34.79,594500.0,22.5868,22.6708,22.4316,22.4898,594500.0
2009-01-29 15:30:00,34.79,34.79,34.0,34.26,1722400.0,22.4898,22.4898,21.9791,22.1472,1722400.0
2009-01-30 09:30:00,34.59,36.02,34.5,34.91,654600.0,22.3605,23.2849,22.3023,22.5674,654600.0
2009-01-30 10:00:00,34.9,35.25,33.1,33.11,836000.0,22.5609,22.7872,21.3973,21.4038,836000.0
2009-01-30 10:30:00,33.14,33.49,32.89,33.36,797200.0,21.4232,21.6494,21.2616,21.5654,797200.0
2009-01-30 11:00:00,33.39,34.01,32.84,32.97,681400.0,21.5848,21.9856,21.2292,21.3133,681400.0
2009-01-30 11:30:00,32.95,33.45,32.87,33.37,468100.0,21.3003,21.6236,21.2486,21.5718,468100.0
2009-01-30 12:00:00,33.37,33.78,32.9,33.52,408300.0,21.5718,21.8369,21.268,21.6688,408300.0
2009-01-30 12:30:00,33.55,33.56,33.27,33.47,253100.0,21.6882,21.6947,21.5072,21.6365,253100.0
2009-01-30 13:00:00,33.49,34.06,33.35,33.39,362100.0,21.6494,22.0179,21.5589,21.5848,362100.0
2009-01-30 13:30:00,33.41,33.41,32.5,33.27,639800.0,21.5977,21.5977,21.0094,21.5072,639800.0
2009-01-30 14:00:00,33.26,33.49,33.03,33.19,549300.0,21.5007,21.6494,21.3521,21.4555,549300.0
2009-01-30 14:30:00,33.2,33.34,32.87,33.01,448600.0,21.4619,21.5525,21.2486,21.3391,448600.0
2009-01-30 15:00:00,33.01,33.06,32.21,32.22,664600.0,21.3391,21.3714,20.822,20.8284,664600.0
2009-01-30 15:30:00,32.22,32.72,31.97,32.59,1373000.0,20.8284,21.1517,20.6668,21.0676,1373000.0
2009-02-02 09:30:00,31.6,32.37,30.81,30.83,959200.0,20.4276,20.9254,19.9169,19.9299,959200.0
2009-02-02 10:00:00,30.83,31.34,30.7,31.0,1097500.0,19.9299,20.2596,19.8458,20.0398,1097500.0
2009-02-02 10:30:00,31.01,31.24,30.76,30.99,593100.0,20.0462,20.1949,19.8846,20.0333,593100.0
2009-02-02 11:00:00,30.99,31.04,30.87,30.99,695600.0,20.0333,20.0656,19.9557,20.0333,695600.0
2009-02-02 11:30:00,30.98,31.47,30.98,31.31,680800.0,20.0268,20.3436,20.0268,20.2402,680800.0
2009-02-02 12:00:00,31.31,31.68,31.13,31.21,331700.0,20.2402,20.4794,20.1238,20.1755,331700.0
2009-02-02 12:30:00,31.2,31.8,31.2,31.7,412500.0,20.1691,20.5569,20.1691,20.4923,412500.0
2009-02-02 13:00:00,31.73,31.84,31.44,31.51,424100.0,20.5117,20.5828,20.3242,20.3695,424100.0
2009-02-02 13:30:00,31.51,31.58,31.1,31.2,413200.0,20.3695,20.4147,20.1044,20.1691,413200.0
2009-02-02 14:00:00,31.21,31.24,30.91,31.02,358600.0,20.1755,20.1949,19.9816,20.0527,358600.0
2009-02-02 14:30:00,31.02,31.05,30.63,30.73,400400.0,20.0527,20.0721,19.8006,19.8652,400400.0
2009-02-02 15:00:00,30.71,31.47,30.66,31.47,625800.0,19.8523,20.3436,19.82,20.3436,625800.0
2009-02-02 15:30:00,31.47,32.09,31.46,31.96,1111200.0,20.3436,20.7444,20.3371,20.6604,1111200.0
2009-02-03 09:30:00,33.07,33.4,30.01,30.21,2665600.0,21.3779,21.5912,19.3998,19.5291,2665600.0
2009-02-03 10:00:00,30.24,30.67,27.26,27.6,4760400.0,19.5485,19.8264,17.6221,17.8419,4760400.0
2009-02-03 10:30:00,27.59,27.88,26.5,26.74,3523800.0,17.8354,18.0229,17.1308,17.2859,3523800.0
2009-02-03 11:00:00,26.74,28.06,26.71,27.91,1916400.0,17.2859,18.1392,17.2665,18.0423,1916400.0
2009-02-03 11:30:00,27.9,27.98,27.03,27.16,1119300.0,18.0358,18.0875,17.4734,17.5574,1119300.0
2009-02-03 12:00:00,27.14,28.39,27.11,27.88,1474200.0,17.5445,18.3526,17.5251,18.0229,1474200.0
2009-02-03 12:30:00,27.89,28.39,27.88,28.29,802000.0,18.0293,18.3526,18.0229,18.2879,802000.0
2009-02-03 13:00:00,28.3,28.35,27.97,28.15,920400.0,18.2944,18.3267,18.081,18.1974,920400.0
2009-02-03 13:30:00,28.15,28.89,28.07,28.8,1198500.0,18.1974,18.6758,18.1457,18.6176,1198500.0
2009-02-03 14:00:00,28.8,29.37,28.66,28.99,1304300.0,18.6176,18.9861,18.5271,18.7404,1304300.0
2009-02-03 14:30:00,29.01,29.9,28.99,29.35,1381200.0,18.7533,19.3287,18.7404,18.9731,1381200.0
2009-02-03 15:00:00,29.34,30.21,28.66,30.04,2150400.0,18.9667,19.5291,18.5271,19.4192,2150400.0
2009-02-03 15:30:00,30.03,30.38,29.58,29.84,2367500.0,19.4127,19.639,19.1218,19.2899,2367500.0
2009-02-04 09:30:00,30.2,30.64,28.25,29.74,2039500.0,19.5226,19.8071,18.2621,19.2253,2039500.0
2009-02-04 10:00:00,29.76,31.23,29.76,30.27,1643200.0,19.2382,20.1885,19.2382,19.5679,1643200.0
2009-02-04 10:30:00,30.25,30.75,29.68,30.14,842300.0,19.5549,19.8782,19.1865,19.4838,842300.0
2009-02-04 11:00:00,30.13,31.0,29.97,30.6,725300.0,19.4774,20.0398,19.3739,19.7812,725300.0
2009-02-04 11:30:00,30.61,31.16,30.52,30.94,495300.0,19.7877,20.1432,19.7295,20.001,495300.0
2009-02-04 12:00:00,30.94,31.39,30.35,30.4,461500.0,20.001,20.2919,19.6196,19.6519,461500.0
2009-02-04 12:30:00,30.4,30.5,29.93,29.98,416000.0,19.6519,19.7166,19.3481,19.3804,416000.0
2009-02-04 13:00:00,29.98,30.08,29.7,30.05,440300.0,19.3804,19.445,19.1994,19.4257,440300.0
2009-02-04 13:30:00,30.06,30.08,28.73,29.46,1135400.0,19.4321,19.445,18.5723,19.0442,1135400.0
2009-02-04 14:00:00,29.46,29.47,28.78,28.9,534200.0,19.0442,19.0507,18.6047,18.6822,534200.0
2009-02-04 14:30:00,28.9,29.55,28.77,29.35,891400.0,18.6822,19.1024,18.5982,18.9731,891400.0
2009-02-04 15:00:00,29.34,29.49,28.71,28.79,1084600.0,18.9667,19.0636,18.5594,18.6111,1084600.0
2009-02-04 15:30:00,28.78,28.87,28.4,28.71,2118100.0,18.6047,18.6628,18.359,18.5594,2118100.0
2009-02-05 09:30:00,27.98,28.6,26.84,26.85,1425800.0,18.0875,18.4883,17.3506,17.357,1425800.0
2009-02-05 10:00:00,26.82,27.12,26.38,26.54,1409700.0,17.3376,17.5316,17.0532,17.1566,1409700.0
2009-02-05 10:30:00,26.55,28.44,26.45,28.1,1084100.0,17.1631,18.3849,17.0985,18.1651,1084100.0
2009-02-05 11:00:00,28.1,28.88,27.89,28.39,732400.0,18.1651,18.6693,18.0293,18.3526,732400.0
2009-02-05 11:30:00,28.4,29.33,28.36,29.3,593200.0,18.359,18.9602,18.3332,18.9408,593200.0
2009-02-05 12:00:00,29.3,29.92,29.22,29.66,770900.0,18.9408,19.3416,18.8891,19.1735,770900.0
2009-02-05 12:30:00,29.66,30.13,29.54,29.96,637900.0,19.1735,19.4774,19.096,19.3675,637900.0
2009-02-05 13:00:00,29.97,30.1,29.35,29.47,765100.0,19.3739,19.458,18.9731,19.0507,765100.0
2009-02-05 13:30:00,29.49,30.0,29.47,29.73,539600.0,19.0636,19.3933,19.0507,19.2188,539600.0
2009-02-05 14:00:00,29.72,30.62,29.72,30.53,612100.0,19.2123,19.7941,19.2123,19.7359,612100.0
2009-02-05 14:30:00,30.54,30.85,29.5,29.72,1043900.0,19.7424,19.9428,19.0701,19.2123,1043900.0
2009-02-05 15:00:00,29.73,30.48,29.45,30.45,832400.0,19.2188,19.7036,19.0378,19.6842,832400.0
2009-02-05 15:30:00,30.45,30.61,29.84,29.86,2002100.0,19.6842,19.7877,19.2899,19.3028,2002100.0
2009-02-06 09:30:00,30.57,31.88,29.81,31.87,1330900.0,19.7618,20.6086,19.2705,20.6022,1330900.0
2009-02-06 10:00:00,31.87,32.34,31.74,32.02,1027800.0,20.6022,20.906,20.5181,20.6991,1027800.0
2009-02-06 10:30:00,32.01,32.42,31.79,32.05,605600.0,20.6927,20.9577,20.5505,20.7185,605600.0
2009-02-06 11:00:00,32.08,32.43,31.86,32.14,553400.0,20.7379,20.9642,20.5957,20.7767,553400.0
2009-02-06 11:30:00,32.14,32.52,31.99,32.22,584200.0,20.7767,21.0224,20.6798,20.8284,584200.0
2009-02-06 12:00:00,32.22,32.34,31.82,32.2,460400.0,20.8284,20.906,20.5699,20.8155,460400.0
2009-02-06 12:30:00,32.22,32.8,32.21,32.71,445900.0,20.8284,21.2034,20.822,21.1452,445900.0
2009-02-06 13:00:00,32.7,33.19,32.5,32.91,496300.0,21.1387,21.4555,21.0094,21.2745,496300.0
2009-02-06 13:30:00,32.9,33.1,32.58,32.61,401200.0,21.268,21.3973,21.0612,21.0805,401200.0
2009-02-06 14:00:00,32.6,32.7,32.27,32.69,367600.0,21.0741,21.1387,20.8608,21.1323,367600.0
2009-02-06 14:30:00,32.7,33.02,32.62,32.83,460700.0,21.1387,21.3456,21.087,21.2228,460700.0
2009-02-06 15:00:00,32.83,32.91,32.25,32.35,843300.0,21.2228,21.2745,20.8478,20.9125,843300.0
2009-02-06 15:30:00,32.34,32.66,32.34,32.47,2199200.0,20.906,21.1129,20.906,20.99,2199200.0
2009-02-09 09:30:00,32.78,33.18,31.87,32.98,912500.0,21.1904,21.449,20.6022,21.3197,912500.0
2009-02-09 10:00:00,32.98,33.2,32.59,32.71,546200.0,21.3197,21.4619,21.0676,21.1452,546200.0
2009-02-09 10:30:00,32.71,33.28,32.36,33.19,455300.0,21.1452,21.5137,20.9189,21.4555,455300.0
2009-02-09 11:00:00,33.21,33.26,32.78,32.98,306800.0,21.4684,21.5007,21.1904,21.3197,306800.0
2009-02-09 11:30:00,32.98,33.18,32.78,32.9,220200.0,21.3197,21.449,21.1904,21.268,220200.0
2009-02-09 12:00:00,32.92,32.95,32.61,32.79,276100.0,21.2809,21.3003,21.0805,21.1969,276100.0
2009-02-09 12:30:00,32.81,33.0,32.61,32.83,243700.0,21.2098,21.3327,21.0805,21.2228,243700.0
2009-02-09 13:00:00,32.82,32.86,32.67,32.78,286800.0,21.2163,21.2422,21.1193,21.1904,286800.0
2009-02-09 13:30:00,32.78,33.07,32.75,33.06,994200.0,21.1904,21.3779,21.171,21.3714,994200.0
2009-02-09 14:00:00,33.07,33.14,32.95,33.02,807000.0,21.3779,21.4232,21.3003,21.3456,807000.0
2009-02-09 14:30:00,33.03,33.24,32.85,33.06,548400.0,21.3521,21.4878,21.2357,21.3714,548400.0
2009-02-09 15:00:00,33.06,33.49,32.79,33.39,693800.0,21.3714,21.6494,21.1969,21.5848,693800.0
2009-02-09 15:30:00,33.39,33.52,33.2,33.47,1563100.0,21.5848,21.6688,21.4619,21.6365,1563100.0
2009-02-10 09:30:00,33.3,34.0,32.89,33.82,924500.0,21.5266,21.9791,21.2616,21.8627,924500.0
2009-02-10 10:00:00,33.82,33.84,32.55,32.95,1132500.0,21.8627,21.8757,21.0418,21.3003,1132500.0
2009-02-10 10:30:00,32.93,33.35,32.44,33.04,834700.0,21.2874,21.5589,20.9707,21.3585,834700.0
2009-02-10 11:00:00,33.01,33.5,32.35,32.88,990800.0,21.3391,21.6559,20.9125,21.2551,990800.0
2009-02-10 11:30:00,32.88,32.94,30.38,30.49,1584200.0,21.2551,21.2939,19.639,19.7101,1584200.0
2009-02-10 12:00:00,30.52,31.05,30.16,30.22,644100.0,19.7295,20.0721,19.4968,19.5355,644100.0
2009-02-10 12:30:00,30.24,30.41,29.86,30.36,637500.0,19.5485,19.6584,19.3028,19.626,637500.0
2009-02-10 13:00:00,30.37,30.37,29.67,30.22,910500.0,19.6325,19.6325,19.18,19.5355,910500.0
2009-02-10 13:30:00,30.2,30.33,29.96,30.2,505500.0,19.5226,19.6067,19.3675,19.5226,505500.0
2009-02-10 14:00:00,30.2,30.59,30.11,30.2,591700.0,19.5226,19.7747,19.4644,19.5226,591700.0
2009-02-10 14:30:00,30.2,30.39,29.98,30.05,711700.0,19.5226,19.6454,19.3804,19.4257,711700.0
2009-02-10 15:00:00,30.07,30.23,29.87,29.96,794800.0,19.4386,19.542,19.3093,19.3675,794800.0
2009-02-10 15:30:00,29.95,30.33,29.59,29.95,1895300.0,19.361,19.6067,19.1283,19.361,1895300.0
2009-02-11 09:30:00,30.6,31.48,30.08,31.36,1045500.0,19.7812,20.3501,19.445,20.2725,1045500.0
2009-02-11 10:00:00,31.36,31.46,30.68,30.78,946300.0,20.2725,20.3371,19.8329,19.8976,946300.0
2009-02-11 10:30:00,30.75,31.8,30.68,31.66,473900.0,19.8782,20.5569,19.8329,20.4664,473900.0
2009-02-11 11:00:00,31.62,32.59,31.44,32.52,660800.0,20.4406,21.0676,20.3242,21.0224,660800.0
2009-02-11 11:30:00,32.47,32.68,32.05,32.26,475400.0,20.99,21.1258,20.7185,20.8543,475400.0
2009-02-11 12:00:00,32.26,32.46,32.07,32.27,326200.0,20.8543,20.9836,20.7315,20.8608,326200.0
2009-02-11 12:30:00,32.28,32.44,32.0,32.17,235400.0,20.8672,20.9707,20.6862,20.7961,235400.0
2009-02-11 13:00:00,32.17,32.28,31.85,32.18,393100.0,20.7961,20.8672,20.5893,20.8026,393100.0
2009-02-11 13:30:00,32.18,32.2,31.7,31.74,569900.0,20.8026,20.8155,20.4923,20.5181,569900.0
2009-02-11 14:00:00,31.78,31.94,31.34,31.83,368400.0,20.544,20.6474,20.2596,20.5763,368400.0
2009-02-11 14:30:00,31.83,32.79,31.77,32.65,654400.0,20.5763,21.1969,20.5375,21.1064,654400.0
2009-02-11 15:00:00,32.66,32.98,32.43,32.79,800200.0,21.1129,21.3197,20.9642,21.1969,800200.0
2009-02-11 15:30:00,32.78,33.1,32.22,32.94,1228700.0,21.1904,21.3973,20.8284,21.2939,1228700.0
2009-02-12 09:30:00,31.62,31.95,30.51,30.7,862500.0,20.4406,20.6539,19.723,19.8458,862500.0
2009-02-12 10:00:00,30.7,30.75,30.07,30.62,912900.0,19.8458,19.8782,19.4386,19.7941,912900.0
2009-02-12 10:30:00,30.6,30.73,30.26,30.4,610200.0,19.7812,19.8652,19.5614,19.6519,610200.0
2009-02-12 11:00:00,30.38,30.73,30.1,30.19,342200.0,19.639,19.8652,19.458,19.5162,342200.0
2009-02-12 11:30:00,30.17,30.51,29.85,29.94,651400.0,19.5032,19.723,19.2964,19.3545,651400.0
2009-02-12 12:00:00,29.94,30.15,29.86,30.04,429800.0,19.3545,19.4903,19.3028,19.4192,429800.0
2009-02-12 12:30:00,30.06,30.1,29.52,29.66,391800.0,19.4321,19.458,19.083,19.1735,391800.0
2009-02-12 13:00:00,29.66,29.67,28.9,29.15,634700.0,19.1735,19.18,18.6822,18.8439,634700.0
2009-02-12 13:30:00,29.12,29.42,28.88,29.38,371100.0,18.8245,19.0184,18.6693,18.9925,371100.0
2009-02-12 14:00:00,29.36,29.49,28.99,29.46,454600.0,18.9796,19.0636,18.7404,19.0442,454600.0
2009-02-12 14:30:00,29.45,29.55,28.94,29.18,585800.0,19.0378,19.1024,18.7081,18.8632,585800.0
2009-02-12 15:00:00,29.18,30.78,29.05,30.73,1414600.0,18.8632,19.8976,18.7792,19.8652,1414600.0
2009-02-12 15:30:00,30.73,31.25,30.3,31.15,2494900.0,19.8652,20.2014,19.5873,20.1367,2494900.0
2009-02-13 09:30:00,29.81,31.18,29.81,30.24,896800.0,19.2705,20.1561,19.2705,19.5485,896800.0
2009-02-13 10:00:00,30.27,30.32,29.62,30.04,838300.0,19.5679,19.6002,19.1477,19.4192,838300.0
2009-02-13 10:30:00,30.02,30.23,29.72,29.86,623200.0,19.4063,19.542,19.2123,19.3028,623200.0
2009-02-13 11:00:00,29.88,29.9,29.51,29.53,363700.0,19.3158,19.3287,19.0766,19.0895,363700.0
2009-02-13 11:30:00,29.52,29.74,28.84,28.84,471300.0,19.083,19.2253,18.6435,18.6435,471300.0
2009-02-13 12:00:00,28.85,29.02,28.51,28.66,924400.0,18.6499,18.7598,18.4301,18.5271,924400.0
2009-02-13 12:30:00,28.66,28.9,28.38,28.5,864500.0,18.5271,18.6822,18.3461,18.4237,864500.0
2009-02-13 13:00:00,28.49,28.81,28.42,28.81,582900.0,18.4172,18.6241,18.3719,18.6241,582900.0
2009-02-13 13:30:00,28.81,29.55,28.58,29.12,693100.0,18.6241,19.1024,18.4754,18.8245,693100.0
2009-02-13 14:00:00,29.12,29.54,28.93,29.27,713200.0,18.8245,19.096,18.7016,18.9214,713200.0
2009-02-13 14:30:00,29.27,29.3,28.62,28.73,1081400.0,18.9214,18.9408,18.5012,18.5723,1081400.0
2009-02-13 15:00:00,28.75,28.9,28.36,28.58,1032700.0,18.5853,18.6822,18.3332,18.4754,1032700.0
2009-02-13 15:30:00,28.58,28.69,28.07,28.11,1917300.0,18.4754,18.5465,18.1457,18.1715,1917300.0
2009-02-17 09:30:00,26.58,26.7,25.54,25.73,1648100.0,17.1825,17.2601,16.5102,16.633,1648100.0
2009-02-17 10:00:00,25.72,25.97,25.62,25.7,821100.0,16.6265,16.7882,16.5619,16.6136,821100.0
2009-02-17 10:30:00,25.69,26.22,25.65,26.09,1032900.0,16.6072,16.9498,16.5813,16.8657,1032900.0
2009-02-17 11:00:00,26.1,26.15,25.66,25.73,611500.0,16.8722,16.9045,16.5878,16.633,611500.0
2009-02-17 11:30:00,25.73,25.79,25.55,25.59,552100.0,16.633,16.6718,16.5167,16.5425,552100.0
2009-02-17 12:00:00,25.6,25.82,25.45,25.67,581300.0,16.549,16.6912,16.452,16.5942,581300.0
2009-02-17 12:30:00,25.68,26.0,25.68,25.9,368300.0,16.6007,16.8076,16.6007,16.7429,368300.0
2009-02-17 13:00:00,25.91,25.93,25.57,25.72,441900.0,16.7494,16.7623,16.5296,16.6265,441900.0
2009-02-17 13:30:00,25.72,26.17,25.64,26.12,879500.0,16.6265,16.9174,16.5748,16.8851,879500.0
2009-02-17 14:00:00,26.12,26.32,25.96,26.2,583700.0,16.8851,17.0144,16.7817,16.9368,583700.0
2009-02-17 14:30:00,26.2,26.46,26.2,26.39,765600.0,16.9368,17.1049,16.9368,17.0597,765600.0
2009-02-17 15:00:00,26.36,26.74,26.11,26.12,1596900.0,17.0403,17.2859,16.8787,16.8851,1596900.0
2009-02-17 15:30:00,26.12,26.96,26.09,26.21,2516700.0,16.8851,17.4281,16.8657,16.9433,2516700.0
2009-02-18 09:30:00,27.0,27.0,25.96,26.3,767400.0,17.454,17.454,16.7817,17.0015,767400.0
2009-02-18 10:00:00,26.28,26.53,24.5,24.88,1837000.0,16.9886,17.1502,15.8379,16.0835,1837000.0
2009-02-18 10:30:00,24.89,25.25,24.62,24.72,1014600.0,16.09,16.3227,15.9155,15.9801,1014600.0
2009-02-18 11:00:00,24.72,25.06,24.47,24.81,1193800.0,15.9801,16.1999,15.8185,16.0383,1193800.0
2009-02-18 11:30:00,24.8,25.85,24.68,25.67,1161900.0,16.0318,16.7106,15.9542,16.5942,1161900.0
2009-02-18 12:00:00,25.66,26.01,25.34,25.46,624800.0,16.5878,16.814,16.3809,16.4585,624800.0
2009-02-18 12:30:00,25.47,25.6,25.02,25.21,573600.0,16.4649,16.549,16.174,16.2969,573600.0
2009-02-18 13:00:00,25.2,25.34,24.87,25.19,306700.0,16.2904,16.3809,16.0771,16.2839,306700.0
2009-02-18 13:30:00,25.19,25.29,24.85,25.0,394900.0,16.2839,16.3486,16.0641,16.1611,394900.0
2009-02-18 14:00:00,25.0,25.26,24.75,24.83,510700.0,16.1611,16.3292,15.9995,16.0512,510700.0
2009-02-18 14:30:00,24.83,25.4,24.63,25.27,617500.0,16.0512,16.4197,15.9219,16.3356,617500.0
2009-02-18 15:00:00,25.27,25.64,25.14,25.2,748600.0,16.3356,16.5748,16.2516,16.2904,748600.0
2009-02-18 15:30:00,25.19,25.64,25.16,25.62,1161800.0,16.2839,16.5748,16.2645,16.5619,1161800.0
2009-02-19 09:30:00,26.4,26.57,25.2,25.44,1488400.0,17.0661,17.176,16.2904,16.4455,1488400.0
2009-02-19 10:00:00,25.44,25.45,24.78,24.91,1175600.0,16.4455,16.452,16.0189,16.1029,1175600.0
2009-02-19 10:30:00,24.89,25.06,24.65,24.7,978600.0,16.09,16.1999,15.9349,15.9672,978600.0
2009-02-19 11:00:00,24.7,25.06,24.7,25.0,958400.0,15.9672,16.1999,15.9672,16.1611,958400.0
2009-02-19 11:30:00,25.0,25.06,24.51,24.53,605100.0,16.1611,16.1999,15.8443,15.8573,605100.0
2009-02-19 12:00:00,24.53,24.55,23.84,23.99,1230300.0,15.8573,15.8702,15.4112,15.5082,1230300.0
2009-02-19 12:30:00,24.0,24.35,23.94,24.28,650800.0,15.5147,15.7409,15.4759,15.6957,650800.0
2009-02-19 13:00:00,24.29,24.82,24.05,24.79,612200.0,15.7021,16.0447,15.547,16.0254,612200.0
2009-02-19 13:30:00,24.79,24.8,24.24,24.35,501100.0,16.0254,16.0318,15.6698,15.7409,501100.0
2009-02-19 14:00:00,24.35,24.65,24.22,24.41,440800.0,15.7409,15.9349,15.6569,15.7797,440800.0
2009-02-19 14:30:00,24.4,24.46,24.15,24.28,799600.0,15.7732,15.812,15.6116,15.6957,799600.0
2009-02-19 15:00:00,24.28,24.46,24.01,24.24,518600.0,15.6957,15.812,15.5211,15.6698,518600.0
2009-02-19 15:30:00,24.25,24.25,23.88,24.04,1746800.0,15.6763,15.6763,15.4371,15.5405,1746800.0
2009-02-20 09:30:00,21.8,23.48,21.61,23.05,1989000.0,14.0925,15.1785,13.9697,14.9005,1989000.0
2009-02-20 10:00:00,23.06,23.42,22.63,22.96,1063600.0,14.907,15.1397,14.629,14.8424,1063600.0
2009-02-20 10:30:00,22.96,23.32,22.87,22.92,827100.0,14.8424,15.0751,14.7842,14.8165,827100.0
2009-02-20 11:00:00,22.91,22.95,22.13,22.54,914400.0,14.81,14.8359,14.3058,14.5709,914400.0
2009-02-20 11:30:00,22.52,22.7,22.35,22.38,661000.0,14.5579,14.6743,14.448,14.4674,661000.0
2009-02-20 12:00:00,22.38,22.68,22.23,22.28,739600.0,14.4674,14.6614,14.3705,14.4028,739600.0
2009-02-20 12:30:00,22.26,22.26,21.35,21.51,1266400.0,14.3898,14.3898,13.8016,13.905,1266400.0
2009-02-20 13:00:00,21.51,21.52,21.04,21.27,1079300.0,13.905,13.9115,13.6012,13.7499,1079300.0
2009-02-20 13:30:00,21.29,21.62,21.2,21.55,963400.0,13.7628,13.9761,13.7046,13.9309,963400.0
2009-02-20 14:00:00,21.55,22.96,21.45,22.71,2017800.0,13.9309,14.8424,13.8662,14.6807,2017800.0
2009-02-20 14:30:00,22.71,24.0,22.34,23.55,1749800.0,14.6807,15.5147,14.4416,15.2238,1749800.0
2009-02-20 15:00:00,23.54,23.6,22.95,23.0,1226900.0,15.2173,15.2561,14.8359,14.8682,1226900.0
2009-02-20 15:30:00,23.0,23.6,22.89,23.38,2163000.0,14.8682,15.2561,14.7971,15.1139,2163000.0
2009-02-23 09:30:00,24.26,25.96,23.95,25.54,2205800.0,15.6827,16.7817,15.4823,16.5102,2205800.0
2009-02-23 10:00:00,25.54,25.58,24.22,24.71,1301600.0,16.5102,16.536,15.6569,15.9736,1301600.0
2009-02-23 10:30:00,24.71,24.96,24.05,24.22,878200.0,15.9736,16.1352,15.547,15.6569,878200.0
2009-02-23 11:00:00,24.22,25.21,24.22,25.1,675000.0,15.6569,16.2969,15.6569,16.2258,675000.0
2009-02-23 11:30:00,25.1,25.1,24.41,24.8,707000.0,16.2258,16.2258,15.7797,16.0318,707000.0
2009-02-23 12:00:00,24.8,24.85,24.55,24.64,485400.0,16.0318,16.0641,15.8702,15.9284,485400.0
2009-02-23 12:30:00,24.63,24.69,24.1,24.1,411700.0,15.9219,15.9607,15.5793,15.5793,411700.0
2009-02-23 13:00:00,24.1,24.74,23.86,24.55,912300.0,15.5793,15.993,15.4242,15.8702,912300.0
2009-02-23 13:30:00,24.55,24.68,24.26,24.49,333300.0,15.8702,15.9542,15.6827,15.8314,333300.0
2009-02-23 14:00:00,24.5,25.67,24.41,25.59,662000.0,15.8379,16.5942,15.7797,16.5425,662000.0
2009-02-23 14:30:00,25.59,25.59,24.61,24.76,1252300.0,16.5425,16.5425,15.909,16.006,1252300.0
2009-02-23 15:00:00,24.73,25.29,24.63,24.96,1261800.0,15.9866,16.3486,15.9219,16.1352,1261800.0
2009-02-23 15:30:00,24.94,25.22,24.51,24.61,1760100.0,16.1223,16.3033,15.8443,15.909,1760100.0
2009-02-24 09:30:00,24.85,24.85,23.95,24.16,1201400.0,16.0641,16.0641,15.4823,15.6181,1201400.0
2009-02-24 10:00:00,24.13,24.5,23.54,24.42,1250600.0,15.5987,15.8379,15.2173,15.7862,1250600.0
2009-02-24 10:30:00,24.4,24.94,24.32,24.57,694500.0,15.7732,16.1223,15.7215,15.8831,694500.0
2009-02-24 11:00:00,24.58,24.68,24.33,24.34,848800.0,15.8896,15.9542,15.728,15.7345,848800.0
2009-02-24 11:30:00,24.34,24.37,23.71,23.85,604300.0,15.7345,15.7538,15.3272,15.4177,604300.0
2009-02-24 12:00:00,23.85,24.35,23.85,24.32,439700.0,15.4177,15.7409,15.4177,15.7215,439700.0
2009-02-24 12:30:00,24.32,25.05,24.32,24.95,584400.0,15.7215,16.1934,15.7215,16.1288,584400.0
2009-02-24 13:00:00,24.94,26.1,24.87,26.0,1353600.0,16.1223,16.8722,16.0771,16.8076,1353600.0
2009-02-24 13:30:00,25.99,26.84,25.99,26.8,1387300.0,16.8011,17.3506,16.8011,17.3247,1387300.0
2009-02-24 14:00:00,26.8,27.48,26.58,27.41,1310400.0,17.3247,17.7643,17.1825,17.719,1310400.0
2009-02-24 14:30:00,27.41,27.49,26.95,27.0,1419800.0,17.719,17.7708,17.4217,17.454,1419800.0
2009-02-24 15:00:00,27.0,27.83,26.97,27.71,2023300.0,17.454,17.9905,17.4346,17.913,2023300.0
2009-02-24 15:30:00,27.72,28.54,27.64,28.43,4364600.0,17.9194,18.4495,17.8677,18.3784,4364600.0
2009-02-25 09:30:00,27.71,28.21,26.98,27.28,1249600.0,17.913,18.2362,17.4411,17.635,1249600.0
2009-02-25 10:00:00,27.27,27.3,26.5,27.14,802100.0,17.6285,17.6479,17.1308,17.5445,802100.0
2009-02-25 10:30:00,27.16,27.16,26.1,26.41,774300.0,17.5574,17.5574,16.8722,17.0726,774300.0
2009-02-25 11:00:00,26.4,26.78,26.15,26.67,911100.0,17.0661,17.3118,16.9045,17.2407,911100.0
2009-02-25 11:30:00,26.66,27.73,26.56,27.1,1248200.0,17.2342,17.9259,17.1696,17.5186,1248200.0
2009-02-25 12:00:00,27.1,27.38,26.78,26.89,835600.0,17.5186,17.6996,17.3118,17.3829,835600.0
2009-02-25 12:30:00,26.89,27.03,26.45,26.85,412000.0,17.3829,17.4734,17.0985,17.357,412000.0
2009-02-25 13:00:00,26.85,27.13,26.73,26.93,396200.0,17.357,17.538,17.2795,17.4087,396200.0
2009-02-25 13:30:00,26.94,28.25,26.94,28.15,505100.0,17.4152,18.2621,17.4152,18.1974,505100.0
2009-02-25 14:00:00,28.16,28.3,26.95,27.65,1231600.0,18.2039,18.2944,17.4217,17.8742,1231600.0
2009-02-25 14:30:00,27.69,29.3,27.51,29.14,1462700.0,17.9,18.9408,17.7837,18.8374,1462700.0
2009-02-25 15:00:00,29.16,30.37,28.94,30.24,1759500.0,18.8503,19.6325,18.7081,19.5485,1759500.0
2009-02-25 15:30:00,30.24,30.76,29.02,29.16,2872500.0,19.5485,19.8846,18.7598,18.8503,2872500.0
2009-02-26 09:30:00,30.39,30.98,29.72,30.6,1271100.0,19.6454,20.0268,19.2123,19.7812,1271100.0
2009-02-26 10:00:00,30.6,31.5,30.52,31.47,1256000.0,19.7812,20.363,19.7295,20.3436,1256000.0
2009-02-26 10:30:00,31.46,32.22,31.45,31.55,1232900.0,20.3371,20.8284,20.3307,20.3953,1232900.0
2009-02-26 11:00:00,31.55,31.58,31.01,31.15,874400.0,20.3953,20.4147,20.0462,20.1367,874400.0
2009-02-26 11:30:00,31.14,31.31,31.0,31.24,593600.0,20.1303,20.2402,20.0398,20.1949,593600.0
2009-02-26 12:00:00,31.25,31.48,30.7,30.88,485200.0,20.2014,20.3501,19.8458,19.9622,485200.0
2009-02-26 12:30:00,30.87,30.95,30.64,30.8,591900.0,19.9557,20.0075,19.8071,19.9105,591900.0
2009-02-26 13:00:00,30.8,30.81,29.82,30.24,907600.0,19.9105,19.9169,19.277,19.5485,907600.0
2009-02-26 13:30:00,30.25,30.44,29.84,30.07,734200.0,19.5549,19.6778,19.2899,19.4386,734200.0
2009-02-26 14:00:00,30.04,30.26,29.76,30.05,536900.0,19.4192,19.5614,19.2382,19.4257,536900.0
2009-02-26 14:30:00,30.04,30.13,29.38,29.57,958100.0,19.4192,19.4774,18.9925,19.1154,958100.0
2009-02-26 15:00:00,29.57,29.93,29.33,29.66,931800.0,19.1154,19.3481,18.9602,19.1735,931800.0
2009-02-26 15:30:00,29.65,30.06,29.41,29.63,1279700.0,19.1671,19.4321,19.0119,19.1541,1279700.0
2009-02-27 09:30:00,28.34,28.94,26.61,28.72,2061600.0,18.3202,18.7081,17.2019,18.5659,2061600.0
2009-02-27 10:00:00,28.7,29.49,27.93,28.96,810900.0,18.553,19.0636,18.0552,18.721,810900.0
2009-02-27 10:30:00,28.93,29.19,28.34,28.59,475800.0,18.7016,18.8697,18.3202,18.4818,475800.0
2009-02-27 11:00:00,28.62,28.72,28.21,28.47,367200.0,18.5012,18.5659,18.2362,18.4043,367200.0
2009-02-27 11:30:00,28.47,29.03,28.3,28.73,250200.0,18.4043,18.7663,18.2944,18.5723,250200.0
2009-02-27 12:00:00,28.73,28.9,28.4,28.54,233100.0,18.5723,18.6822,18.359,18.4495,233100.0
2009-02-27 12:30:00,28.54,28.65,28.25,28.52,228200.0,18.4495,18.5206,18.2621,18.4366,228200.0
2009-02-27 13:00:00,28.51,28.71,28.21,28.29,452000.0,18.4301,18.5594,18.2362,18.2879,452000.0
2009-02-27 13:30:00,28.31,28.52,27.85,28.49,523400.0,18.3008,18.4366,18.0035,18.4172,523400.0
2009-02-27 14:00:00,28.5,28.73,27.78,27.83,567900.0,18.4237,18.5723,17.9582,17.9905,567900.0
2009-02-27 14:30:00,27.84,28.22,27.4,27.97,690700.0,17.997,18.2427,17.7126,18.081,690700.0
2009-02-27 15:00:00,27.98,28.01,27.36,27.52,956500.0,18.0875,18.1069,17.6867,17.7901,956500.0
2009-02-27 15:30:00,27.52,28.04,27.22,27.38,1740600.0,17.7901,18.1263,17.5962,17.6996,1740600.0
2009-03-02 09:30:00,27.02,27.8,26.12,26.3,1663300.0,17.4669,17.9712,16.8851,17.0015,1663300.0
2009-03-02 10:00:00,26.3,26.59,25.71,25.76,1059100.0,17.0015,17.189,16.6201,16.6524,1059100.0
2009-03-02 10:30:00,25.78,25.86,25.21,25.5,947700.0,16.6653,16.717,16.2969,16.4843,947700.0
2009-03-02 11:00:00,25.49,25.95,25.47,25.89,902400.0,16.4779,16.7752,16.4649,16.7364,902400.0
2009-03-02 11:30:00,25.89,26.24,25.65,25.76,698900.0,16.7364,16.9627,16.5813,16.6524,698900.0
2009-03-02 12:00:00,25.76,26.1,25.55,25.9,522100.0,16.6524,16.8722,16.5167,16.7429,522100.0
2009-03-02 12:30:00,25.92,26.1,25.58,25.7,469300.0,16.7558,16.8722,16.536,16.6136,469300.0
2009-03-02 13:00:00,25.7,26.03,25.69,25.86,294400.0,16.6136,16.8269,16.6072,16.717,294400.0
2009-03-02 13:30:00,25.88,26.32,25.73,26.27,437600.0,16.73,17.0144,16.633,16.9821,437600.0
2009-03-02 14:00:00,26.29,26.5,26.07,26.38,547800.0,16.995,17.1308,16.8528,17.0532,547800.0
2009-03-02 14:30:00,26.37,27.14,26.3,26.57,869700.0,17.0467,17.5445,17.0015,17.176,869700.0
2009-03-02 15:00:00,26.57,26.6,25.99,26.38,1199100.0,17.176,17.1954,16.8011,17.0532,1199100.0
2009-03-02 15:30:00,26.36,26.62,26.04,26.15,1547200.0,17.0403,17.2083,16.8334,16.9045,1547200.0
2009-03-03 09:30:00,26.66,26.68,25.32,25.77,846200.0,17.2342,17.2471,16.368,16.6589,846200.0
2009-03-03 10:00:00,25.76,26.32,25.64,26.01,636900.0,16.6524,17.0144,16.5748,16.814,636900.0
2009-03-03 10:30:00,26.01,26.24,25.31,25.39,623100.0,16.814,16.9627,16.3615,16.4132,623100.0
2009-03-03 11:00:00,25.36,25.5,24.79,25.16,818200.0,16.3938,16.4843,16.0254,16.2645,818200.0
2009-03-03 11:30:00,25.16,25.28,24.59,24.65,578400.0,16.2645,16.3421,15.8961,15.9349,578400.0
2009-03-03 12:00:00,24.65,25.56,24.64,25.41,746100.0,15.9349,16.5231,15.9284,16.4261,746100.0
2009-03-03 12:30:00,25.38,25.38,24.84,24.94,343900.0,16.4068,16.4068,16.0577,16.1223,343900.0
2009-03-03 13:00:00,24.96,24.96,24.61,24.67,416100.0,16.1352,16.1352,15.909,15.9478,416100.0
2009-03-03 13:30:00,24.68,25.13,24.5,25.0,351000.0,15.9542,16.2451,15.8379,16.1611,351000.0
2009-03-03 14:00:00,24.96,25.66,24.94,25.53,641500.0,16.1352,16.5878,16.1223,16.5037,641500.0
2009-03-03 14:30:00,25.53,26.27,25.43,25.86,1119600.0,16.5037,16.9821,16.4391,16.717,1119600.0
2009-03-03 15:00:00,25.87,25.89,24.65,24.75,1124900.0,16.7235,16.7364,15.9349,15.9995,1124900.0
2009-03-03 15:30:00,24.75,25.09,24.41,24.89,1685600.0,15.9995,16.2193,15.7797,16.09,1685600.0
2009-03-04 09:30:00,25.53,25.83,23.98,24.04,1147200.0,16.5037,16.6977,15.5017,15.5405,1147200.0
2009-03-04 10:00:00,24.04,24.58,23.41,23.54,942700.0,15.5405,15.8896,15.1333,15.2173,942700.0
2009-03-04 10:30:00,23.56,24.12,23.44,23.89,750100.0,15.2302,15.5922,15.1527,15.4436,750100.0
2009-03-04 11:00:00,23.89,24.25,23.85,24.12,577500.0,15.4436,15.6763,15.4177,15.5922,577500.0
2009-03-04 11:30:00,24.13,24.35,24.07,24.15,414700.0,15.5987,15.7409,15.5599,15.6116,414700.0
2009-03-04 12:00:00,24.15,24.15,23.27,23.5,814100.0,15.6116,15.6116,15.0428,15.1914,814100.0
2009-03-04 12:30:00,23.5,23.65,22.02,22.27,1194100.0,15.1914,15.2884,14.2347,14.3963,1194100.0
2009-03-04 13:00:00,22.27,23.09,22.02,22.95,1291900.0,14.3963,14.9264,14.2347,14.8359,1291900.0
2009-03-04 13:30:00,22.95,23.05,22.46,22.54,677900.0,14.8359,14.9005,14.5191,14.5709,677900.0
2009-03-04 14:00:00,22.54,25.5,22.43,22.79,1382900.0,14.5709,16.4843,14.4997,14.7325,1382900.0
2009-03-04 14:30:00,22.78,23.52,22.61,23.45,1007200.0,14.726,15.2044,14.6161,15.1591,1007200.0
2009-03-04 15:00:00,23.44,24.78,23.3,24.43,1507000.0,15.1527,16.0189,15.0622,15.7926,1507000.0
2009-03-04 15:30:00,24.42,24.64,23.25,23.29,3402700.0,15.7862,15.9284,15.0298,15.0557,3402700.0
2009-03-05 09:30:00,22.5,23.0,21.56,21.57,1642900.0,14.545,14.8682,13.9373,13.9438,1642900.0
2009-03-05 10:00:00,21.58,21.88,21.02,21.1,1694800.0,13.9503,14.1442,13.5883,13.64,1694800.0
2009-03-05 10:30:00,21.1,21.28,20.83,21.1,1162300.0,13.64,13.7563,13.4654,13.64,1162300.0
2009-03-05 11:00:00,21.08,21.25,19.89,19.98,1116000.0,13.627,13.7369,12.8578,12.916,1116000.0
2009-03-05 11:30:00,19.98,20.43,19.94,20.09,1146300.0,12.916,13.2069,12.8901,12.9871,1146300.0
2009-03-05 12:00:00,20.08,20.32,19.91,20.3,647300.0,12.9806,13.1357,12.8707,13.1228,647300.0
2009-03-05 12:30:00,20.3,20.86,20.22,20.34,751300.0,13.1228,13.4848,13.0711,13.1487,751300.0
2009-03-05 13:00:00,20.34,20.98,20.26,20.75,1108000.0,13.1487,13.5624,13.097,13.4137,1108000.0
2009-03-05 13:30:00,20.75,20.75,20.22,20.43,855400.0,13.4137,13.4137,13.0711,13.2069,855400.0
2009-03-05 14:00:00,20.44,20.5,20.12,20.17,733200.0,13.2133,13.2521,13.0065,13.0388,733200.0
2009-03-05 14:30:00,20.16,20.45,20.01,20.03,675400.0,13.0323,13.2198,12.9353,12.9483,675400.0
2009-03-05 15:00:00,20.04,20.45,19.95,20.13,1309200.0,12.9547,13.2198,12.8966,13.0129,1309200.0
2009-03-05 15:30:00,20.12,20.34,19.8,20.19,2579300.0,13.0065,13.1487,12.7996,13.0517,2579300.0
2009-03-06 09:30:00,20.0,21.05,19.55,20.26,2711200.0,12.9289,13.6077,12.638,13.097,2711200.0
2009-03-06 10:00:00,20.26,20.45,18.28,18.61,2618600.0,13.097,13.2198,11.817,12.0303,2618600.0
2009-03-06 10:30:00,18.61,18.8,17.7,18.02,1883600.0,12.0303,12.1532,11.4421,11.6489,1883600.0
2009-03-06 11:00:00,18.01,18.34,17.85,17.97,1446300.0,11.6425,11.8558,11.539,11.6166,1446300.0
2009-03-06 11:30:00,17.95,18.19,17.34,17.39,1426400.0,11.6037,11.7588,11.2093,11.2417,1426400.0
2009-03-06 12:00:00,17.39,17.71,16.62,16.83,1668800.0,11.2417,11.4485,10.7439,10.8797,1668800.0
2009-03-06 12:30:00,16.83,16.94,16.2,16.5,1360100.0,10.8797,10.9508,10.4724,10.6663,1360100.0
2009-03-06 13:00:00,16.51,17.03,16.41,16.97,1592200.0,10.6728,11.0089,10.6082,10.9702,1592200.0
2009-03-06 13:30:00,16.96,17.35,16.92,17.18,1641100.0,10.9637,11.2158,10.9378,11.1059,1641100.0
2009-03-06 14:00:00,17.19,17.69,17.18,17.67,1128600.0,11.1124,11.4356,11.1059,11.4227,1128600.0
2009-03-06 14:30:00,17.68,17.84,17.42,17.55,1180700.0,11.4291,11.5326,11.2611,11.3451,1180700.0
2009-03-06 15:00:00,17.55,17.73,17.35,17.51,1386200.0,11.3451,11.4615,11.2158,11.3192,1386200.0
2009-03-06 15:30:00,17.51,18.59,16.25,18.34,3460500.0,11.3192,12.0174,10.5047,11.8558,3460500.0
2009-03-09 09:30:00,17.89,19.68,17.56,19.44,1794300.0,11.5649,12.722,11.3516,12.5669,1794300.0
2009-03-09 10:00:00,19.44,20.68,19.18,19.22,2435000.0,12.5669,13.3685,12.3988,12.4247,2435000.0
2009-03-09 10:30:00,19.21,19.69,18.89,19.3,1470300.0,12.4182,12.7285,12.2113,12.4764,1470300.0
2009-03-09 11:00:00,19.3,19.74,19.29,19.69,1005400.0,12.4764,12.7608,12.4699,12.7285,1005400.0
2009-03-09 11:30:00,19.7,20.09,19.63,19.96,1067900.0,12.735,12.9871,12.6897,12.903,1067900.0
2009-03-09 12:00:00,19.96,20.23,19.81,20.06,883000.0,12.903,13.0776,12.8061,12.9677,883000.0
2009-03-09 12:30:00,20.07,20.28,19.96,20.19,865600.0,12.9741,13.1099,12.903,13.0517,865600.0
2009-03-09 13:00:00,20.17,20.18,19.7,19.92,1020200.0,13.0388,13.0452,12.735,12.8772,1020200.0
2009-03-09 13:30:00,19.92,20.47,19.91,20.39,794900.0,12.8772,13.2327,12.8707,13.181,794900.0
2009-03-09 14:00:00,20.4,20.75,20.21,20.29,963800.0,13.1875,13.4137,13.0646,13.1164,963800.0
2009-03-09 14:30:00,20.29,20.34,19.87,20.22,1224200.0,13.1164,13.1487,12.8448,13.0711,1224200.0
2009-03-09 15:00:00,20.22,20.32,19.62,19.63,1719700.0,13.0711,13.1357,12.6832,12.6897,1719700.0
2009-03-09 15:30:00,19.62,19.9,19.47,19.76,2656000.0,12.6832,12.8642,12.5863,12.7737,2656000.0
2009-03-10 09:30:00,21.66,22.27,21.3,22.15,2708100.0,14.002,14.3963,13.7693,14.3187,2708100.0
2009-03-10 10:00:00,22.14,23.16,22.12,22.35,2083800.0,14.3123,14.9716,14.2993,14.448,2083800.0
2009-03-10 10:30:00,22.35,22.73,22.2,22.64,1294900.0,14.448,14.6937,14.3511,14.6355,1294900.0
2009-03-10 11:00:00,22.65,22.99,22.43,22.93,764500.0,14.642,14.8618,14.4997,14.823,764500.0
2009-03-10 11:30:00,22.94,23.15,22.78,23.11,754300.0,14.8294,14.9652,14.726,14.9393,754300.0
2009-03-10 12:00:00,23.15,24.05,23.15,23.98,1448400.0,14.9652,15.547,14.9652,15.5017,1448400.0
2009-03-10 12:30:00,23.97,24.17,23.53,23.53,815000.0,15.4953,15.6246,15.2108,15.2108,815000.0
2009-03-10 13:00:00,23.55,23.9,23.45,23.82,789600.0,15.2238,15.45,15.1591,15.3983,789600.0
2009-03-10 13:30:00,23.81,24.09,23.75,23.86,852600.0,15.3918,15.5728,15.3531,15.4242,852600.0
2009-03-10 14:00:00,23.86,24.08,23.65,24.05,881200.0,15.4242,15.5664,15.2884,15.547,881200.0
2009-03-10 14:30:00,24.05,24.55,24.05,24.54,1611600.0,15.547,15.8702,15.547,15.8637,1611600.0
2009-03-10 15:00:00,24.54,25.05,24.38,24.8,1953700.0,15.8637,16.1934,15.7603,16.0318,1953700.0
2009-03-10 15:30:00,24.8,25.18,24.38,24.5,3660600.0,16.0318,16.2775,15.7603,15.8379,3660600.0
2009-03-11 09:30:00,25.13,26.48,24.45,25.89,3287500.0,16.2451,17.1178,15.8056,16.7364,3287500.0
2009-03-11 10:00:00,25.89,28.2,25.82,28.17,3209800.0,16.7364,18.2297,16.6912,18.2103,3209800.0
2009-03-11 10:30:00,28.16,28.35,26.71,26.73,2526200.0,18.2039,18.3267,17.2665,17.2795,2526200.0
2009-03-11 11:00:00,26.73,27.07,25.79,25.8,1684800.0,17.2795,17.4992,16.6718,16.6783,1684800.0
2009-03-11 11:30:00,25.8,26.22,24.86,26.21,1903000.0,16.6783,16.9498,16.0706,16.9433,1903000.0
2009-03-11 12:00:00,26.21,26.32,25.54,25.71,946200.0,16.9433,17.0144,16.5102,16.6201,946200.0
2009-03-11 12:30:00,25.69,25.84,24.94,24.97,1197300.0,16.6072,16.7041,16.1223,16.1417,1197300.0
2009-03-11 13:00:00,24.97,25.68,24.79,25.28,1238900.0,16.1417,16.6007,16.0254,16.3421,1238900.0
2009-03-11 13:30:00,25.27,26.3,25.25,25.37,1551600.0,16.3356,17.0015,16.3227,16.4003,1551600.0
2009-03-11 14:00:00,25.36,25.69,24.26,24.69,2413800.0,16.3938,16.6072,15.6827,15.9607,2413800.0
2009-03-11 14:30:00,24.69,25.3,24.3,25.04,1779000.0,15.9607,16.355,15.7086,16.187,1779000.0
2009-03-11 15:00:00,25.05,25.54,25.02,25.26,1614400.0,16.1934,16.5102,16.174,16.3292,1614400.0
2009-03-11 15:30:00,25.28,25.69,24.77,24.79,1859100.0,16.3421,16.6072,16.0124,16.0254,1859100.0
2009-03-12 09:30:00,24.65,25.16,23.75,25.14,1429200.0,15.9349,16.2645,15.3531,16.2516,1429200.0
2009-03-12 10:00:00,25.09,25.84,25.07,25.36,890700.0,16.2193,16.7041,16.2064,16.3938,890700.0
2009-03-12 10:30:00,25.37,25.55,24.81,24.95,1368000.0,16.4003,16.5167,16.0383,16.1288,1368000.0
2009-03-12 11:00:00,24.93,25.18,24.77,24.91,893900.0,16.1159,16.2775,16.0124,16.1029,893900.0
2009-03-12 11:30:00,24.89,25.34,24.51,25.13,834100.0,16.09,16.3809,15.8443,16.2451,834100.0
2009-03-12 12:00:00,25.14,25.96,25.14,25.64,827600.0,16.2516,16.7817,16.2516,16.5748,827600.0
2009-03-12 12:30:00,25.65,26.23,25.61,26.05,635200.0,16.5813,16.9562,16.5554,16.8399,635200.0
2009-03-12 13:00:00,26.06,26.1,25.65,26.04,603500.0,16.8463,16.8722,16.5813,16.8334,603500.0
2009-03-12 13:30:00,26.06,26.77,26.06,26.77,972200.0,16.8463,17.3053,16.8463,17.3053,972200.0
2009-03-12 14:00:00,26.77,27.15,26.58,26.99,939900.0,17.3053,17.551,17.1825,17.4475,939900.0
2009-03-12 14:30:00,26.99,28.0,26.89,27.53,1163400.0,17.4475,18.1004,17.3829,17.7966,1163400.0
2009-03-12 15:00:00,27.53,28.31,27.36,28.25,1671000.0,17.7966,18.3008,17.6867,18.2621,1671000.0
2009-03-12 15:30:00,28.25,28.78,27.95,28.26,3397300.0,18.2621,18.6047,18.0681,18.2685,3397300.0
2009-03-13 09:30:00,28.25,28.39,26.87,27.88,1816200.0,18.2621,18.3526,17.37,18.0229,1816200.0
2009-03-13 10:00:00,27.88,28.06,27.3,27.45,1051500.0,18.0229,18.1392,17.6479,17.7449,1051500.0
2009-03-13 10:30:00,27.45,27.86,27.19,27.2,671100.0,17.7449,18.0099,17.5768,17.5833,671100.0
2009-03-13 11:00:00,27.19,27.38,26.44,26.98,841300.0,17.5768,17.6996,17.092,17.4411,841300.0
2009-03-13 11:30:00,26.98,26.98,25.8,25.93,1034000.0,17.4411,17.4411,16.6783,16.7623,1034000.0
2009-03-13 12:00:00,25.97,26.41,25.79,25.87,695500.0,16.7882,17.0726,16.6718,16.7235,695500.0
2009-03-13 12:30:00,25.88,26.67,25.82,26.53,571300.0,16.73,17.2407,16.6912,17.1502,571300.0
2009-03-13 13:00:00,26.56,27.44,26.41,27.25,615400.0,17.1696,17.7384,17.0726,17.6156,615400.0
2009-03-13 13:30:00,27.26,27.3,26.72,27.17,654400.0,17.6221,17.6479,17.273,17.5639,654400.0
2009-03-13 14:00:00,27.17,27.2,26.64,26.95,623400.0,17.5639,17.5833,17.2213,17.4217,623400.0
2009-03-13 14:30:00,26.95,27.58,26.83,27.47,1378600.0,17.4217,17.8289,17.3441,17.7578,1378600.0
2009-03-13 15:00:00,27.47,28.38,27.43,28.33,1532100.0,17.7578,18.3461,17.732,18.3138,1532100.0
2009-03-13 15:30:00,28.34,28.46,28.04,28.19,2332500.0,18.3202,18.3978,18.1263,18.2233,2332500.0
2009-03-16 09:30:00,28.54,29.75,28.15,28.21,1514400.0,18.4495,19.2317,18.1974,18.2362,1514400.0
2009-03-16 10:00:00,28.21,28.39,27.7,28.0,1045100.0,18.2362,18.3526,17.9065,18.1004,1045100.0
2009-03-16 10:30:00,28.02,28.37,27.84,27.89,860200.0,18.1134,18.3396,17.997,18.0293,860200.0
2009-03-16 11:00:00,27.89,28.71,27.86,28.59,659800.0,18.0293,18.5594,18.0099,18.4818,659800.0
2009-03-16 11:30:00,28.59,29.38,28.57,29.25,1129800.0,18.4818,18.9925,18.4689,18.9085,1129800.0
2009-03-16 12:00:00,29.24,29.49,29.2,29.39,638500.0,18.902,19.0636,18.8762,18.999,638500.0
2009-03-16 12:30:00,29.39,29.54,28.8,28.86,734000.0,18.999,19.096,18.6176,18.6564,734000.0
2009-03-16 13:00:00,28.85,28.89,28.52,28.77,671700.0,18.6499,18.6758,18.4366,18.5982,671700.0
2009-03-16 13:30:00,28.74,29.3,28.65,28.9,640100.0,18.5788,18.9408,18.5206,18.6822,640100.0
2009-03-16 14:00:00,28.91,28.99,28.51,28.76,649200.0,18.6887,18.7404,18.4301,18.5917,649200.0
2009-03-16 14:30:00,28.8,28.82,28.01,28.16,851800.0,18.6176,18.6305,18.1069,18.2039,851800.0
2009-03-16 15:00:00,28.16,28.21,27.28,27.88,1157700.0,18.2039,18.2362,17.635,18.0229,1157700.0
2009-03-16 15:30:00,27.89,27.94,27.07,27.17,2061900.0,18.0293,18.0617,17.4992,17.5639,2061900.0
2009-03-17 09:30:00,27.25,27.54,26.28,26.7,1269700.0,17.6156,17.8031,16.9886,17.2601,1269700.0
2009-03-17 10:00:00,26.73,27.41,26.53,26.6,1099600.0,17.2795,17.719,17.1502,17.1954,1099600.0
2009-03-17 10:30:00,26.61,27.0,26.43,26.74,694800.0,17.2019,17.454,17.0855,17.2859,694800.0
2009-03-17 11:00:00,26.74,26.77,26.23,26.23,790600.0,17.2859,17.3053,16.9562,16.9562,790600.0
2009-03-17 11:30:00,26.23,26.7,26.07,26.59,820900.0,16.9562,17.2601,16.8528,17.189,820900.0
2009-03-17 12:00:00,26.61,27.0,26.54,26.86,352800.0,17.2019,17.454,17.1566,17.3635,352800.0
2009-03-17 12:30:00,26.86,27.15,26.73,26.79,571900.0,17.3635,17.551,17.2795,17.3182,571900.0
2009-03-17 13:00:00,26.79,27.02,26.54,26.84,501900.0,17.3182,17.4669,17.1566,17.3506,501900.0
2009-03-17 13:30:00,26.85,27.03,26.16,26.27,783800.0,17.357,17.4734,16.911,16.9821,783800.0
2009-03-17 14:00:00,26.26,26.72,26.18,26.5,1158900.0,16.9756,17.273,16.9239,17.1308,1158900.0
2009-03-17 14:30:00,26.5,26.8,26.48,26.65,1128000.0,17.1308,17.3247,17.1178,17.2277,1128000.0
2009-03-17 15:00:00,26.67,27.48,26.58,27.08,1611600.0,17.2407,17.7643,17.1825,17.5057,1611600.0
2009-03-17 15:30:00,27.08,28.49,27.0,28.4,2888600.0,17.5057,18.4172,17.454,18.359,2888600.0
2009-03-18 09:30:00,27.7,29.34,27.58,28.61,1047900.0,17.9065,18.9667,17.8289,18.4948,1047900.0
2009-03-18 10:00:00,28.64,28.69,27.96,28.28,490100.0,18.5142,18.5465,18.0746,18.2814,490100.0
2009-03-18 10:30:00,28.28,29.32,28.17,29.23,480700.0,18.2814,18.9537,18.2103,18.8956,480700.0
2009-03-18 11:00:00,29.25,30.0,29.16,29.52,958400.0,18.9085,19.3933,18.8503,19.083,958400.0
2009-03-18 11:30:00,29.52,29.78,29.05,29.44,460200.0,19.083,19.2511,18.7792,19.0313,460200.0
2009-03-18 12:00:00,29.46,29.8,29.46,29.49,432800.0,19.0442,19.264,19.0442,19.0636,432800.0
2009-03-18 12:30:00,29.5,29.62,29.1,29.6,571900.0,19.0701,19.1477,18.8115,19.1348,571900.0
2009-03-18 13:00:00,29.6,30.03,29.48,29.93,903300.0,19.1348,19.4127,19.0572,19.3481,903300.0
2009-03-18 13:30:00,29.93,30.1,29.76,29.85,1152200.0,19.3481,19.458,19.2382,19.2964,1152200.0
2009-03-18 14:00:00,29.85,31.0,29.54,30.5,2010100.0,19.2964,20.0398,19.096,19.7166,2010100.0
2009-03-18 14:30:00,30.5,31.49,30.1,31.38,1749300.0,19.7166,20.3565,19.458,20.2854,1749300.0
2009-03-18 15:00:00,31.36,31.36,29.99,30.66,1752200.0,20.2725,20.2725,19.3869,19.82,1752200.0
2009-03-18 15:30:00,30.66,31.5,30.48,31.45,3535900.0,19.82,20.363,19.7036,20.3307,3535900.0
2009-03-19 09:30:00,32.25,32.25,29.11,29.42,2231500.0,20.8478,20.8478,18.818,19.0184,2231500.0
2009-03-19 10:00:00,29.42,30.43,29.05,29.67,1153800.0,19.0184,19.6713,18.7792,19.18,1153800.0
2009-03-19 10:30:00,29.67,30.46,29.52,29.97,670200.0,19.18,19.6907,19.083,19.3739,670200.0
2009-03-19 11:00:00,29.97,30.27,29.12,29.12,655200.0,19.3739,19.5679,18.8245,18.8245,655200.0
2009-03-19 11:30:00,29.12,29.6,28.57,29.55,744600.0,18.8245,19.1348,18.4689,19.1024,744600.0
2009-03-19 12:00:00,29.53,29.61,28.77,29.18,455900.0,19.0895,19.1412,18.5982,18.8632,455900.0
2009-03-19 12:30:00,29.18,29.83,28.93,29.33,413500.0,18.8632,19.2834,18.7016,18.9602,413500.0
2009-03-19 13:00:00,29.37,29.65,29.18,29.45,268100.0,18.9861,19.1671,18.8632,19.0378,268100.0
2009-03-19 13:30:00,29.47,29.92,29.12,29.8,409600.0,19.0507,19.3416,18.8245,19.264,409600.0
2009-03-19 14:00:00,29.82,30.0,29.27,29.55,631000.0,19.277,19.3933,18.9214,19.1024,631000.0
2009-03-19 14:30:00,29.56,29.6,28.78,28.98,604700.0,19.1089,19.1348,18.6047,18.734,604700.0
2009-03-19 15:00:00,28.99,29.54,28.84,28.97,1017000.0,18.7404,19.096,18.6435,18.7275,1017000.0
2009-03-19 15:30:00,28.98,29.34,28.43,28.47,2040000.0,18.734,18.9667,18.3784,18.4043,2040000.0
2009-03-20 09:30:00,29.21,29.21,27.1,27.16,2644600.0,18.8826,18.8826,17.5186,17.5574,2644600.0
2009-03-20 10:00:00,27.16,27.85,26.87,27.73,1016600.0,17.5574,18.0035,17.37,17.9259,1016600.0
2009-03-20 10:30:00,27.76,27.78,27.16,27.45,428600.0,17.9453,17.9582,17.5574,17.7449,428600.0
2009-03-20 11:00:00,27.45,27.54,27.19,27.49,414200.0,17.7449,17.8031,17.5768,17.7708,414200.0
2009-03-20 11:30:00,27.48,27.8,27.39,27.57,413800.0,17.7643,17.9712,17.7061,17.8225,413800.0
2009-03-20 12:00:00,27.54,27.68,27.31,27.41,610200.0,17.8031,17.8936,17.6544,17.719,610200.0
2009-03-20 12:30:00,27.4,27.7,26.9,27.19,481000.0,17.7126,17.9065,17.3894,17.5768,481000.0
2009-03-20 13:00:00,27.16,27.28,26.86,26.96,445700.0,17.5574,17.635,17.3635,17.4281,445700.0
2009-03-20 13:30:00,26.94,27.08,26.67,26.75,418200.0,17.4152,17.5057,17.2407,17.2924,418200.0
2009-03-20 14:00:00,26.73,27.34,26.57,27.24,542400.0,17.2795,17.6738,17.176,17.6091,542400.0
2009-03-20 14:30:00,27.23,27.42,26.89,27.11,555700.0,17.6027,17.7255,17.3829,17.5251,555700.0
2009-03-20 15:00:00,27.11,27.76,27.11,27.48,725500.0,17.5251,17.9453,17.5251,17.7643,725500.0
2009-03-20 15:30:00,27.48,27.74,26.75,26.84,1984400.0,17.7643,17.9324,17.2924,17.3506,1984400.0
2009-03-23 09:30:00,29.1,29.31,28.1,28.9,1479700.0,18.8115,18.9473,18.1651,18.6822,1479700.0
2009-03-23 10:00:00,28.86,29.66,28.86,29.61,1173400.0,18.6564,19.1735,18.6564,19.1412,1173400.0
2009-03-23 10:30:00,29.6,30.56,29.58,30.52,1182200.0,19.1348,19.7553,19.1218,19.7295,1182200.0
2009-03-23 11:00:00,30.5,30.84,30.27,30.56,716300.0,19.7166,19.9363,19.5679,19.7553,716300.0
2009-03-23 11:30:00,30.56,30.74,30.26,30.61,372500.0,19.7553,19.8717,19.5614,19.7877,372500.0
2009-03-23 12:00:00,30.61,31.0,30.58,31.0,664400.0,19.7877,20.0398,19.7683,20.0398,664400.0
2009-03-23 12:30:00,31.0,31.06,30.52,30.57,470900.0,20.0398,20.0786,19.7295,19.7618,470900.0
2009-03-23 13:00:00,30.6,31.06,30.43,30.84,540900.0,19.7812,20.0786,19.6713,19.9363,540900.0
2009-03-23 13:30:00,30.85,30.88,30.34,30.51,576600.0,19.9428,19.9622,19.6131,19.723,576600.0
2009-03-23 14:00:00,30.49,30.94,30.47,30.9,530800.0,19.7101,20.001,19.6972,19.9751,530800.0
2009-03-23 14:30:00,30.88,31.32,30.73,31.24,831400.0,19.9622,20.2466,19.8652,20.1949,831400.0
2009-03-23 15:00:00,31.25,31.73,31.15,31.67,1276100.0,20.2014,20.5117,20.1367,20.4729,1276100.0
2009-03-23 15:30:00,31.69,32.84,31.53,32.84,3601400.0,20.4858,21.2292,20.3824,21.2292,3601400.0
2009-03-24 09:30:00,31.66,33.2,31.37,33.2,2151200.0,20.4664,21.4619,20.279,21.4619,2151200.0
2009-03-24 10:00:00,33.2,34.69,33.09,34.23,2153200.0,21.4619,22.4252,21.3908,22.1278,2153200.0
2009-03-24 10:30:00,34.23,34.28,33.18,33.43,1182600.0,22.1278,22.1601,21.449,21.6106,1182600.0
2009-03-24 11:00:00,33.42,33.8,33.21,33.7,921200.0,21.6042,21.8498,21.4684,21.7852,921200.0
2009-03-24 11:30:00,33.72,33.94,33.25,33.3,731300.0,21.7981,21.9403,21.4943,21.5266,731300.0
2009-03-24 12:00:00,33.3,33.41,32.96,33.41,538800.0,21.5266,21.5977,21.3068,21.5977,538800.0
2009-03-24 12:30:00,33.42,33.6,33.11,33.24,546200.0,21.6042,21.7205,21.4038,21.4878,546200.0
2009-03-24 13:00:00,33.23,33.67,32.9,33.41,871100.0,21.4813,21.7658,21.268,21.5977,871100.0
2009-03-24 13:30:00,33.41,33.5,32.84,32.98,561900.0,21.5977,21.6559,21.2292,21.3197,561900.0
2009-03-24 14:00:00,33.0,33.59,32.9,33.38,649400.0,21.3327,21.7141,21.268,21.5783,649400.0
2009-03-24 14:30:00,33.38,33.68,32.75,33.0,1031700.0,21.5783,21.7722,21.171,21.3327,1031700.0
2009-03-24 15:00:00,33.01,33.27,32.35,32.92,1374700.0,21.3391,21.5072,20.9125,21.2809,1374700.0
2009-03-24 15:30:00,32.89,32.94,31.78,31.78,2421000.0,21.2616,21.2939,20.544,20.544,2421000.0
2009-03-25 09:30:00,32.83,33.3,32.19,32.85,1099000.0,21.2228,21.5266,20.809,21.2357,1099000.0
2009-03-25 10:00:00,32.91,34.09,32.91,33.11,863700.0,21.2745,22.0373,21.2745,21.4038,863700.0
2009-03-25 10:30:00,33.1,33.98,32.92,33.01,860400.0,21.3973,21.9662,21.2809,21.3391,860400.0
2009-03-25 11:00:00,33.0,33.23,31.76,32.0,1016700.0,21.3327,21.4813,20.5311,20.6862,1016700.0
2009-03-25 11:30:00,32.0,32.17,31.51,31.88,611800.0,20.6862,20.7961,20.3695,20.6086,611800.0
2009-03-25 12:00:00,31.9,32.16,31.41,31.6,660500.0,20.6216,20.7896,20.3048,20.4276,660500.0
2009-03-25 12:30:00,31.63,31.79,31.23,31.54,368900.0,20.447,20.5505,20.1885,20.3889,368900.0
2009-03-25 13:00:00,31.54,31.72,30.92,30.97,627500.0,20.3889,20.5052,19.9881,20.0204,627500.0
2009-03-25 13:30:00,30.98,31.44,30.36,31.04,1050300.0,20.0268,20.3242,19.626,20.0656,1050300.0
2009-03-25 14:00:00,31.04,31.07,30.31,30.54,715200.0,20.0656,20.085,19.5937,19.7424,715200.0
2009-03-25 14:30:00,30.54,30.6,29.85,30.12,957400.0,19.7424,19.7812,19.2964,19.4709,957400.0
2009-03-25 15:00:00,30.12,31.23,29.71,31.11,1203400.0,19.4709,20.1885,19.2059,20.1109,1203400.0
2009-03-25 15:30:00,31.12,32.29,30.85,32.21,1971800.0,20.1173,20.8737,19.9428,20.822,1971800.0
2009-03-26 09:30:00,32.84,33.16,31.3,31.7,1447500.0,21.2292,21.4361,20.2337,20.4923,1447500.0
2009-03-26 10:00:00,31.73,32.0,31.31,31.41,753400.0,20.5117,20.6862,20.2402,20.3048,753400.0
2009-03-26 10:30:00,31.4,31.83,31.1,31.44,672200.0,20.2984,20.5763,20.1044,20.3242,672200.0
2009-03-26 11:00:00,31.45,31.59,31.1,31.1,672100.0,20.3307,20.4212,20.1044,20.1044,672100.0
2009-03-26 11:30:00,31.11,31.6,31.0,31.28,406300.0,20.1109,20.4276,20.0398,20.2208,406300.0
2009-03-26 12:00:00,31.28,31.56,31.2,31.5,516900.0,20.2208,20.4018,20.1691,20.363,516900.0
2009-03-26 12:30:00,31.5,31.52,31.0,31.04,406700.0,20.363,20.3759,20.0398,20.0656,406700.0
2009-03-26 13:00:00,31.01,32.28,31.01,31.86,613900.0,20.0462,20.8672,20.0462,20.5957,613900.0
2009-03-26 13:30:00,31.86,32.02,31.64,31.87,527300.0,20.5957,20.6991,20.4535,20.6022,527300.0
2009-03-26 14:00:00,31.87,32.08,31.53,31.56,561800.0,20.6022,20.7379,20.3824,20.4018,561800.0
2009-03-26 14:30:00,31.58,31.61,31.0,31.07,861600.0,20.4147,20.4341,20.0398,20.085,861600.0
2009-03-26 15:00:00,31.08,32.0,31.06,31.99,821100.0,20.0915,20.6862,20.0786,20.6798,821100.0
2009-03-26 15:30:00,32.0,32.2,31.67,31.75,2048800.0,20.6862,20.8155,20.4729,20.5246,2048800.0
2009-03-27 09:30:00,31.12,31.97,30.94,31.85,1111400.0,20.1173,20.6668,20.001,20.5893,1111400.0
2009-03-27 10:00:00,31.86,32.05,31.4,31.53,763200.0,20.5957,20.7185,20.2984,20.3824,763200.0
2009-03-27 10:30:00,31.52,32.21,31.25,32.1,876400.0,20.3759,20.822,20.2014,20.7509,876400.0
2009-03-27 11:00:00,32.09,32.47,32.03,32.16,682500.0,20.7444,20.99,20.7056,20.7896,682500.0
2009-03-27 11:30:00,32.15,32.18,31.75,31.83,665600.0,20.7832,20.8026,20.5246,20.5763,665600.0
2009-03-27 12:00:00,31.82,32.07,31.51,31.64,405400.0,20.5699,20.7315,20.3695,20.4535,405400.0
2009-03-27 12:30:00,31.63,31.95,31.28,31.34,452200.0,20.447,20.6539,20.2208,20.2596,452200.0
2009-03-27 13:00:00,31.32,31.45,30.94,31.25,653900.0,20.2466,20.3307,20.001,20.2014,653900.0
2009-03-27 13:30:00,31.28,31.64,30.5,30.68,907500.0,20.2208,20.4535,19.7166,19.8329,907500.0
2009-03-27 14:00:00,30.68,31.17,30.49,30.96,640700.0,19.8329,20.1497,19.7101,20.0139,640700.0
2009-03-27 14:30:00,30.96,30.96,30.38,30.71,849300.0,20.0139,20.0139,19.639,19.8523,849300.0
2009-03-27 15:00:00,30.71,31.02,30.52,30.59,693300.0,19.8523,20.0527,19.7295,19.7747,693300.0
2009-03-27 15:30:00,30.59,30.81,30.2,30.28,1624800.0,19.7747,19.9169,19.5226,19.5743,1624800.0
2009-03-30 09:30:00,28.77,29.2,28.36,28.55,1088900.0,18.5982,18.8762,18.3332,18.456,1088900.0
2009-03-30 10:00:00,28.54,28.87,28.3,28.7,714400.0,18.4495,18.6628,18.2944,18.553,714400.0
2009-03-30 10:30:00,28.72,28.72,28.13,28.15,467500.0,18.5659,18.5659,18.1845,18.1974,467500.0
2009-03-30 11:00:00,28.14,28.21,27.64,27.65,556100.0,18.1909,18.2362,17.8677,17.8742,556100.0
2009-03-30 11:30:00,27.64,27.89,27.57,27.87,419900.0,17.8677,18.0293,17.8225,18.0164,419900.0
2009-03-30 12:00:00,27.87,28.2,27.7,28.15,370500.0,18.0164,18.2297,17.9065,18.1974,370500.0
2009-03-30 12:30:00,28.13,28.15,27.79,27.79,224800.0,18.1845,18.1974,17.9647,17.9647,224800.0
2009-03-30 13:00:00,27.8,28.02,27.78,28.0,204700.0,17.9712,18.1134,17.9582,18.1004,204700.0
2009-03-30 13:30:00,28.0,28.05,27.45,27.5,405200.0,18.1004,18.1328,17.7449,17.7772,405200.0
2009-03-30 14:00:00,27.49,27.72,27.24,27.36,739100.0,17.7708,17.9194,17.6091,17.6867,739100.0
2009-03-30 14:30:00,27.37,27.39,26.86,26.88,1006400.0,17.6932,17.7061,17.3635,17.3764,1006400.0
2009-03-30 15:00:00,26.89,27.28,26.8,26.86,1117600.0,17.3829,17.635,17.3247,17.3635,1117600.0
2009-03-30 15:30:00,26.86,27.03,26.5,26.87,2777800.0,17.3635,17.4734,17.1308,17.37,2777800.0
2009-03-31 09:30:00,27.66,28.04,27.16,27.26,918400.0,17.8806,18.1263,17.5574,17.6221,918400.0
2009-03-31 10:00:00,27.26,27.64,26.95,27.25,986100.0,17.6221,17.8677,17.4217,17.6156,986100.0
2009-03-31 10:30:00,27.26,27.6,27.19,27.4,512100.0,17.6221,17.8419,17.5768,17.7126,512100.0
2009-03-31 11:00:00,27.4,27.73,27.36,27.66,268800.0,17.7126,17.9259,17.6867,17.8806,268800.0
2009-03-31 11:30:00,27.67,27.89,27.27,27.85,419200.0,17.8871,18.0293,17.6285,18.0035,419200.0
2009-03-31 12:00:00,27.85,27.95,27.68,27.78,493600.0,18.0035,18.0681,17.8936,17.9582,493600.0
2009-03-31 12:30:00,27.76,28.34,27.71,28.3,435100.0,17.9453,18.3202,17.913,18.2944,435100.0
2009-03-31 13:00:00,28.29,28.72,28.29,28.68,631800.0,18.2879,18.5659,18.2879,18.54,631800.0
2009-03-31 13:30:00,28.69,29.12,28.67,29.03,601900.0,18.5465,18.8245,18.5336,18.7663,601900.0
2009-03-31 14:00:00,29.03,29.34,28.87,29.17,605200.0,18.7663,18.9667,18.6628,18.8568,605200.0
2009-03-31 14:30:00,29.18,29.7,29.18,29.33,716000.0,18.8632,19.1994,18.8632,18.9602,716000.0
2009-03-31 15:00:00,29.34,29.63,29.16,29.6,984000.0,18.9667,19.1541,18.8503,19.1348,984000.0
2009-03-31 15:30:00,29.58,29.59,28.8,29.15,3174300.0,19.1218,19.1283,18.6176,18.8439,3174300.0
2009-04-01 09:30:00,28.64,29.11,27.5,29.08,1230600.0,18.5142,18.818,17.7772,18.7986,1230600.0
2009-04-01 10:00:00,29.1,30.21,29.06,29.88,1083600.0,18.8115,19.5291,18.7857,19.3158,1083600.0
2009-04-01 10:30:00,29.92,30.45,29.74,30.16,630500.0,19.3416,19.6842,19.2253,19.4968,630500.0
2009-04-01 11:00:00,30.15,30.22,29.62,30.08,527900.0,19.4903,19.5355,19.1477,19.445,527900.0
2009-04-01 11:30:00,30.1,30.36,30.02,30.26,287600.0,19.458,19.626,19.4063,19.5614,287600.0
2009-04-01 12:00:00,30.27,30.38,29.95,30.04,286700.0,19.5679,19.639,19.361,19.4192,286700.0
2009-04-01 12:30:00,30.05,30.1,29.39,29.44,336300.0,19.4257,19.458,18.999,19.0313,336300.0
2009-04-01 13:00:00,29.43,29.88,29.27,29.79,501200.0,19.0249,19.3158,18.9214,19.2576,501200.0
2009-04-01 13:30:00,29.78,30.21,29.5,30.15,401500.0,19.2511,19.5291,19.0701,19.4903,401500.0
2009-04-01 14:00:00,30.17,30.25,29.83,29.89,310600.0,19.5032,19.5549,19.2834,19.3222,310600.0
2009-04-01 14:30:00,29.89,30.18,29.75,30.03,458500.0,19.3222,19.5097,19.2317,19.4127,458500.0
2009-04-01 15:00:00,30.03,30.09,29.61,29.92,813600.0,19.4127,19.4515,19.1412,19.3416,813600.0
2009-04-01 15:30:00,29.92,30.59,29.8,30.39,1701300.0,19.3416,19.7747,19.264,19.6454,1701300.0
2009-04-02 09:30:00,32.01,32.95,31.62,32.83,1578600.0,20.6927,21.3003,20.4406,21.2228,1578600.0
2009-04-02 10:00:00,32.86,32.99,31.99,32.13,997000.0,21.2422,21.3262,20.6798,20.7703,997000.0
2009-04-02 10:30:00,32.14,33.0,32.05,32.9,820700.0,20.7767,21.3327,20.7185,21.268,820700.0
2009-04-02 11:00:00,32.89,32.95,32.32,32.42,589700.0,21.2616,21.3003,20.8931,20.9577,589700.0
2009-04-02 11:30:00,32.41,32.44,31.54,32.05,627700.0,20.9513,20.9707,20.3889,20.7185,627700.0
2009-04-02 12:00:00,32.05,32.3,31.74,31.77,549100.0,20.7185,20.8802,20.5181,20.5375,549100.0
2009-04-02 12:30:00,31.77,31.94,31.63,31.65,542300.0,20.5375,20.6474,20.447,20.46,542300.0
2009-04-02 13:00:00,31.65,31.79,31.0,31.13,543700.0,20.46,20.5505,20.0398,20.1238,543700.0
2009-04-02 13:30:00,31.13,31.4,30.82,30.95,531700.0,20.1238,20.2984,19.9234,20.0075,531700.0
2009-04-02 14:00:00,30.95,31.46,30.83,31.42,416900.0,20.0075,20.3371,19.9299,20.3113,416900.0
2009-04-02 14:30:00,31.39,32.01,31.39,31.74,814600.0,20.2919,20.6927,20.2919,20.5181,814600.0
2009-04-02 15:00:00,31.75,32.12,31.55,32.08,1043800.0,20.5246,20.7638,20.3953,20.7379,1043800.0
2009-04-02 15:30:00,32.08,32.59,31.86,32.23,2552200.0,20.7379,21.0676,20.5957,20.8349,2552200.0
2009-04-03 09:30:00,31.47,32.24,31.36,32.0,842900.0,20.3436,20.8414,20.2725,20.6862,842900.0
2009-04-03 10:00:00,32.0,32.12,31.5,31.8,539800.0,20.6862,20.7638,20.363,20.5569,539800.0
2009-04-03 10:30:00,31.79,31.96,31.55,31.92,367700.0,20.5505,20.6604,20.3953,20.6345,367700.0
2009-04-03 11:00:00,31.92,32.04,31.76,31.99,387300.0,20.6345,20.7121,20.5311,20.6798,387300.0
2009-04-03 11:30:00,31.99,32.7,31.98,32.68,389200.0,20.6798,21.1387,20.6733,21.1258,389200.0
2009-04-03 12:00:00,32.68,33.19,32.54,33.17,440600.0,21.1258,21.4555,21.0353,21.4426,440600.0
2009-04-03 12:30:00,33.18,33.55,32.96,33.46,608600.0,21.449,21.6882,21.3068,21.63,608600.0
2009-04-03 13:00:00,33.46,33.95,33.2,33.7,891700.0,21.63,21.9468,21.4619,21.7852,891700.0
2009-04-03 13:30:00,33.68,34.61,33.51,34.6,871300.0,21.7722,22.3734,21.6623,22.367,871300.0
2009-04-03 14:00:00,34.59,35.06,34.27,34.98,901700.0,22.3605,22.6643,22.1536,22.6126,901700.0
2009-04-03 14:30:00,34.99,35.38,34.91,35.37,1520700.0,22.6191,22.8712,22.5674,22.8647,1520700.0
2009-04-03 15:00:00,35.34,35.5,34.9,35.05,1349700.0,22.8453,22.9488,22.5609,22.6579,1349700.0
2009-04-03 15:30:00,35.03,35.77,34.91,35.76,1668400.0,22.6449,23.1233,22.5674,23.1168,1668400.0
2009-04-06 09:30:00,34.11,34.17,32.79,32.92,1584500.0,22.0502,22.089,21.1969,21.2809,1584500.0
2009-04-06 10:00:00,32.91,33.8,32.81,33.49,798000.0,21.2745,21.8498,21.2098,21.6494,798000.0
2009-04-06 10:30:00,33.49,34.21,33.44,33.97,639900.0,21.6494,22.1149,21.6171,21.9597,639900.0
2009-04-06 11:00:00,33.99,33.99,33.43,33.63,483000.0,21.9726,21.9726,21.6106,21.7399,483000.0
2009-04-06 11:30:00,33.62,33.64,32.81,33.0,386600.0,21.7335,21.7464,21.2098,21.3327,386600.0
2009-04-06 12:00:00,32.99,33.05,32.62,32.82,328900.0,21.3262,21.365,21.087,21.2163,328900.0
2009-04-06 12:30:00,32.8,33.02,32.63,32.99,303000.0,21.2034,21.3456,21.0935,21.3262,303000.0
2009-04-06 13:00:00,33.0,33.13,32.83,32.83,346100.0,21.3327,21.4167,21.2228,21.2228,346100.0
2009-04-06 13:30:00,32.83,33.07,32.73,32.97,353200.0,21.2228,21.3779,21.1581,21.3133,353200.0
2009-04-06 14:00:00,32.96,33.0,32.68,32.77,476300.0,21.3068,21.3327,21.1258,21.184,476300.0
2009-04-06 14:30:00,32.77,33.16,32.54,33.1,763700.0,21.184,21.4361,21.0353,21.3973,763700.0
2009-04-06 15:00:00,33.1,33.7,32.73,33.44,1295700.0,21.3973,21.7852,21.1581,21.6171,1295700.0
2009-04-06 15:30:00,33.43,34.25,33.31,33.91,1910000.0,21.6106,22.1407,21.5331,21.9209,1910000.0
2009-04-07 09:30:00,32.59,32.95,31.79,31.94,1237100.0,21.0676,21.3003,20.5505,20.6474,1237100.0
2009-04-07 10:00:00,31.94,32.09,31.51,32.07,765100.0,20.6474,20.7444,20.3695,20.7315,765100.0
2009-04-07 10:30:00,32.05,32.38,31.88,31.98,858000.0,20.7185,20.9319,20.6086,20.6733,858000.0
2009-04-07 11:00:00,31.96,32.13,31.76,31.97,344600.0,20.6604,20.7703,20.5311,20.6668,344600.0
2009-04-07 11:30:00,31.97,32.12,31.75,31.91,194300.0,20.6668,20.7638,20.5246,20.628,194300.0
2009-04-07 12:00:00,31.91,32.34,31.8,32.08,589700.0,20.628,20.906,20.5569,20.7379,589700.0
2009-04-07 12:30:00,32.09,32.65,32.02,32.46,576300.0,20.7444,21.1064,20.6991,20.9836,576300.0
2009-04-07 13:00:00,32.46,32.47,31.89,32.0,315600.0,20.9836,20.99,20.6151,20.6862,315600.0
2009-04-07 13:30:00,32.0,32.15,31.85,31.97,321700.0,20.6862,20.7832,20.5893,20.6668,321700.0
2009-04-07 14:00:00,31.97,32.17,31.8,32.03,335100.0,20.6668,20.7961,20.5569,20.7056,335100.0
2009-04-07 14:30:00,32.04,32.28,31.91,32.22,329700.0,20.7121,20.8672,20.628,20.8284,329700.0
2009-04-07 15:00:00,32.22,32.42,31.98,32.1,595300.0,20.8284,20.9577,20.6733,20.7509,595300.0
2009-04-07 15:30:00,32.1,32.36,31.49,31.6,1743600.0,20.7509,20.9189,20.3565,20.4276,1743600.0
2009-04-08 09:30:00,32.05,32.23,31.01,31.22,787100.0,20.7833,20.9,20.1089,20.2451,787100.0
2009-04-08 10:00:00,31.22,31.32,30.82,30.98,414900.0,20.2451,20.3099,19.9857,20.0895,414900.0
2009-04-08 10:30:00,30.97,31.12,30.84,30.94,315400.0,20.083,20.1803,19.9987,20.0635,315400.0
2009-04-08 11:00:00,30.95,31.08,30.55,30.58,371100.0,20.07,20.1543,19.8106,19.8301,371100.0
2009-04-08 11:30:00,30.57,31.13,30.48,30.8,444100.0,19.8236,20.1867,19.7652,19.9727,444100.0
2009-04-08 12:00:00,30.81,30.94,30.52,30.65,439500.0,19.9792,20.0635,19.7912,19.8755,439500.0
2009-04-08 12:30:00,30.66,31.23,30.49,30.99,412000.0,19.882,20.2516,19.7717,20.096,412000.0
2009-04-08 13:00:00,30.98,31.05,30.78,30.91,242900.0,20.0895,20.1349,19.9598,20.0441,242900.0
2009-04-08 13:30:00,30.92,30.97,30.72,30.82,253500.0,20.0506,20.083,19.9209,19.9857,253500.0
2009-04-08 14:00:00,30.83,30.85,30.45,30.72,480600.0,19.9922,20.0052,19.7458,19.9209,480600.0
2009-04-08 14:30:00,30.69,30.72,30.37,30.54,379300.0,19.9014,19.9209,19.6939,19.8041,379300.0
2009-04-08 15:00:00,30.53,30.73,30.33,30.63,595000.0,19.7977,19.9274,19.668,19.8625,595000.0
2009-04-08 15:30:00,30.63,31.91,30.57,31.83,1677000.0,19.8625,20.6925,19.8236,20.6407,1677000.0
2009-04-09 09:30:00,34.86,35.27,34.13,34.78,2651400.0,22.6055,22.8714,22.1321,22.5536,2651400.0
2009-04-09 10:00:00,34.8,35.52,34.8,35.38,1122000.0,22.5666,23.0335,22.5666,22.9427,1122000.0
2009-04-09 10:30:00,35.38,35.92,35.31,35.92,976700.0,22.9427,23.2929,22.8973,23.2929,976700.0
2009-04-09 11:00:00,35.88,36.5,35.74,36.1,995000.0,23.2669,23.669,23.1762,23.4096,995000.0
2009-04-09 11:30:00,36.06,36.1,35.25,35.75,916500.0,23.3837,23.4096,22.8584,23.1826,916500.0
2009-04-09 12:00:00,35.76,36.02,35.71,35.93,418200.0,23.1891,23.3577,23.1567,23.2994,418200.0
2009-04-09 12:30:00,35.94,36.48,35.93,36.42,477100.0,23.3059,23.656,23.2994,23.6171,477100.0
2009-04-09 13:00:00,36.42,37.65,36.39,36.96,1209200.0,23.6171,24.4147,23.5977,23.9673,1209200.0
2009-04-09 13:30:00,36.95,37.22,36.8,37.05,490600.0,23.9608,24.1359,23.8635,24.0257,490600.0
2009-04-09 14:00:00,37.05,37.29,36.81,36.9,509300.0,24.0257,24.1813,23.87,23.9284,509300.0
2009-04-09 14:30:00,36.9,37.47,36.9,37.27,720500.0,23.9284,24.298,23.9284,24.1683,720500.0
2009-04-09 15:00:00,37.27,37.6,37.08,37.59,925700.0,24.1683,24.3823,24.0451,24.3758,925700.0
2009-04-09 15:30:00,37.59,38.97,37.47,38.63,3582500.0,24.3758,25.2707,24.298,25.0502,3582500.0
2009-04-13 09:30:00,37.6,37.89,37.13,37.84,931900.0,24.3823,24.5704,24.0775,24.5379,931900.0
2009-04-13 10:00:00,37.84,39.45,37.77,38.73,1261600.0,24.5379,25.582,24.4925,25.1151,1261600.0
2009-04-13 10:30:00,38.73,38.74,37.91,38.5,1001300.0,25.1151,25.1216,24.5833,24.9659,1001300.0
2009-04-13 11:00:00,38.51,38.52,37.65,38.28,783600.0,24.9724,24.9789,24.4147,24.8233,783600.0
2009-04-13 11:30:00,38.27,38.45,37.36,37.97,403300.0,24.8168,24.9335,24.2267,24.6222,403300.0
2009-04-13 12:00:00,37.99,38.36,37.85,38.04,308200.0,24.6352,24.8751,24.5444,24.6676,308200.0
2009-04-13 12:30:00,38.03,38.58,38.01,38.46,278800.0,24.6611,25.0178,24.6482,24.94,278800.0
2009-04-13 13:00:00,38.45,38.92,38.17,38.87,387100.0,24.9335,25.2383,24.7519,25.2059,387100.0
2009-04-13 13:30:00,38.87,39.74,38.87,39.74,513700.0,25.2059,25.77,25.2059,25.77,513700.0
2009-04-13 14:00:00,39.74,39.99,39.3,39.65,855700.0,25.77,25.9321,25.4847,25.7117,855700.0
2009-04-13 14:30:00,39.65,39.99,39.51,39.57,830700.0,25.7117,25.9321,25.6209,25.6598,830700.0
2009-04-13 15:00:00,39.58,40.58,39.44,40.48,984900.0,25.6663,26.3147,25.5755,26.2499,984900.0
2009-04-13 15:30:00,40.49,40.9,40.09,40.09,2009900.0,26.2564,26.5222,25.997,25.997,2009900.0
2009-04-14 09:30:00,39.13,39.8,38.23,39.71,1277500.0,25.3745,25.8089,24.7908,25.7506,1277500.0
2009-04-14 10:00:00,39.67,39.87,39.19,39.58,696700.0,25.7246,25.8543,25.4134,25.6663,696700.0
2009-04-14 10:30:00,39.57,40.58,39.49,40.16,759200.0,25.6598,26.3147,25.6079,26.0424,759200.0
2009-04-14 11:00:00,40.13,40.45,39.42,39.42,672500.0,26.0229,26.2304,25.5625,25.5625,672500.0
2009-04-14 11:30:00,39.45,39.98,39.35,39.42,517300.0,25.582,25.9257,25.5171,25.5625,517300.0
2009-04-14 12:00:00,39.39,39.58,38.82,39.13,699700.0,25.5431,25.6663,25.1734,25.3745,699700.0
2009-04-14 12:30:00,39.1,39.42,38.17,38.45,766100.0,25.355,25.5625,24.7519,24.9335,766100.0
2009-04-14 13:00:00,38.44,38.46,37.91,38.23,659500.0,24.927,24.94,24.5833,24.7908,659500.0
2009-04-14 13:30:00,38.25,38.33,37.54,37.83,500600.0,24.8038,24.8557,24.3434,24.5315,500600.0
2009-04-14 14:00:00,37.83,38.12,37.28,38.0,671000.0,24.5315,24.7195,24.1748,24.6417,671000.0
2009-04-14 14:30:00,38.0,38.14,37.56,37.9,525100.0,24.6417,24.7325,24.3564,24.5768,525100.0
2009-04-14 15:00:00,37.9,38.48,37.79,37.97,980600.0,24.5768,24.953,24.5055,24.6222,980600.0
2009-04-14 15:30:00,37.97,38.04,36.3,36.52,2263800.0,24.6222,24.6676,23.5393,23.682,2263800.0
2009-04-15 09:30:00,36.62,38.43,36.0,37.86,1574400.0,23.7468,24.9205,23.3448,24.5509,1574400.0
2009-04-15 10:00:00,37.91,37.95,37.06,37.16,967800.0,24.5833,24.6093,24.0321,24.097,967800.0
2009-04-15 10:30:00,37.16,37.49,36.62,36.63,414900.0,24.097,24.311,23.7468,23.7533,414900.0
2009-04-15 11:00:00,36.62,36.93,36.48,36.84,443000.0,23.7468,23.9478,23.656,23.8895,443000.0
2009-04-15 11:30:00,36.83,37.95,36.8,37.76,542800.0,23.883,24.6093,23.8635,24.4861,542800.0
2009-04-15 12:00:00,37.75,37.9,37.47,37.69,367600.0,24.4796,24.5768,24.298,24.4407,367600.0
2009-04-15 12:30:00,37.7,38.4,37.62,38.25,383800.0,24.4472,24.9011,24.3953,24.8038,383800.0
2009-04-15 13:00:00,38.29,38.44,37.78,38.14,412300.0,24.8298,24.927,24.499,24.7325,412300.0
2009-04-15 13:30:00,38.14,38.42,37.81,38.21,419600.0,24.7325,24.9141,24.5185,24.7779,419600.0
2009-04-15 14:00:00,38.21,38.39,37.51,37.55,684100.0,24.7779,24.8946,24.3239,24.3499,684100.0
2009-04-15 14:30:00,37.54,37.88,37.5,37.67,662100.0,24.3434,24.5639,24.3175,24.4277,662100.0
2009-04-15 15:00:00,37.68,38.64,37.67,38.4,1025900.0,24.4342,25.0567,24.4277,24.9011,1025900.0
2009-04-15 15:30:00,38.41,39.39,38.2,39.21,2164500.0,24.9076,25.5431,24.7714,25.4263,2164500.0
2009-04-16 09:30:00,39.89,39.89,37.52,38.99,1538100.0,25.8673,25.8673,24.3304,25.2837,1538100.0
2009-04-16 10:00:00,38.99,39.2,38.26,38.4,872200.0,25.2837,25.4199,24.8103,24.9011,872200.0
2009-04-16 10:30:00,38.4,38.81,37.91,38.3,899300.0,24.9011,25.167,24.5833,24.8362,899300.0
2009-04-16 11:00:00,38.31,38.55,37.85,38.04,565300.0,24.8427,24.9984,24.5444,24.6676,565300.0
2009-04-16 11:30:00,38.04,38.45,37.95,38.28,612500.0,24.6676,24.9335,24.6093,24.8233,612500.0
2009-04-16 12:00:00,38.3,38.43,37.98,38.22,450400.0,24.8362,24.9205,24.6287,24.7844,450400.0
2009-04-16 12:30:00,38.21,38.69,38.21,38.49,521900.0,24.7779,25.0891,24.7779,24.9594,521900.0
2009-04-16 13:00:00,38.48,38.91,38.32,38.47,500200.0,24.953,25.2318,24.8492,24.9465,500200.0
2009-04-16 13:30:00,38.47,38.5,37.71,38.09,449900.0,24.9465,24.9659,24.4536,24.7001,449900.0
2009-04-16 14:00:00,38.09,38.87,38.07,38.7,1005900.0,24.7001,25.2059,24.6871,25.0956,1005900.0
2009-04-16 14:30:00,38.69,39.3,38.51,39.1,1073200.0,25.0891,25.4847,24.9724,25.355,1073200.0
2009-04-16 15:00:00,39.11,39.61,38.86,39.43,926300.0,25.3615,25.6857,25.1994,25.569,926300.0
2009-04-16 15:30:00,39.43,39.55,38.74,38.91,1619200.0,25.569,25.6468,25.1216,25.2318,1619200.0
2009-04-17 09:30:00,38.87,39.13,37.25,37.58,1648400.0,25.2059,25.3745,24.1553,24.3693,1648400.0
2009-04-17 10:00:00,37.57,38.18,37.32,38.03,826500.0,24.3629,24.7584,24.2007,24.6611,826500.0
2009-04-17 10:30:00,38.01,38.72,37.88,38.48,644000.0,24.6482,25.1086,24.5639,24.953,644000.0
2009-04-17 11:00:00,38.5,39.18,38.31,39.1,501000.0,24.9659,25.4069,24.8427,25.355,501000.0
2009-04-17 11:30:00,39.09,40.78,39.09,40.4,1282400.0,25.3485,26.4444,25.3485,26.198,1282400.0
2009-04-17 12:00:00,40.41,41.12,40.4,41.12,837700.0,26.2045,26.6649,26.198,26.6649,837700.0
2009-04-17 12:30:00,41.12,41.51,40.58,41.47,1012900.0,26.6649,26.9178,26.3147,26.8919,1012900.0
2009-04-17 13:00:00,41.46,41.99,41.3,41.89,774900.0,26.8854,27.2291,26.7816,27.1642,774900.0
2009-04-17 13:30:00,41.89,41.97,41.61,41.65,700300.0,27.1642,27.2161,26.9827,27.0086,700300.0
2009-04-17 14:00:00,41.64,41.66,41.01,41.57,796900.0,27.0021,27.0151,26.5936,26.9567,796900.0
2009-04-17 14:30:00,41.58,41.97,41.47,41.68,821000.0,26.9632,27.2161,26.8919,27.028,821000.0
2009-04-17 15:00:00,41.66,42.76,41.65,42.5,1333300.0,27.0151,27.7284,27.0086,27.5598,1333300.0
2009-04-17 15:30:00,42.49,42.98,41.81,42.01,2695700.0,27.5533,27.8711,27.1123,27.242,2695700.0
2009-04-20 09:30:00,39.7,40.19,38.72,39.16,1605600.0,25.7441,26.0618,25.1086,25.3939,1605600.0
2009-04-20 10:00:00,39.18,39.47,38.72,39.25,956800.0,25.4069,25.5949,25.1086,25.4523,956800.0
2009-04-20 10:30:00,39.25,39.46,38.72,38.75,753600.0,25.4523,25.5885,25.1086,25.128,753600.0
2009-04-20 11:00:00,38.75,38.94,38.42,38.58,718800.0,25.128,25.2513,24.9141,25.0178,718800.0
2009-04-20 11:30:00,38.59,38.67,38.4,38.47,565100.0,25.0243,25.0762,24.9011,24.9465,565100.0
2009-04-20 12:00:00,38.48,38.62,38.3,38.36,563300.0,24.953,25.0437,24.8362,24.8751,563300.0
2009-04-20 12:30:00,38.36,38.48,38.22,38.37,438400.0,24.8751,24.953,24.7844,24.8816,438400.0
2009-04-20 13:00:00,38.38,38.38,37.95,38.07,490000.0,24.8881,24.8881,24.6093,24.6871,490000.0
2009-04-20 13:30:00,38.08,38.95,38.07,38.65,832600.0,24.6936,25.2577,24.6871,25.0632,832600.0
2009-04-20 14:00:00,38.68,38.68,38.2,38.22,457000.0,25.0827,25.0827,24.7714,24.7844,457000.0
2009-04-20 14:30:00,38.21,38.49,38.09,38.21,570500.0,24.7779,24.9594,24.7001,24.7779,570500.0
2009-04-20 15:00:00,38.21,38.45,37.62,37.67,844600.0,24.7779,24.9335,24.3953,24.4277,844600.0
2009-04-20 15:30:00,37.66,38.15,36.88,37.02,2677800.0,24.4212,24.739,23.9154,24.0062,2677800.0
2009-04-21 09:30:00,34.96,36.48,34.21,35.76,2239500.0,22.6704,23.656,22.184,23.1891,2239500.0
2009-04-21 10:00:00,35.72,35.79,34.9,35.0,699300.0,23.1632,23.2086,22.6315,22.6963,699300.0
2009-04-21 10:30:00,35.01,36.1,34.75,36.08,832700.0,22.7028,23.4096,22.5342,23.3966,832700.0
2009-04-21 11:00:00,36.11,37.22,35.74,36.62,1542300.0,23.4161,24.1359,23.1762,23.7468,1542300.0
2009-04-21 11:30:00,36.62,37.21,36.42,36.97,963000.0,23.7468,24.1294,23.6171,23.9738,963000.0
2009-04-21 12:00:00,36.98,37.92,36.83,37.91,682300.0,23.9803,24.5898,23.883,24.5833,682300.0
2009-04-21 12:30:00,37.88,39.12,37.79,38.84,967300.0,24.5639,25.368,24.5055,25.1864,967300.0
2009-04-21 13:00:00,38.83,39.47,38.61,38.78,702400.0,25.1799,25.5949,25.0373,25.1475,702400.0
2009-04-21 13:30:00,38.79,39.0,38.22,38.6,763500.0,25.154,25.2902,24.7844,25.0308,763500.0
2009-04-21 14:00:00,38.6,38.72,37.8,38.46,666200.0,25.0308,25.1086,24.512,24.94,666200.0
2009-04-21 14:30:00,38.43,39.52,38.41,39.37,945700.0,24.9205,25.6274,24.9076,25.5301,945700.0
2009-04-21 15:00:00,39.37,40.2,39.2,39.41,1572900.0,25.5301,26.0683,25.4199,25.556,1572900.0
2009-04-21 15:30:00,39.43,40.5,39.12,40.5,2742100.0,25.569,26.2629,25.368,26.2629,2742100.0
2009-04-22 09:30:00,39.27,41.11,38.38,40.04,2095900.0,25.4652,26.6584,24.8881,25.9646,2095900.0
2009-04-22 10:00:00,40.07,42.67,40.03,42.44,1784100.0,25.984,27.67,25.9581,27.5209,1784100.0
2009-04-22 10:30:00,42.44,42.7,41.51,42.26,1143500.0,27.5209,27.6895,26.9178,27.4042,1143500.0
2009-04-22 11:00:00,42.27,42.67,41.93,42.16,864500.0,27.4106,27.67,27.1902,27.3393,864500.0
2009-04-22 11:30:00,42.18,42.42,41.93,42.38,584600.0,27.3523,27.5079,27.1902,27.482,584600.0
2009-04-22 12:00:00,42.38,42.4,40.92,40.93,702400.0,27.482,27.4949,26.5352,26.5417,702400.0
2009-04-22 12:30:00,40.94,40.98,39.8,40.23,795300.0,26.5482,26.5741,25.8089,26.0878,795300.0
2009-04-22 13:00:00,40.23,40.97,40.06,40.82,837800.0,26.0878,26.5676,25.9775,26.4704,837800.0
2009-04-22 13:30:00,40.86,41.04,40.37,40.4,605500.0,26.4963,26.613,26.1786,26.198,605500.0
2009-04-22 14:00:00,40.4,40.54,39.87,40.02,877600.0,26.198,26.2888,25.8543,25.9516,877600.0
2009-04-22 14:30:00,40.02,40.66,39.84,39.87,849900.0,25.9516,26.3666,25.8349,25.8543,849900.0
2009-04-22 15:00:00,39.87,40.48,39.59,39.79,1107300.0,25.8543,26.2499,25.6728,25.8024,1107300.0
2009-04-22 15:30:00,39.78,40.04,37.88,38.06,2222900.0,25.796,25.9646,24.5639,24.6806,2222900.0
2009-04-23 09:30:00,40.56,40.95,39.13,40.05,2863600.0,26.3018,26.5547,25.3745,25.9711,2863600.0
2009-04-23 10:00:00,40.03,41.49,39.26,40.7,1835400.0,25.9581,26.9048,25.4588,26.3926,1835400.0
2009-04-23 10:30:00,40.72,40.73,39.29,39.66,1148100.0,26.4055,26.412,25.4782,25.7181,1148100.0
2009-04-23 11:00:00,39.65,39.8,38.92,39.27,781500.0,25.7117,25.8089,25.2383,25.4652,781500.0
2009-04-23 11:30:00,39.29,39.59,38.98,39.01,702800.0,25.4782,25.6728,25.2772,25.2966,702800.0
2009-04-23 12:00:00,39.04,39.1,38.13,38.86,1309000.0,25.3161,25.355,24.726,25.1994,1309000.0
2009-04-23 12:30:00,38.87,39.03,38.5,38.67,501900.0,25.2059,25.3096,24.9659,25.0762,501900.0
2009-04-23 13:00:00,38.68,38.95,38.25,38.43,583500.0,25.0827,25.2577,24.8038,24.9205,583500.0
2009-04-23 13:30:00,38.46,38.5,37.81,38.17,779400.0,24.94,24.9659,24.5185,24.7519,779400.0
2009-04-23 14:00:00,38.18,38.93,37.87,38.85,1208400.0,24.7584,25.2448,24.5574,25.1929,1208400.0
2009-04-23 14:30:00,38.88,40.5,38.88,40.06,2154100.0,25.2123,26.2629,25.2123,25.9775,2154100.0
2009-04-23 15:00:00,40.06,40.29,39.35,40.24,2286800.0,25.9775,26.1267,25.5171,26.0943,2286800.0
2009-04-23 15:30:00,40.24,41.37,39.85,40.99,3529700.0,26.0943,26.827,25.8414,26.5806,3529700.0
2009-04-24 09:30:00,40.8,43.46,39.14,42.85,2533100.0,26.4574,28.1823,25.3809,27.7868,2533100.0
2009-04-24 10:00:00,42.9,43.3,42.25,43.03,1747500.0,27.8192,28.0786,27.3977,27.9035,1747500.0
2009-04-24 10:30:00,43.03,43.3,42.7,42.92,947600.0,27.9035,28.0786,27.6895,27.8321,947600.0
2009-04-24 11:00:00,42.92,43.15,42.65,42.96,781600.0,27.8321,27.9813,27.6571,27.8581,781600.0
2009-04-24 11:30:00,42.96,43.5,42.78,43.1,1888500.0,27.8581,28.2083,27.7414,27.9489,1888500.0
2009-04-24 12:00:00,43.1,43.22,42.72,42.74,778500.0,27.9489,28.0267,27.7025,27.7154,778500.0
2009-04-24 12:30:00,42.74,43.09,42.7,42.91,721200.0,27.7154,27.9424,27.6895,27.8257,721200.0
2009-04-24 13:00:00,42.89,43.1,42.55,42.67,830500.0,27.8127,27.9489,27.5922,27.67,830500.0
2009-04-24 13:30:00,42.68,42.69,41.94,42.44,902900.0,27.6765,27.683,27.1967,27.5209,902900.0
2009-04-24 14:00:00,42.45,43.05,40.88,42.34,1852500.0,27.5274,27.9164,26.5093,27.456,1852500.0
2009-04-24 14:30:00,42.31,42.51,41.8,42.24,1474100.0,27.4366,27.5663,27.1059,27.3912,1474100.0
2009-04-24 15:00:00,42.25,42.91,41.94,42.78,1969500.0,27.3977,27.8257,27.1967,27.7414,1969500.0
2009-04-24 15:30:00,42.76,44.25,42.64,43.22,2580800.0,27.7284,28.6946,27.6506,28.0267,2580800.0
2009-04-27 09:30:00,41.86,42.81,41.71,42.13,1046900.0,27.1448,27.7608,27.0475,27.3199,1046900.0
2009-04-27 10:00:00,42.14,42.38,41.75,41.89,663200.0,27.3263,27.482,27.0734,27.1642,663200.0
2009-04-27 10:30:00,41.87,42.24,41.55,42.0,456200.0,27.1513,27.3912,26.9437,27.2356,456200.0
2009-04-27 11:00:00,41.98,42.25,41.43,41.52,392300.0,27.2226,27.3977,26.8659,26.9243,392300.0
2009-04-27 11:30:00,41.54,41.79,41.07,41.73,466200.0,26.9373,27.0994,26.6325,27.0605,466200.0
2009-04-27 12:00:00,41.73,41.82,41.1,41.35,256600.0,27.0605,27.1188,26.6519,26.8141,256600.0
2009-04-27 12:30:00,41.35,41.36,41.03,41.32,336500.0,26.8141,26.8205,26.6065,26.7946,336500.0
2009-04-27 13:00:00,41.32,41.42,40.75,40.79,283500.0,26.7946,26.8594,26.425,26.4509,283500.0
2009-04-27 13:30:00,40.81,41.54,40.73,41.47,377800.0,26.4639,26.9373,26.412,26.8919,377800.0
2009-04-27 14:00:00,41.45,41.5,41.15,41.44,369300.0,26.8789,26.9113,26.6844,26.8724,369300.0
2009-04-27 14:30:00,41.44,42.26,41.44,41.76,571000.0,26.8724,27.4042,26.8724,27.0799,571000.0
2009-04-27 15:00:00,41.79,41.83,41.02,41.1,590400.0,27.0994,27.1253,26.6001,26.6519,590400.0
2009-04-27 15:30:00,41.07,41.74,40.66,41.27,1394500.0,26.6325,27.067,26.3666,26.7622,1394500.0
2009-04-28 09:30:00,39.9,41.27,39.8,40.06,813500.0,25.8738,26.7622,25.8089,25.9775,813500.0
2009-04-28 10:00:00,40.09,40.79,39.67,40.66,842000.0,25.997,26.4509,25.7246,26.3666,842000.0
2009-04-28 10:30:00,40.64,41.28,40.47,40.78,464000.0,26.3536,26.7687,26.2434,26.4444,464000.0
2009-04-28 11:00:00,40.82,40.99,40.26,40.6,332800.0,26.4704,26.5806,26.1072,26.3277,332800.0
2009-04-28 11:30:00,40.59,40.7,40.05,40.25,318100.0,26.3212,26.3926,25.9711,26.1007,318100.0
2009-04-28 12:00:00,40.27,40.85,40.27,40.55,316300.0,26.1137,26.4898,26.1137,26.2953,316300.0
2009-04-28 12:30:00,40.55,40.66,40.16,40.41,232300.0,26.2953,26.3666,26.0424,26.2045,232300.0
2009-04-28 13:00:00,40.43,41.04,40.4,40.77,400100.0,26.2175,26.613,26.198,26.4379,400100.0
2009-04-28 13:30:00,40.78,41.04,40.61,40.79,311100.0,26.4444,26.613,26.3342,26.4509,311100.0
2009-04-28 14:00:00,40.75,41.11,40.65,41.05,318300.0,26.425,26.6584,26.3601,26.6195,318300.0
2009-04-28 14:30:00,41.06,41.42,41.04,41.18,447500.0,26.626,26.8594,26.613,26.7038,447500.0
2009-04-28 15:00:00,41.17,41.42,40.93,40.99,627600.0,26.6973,26.8594,26.5417,26.5806,627600.0
2009-04-28 15:30:00,40.99,41.0,40.27,40.45,1308800.0,26.5806,26.5871,26.1137,26.2304,1308800.0
2009-04-29 09:30:00,40.7,41.12,40.1,40.75,736500.0,26.3926,26.6649,26.0035,26.425,736500.0
2009-04-29 10:00:00,40.73,41.49,40.41,41.39,714600.0,26.412,26.9048,26.2045,26.84,714600.0
2009-04-29 10:30:00,41.4,41.62,41.03,41.52,504900.0,26.8465,26.9891,26.6065,26.9243,504900.0
2009-04-29 11:00:00,41.52,41.6,40.96,41.09,289900.0,26.9243,26.9762,26.5612,26.6455,289900.0
2009-04-29 11:30:00,41.13,41.2,40.75,40.8,359700.0,26.6714,26.7168,26.425,26.4574,359700.0
2009-04-29 12:00:00,40.8,41.0,40.51,40.57,417100.0,26.4574,26.5871,26.2693,26.3083,417100.0
2009-04-29 12:30:00,40.57,40.63,40.2,40.5,331200.0,26.3083,26.3472,26.0683,26.2629,331200.0
2009-04-29 13:00:00,40.54,41.12,40.5,41.02,389400.0,26.2888,26.6649,26.2629,26.6001,389400.0
2009-04-29 13:30:00,41.04,41.12,40.6,40.64,267100.0,26.613,26.6649,26.3277,26.3536,267100.0
2009-04-29 14:00:00,40.64,41.17,40.54,40.89,441600.0,26.3536,26.6973,26.2888,26.5158,441600.0
2009-04-29 14:30:00,40.92,41.26,40.15,40.3,1026500.0,26.5352,26.7557,26.0359,26.1332,1026500.0
2009-04-29 15:00:00,40.3,40.86,39.65,39.87,1013500.0,26.1332,26.4963,25.7117,25.8543,1013500.0
2009-04-29 15:30:00,39.88,40.5,39.53,40.3,2377500.0,25.8608,26.2629,25.6338,26.1332,2377500.0
2009-04-30 09:30:00,40.93,41.2,40.01,40.65,989100.0,26.5417,26.7168,25.9451,26.3601,989100.0
2009-04-30 10:00:00,40.65,41.21,40.6,41.11,902000.0,26.3601,26.7233,26.3277,26.6584,902000.0
2009-04-30 10:30:00,41.12,41.18,40.67,40.8,481800.0,26.6649,26.7038,26.3731,26.4574,481800.0
2009-04-30 11:00:00,40.82,40.9,40.35,40.43,414400.0,26.4704,26.5222,26.1656,26.2175,414400.0
2009-04-30 11:30:00,40.43,41.0,40.36,40.83,356100.0,26.2175,26.5871,26.1721,26.4769,356100.0
2009-04-30 12:00:00,40.83,40.95,40.56,40.69,312700.0,26.4769,26.5547,26.3018,26.3861,312700.0
2009-04-30 12:30:00,40.73,40.73,39.75,40.2,601400.0,26.412,26.412,25.7765,26.0683,601400.0
2009-04-30 13:00:00,40.21,40.28,39.43,39.82,536500.0,26.0748,26.1202,25.569,25.8219,536500.0
2009-04-30 13:30:00,39.77,40.36,39.68,40.22,315300.0,25.7895,26.1721,25.7311,26.0813,315300.0
2009-04-30 14:00:00,40.23,40.6,40.06,40.52,422600.0,26.0878,26.3277,25.9775,26.2758,422600.0
2009-04-30 14:30:00,40.51,40.71,39.95,40.53,420100.0,26.2693,26.399,25.9062,26.2823,420100.0
2009-04-30 15:00:00,40.54,40.56,39.64,39.94,785700.0,26.2888,26.3018,25.7052,25.8997,785700.0
2009-04-30 15:30:00,39.93,40.5,39.47,39.67,1846400.0,25.8932,26.2629,25.5949,25.7246,1846400.0
2009-05-01 09:30:00,39.52,39.83,39.0,39.55,880100.0,25.6274,25.8284,25.2902,25.6468,880100.0
2009-05-01 10:00:00,39.58,39.6,38.5,38.79,891900.0,25.6663,25.6792,24.9659,25.154,891900.0
2009-05-01 10:30:00,38.79,39.04,38.27,38.29,497000.0,25.154,25.3161,24.8168,24.8298,497000.0
2009-05-01 11:00:00,38.29,38.63,38.09,38.2,555000.0,24.8298,25.0502,24.7001,24.7714,555000.0
2009-05-01 11:30:00,38.2,38.32,37.81,37.83,500600.0,24.7714,24.8492,24.5185,24.5315,500600.0
2009-05-01 12:00:00,37.86,37.87,37.12,37.24,762500.0,24.5509,24.5574,24.071,24.1489,762500.0
2009-05-01 12:30:00,37.24,37.86,37.17,37.68,526200.0,24.1489,24.5509,24.1035,24.4342,526200.0
2009-05-01 13:00:00,37.67,38.35,37.67,38.26,349900.0,24.4277,24.8687,24.4277,24.8103,349900.0
2009-05-01 13:30:00,38.25,38.28,37.61,37.81,428100.0,24.8038,24.8233,24.3888,24.5185,428100.0
2009-05-01 14:00:00,37.83,37.95,37.72,37.88,295700.0,24.5315,24.6093,24.4601,24.5639,295700.0
2009-05-01 14:30:00,37.87,37.95,37.73,37.74,393000.0,24.5574,24.6093,24.4666,24.4731,393000.0
2009-05-01 15:00:00,37.74,38.08,37.09,37.2,948400.0,24.4731,24.6936,24.0516,24.1229,948400.0
2009-05-01 15:30:00,37.2,37.82,37.11,37.74,1446600.0,24.1229,24.525,24.0646,24.4731,1446600.0
2009-05-04 09:30:00,38.45,39.07,38.0,38.9,981300.0,24.9335,25.3356,24.6417,25.2253,981300.0
2009-05-04 10:00:00,38.9,39.74,38.87,39.63,640000.0,25.2253,25.77,25.2059,25.6987,640000.0
2009-05-04 10:30:00,39.64,40.13,39.52,40.0,696900.0,25.7052,26.0229,25.6274,25.9386,696900.0
2009-05-04 11:00:00,40.04,40.08,39.88,39.95,490900.0,25.9646,25.9905,25.8608,25.9062,490900.0
2009-05-04 11:30:00,39.96,40.31,39.84,40.2,428500.0,25.9127,26.1397,25.8349,26.0683,428500.0
2009-05-04 12:00:00,40.19,40.29,39.65,39.74,476000.0,26.0618,26.1267,25.7117,25.77,476000.0
2009-05-04 12:30:00,39.74,39.96,39.53,39.85,352300.0,25.77,25.9127,25.6338,25.8414,352300.0
2009-05-04 13:00:00,39.86,40.03,39.76,39.94,322300.0,25.8478,25.9581,25.783,25.8997,322300.0
2009-05-04 13:30:00,39.96,40.65,39.9,40.65,495500.0,25.9127,26.3601,25.8738,26.3601,495500.0
2009-05-04 14:00:00,40.65,41.2,40.53,41.14,773400.0,26.3601,26.7168,26.2823,26.6779,773400.0
2009-05-04 14:30:00,41.14,41.84,40.94,41.46,1428200.0,26.6779,27.1318,26.5482,26.8854,1428200.0
2009-05-04 15:00:00,41.51,42.38,41.42,42.2,1051400.0,26.9178,27.482,26.8594,27.3653,1051400.0
2009-05-04 15:30:00,42.18,43.44,41.91,43.15,2741400.0,27.3523,28.1693,27.1772,27.9813,2741400.0
2009-05-05 09:30:00,42.0,43.01,41.66,42.25,1083900.0,27.2356,27.8905,27.0151,27.3977,1083900.0
2009-05-05 10:00:00,42.25,42.83,42.0,42.12,556400.0,27.3977,27.7738,27.2356,27.3134,556400.0
2009-05-05 10:30:00,42.12,42.33,41.41,41.87,408100.0,27.3134,27.4496,26.853,27.1513,408100.0
2009-05-05 11:00:00,41.9,42.33,41.66,41.92,256100.0,27.1707,27.4496,27.0151,27.1837,256100.0
2009-05-05 11:30:00,41.88,42.6,41.88,42.31,226800.0,27.1577,27.6246,27.1577,27.4366,226800.0
2009-05-05 12:00:00,42.34,42.99,42.09,42.96,285100.0,27.456,27.8775,27.2939,27.8581,285100.0
2009-05-05 12:30:00,42.99,42.99,42.38,42.47,288700.0,27.8775,27.8775,27.482,27.5403,288700.0
2009-05-05 13:00:00,42.44,42.75,42.14,42.17,170200.0,27.5209,27.7219,27.3263,27.3458,170200.0
2009-05-05 13:30:00,42.16,42.43,41.96,42.35,236700.0,27.3393,27.5144,27.2096,27.4625,236700.0
2009-05-05 14:00:00,42.32,42.68,42.2,42.3,474600.0,27.4431,27.6765,27.3653,27.4301,474600.0
2009-05-05 14:30:00,42.27,42.35,42.0,42.02,234900.0,27.4106,27.4625,27.2356,27.2485,234900.0
2009-05-05 15:00:00,42.01,42.63,41.86,42.37,442800.0,27.242,27.6441,27.1448,27.4755,442800.0
2009-05-05 15:30:00,42.36,42.92,42.06,42.1,1037600.0,27.469,27.8321,27.2745,27.3004,1037600.0
2009-05-06 09:30:00,43.38,46.91,43.02,46.74,1781800.0,28.1304,30.4195,27.897,30.3093,1781800.0
2009-05-06 10:00:00,46.77,46.81,44.56,44.62,1317800.0,30.3287,30.3547,28.8956,28.9345,1317800.0
2009-05-06 10:30:00,44.68,44.88,44.0,44.45,755000.0,28.9734,29.1031,28.5325,28.8243,755000.0
2009-05-06 11:00:00,44.45,44.65,43.97,44.18,496600.0,28.8243,28.954,28.513,28.6492,496600.0
2009-05-06 11:30:00,44.2,45.4,44.09,45.37,485500.0,28.6622,29.4403,28.5909,29.4209,485500.0
2009-05-06 12:00:00,45.36,45.99,45.35,45.95,461600.0,29.4144,29.8229,29.4079,29.797,461600.0
2009-05-06 12:30:00,45.94,46.13,45.6,45.96,531000.0,29.7905,29.9137,29.57,29.8035,531000.0
2009-05-06 13:00:00,45.96,46.04,45.14,45.16,362500.0,29.8035,29.8554,29.2717,29.2847,362500.0
2009-05-06 13:30:00,45.16,46.25,45.06,46.17,785100.0,29.2847,29.9915,29.2199,29.9397,785100.0
2009-05-06 14:00:00,46.21,46.94,46.16,46.84,577600.0,29.9656,30.439,29.9332,30.3741,577600.0
2009-05-06 14:30:00,46.85,47.43,46.49,47.23,868600.0,30.3806,30.7567,30.1472,30.627,868600.0
2009-05-06 15:00:00,47.23,48.08,45.93,46.71,1682900.0,30.627,31.1782,29.784,30.2898,1682900.0
2009-05-06 15:30:00,46.67,47.79,46.34,47.48,2332400.0,30.2639,30.9902,30.0499,30.7892,2332400.0
2009-05-07 09:30:00,48.61,51.46,48.0,48.44,3879600.0,31.5219,33.37,31.1264,31.4117,3879600.0
2009-05-07 10:00:00,48.41,49.08,47.3,48.3,1705500.0,31.3922,31.8267,30.6724,31.3209,1705500.0
2009-05-07 10:30:00,48.3,48.52,47.65,47.84,1425400.0,31.3209,31.4636,30.8994,31.0226,1425400.0
2009-05-07 11:00:00,47.83,47.86,45.89,46.79,1005000.0,31.0161,31.0356,29.7581,30.3417,1005000.0
2009-05-07 11:30:00,46.76,47.45,46.52,47.0,463600.0,30.3223,30.7697,30.1666,30.4779,463600.0
2009-05-07 12:00:00,47.03,47.24,46.47,46.88,339700.0,30.4973,30.6335,30.1342,30.4001,339700.0
2009-05-07 12:30:00,46.86,47.2,46.55,46.72,283300.0,30.3871,30.6076,30.1861,30.2963,283300.0
2009-05-07 13:00:00,46.72,46.83,45.12,45.28,933600.0,30.2963,30.3676,29.2588,29.3625,933600.0
2009-05-07 13:30:00,45.3,45.49,44.24,44.37,1114600.0,29.3755,29.4987,28.6881,28.7724,1114600.0
2009-05-07 14:00:00,44.39,44.63,43.93,44.41,1145800.0,28.7854,28.941,28.4871,28.7984,1145800.0
2009-05-07 14:30:00,44.43,44.7,44.02,44.26,969000.0,28.8113,28.9864,28.5455,28.7011,969000.0
2009-05-07 15:00:00,44.27,44.68,43.16,44.41,1355700.0,28.7076,28.9734,27.9878,28.7984,1355700.0
2009-05-07 15:30:00,44.41,44.65,43.51,44.17,2478500.0,28.7984,28.954,28.2147,28.6427,2478500.0
2009-05-08 09:30:00,46.19,49.0,45.3,48.66,2278200.0,29.9526,31.7748,29.3755,31.5543,2278200.0
2009-05-08 10:00:00,48.67,49.9,48.61,49.47,2718800.0,31.5608,32.3584,31.5219,32.0796,2718800.0
2009-05-08 10:30:00,49.43,50.05,48.0,49.6,1516200.0,32.0537,32.4557,31.1264,32.1639,1516200.0
2009-05-08 11:00:00,49.56,50.26,49.56,50.13,945200.0,32.138,32.5919,32.138,32.5076,945200.0
2009-05-08 11:30:00,50.12,50.95,50.08,50.93,951500.0,32.5011,33.0393,32.4752,33.0264,951500.0
2009-05-08 12:00:00,50.93,51.69,50.84,51.33,1278300.0,33.0264,33.5192,32.968,33.2857,1278300.0
2009-05-08 12:30:00,51.33,52.2,51.27,52.17,842200.0,33.2857,33.8499,33.2468,33.8305,842200.0
2009-05-08 13:00:00,52.18,52.55,51.83,52.31,1337400.0,33.8369,34.0769,33.61,33.9212,1337400.0
2009-05-08 13:30:00,52.31,52.4,51.83,51.83,1150200.0,33.9212,33.9796,33.61,33.61,1150200.0
2009-05-08 14:00:00,51.84,52.64,51.8,52.09,989700.0,33.6165,34.1352,33.5905,33.7786,989700.0
2009-05-08 14:30:00,52.1,52.53,51.97,52.17,1067500.0,33.7851,34.0639,33.7008,33.8305,1067500.0
2009-05-08 15:00:00,52.19,52.52,51.61,52.4,1783900.0,33.8434,34.0574,33.4673,33.9796,1783900.0
2009-05-08 15:30:00,52.41,53.22,52.38,52.97,3679000.0,33.9861,34.5113,33.9666,34.3492,3679000.0
2009-05-11 09:30:00,51.7,52.0,50.19,50.39,1591500.0,33.5257,33.7202,32.5465,32.6762,1591500.0
2009-05-11 10:00:00,50.37,50.44,49.36,49.5,1251600.0,32.6632,32.7086,32.0083,32.0991,1251600.0
2009-05-11 10:30:00,49.51,50.71,49.32,50.32,849800.0,32.1055,32.8837,31.9823,32.6308,849800.0
2009-05-11 11:00:00,50.31,50.51,50.0,50.4,478300.0,32.6243,32.754,32.4233,32.6827,478300.0
2009-05-11 11:30:00,50.38,50.46,49.72,49.78,501100.0,32.6697,32.7216,32.2417,32.2806,501100.0
2009-05-11 12:00:00,49.8,49.86,49.38,49.54,566200.0,32.2936,32.3325,32.0212,32.125,566200.0
2009-05-11 12:30:00,49.53,49.71,49.0,49.01,450400.0,32.1185,32.2352,31.7748,31.7813,450400.0
2009-05-11 13:00:00,49.01,49.47,48.67,49.1,553300.0,31.7813,32.0796,31.5608,31.8397,553300.0
2009-05-11 13:30:00,49.1,49.39,48.8,49.0,457800.0,31.8397,32.0277,31.6451,31.7748,457800.0
2009-05-11 14:00:00,49.01,49.1,48.65,48.97,626100.0,31.7813,31.8397,31.5479,31.7554,626100.0
2009-05-11 14:30:00,48.97,49.19,48.79,49.11,758900.0,31.7554,31.898,31.6386,31.8461,758900.0
2009-05-11 15:00:00,49.1,49.15,47.36,47.68,1590900.0,31.8397,31.8721,30.7113,30.9188,1590900.0
2009-05-11 15:30:00,47.68,47.69,46.7,46.93,3014700.0,30.9188,30.9253,30.2833,30.4325,3014700.0
2009-05-12 09:30:00,47.39,47.43,44.8,45.22,1961400.0,30.7308,30.7567,29.0513,29.3236,1961400.0
2009-05-12 10:00:00,45.22,45.41,43.97,44.14,1602300.0,29.3236,29.4468,28.513,28.6233,1602300.0
2009-05-12 10:30:00,44.14,44.82,43.87,44.8,850000.0,28.6233,29.0642,28.4482,29.0513,850000.0
2009-05-12 11:00:00,44.82,45.33,44.46,44.71,586900.0,29.0642,29.3949,28.8308,28.9929,586900.0
2009-05-12 11:30:00,44.71,44.81,43.76,44.03,574200.0,28.9929,29.0577,28.3769,28.5519,574200.0
2009-05-12 12:00:00,44.0,44.18,43.25,43.41,535400.0,28.5325,28.6492,28.0461,28.1499,535400.0
2009-05-12 12:30:00,43.39,43.64,43.14,43.28,585900.0,28.1369,28.299,27.9748,28.0656,585900.0
2009-05-12 13:00:00,43.28,44.28,43.28,43.84,535400.0,28.0656,28.7141,28.0656,28.4287,535400.0
2009-05-12 13:30:00,43.86,44.45,43.72,44.21,551100.0,28.4417,28.8243,28.3509,28.6687,551100.0
2009-05-12 14:00:00,44.22,45.2,44.0,44.82,657900.0,28.6752,29.3106,28.5325,29.0642,657900.0
2009-05-12 14:30:00,44.79,45.94,44.66,45.61,817500.0,29.0448,29.7905,28.9605,29.5765,817500.0
2009-05-12 15:00:00,45.61,46.0,44.82,45.5,1345800.0,29.5765,29.8294,29.0642,29.5052,1345800.0
2009-05-12 15:30:00,45.5,45.65,44.55,44.95,1549900.0,29.5052,29.6025,28.8891,29.1485,1549900.0
2009-05-13 09:30:00,44.13,45.07,42.64,43.62,1457300.0,28.6168,29.2263,27.6506,28.2861,1457300.0
2009-05-13 10:00:00,43.62,43.92,43.0,43.45,786400.0,28.2861,28.4806,27.884,28.1758,786400.0
2009-05-13 10:30:00,43.48,43.54,42.85,43.2,573300.0,28.1953,28.2342,27.7868,28.0137,573300.0
2009-05-13 11:00:00,43.2,43.2,42.74,42.85,388700.0,28.0137,28.0137,27.7154,27.7868,388700.0
2009-05-13 11:30:00,42.83,43.25,42.72,43.1,483700.0,27.7738,28.0461,27.7025,27.9489,483700.0
2009-05-13 12:00:00,43.06,43.73,42.99,43.69,497900.0,27.9229,28.3574,27.8775,28.3315,497900.0
2009-05-13 12:30:00,43.72,43.88,42.9,42.96,368200.0,28.3509,28.4547,27.8192,27.8581,368200.0
2009-05-13 13:00:00,42.92,43.37,42.79,43.1,229200.0,27.8321,28.124,27.7478,27.9489,229200.0
2009-05-13 13:30:00,43.11,43.4,42.92,43.28,324500.0,27.9554,28.1434,27.8321,28.0656,324500.0
2009-05-13 14:00:00,43.25,43.34,42.61,42.63,472900.0,28.0461,28.1045,27.6311,27.6441,472900.0
2009-05-13 14:30:00,42.64,43.03,42.5,43.03,300100.0,27.6506,27.9035,27.5598,27.9035,300100.0
2009-05-13 15:00:00,43.02,43.04,42.15,42.36,562500.0,27.897,27.91,27.3328,27.469,562500.0
2009-05-13 15:30:00,42.36,42.48,41.99,42.42,1766600.0,27.469,27.5468,27.2291,27.5079,1766600.0
2009-05-14 09:30:00,40.89,42.31,40.36,40.93,2982000.0,26.5158,27.4366,26.1721,26.5417,2982000.0
2009-05-14 10:00:00,40.89,41.82,40.8,41.59,1120700.0,26.5158,27.1188,26.4574,26.9697,1120700.0
2009-05-14 10:30:00,41.59,42.2,41.4,41.88,924100.0,26.9697,27.3653,26.8465,27.1577,924100.0
2009-05-14 11:00:00,41.89,43.28,41.82,43.07,1158800.0,27.1642,28.0656,27.1188,27.9294,1158800.0
2009-05-14 11:30:00,43.09,43.14,42.48,42.88,527000.0,27.9424,27.9748,27.5468,27.8062,527000.0
2009-05-14 12:00:00,42.89,44.21,42.87,44.17,958700.0,27.8127,28.6687,27.7997,28.6427,958700.0
2009-05-14 12:30:00,44.17,44.69,43.91,43.95,853000.0,28.6427,28.9799,28.4741,28.5001,853000.0
2009-05-14 13:00:00,43.95,43.98,43.42,43.7,1124400.0,28.5001,28.5195,28.1564,28.3379,1124400.0
2009-05-14 13:30:00,43.69,44.05,43.48,43.73,575000.0,28.3315,28.5649,28.1953,28.3574,575000.0
2009-05-14 14:00:00,43.75,43.98,43.35,43.41,667900.0,28.3704,28.5195,28.111,28.1499,667900.0
2009-05-14 14:30:00,43.42,44.05,43.32,43.49,953700.0,28.1564,28.5649,28.0915,28.2018,953700.0
2009-05-14 15:00:00,43.52,43.64,43.18,43.43,1059100.0,28.2212,28.299,28.0007,28.1629,1059100.0
2009-05-14 15:30:00,43.41,43.41,42.77,43.16,1721200.0,28.1499,28.1499,27.7349,27.9878,1721200.0
2009-05-15 09:30:00,43.31,44.14,41.72,42.35,1627000.0,28.085,28.6233,27.054,27.4625,1627000.0
2009-05-15 10:00:00,42.35,43.26,42.05,43.23,806100.0,27.4625,28.0526,27.268,28.0332,806100.0
2009-05-15 10:30:00,43.23,43.45,42.46,42.73,604700.0,28.0332,28.1758,27.5339,27.7089,604700.0
2009-05-15 11:00:00,42.67,42.72,42.11,42.37,364300.0,27.67,27.7025,27.3069,27.4755,364300.0
2009-05-15 11:30:00,42.35,42.35,41.9,41.91,452500.0,27.4625,27.4625,27.1707,27.1772,452500.0
2009-05-15 12:00:00,41.94,42.12,41.7,41.79,449500.0,27.1967,27.3134,27.041,27.0994,449500.0
2009-05-15 12:30:00,41.77,41.94,41.6,41.81,297600.0,27.0864,27.1967,26.9762,27.1123,297600.0
2009-05-15 13:00:00,41.8,42.39,41.75,42.06,236200.0,27.1059,27.4885,27.0734,27.2745,236200.0
2009-05-15 13:30:00,42.09,42.21,41.79,41.99,212200.0,27.2939,27.3717,27.0994,27.2291,212200.0
2009-05-15 14:00:00,41.99,42.27,41.79,42.04,284800.0,27.2291,27.4106,27.0994,27.2615,284800.0
2009-05-15 14:30:00,42.05,42.1,41.55,41.77,357900.0,27.268,27.3004,26.9437,27.0864,357900.0
2009-05-15 15:00:00,41.79,42.26,41.64,42.13,643400.0,27.0994,27.4042,27.0021,27.3199,643400.0
2009-05-15 15:30:00,42.16,42.2,41.72,41.9,1204300.0,27.3393,27.3653,27.054,27.1707,1204300.0
2009-05-18 09:30:00,42.89,43.67,42.59,43.19,844100.0,27.8127,28.3185,27.6182,28.0072,844100.0
2009-05-18 10:00:00,43.19,43.9,42.97,43.58,620900.0,28.0072,28.4676,27.8646,28.2601,620900.0
2009-05-18 10:30:00,43.62,43.89,43.43,43.71,363100.0,28.2861,28.4612,28.1629,28.3444,363100.0
2009-05-18 11:00:00,43.71,43.85,43.47,43.51,561300.0,28.3444,28.4352,28.1888,28.2147,561300.0
2009-05-18 11:30:00,43.51,43.72,43.42,43.49,390400.0,28.2147,28.3509,28.1564,28.2018,390400.0
2009-05-18 12:00:00,43.49,43.8,43.37,43.79,314300.0,28.2018,28.4028,28.124,28.3963,314300.0
2009-05-18 12:30:00,43.78,44.06,43.65,43.76,407100.0,28.3898,28.5714,28.3055,28.3769,407100.0
2009-05-18 13:00:00,43.73,44.01,43.5,43.97,409300.0,28.3574,28.539,28.2083,28.513,409300.0
2009-05-18 13:30:00,43.97,44.07,43.68,43.71,240600.0,28.513,28.5779,28.325,28.3444,240600.0
2009-05-18 14:00:00,43.71,44.08,43.58,43.58,337000.0,28.3444,28.5844,28.2601,28.2601,337000.0
2009-05-18 14:30:00,43.61,43.92,43.57,43.75,281700.0,28.2796,28.4806,28.2536,28.3704,281700.0
2009-05-18 15:00:00,43.73,43.82,43.51,43.74,409600.0,28.3574,28.4158,28.2147,28.3639,409600.0
2009-05-18 15:30:00,43.74,44.8,43.65,44.43,1700100.0,28.3639,29.0513,28.3055,28.8113,1700100.0
2009-05-19 09:30:00,44.77,44.8,43.38,43.83,748200.0,29.0318,29.0513,28.1304,28.4223,748200.0
2009-05-19 10:00:00,43.81,45.1,43.7,45.07,667600.0,28.4093,29.2458,28.3379,29.2263,667600.0
2009-05-19 10:30:00,45.08,45.49,44.7,44.82,575100.0,29.2328,29.4987,28.9864,29.0642,575100.0
2009-05-19 11:00:00,44.81,44.86,44.07,44.57,332300.0,29.0577,29.0902,28.5779,28.9021,332300.0
2009-05-19 11:30:00,44.55,44.82,44.45,44.59,211400.0,28.8891,29.0642,28.8243,28.9151,211400.0
2009-05-19 12:00:00,44.6,44.74,44.45,44.66,176800.0,28.9216,29.0124,28.8243,28.9605,176800.0
2009-05-19 12:30:00,44.65,44.87,44.37,44.4,239100.0,28.954,29.0967,28.7724,28.7919,239100.0
2009-05-19 13:00:00,44.4,44.89,44.4,44.58,181100.0,28.7919,29.1096,28.7919,28.9086,181100.0
2009-05-19 13:30:00,44.58,44.66,44.18,44.33,254300.0,28.9086,28.9605,28.6492,28.7465,254300.0
2009-05-19 14:00:00,44.36,44.57,44.14,44.42,312300.0,28.7659,28.9021,28.6233,28.8048,312300.0
2009-05-19 14:30:00,44.41,44.64,44.28,44.42,517000.0,28.7984,28.9475,28.7141,28.8048,517000.0
2009-05-19 15:00:00,44.44,44.71,44.13,44.45,379300.0,28.8178,28.9929,28.6168,28.8243,379300.0
2009-05-19 15:30:00,44.46,44.49,43.26,43.39,1216000.0,28.8308,28.8502,28.0526,28.1369,1216000.0
2009-05-20 09:30:00,44.59,44.9,43.21,43.33,981200.0,28.9151,29.1161,28.0202,28.098,981200.0
2009-05-20 10:00:00,43.35,43.99,43.18,43.23,671700.0,28.111,28.526,28.0007,28.0332,671700.0
2009-05-20 10:30:00,43.22,43.4,42.82,42.82,680400.0,28.0267,28.1434,27.7673,27.7673,680400.0
2009-05-20 11:00:00,42.82,43.07,42.76,42.94,476600.0,27.7673,27.9294,27.7284,27.8451,476600.0
2009-05-20 11:30:00,42.96,43.2,42.25,42.27,424800.0,27.8581,28.0137,27.3977,27.4106,424800.0
2009-05-20 12:00:00,42.27,42.57,42.08,42.27,347000.0,27.4106,27.6052,27.2874,27.4106,347000.0
2009-05-20 12:30:00,42.24,42.61,41.91,42.22,308100.0,27.3912,27.6311,27.1772,27.3782,308100.0
2009-05-20 13:00:00,42.2,42.69,42.13,42.53,244800.0,27.3653,27.683,27.3199,27.5792,244800.0
2009-05-20 13:30:00,42.51,42.94,42.32,42.81,240300.0,27.5663,27.8451,27.4431,27.7608,240300.0
2009-05-20 14:00:00,42.85,42.93,42.27,42.73,336400.0,27.7868,27.8386,27.4106,27.7089,336400.0
2009-05-20 14:30:00,42.72,42.8,42.32,42.47,334400.0,27.7025,27.7543,27.4431,27.5403,334400.0
2009-05-20 15:00:00,42.46,42.52,41.65,41.89,584100.0,27.5339,27.5728,27.0086,27.1642,584100.0
2009-05-20 15:30:00,41.91,42.16,41.68,42.06,923300.0,27.1772,27.3393,27.028,27.2745,923300.0
2009-05-21 09:30:00,41.42,41.8,40.1,40.35,1253700.0,26.8594,27.1059,26.0035,26.1656,1253700.0
2009-05-21 10:00:00,40.34,40.61,40.0,40.36,1103200.0,26.1591,26.3342,25.9386,26.1721,1103200.0
2009-05-21 10:30:00,40.39,40.58,40.17,40.22,333600.0,26.1915,26.3147,26.0489,26.0813,333600.0
2009-05-21 11:00:00,40.18,40.46,40.14,40.34,301300.0,26.0554,26.2369,26.0294,26.1591,301300.0
2009-05-21 11:30:00,40.32,41.39,40.3,41.28,396100.0,26.1461,26.84,26.1332,26.7687,396100.0
2009-05-21 12:00:00,41.28,41.49,40.69,40.81,340300.0,26.7687,26.9048,26.3861,26.4639,340300.0
2009-05-21 12:30:00,40.79,41.06,40.7,40.96,194600.0,26.4509,26.626,26.3926,26.5612,194600.0
2009-05-21 13:00:00,40.94,41.03,40.52,40.62,375700.0,26.5482,26.6065,26.2758,26.3407,375700.0
2009-05-21 13:30:00,40.62,40.83,40.55,40.74,326400.0,26.3407,26.4769,26.2953,26.4185,326400.0
2009-05-21 14:00:00,40.73,40.94,40.41,40.78,632300.0,26.412,26.5482,26.2045,26.4444,632300.0
2009-05-21 14:30:00,40.78,40.88,40.49,40.77,466000.0,26.4444,26.5093,26.2564,26.4379,466000.0
2009-05-21 15:00:00,40.77,40.84,40.28,40.33,411900.0,26.4379,26.4833,26.1202,26.1526,411900.0
2009-05-21 15:30:00,40.35,41.22,40.34,41.04,1045700.0,26.1656,26.7298,26.1591,26.613,1045700.0
2009-05-22 09:30:00,41.67,41.9,40.47,40.93,496800.0,27.0216,27.1707,26.2434,26.5417,496800.0
2009-05-22 10:00:00,40.95,41.46,40.78,41.11,405300.0,26.5547,26.8854,26.4444,26.6584,405300.0
2009-05-22 10:30:00,41.12,41.48,40.92,41.41,282000.0,26.6649,26.8984,26.5352,26.853,282000.0
2009-05-22 11:00:00,41.4,41.42,41.01,41.1,232200.0,26.8465,26.8594,26.5936,26.6519,232200.0
2009-05-22 11:30:00,41.09,41.3,40.99,41.25,214000.0,26.6455,26.7816,26.5806,26.7492,214000.0
2009-05-22 12:00:00,41.25,41.45,41.25,41.41,142700.0,26.7492,26.8789,26.7492,26.853,142700.0
2009-05-22 12:30:00,41.41,41.65,41.25,41.65,168200.0,26.853,27.0086,26.7492,27.0086,168200.0
2009-05-22 13:00:00,41.63,41.87,41.54,41.73,143600.0,26.9956,27.1513,26.9373,27.0605,143600.0
2009-05-22 13:30:00,41.71,41.79,41.46,41.79,145100.0,27.0475,27.0994,26.8854,27.0994,145100.0
2009-05-22 14:00:00,41.79,41.88,41.4,41.49,146700.0,27.0994,27.1577,26.8465,26.9048,146700.0
2009-05-22 14:30:00,41.49,41.67,41.44,41.66,101800.0,26.9048,27.0216,26.8724,27.0151,101800.0
2009-05-22 15:00:00,41.64,41.82,41.36,41.47,216400.0,27.0021,27.1188,26.8205,26.8919,216400.0
2009-05-22 15:30:00,41.47,41.76,40.91,40.97,689400.0,26.8919,27.0799,26.5287,26.5676,689400.0
2009-05-26 09:30:00,40.86,42.09,40.52,41.7,657700.0,26.4963,27.2939,26.2758,27.041,657700.0
2009-05-26 10:00:00,41.7,42.44,41.64,42.3,681500.0,27.041,27.5209,27.0021,27.4301,681500.0
2009-05-26 10:30:00,42.32,42.68,42.22,42.43,394500.0,27.4431,27.6765,27.3782,27.5144,394500.0
2009-05-26 11:00:00,42.43,42.46,41.97,42.26,279000.0,27.5144,27.5339,27.2161,27.4042,279000.0
2009-05-26 11:30:00,42.28,42.28,41.93,42.06,269900.0,27.4171,27.4171,27.1902,27.2745,269900.0
2009-05-26 12:00:00,42.06,42.7,42.06,42.68,276300.0,27.2745,27.6895,27.2745,27.6765,276300.0
2009-05-26 12:30:00,42.68,43.09,42.43,42.97,335900.0,27.6765,27.9424,27.5144,27.8646,335900.0
2009-05-26 13:00:00,42.95,43.16,42.89,43.15,296700.0,27.8516,27.9878,27.8127,27.9813,296700.0
2009-05-26 13:30:00,43.13,43.36,42.95,43.36,384400.0,27.9683,28.1175,27.8516,28.1175,384400.0
2009-05-26 14:00:00,43.37,43.5,43.05,43.1,335400.0,28.124,28.2083,27.9164,27.9489,335400.0
2009-05-26 14:30:00,43.08,43.32,42.67,42.75,459900.0,27.9359,28.0915,27.67,27.7219,459900.0
2009-05-26 15:00:00,42.7,42.93,42.53,42.85,488100.0,27.6895,27.8386,27.5792,27.7868,488100.0
2009-05-26 15:30:00,42.86,43.32,42.69,43.08,1382200.0,27.7932,28.0915,27.683,27.9359,1382200.0
2009-05-27 09:30:00,44.08,44.5,42.7,42.82,790000.0,28.5844,28.8567,27.6895,27.7673,790000.0
2009-05-27 10:00:00,42.82,43.31,42.6,43.04,927400.0,27.7673,28.085,27.6246,27.91,927400.0
2009-05-27 10:30:00,43.04,43.13,42.68,43.05,445000.0,27.91,27.9683,27.6765,27.9164,445000.0
2009-05-27 11:00:00,43.09,43.25,42.78,43.24,212300.0,27.9424,28.0461,27.7414,28.0397,212300.0
2009-05-27 11:30:00,43.22,43.53,43.16,43.29,283300.0,28.0267,28.2277,27.9878,28.0721,283300.0
2009-05-27 12:00:00,43.32,43.87,43.32,43.74,355100.0,28.0915,28.4482,28.0915,28.3639,355100.0
2009-05-27 12:30:00,43.75,43.87,43.11,43.27,258500.0,28.3704,28.4482,27.9554,28.0591,258500.0
2009-05-27 13:00:00,43.25,43.46,43.22,43.42,198700.0,28.0461,28.1823,28.0267,28.1564,198700.0
2009-05-27 13:30:00,43.42,43.44,42.55,42.72,333400.0,28.1564,28.1693,27.5922,27.7025,333400.0
2009-05-27 14:00:00,42.7,42.7,41.95,42.08,391400.0,27.6895,27.6895,27.2031,27.2874,391400.0
2009-05-27 14:30:00,42.07,42.41,41.95,42.21,496200.0,27.281,27.5014,27.2031,27.3717,496200.0
2009-05-27 15:00:00,42.2,42.2,41.36,41.42,632700.0,27.3653,27.3653,26.8205,26.8594,632700.0
2009-05-27 15:30:00,41.42,41.63,40.96,41.12,1770700.0,26.8594,26.9956,26.5612,26.6649,1770700.0
2009-05-28 09:30:00,41.77,42.45,41.25,42.25,1148400.0,27.0864,27.5274,26.7492,27.3977,1148400.0
2009-05-28 10:00:00,42.25,42.41,41.63,42.06,699400.0,27.3977,27.5014,26.9956,27.2745,699400.0
2009-05-28 10:30:00,42.09,43.16,41.98,43.03,450100.0,27.2939,27.9878,27.2226,27.9035,450100.0
2009-05-28 11:00:00,43.03,43.27,42.91,42.91,372900.0,27.9035,28.0591,27.8257,27.8257,372900.0
2009-05-28 11:30:00,42.91,43.0,42.58,42.84,201400.0,27.8257,27.884,27.6117,27.7803,201400.0
2009-05-28 12:00:00,42.84,42.89,42.26,42.54,302500.0,27.7803,27.8127,27.4042,27.5857,302500.0
2009-05-28 12:30:00,42.51,42.58,42.11,42.28,201600.0,27.5663,27.6117,27.3069,27.4171,201600.0
2009-05-28 13:00:00,42.29,43.09,42.23,42.74,347900.0,27.4236,27.9424,27.3847,27.7154,347900.0
2009-05-28 13:30:00,42.74,42.96,42.5,42.8,178700.0,27.7154,27.8581,27.5598,27.7543,178700.0
2009-05-28 14:00:00,42.79,43.22,42.75,43.06,281000.0,27.7478,28.0267,27.7219,27.9229,281000.0
2009-05-28 14:30:00,43.07,43.14,42.69,42.85,253100.0,27.9294,27.9748,27.683,27.7868,253100.0
2009-05-28 15:00:00,42.87,43.24,42.8,43.17,492900.0,27.7997,28.0397,27.7543,27.9943,492900.0
2009-05-28 15:30:00,43.18,43.65,43.11,43.48,1344600.0,28.0007,28.3055,27.9554,28.1953,1344600.0
2009-05-29 09:30:00,43.85,43.92,42.77,43.13,700200.0,28.4352,28.4806,27.7349,27.9683,700200.0
2009-05-29 10:00:00,43.14,44.12,43.03,44.11,477500.0,27.9748,28.6103,27.9035,28.6038,477500.0
2009-05-29 10:30:00,44.1,44.18,43.74,43.97,404900.0,28.5973,28.6492,28.3639,28.513,404900.0
2009-05-29 11:00:00,44.0,44.6,43.96,44.31,474100.0,28.5325,28.9216,28.5066,28.7335,474100.0
2009-05-29 11:30:00,44.42,44.49,44.22,44.33,341900.0,28.8048,28.8502,28.6752,28.7465,341900.0
2009-05-29 12:00:00,44.32,44.42,44.15,44.38,314700.0,28.74,28.8048,28.6298,28.7789,314700.0
2009-05-29 12:30:00,44.38,44.57,44.34,44.41,227900.0,28.7789,28.9021,28.753,28.7984,227900.0
2009-05-29 13:00:00,44.39,44.6,44.31,44.48,236400.0,28.7854,28.9216,28.7335,28.8438,236400.0
2009-05-29 13:30:00,44.48,44.68,44.47,44.6,288400.0,28.8438,28.9734,28.8373,28.9216,288400.0
2009-05-29 14:00:00,44.6,44.66,44.28,44.32,235900.0,28.9216,28.9605,28.7141,28.74,235900.0
2009-05-29 14:30:00,44.33,44.45,43.91,44.15,384600.0,28.7465,28.8243,28.4741,28.6298,384600.0
2009-05-29 15:00:00,44.15,44.83,44.06,44.79,504000.0,28.6298,29.0707,28.5714,29.0448,504000.0
2009-05-29 15:30:00,44.78,45.5,44.66,45.49,1403600.0,29.0383,29.5052,28.9605,29.4987,1403600.0
2009-06-01 09:30:00,46.29,46.38,44.4,45.97,924000.0,30.0175,30.0758,28.7919,29.81,924000.0
2009-06-01 10:00:00,45.97,46.4,45.64,45.83,641900.0,29.81,30.0888,29.596,29.7192,641900.0
2009-06-01 10:30:00,45.79,46.16,45.78,46.01,429900.0,29.6932,29.9332,29.6868,29.8359,429900.0
2009-06-01 11:00:00,46.02,46.07,45.51,45.65,384700.0,29.8424,29.8748,29.5117,29.6025,384700.0
2009-06-01 11:30:00,45.64,45.67,44.97,44.97,299000.0,29.596,29.6154,29.1615,29.1615,299000.0
2009-06-01 12:00:00,44.97,45.09,44.6,44.82,400700.0,29.1615,29.2393,28.9216,29.0642,400700.0
2009-06-01 12:30:00,44.83,44.95,44.61,44.68,286400.0,29.0707,29.1485,28.9281,28.9734,286400.0
2009-06-01 13:00:00,44.67,44.76,44.61,44.67,260200.0,28.967,29.0253,28.9281,28.967,260200.0
2009-06-01 13:30:00,44.67,45.15,44.55,45.1,285100.0,28.967,29.2782,28.8891,29.2458,285100.0
2009-06-01 14:00:00,45.1,45.26,44.62,44.63,629400.0,29.2458,29.3496,28.9345,28.941,629400.0
2009-06-01 14:30:00,44.62,44.62,43.81,44.08,643700.0,28.9345,28.9345,28.4093,28.5844,643700.0
2009-06-01 15:00:00,44.06,44.64,43.89,44.5,614700.0,28.5714,28.9475,28.4612,28.8567,614700.0
2009-06-01 15:30:00,44.53,45.29,44.41,44.73,1585000.0,28.8762,29.369,28.7984,29.0059,1585000.0
2009-06-02 09:30:00,44.2,44.86,42.97,43.13,1000300.0,28.6622,29.0902,27.8646,27.9683,1000300.0
2009-06-02 10:00:00,43.14,43.6,42.7,42.84,831300.0,27.9748,28.2731,27.6895,27.7803,831300.0
2009-06-02 10:30:00,42.85,43.03,42.3,42.46,555600.0,27.7868,27.9035,27.4301,27.5339,555600.0
2009-06-02 11:00:00,42.46,42.79,42.35,42.54,509600.0,27.5339,27.7478,27.4625,27.5857,509600.0
2009-06-02 11:30:00,42.54,42.64,41.97,42.02,566800.0,27.5857,27.6506,27.2161,27.2485,566800.0
2009-06-02 12:00:00,42.04,42.54,42.02,42.35,441700.0,27.2615,27.5857,27.2485,27.4625,441700.0
2009-06-02 12:30:00,42.36,42.47,42.16,42.29,319300.0,27.469,27.5403,27.3393,27.4236,319300.0
2009-06-02 13:00:00,42.31,42.34,42.15,42.17,341500.0,27.4366,27.456,27.3328,27.3458,341500.0
2009-06-02 13:30:00,42.19,42.31,42.12,42.16,513400.0,27.3588,27.4366,27.3134,27.3393,513400.0
2009-06-02 14:00:00,42.16,42.18,41.86,41.9,726900.0,27.3393,27.3523,27.1448,27.1707,726900.0
2009-06-02 14:30:00,41.9,41.91,41.56,41.63,820300.0,27.1707,27.1772,26.9502,26.9956,820300.0
2009-06-02 15:00:00,41.62,42.02,41.26,41.47,1402300.0,26.9891,27.2485,26.7557,26.8919,1402300.0
2009-06-02 15:30:00,41.48,41.86,41.28,41.71,1994100.0,26.8984,27.1448,26.7687,27.0475,1994100.0
2009-06-03 09:30:00,41.51,42.33,41.03,41.06,982300.0,26.9178,27.4496,26.6065,26.626,982300.0
2009-06-03 10:00:00,41.05,41.64,41.01,41.61,554800.0,26.6195,27.0021,26.5936,26.9827,554800.0
2009-06-03 10:30:00,41.61,41.61,41.3,41.48,241200.0,26.9827,26.9827,26.7816,26.8984,241200.0
2009-06-03 11:00:00,41.48,41.64,41.22,41.49,247100.0,26.8984,27.0021,26.7298,26.9048,247100.0
2009-06-03 11:30:00,41.5,41.54,40.63,40.73,616100.0,26.9113,26.9373,26.3472,26.412,616100.0
2009-06-03 12:00:00,40.73,41.04,40.62,40.94,522100.0,26.412,26.613,26.3407,26.5482,522100.0
2009-06-03 12:30:00,40.93,41.12,40.83,40.83,251000.0,26.5417,26.6649,26.4769,26.4769,251000.0
2009-06-03 13:00:00,40.84,40.86,40.42,40.47,389200.0,26.4833,26.4963,26.211,26.2434,389200.0
2009-06-03 13:30:00,40.47,40.59,40.08,40.26,495300.0,26.2434,26.3212,25.9905,26.1072,495300.0
2009-06-03 14:00:00,40.25,40.54,40.24,40.38,349800.0,26.1007,26.2888,26.0943,26.185,349800.0
2009-06-03 14:30:00,40.37,40.44,40.22,40.24,559300.0,26.1786,26.224,26.0813,26.0943,559300.0
2009-06-03 15:00:00,40.26,40.35,39.95,40.0,661300.0,26.1072,26.1656,25.9062,25.9386,661300.0
2009-06-03 15:30:00,40.0,40.59,39.99,40.54,1431100.0,25.9386,26.3212,25.9321,26.2888,1431100.0
2009-06-04 09:30:00,40.89,42.0,40.78,41.69,936600.0,26.5158,27.2356,26.4444,27.0345,936600.0
2009-06-04 10:00:00,41.67,42.36,41.64,42.25,630900.0,27.0216,27.469,27.0021,27.3977,630900.0
2009-06-04 10:30:00,42.26,43.07,42.22,43.01,577800.0,27.4042,27.9294,27.3782,27.8905,577800.0
2009-06-04 11:00:00,43.01,43.49,42.93,42.98,543300.0,27.8905,28.2018,27.8386,27.8711,543300.0
2009-06-04 11:30:00,42.96,43.43,42.96,43.25,275700.0,27.8581,28.1629,27.8581,28.0461,275700.0
2009-06-04 12:00:00,43.26,43.32,42.88,43.31,261300.0,28.0526,28.0915,27.8062,28.085,261300.0
2009-06-04 12:30:00,43.29,43.3,43.0,43.14,150800.0,28.0721,28.0786,27.884,27.9748,150800.0
2009-06-04 13:00:00,43.14,43.42,43.1,43.28,185000.0,27.9748,28.1564,27.9489,28.0656,185000.0
2009-06-04 13:30:00,43.29,43.58,43.26,43.52,313900.0,28.0721,28.2601,28.0526,28.2212,313900.0
2009-06-04 14:00:00,43.53,43.78,43.36,43.77,309200.0,28.2277,28.3898,28.1175,28.3833,309200.0
2009-06-04 14:30:00,43.77,43.82,43.32,43.66,365100.0,28.3833,28.4158,28.0915,28.312,365100.0
2009-06-04 15:00:00,43.65,43.7,43.33,43.57,439400.0,28.3055,28.3379,28.098,28.2536,439400.0
2009-06-04 15:30:00,43.56,43.62,43.02,43.46,1668700.0,28.2472,28.2861,27.897,28.1823,1668700.0
2009-06-05 09:30:00,43.92,43.94,42.25,42.29,932900.0,28.4806,28.4936,27.3977,27.4236,932900.0
2009-06-05 10:00:00,42.28,42.61,41.75,42.56,640700.0,27.4171,27.6311,27.0734,27.5987,640700.0
2009-06-05 10:30:00,42.54,42.75,42.01,42.25,528900.0,27.5857,27.7219,27.242,27.3977,528900.0
2009-06-05 11:00:00,42.28,42.41,41.85,42.4,505400.0,27.4171,27.5014,27.1383,27.4949,505400.0
2009-06-05 11:30:00,42.37,42.41,42.0,42.16,207300.0,27.4755,27.5014,27.2356,27.3393,207300.0
2009-06-05 12:00:00,42.15,42.19,42.01,42.1,163200.0,27.3328,27.3588,27.242,27.3004,163200.0
2009-06-05 12:30:00,42.11,42.12,41.87,42.06,168700.0,27.3069,27.3134,27.1513,27.2745,168700.0
2009-06-05 13:00:00,42.04,42.12,41.64,41.77,278700.0,27.2615,27.3134,27.0021,27.0864,278700.0
2009-06-05 13:30:00,41.77,41.91,41.67,41.77,356500.0,27.0864,27.1772,27.0216,27.0864,356500.0
2009-06-05 14:00:00,41.77,41.8,41.45,41.62,438600.0,27.0864,27.1059,26.8789,26.9891,438600.0
2009-06-05 14:30:00,41.64,42.02,41.44,41.95,413400.0,27.0021,27.2485,26.8724,27.2031,413400.0
2009-06-05 15:00:00,41.95,42.25,41.66,42.07,550600.0,27.2031,27.3977,27.0151,27.281,550600.0
2009-06-05 15:30:00,42.05,42.26,41.75,41.89,1013700.0,27.268,27.4042,27.0734,27.1642,1013700.0
2009-06-08 09:30:00,41.36,43.84,41.36,43.76,1467500.0,26.8205,28.4287,26.8205,28.3769,1467500.0
2009-06-08 10:00:00,43.73,44.08,43.54,43.81,939300.0,28.3574,28.5844,28.2342,28.4093,939300.0
2009-06-08 10:30:00,43.83,44.17,43.01,43.09,1096400.0,28.4223,28.6427,27.8905,27.9424,1096400.0
2009-06-08 11:00:00,43.09,43.39,42.84,43.1,463000.0,27.9424,28.1369,27.7803,27.9489,463000.0
2009-06-08 11:30:00,43.09,43.25,42.92,43.2,298100.0,27.9424,28.0461,27.8321,28.0137,298100.0
2009-06-08 12:00:00,43.19,43.2,42.74,42.99,229400.0,28.0072,28.0137,27.7154,27.8775,229400.0
2009-06-08 12:30:00,42.98,43.12,42.82,43.1,225300.0,27.8711,27.9618,27.7673,27.9489,225300.0
2009-06-08 13:00:00,43.07,43.33,43.07,43.24,233500.0,27.9294,28.098,27.9294,28.0397,233500.0
2009-06-08 13:30:00,43.25,43.39,43.03,43.34,182300.0,28.0461,28.1369,27.9035,28.1045,182300.0
2009-06-08 14:00:00,43.35,43.38,43.16,43.2,144000.0,28.111,28.1304,27.9878,28.0137,144000.0
2009-06-08 14:30:00,43.19,43.31,43.08,43.21,229200.0,28.0072,28.085,27.9359,28.0202,229200.0
2009-06-08 15:00:00,43.23,43.6,43.09,43.48,465500.0,28.0332,28.2731,27.9424,28.1953,465500.0
2009-06-08 15:30:00,43.49,43.81,43.2,43.21,930100.0,28.2018,28.4093,28.0137,28.0202,930100.0
2009-06-09 09:30:00,43.73,43.95,42.86,43.23,906500.0,28.3574,28.5001,27.7932,28.0332,906500.0
2009-06-09 10:00:00,43.25,43.6,43.24,43.48,525700.0,28.0461,28.2731,28.0397,28.1953,525700.0
2009-06-09 10:30:00,43.49,43.8,43.36,43.73,253000.0,28.2018,28.4028,28.1175,28.3574,253000.0
2009-06-09 11:00:00,43.73,43.93,43.59,43.92,324700.0,28.3574,28.4871,28.2666,28.4806,324700.0
2009-06-09 11:30:00,43.92,44.1,43.88,43.98,321300.0,28.4806,28.5973,28.4547,28.5195,321300.0
2009-06-09 12:00:00,43.97,44.37,43.91,44.32,234500.0,28.513,28.7724,28.4741,28.74,234500.0
2009-06-09 12:30:00,44.3,44.32,44.06,44.09,142300.0,28.727,28.74,28.5714,28.5909,142300.0
2009-06-09 13:00:00,44.08,44.17,43.83,44.03,243700.0,28.5844,28.6427,28.4223,28.5519,243700.0
2009-06-09 13:30:00,44.03,44.17,43.95,44.05,190200.0,28.5519,28.6427,28.5001,28.5649,190200.0
2009-06-09 14:00:00,44.07,44.14,43.91,43.97,193900.0,28.5779,28.6233,28.4741,28.513,193900.0
2009-06-09 14:30:00,43.96,44.14,43.88,44.14,494000.0,28.5066,28.6233,28.4547,28.6233,494000.0
2009-06-09 15:00:00,44.14,44.23,44.0,44.18,385800.0,28.6233,28.6816,28.5325,28.6492,385800.0
2009-06-09 15:30:00,44.15,44.25,43.88,44.02,890600.0,28.6298,28.6946,28.4547,28.5455,890600.0
2009-06-10 09:30:00,44.74,44.74,42.74,42.81,875000.0,29.0124,29.0124,27.7154,27.7608,875000.0
2009-06-10 10:00:00,42.83,42.84,42.24,42.75,677000.0,27.7738,27.7803,27.3912,27.7219,677000.0
2009-06-10 10:30:00,42.76,42.79,42.01,42.1,373600.0,27.7284,27.7478,27.242,27.3004,373600.0
2009-06-10 11:00:00,42.1,42.2,41.9,42.12,474800.0,27.3004,27.3653,27.1707,27.3134,474800.0
2009-06-10 11:30:00,42.12,42.5,42.11,42.43,213300.0,27.3134,27.5598,27.3069,27.5144,213300.0
2009-06-10 12:00:00,42.4,42.46,41.92,42.01,258500.0,27.4949,27.5339,27.1837,27.242,258500.0
2009-06-10 12:30:00,42.01,42.14,41.84,41.91,245500.0,27.242,27.3263,27.1318,27.1772,245500.0
2009-06-10 13:00:00,41.92,42.02,41.5,41.53,478800.0,27.1837,27.2485,26.9113,26.9308,478800.0
2009-06-10 13:30:00,41.52,41.59,41.11,41.39,650800.0,26.9243,26.9697,26.6584,26.84,650800.0
2009-06-10 14:00:00,41.4,41.56,41.05,41.33,593900.0,26.8465,26.9502,26.6195,26.8011,593900.0
2009-06-10 14:30:00,41.31,41.7,41.25,41.41,601200.0,26.7881,27.041,26.7492,26.853,601200.0
2009-06-10 15:00:00,41.4,41.43,41.2,41.26,653000.0,26.8465,26.8659,26.7168,26.7557,653000.0
2009-06-10 15:30:00,41.26,41.83,41.26,41.79,1454500.0,26.7557,27.1253,26.7557,27.0994,1454500.0
2009-06-11 09:30:00,42.22,42.99,41.88,42.93,708000.0,27.3782,27.8775,27.1577,27.8386,708000.0
2009-06-11 10:00:00,42.93,43.25,42.75,42.95,497600.0,27.8386,28.0461,27.7219,27.8516,497600.0
2009-06-11 10:30:00,42.96,43.05,42.46,42.46,288000.0,27.8581,27.9164,27.5339,27.5339,288000.0
2009-06-11 11:00:00,42.47,42.51,42.29,42.4,351800.0,27.5403,27.5663,27.4236,27.4949,351800.0
2009-06-11 11:30:00,42.4,42.41,42.2,42.28,353000.0,27.4949,27.5014,27.3653,27.4171,353000.0
2009-06-11 12:00:00,42.29,42.36,42.08,42.12,260200.0,27.4236,27.469,27.2874,27.3134,260200.0
2009-06-11 12:30:00,42.13,42.76,42.12,42.61,421100.0,27.3199,27.7284,27.3134,27.6311,421100.0
2009-06-11 13:00:00,42.64,43.1,42.64,43.04,391400.0,27.6506,27.9489,27.6506,27.91,391400.0
2009-06-11 13:30:00,43.02,43.14,42.8,43.06,674000.0,27.897,27.9748,27.7543,27.9229,674000.0
2009-06-11 14:00:00,43.05,43.25,42.77,43.24,456100.0,27.9164,28.0461,27.7349,28.0397,456100.0
2009-06-11 14:30:00,43.24,43.31,42.92,43.16,373600.0,28.0397,28.085,27.8321,27.9878,373600.0
2009-06-11 15:00:00,43.19,43.25,42.73,42.75,328900.0,28.0072,28.0461,27.7089,27.7219,328900.0
2009-06-11 15:30:00,42.75,42.79,42.32,42.44,834400.0,27.7219,27.7478,27.4431,27.5209,834400.0
2009-06-12 09:30:00,42.17,42.67,41.5,41.81,1126400.0,27.3458,27.67,26.9113,27.1123,1126400.0
2009-06-12 10:00:00,41.78,41.82,41.23,41.34,587200.0,27.0929,27.1188,26.7362,26.8076,587200.0
2009-06-12 10:30:00,41.34,41.75,41.12,41.61,563300.0,26.8076,27.0734,26.6649,26.9827,563300.0
2009-06-12 11:00:00,41.61,41.62,41.27,41.29,219700.0,26.9827,26.9891,26.7622,26.7751,219700.0
2009-06-12 11:30:00,41.29,41.36,41.24,41.25,169100.0,26.7751,26.8205,26.7427,26.7492,169100.0
2009-06-12 12:00:00,41.24,41.25,41.11,41.14,271600.0,26.7427,26.7492,26.6584,26.6779,271600.0
2009-06-12 12:30:00,41.14,41.32,41.11,41.15,189800.0,26.6779,26.7946,26.6584,26.6844,189800.0
2009-06-12 13:00:00,41.15,41.3,41.02,41.11,262800.0,26.6844,26.7816,26.6001,26.6584,262800.0
2009-06-12 13:30:00,41.1,41.24,41.03,41.18,218400.0,26.6519,26.7427,26.6065,26.7038,218400.0
2009-06-12 14:00:00,41.18,41.24,41.07,41.2,218500.0,26.7038,26.7427,26.6325,26.7168,218500.0
2009-06-12 14:30:00,41.19,41.35,41.0,41.05,438700.0,26.7103,26.8141,26.5871,26.6195,438700.0
2009-06-12 15:00:00,41.05,41.26,41.05,41.15,419400.0,26.6195,26.7557,26.6195,26.6844,419400.0
2009-06-12 15:30:00,41.15,41.5,41.01,41.4,1242600.0,26.6844,26.9113,26.5936,26.8465,1242600.0
2009-06-15 09:30:00,41.0,41.95,40.3,40.91,1413300.0,26.5871,27.2031,26.1332,26.5287,1413300.0
2009-06-15 10:00:00,40.95,41.19,40.87,41.06,361400.0,26.5547,26.7103,26.5028,26.626,361400.0
2009-06-15 10:30:00,41.08,41.09,40.76,40.81,506100.0,26.639,26.6455,26.4315,26.4639,506100.0
2009-06-15 11:00:00,40.84,40.95,40.5,40.7,453700.0,26.4833,26.5547,26.2629,26.3926,453700.0
2009-06-15 11:30:00,40.71,40.79,40.41,40.48,337600.0,26.399,26.4509,26.2045,26.2499,337600.0
2009-06-15 12:00:00,40.47,40.57,40.3,40.34,214000.0,26.2434,26.3083,26.1332,26.1591,214000.0
2009-06-15 12:30:00,40.34,40.58,40.32,40.4,159400.0,26.1591,26.3147,26.1461,26.198,159400.0
2009-06-15 13:00:00,40.39,40.59,40.32,40.46,142100.0,26.1915,26.3212,26.1461,26.2369,142100.0
2009-06-15 13:30:00,40.45,40.7,40.36,40.55,207700.0,26.2304,26.3926,26.1721,26.2953,207700.0
2009-06-15 14:00:00,40.55,40.92,40.5,40.87,188400.0,26.2953,26.5352,26.2629,26.5028,188400.0
2009-06-15 14:30:00,40.86,40.87,40.53,40.69,289300.0,26.4963,26.5028,26.2823,26.3861,289300.0
2009-06-15 15:00:00,40.69,40.78,40.45,40.67,316300.0,26.3861,26.4444,26.2304,26.3731,316300.0
2009-06-15 15:30:00,40.67,40.82,40.51,40.66,964600.0,26.3731,26.4704,26.2693,26.3666,964600.0
2009-06-16 09:30:00,40.88,41.25,40.25,40.34,670800.0,26.5093,26.7492,26.1007,26.1591,670800.0
2009-06-16 10:00:00,40.32,40.43,40.04,40.07,748000.0,26.1461,26.2175,25.9646,25.984,748000.0
2009-06-16 10:30:00,40.07,40.13,39.67,39.96,1099800.0,25.984,26.0229,25.7246,25.9127,1099800.0
2009-06-16 11:00:00,39.94,40.36,39.91,40.17,536000.0,25.8997,26.1721,25.8803,26.0489,536000.0
2009-06-16 11:30:00,40.18,40.45,40.15,40.22,309400.0,26.0554,26.2304,26.0359,26.0813,309400.0
2009-06-16 12:00:00,40.23,40.27,39.82,39.82,239000.0,26.0878,26.1137,25.8219,25.8219,239000.0
2009-06-16 12:30:00,39.83,39.84,39.48,39.71,619300.0,25.8284,25.8349,25.6014,25.7506,619300.0
2009-06-16 13:00:00,39.7,39.87,39.53,39.85,414000.0,25.7441,25.8543,25.6338,25.8414,414000.0
2009-06-16 13:30:00,39.85,40.18,39.76,40.05,421200.0,25.8414,26.0554,25.783,25.9711,421200.0
2009-06-16 14:00:00,40.05,40.08,39.85,39.9,506400.0,25.9711,25.9905,25.8414,25.8738,506400.0
2009-06-16 14:30:00,39.88,40.07,39.76,39.97,306300.0,25.8608,25.984,25.783,25.9192,306300.0
2009-06-16 15:00:00,39.97,40.05,39.65,39.76,509200.0,25.9192,25.9711,25.7117,25.783,509200.0
2009-06-16 15:30:00,39.76,39.77,39.38,39.39,1348200.0,25.783,25.7895,25.5366,25.5431,1348200.0
2009-06-17 09:30:00,39.4,39.47,37.83,38.0,979900.0,25.5495,25.5949,24.5315,24.6417,979900.0
2009-06-17 10:00:00,38.03,38.43,37.75,37.95,929700.0,24.6611,24.9205,24.4796,24.6093,929700.0
2009-06-17 10:30:00,37.96,37.96,37.3,37.57,731900.0,24.6158,24.6158,24.1878,24.3629,731900.0
2009-06-17 11:00:00,37.57,38.14,37.47,37.87,883700.0,24.3629,24.7325,24.298,24.5574,883700.0
2009-06-17 11:30:00,37.87,38.4,37.83,38.38,478600.0,24.5574,24.9011,24.5315,24.8881,478600.0
2009-06-17 12:00:00,38.4,38.92,38.31,38.63,503900.0,24.9011,25.2383,24.8427,25.0502,503900.0
2009-06-17 12:30:00,38.63,38.74,38.42,38.61,293400.0,25.0502,25.1216,24.9141,25.0373,293400.0
2009-06-17 13:00:00,38.6,38.72,38.48,38.71,157500.0,25.0308,25.1086,24.953,25.1021,157500.0
2009-06-17 13:30:00,38.7,39.23,38.63,38.86,344600.0,25.0956,25.4393,25.0502,25.1994,344600.0
2009-06-17 14:00:00,38.86,38.88,38.42,38.67,549900.0,25.1994,25.2123,24.9141,25.0762,549900.0
2009-06-17 14:30:00,38.65,38.72,38.18,38.27,395700.0,25.0632,25.1086,24.7584,24.8168,395700.0
2009-06-17 15:00:00,38.27,38.36,37.99,38.0,470800.0,24.8168,24.8751,24.6352,24.6417,470800.0
2009-06-17 15:30:00,38.0,38.35,37.83,37.98,1203500.0,24.6417,24.8687,24.5315,24.6287,1203500.0
2009-06-18 09:30:00,38.18,39.43,38.18,39.35,588100.0,24.7584,25.569,24.7584,25.5171,588100.0
2009-06-18 10:00:00,39.38,39.57,39.05,39.07,507700.0,25.5366,25.6598,25.3226,25.3356,507700.0
2009-06-18 10:30:00,39.06,39.11,38.8,38.94,312900.0,25.3291,25.3615,25.1605,25.2513,312900.0
2009-06-18 11:00:00,38.94,39.23,38.81,39.12,325200.0,25.2513,25.4393,25.167,25.368,325200.0
2009-06-18 11:30:00,39.13,39.27,38.99,39.27,146600.0,25.3745,25.4652,25.2837,25.4652,146600.0
2009-06-18 12:00:00,39.27,39.42,39.21,39.25,208300.0,25.4652,25.5625,25.4263,25.4523,208300.0
2009-06-18 12:30:00,39.25,39.34,39.15,39.25,124000.0,25.4523,25.5106,25.3874,25.4523,124000.0
2009-06-18 13:00:00,39.27,39.38,39.13,39.21,179400.0,25.4652,25.5366,25.3745,25.4263,179400.0
2009-06-18 13:30:00,39.21,39.23,38.95,38.96,163600.0,25.4263,25.4393,25.2577,25.2642,163600.0
2009-06-18 14:00:00,38.95,39.08,38.81,39.03,278200.0,25.2577,25.342,25.167,25.3096,278200.0
2009-06-18 14:30:00,39.04,39.39,39.0,39.37,257000.0,25.3161,25.5431,25.2902,25.5301,257000.0
2009-06-18 15:00:00,39.37,39.65,39.29,39.5,394000.0,25.5301,25.7117,25.4782,25.6144,394000.0
2009-06-18 15:30:00,39.49,39.55,38.81,39.38,1034900.0,25.6079,25.6468,25.167,25.5366,1034900.0
2009-06-19 09:30:00,39.94,40.21,39.75,39.81,1940500.0,25.8997,26.0748,25.7765,25.8154,1940500.0
2009-06-19 10:00:00,39.8,40.0,39.38,39.95,842900.0,25.8089,25.9386,25.5366,25.9062,842900.0
2009-06-19 10:30:00,39.95,40.43,39.95,40.28,633400.0,25.9062,26.2175,25.9062,26.1202,633400.0
2009-06-19 11:00:00,40.28,40.49,40.27,40.43,367300.0,26.1202,26.2564,26.1137,26.2175,367300.0
2009-06-19 11:30:00,40.43,40.68,40.19,40.3,462900.0,26.2175,26.3796,26.0618,26.1332,462900.0
2009-06-19 12:00:00,40.3,40.4,40.07,40.19,331500.0,26.1332,26.198,25.984,26.0618,331500.0
2009-06-19 12:30:00,40.21,40.34,40.14,40.26,258000.0,26.0748,26.1591,26.0294,26.1072,258000.0
2009-06-19 13:00:00,40.26,40.49,40.23,40.45,262800.0,26.1072,26.2564,26.0878,26.2304,262800.0
2009-06-19 13:30:00,40.46,40.5,40.38,40.43,287600.0,26.2369,26.2629,26.185,26.2175,287600.0
2009-06-19 14:00:00,40.43,40.43,40.14,40.2,385800.0,26.2175,26.2175,26.0294,26.0683,385800.0
2009-06-19 14:30:00,40.21,40.44,40.15,40.4,437200.0,26.0748,26.224,26.0359,26.198,437200.0
2009-06-19 15:00:00,40.4,40.87,40.29,40.83,901500.0,26.198,26.5028,26.1267,26.4769,901500.0
2009-06-19 15:30:00,40.85,40.85,40.07,40.27,1706200.0,26.4898,26.4898,25.984,26.1137,1706200.0
2009-06-22 09:30:00,39.59,40.41,39.42,39.92,735200.0,25.6728,26.2045,25.5625,25.8867,735200.0
2009-06-22 10:00:00,39.92,39.92,39.36,39.63,610900.0,25.8867,25.8867,25.5236,25.6987,610900.0
2009-06-22 10:30:00,39.61,39.63,39.22,39.31,285600.0,25.6857,25.6987,25.4328,25.4912,285600.0
2009-06-22 11:00:00,39.32,39.37,39.19,39.33,322200.0,25.4977,25.5301,25.4134,25.5042,322200.0
2009-06-22 11:30:00,39.32,39.58,39.25,39.52,292800.0,25.4977,25.6663,25.4523,25.6274,292800.0
2009-06-22 12:00:00,39.53,39.74,39.47,39.57,256400.0,25.6338,25.77,25.5949,25.6598,256400.0
2009-06-22 12:30:00,39.58,39.71,39.44,39.64,232900.0,25.6663,25.7506,25.5755,25.7052,232900.0
2009-06-22 13:00:00,39.63,39.63,38.76,38.99,473700.0,25.6987,25.6987,25.1345,25.2837,473700.0
2009-06-22 13:30:00,38.99,39.4,38.83,39.35,383200.0,25.2837,25.5495,25.1799,25.5171,383200.0
2009-06-22 14:00:00,39.34,39.34,39.09,39.15,215400.0,25.5106,25.5106,25.3485,25.3874,215400.0
2009-06-22 14:30:00,39.15,39.38,39.09,39.26,373200.0,25.3874,25.5366,25.3485,25.4588,373200.0
2009-06-22 15:00:00,39.27,39.48,39.01,39.02,412100.0,25.4652,25.6014,25.2966,25.3031,412100.0
2009-06-22 15:30:00,39.01,39.12,38.55,38.58,1281100.0,25.2966,25.368,24.9984,25.0178,1281100.0
2009-06-23 09:30:00,38.92,39.89,38.62,39.26,547500.0,25.2383,25.8673,25.0437,25.4588,547500.0
2009-06-23 10:00:00,39.23,39.43,38.38,38.41,503400.0,25.4393,25.569,24.8881,24.9076,503400.0
2009-06-23 10:30:00,38.41,38.77,38.28,38.46,286200.0,24.9076,25.141,24.8233,24.94,286200.0
2009-06-23 11:00:00,38.48,38.67,38.28,38.6,206200.0,24.953,25.0762,24.8233,25.0308,206200.0
2009-06-23 11:30:00,38.63,39.29,38.55,39.21,288400.0,25.0502,25.4782,24.9984,25.4263,288400.0
2009-06-23 12:00:00,39.2,39.4,38.99,39.25,169200.0,25.4199,25.5495,25.2837,25.4523,169200.0
2009-06-23 12:30:00,39.23,39.64,39.22,39.27,212200.0,25.4393,25.7052,25.4328,25.4652,212200.0
2009-06-23 13:00:00,39.26,39.35,39.03,39.14,222700.0,25.4588,25.5171,25.3096,25.3809,222700.0
2009-06-23 13:30:00,39.14,39.4,39.0,39.02,180300.0,25.3809,25.5495,25.2902,25.3031,180300.0
2009-06-23 14:00:00,39.01,39.57,38.99,39.43,228100.0,25.2966,25.6598,25.2837,25.569,228100.0
2009-06-23 14:30:00,39.43,39.49,39.11,39.14,217400.0,25.569,25.6079,25.3615,25.3809,217400.0
2009-06-23 15:00:00,39.12,39.19,38.85,39.18,224900.0,25.368,25.4134,25.1929,25.4069,224900.0
2009-06-23 15:30:00,39.16,39.31,38.93,39.11,1002600.0,25.3939,25.4912,25.2448,25.3615,1002600.0
2009-06-24 09:30:00,39.36,39.97,39.22,39.87,442000.0,25.5236,25.9192,25.4328,25.8543,442000.0
2009-06-24 10:00:00,39.87,40.1,39.63,39.98,412600.0,25.8543,26.0035,25.6987,25.9257,412600.0
2009-06-24 10:30:00,39.98,40.24,39.79,40.19,325400.0,25.9257,26.0943,25.8024,26.0618,325400.0
2009-06-24 11:00:00,40.19,40.3,39.96,40.05,187700.0,26.0618,26.1332,25.9127,25.9711,187700.0
2009-06-24 11:30:00,40.05,40.13,39.82,39.97,167100.0,25.9711,26.0229,25.8219,25.9192,167100.0
2009-06-24 12:00:00,39.97,40.06,39.95,40.03,107600.0,25.9192,25.9775,25.9062,25.9581,107600.0
2009-06-24 12:30:00,40.03,40.29,40.02,40.19,144800.0,25.9581,26.1267,25.9516,26.0618,144800.0
2009-06-24 13:00:00,40.19,40.36,40.17,40.33,210600.0,26.0618,26.1721,26.0489,26.1526,210600.0
2009-06-24 13:30:00,40.32,40.34,40.0,40.14,175300.0,26.1461,26.1591,25.9386,26.0294,175300.0
2009-06-24 14:00:00,40.14,40.38,39.85,39.98,377300.0,26.0294,26.185,25.8414,25.9257,377300.0
2009-06-24 14:30:00,39.97,40.12,39.61,39.95,451500.0,25.9192,26.0164,25.6857,25.9062,451500.0
2009-06-24 15:00:00,39.95,40.09,39.59,39.86,518800.0,25.9062,25.997,25.6728,25.8478,518800.0
2009-06-24 15:30:00,39.86,39.99,39.51,39.97,746600.0,25.8478,25.9321,25.6209,25.9192,746600.0
2009-06-25 09:30:00,39.75,39.91,39.09,39.27,453800.0,25.7765,25.8803,25.3485,25.4652,453800.0
2009-06-25 10:00:00,39.27,39.9,39.27,39.48,544200.0,25.4652,25.8738,25.4652,25.6014,544200.0
2009-06-25 10:30:00,39.49,39.51,39.01,39.19,307500.0,25.6079,25.6209,25.2966,25.4134,307500.0
2009-06-25 11:00:00,39.18,39.57,39.09,39.56,299400.0,25.4069,25.6598,25.3485,25.6533,299400.0
2009-06-25 11:30:00,39.56,39.65,39.38,39.57,572200.0,25.6533,25.7117,25.5366,25.6598,572200.0
2009-06-25 12:00:00,39.57,39.74,39.44,39.71,235500.0,25.6598,25.77,25.5755,25.7506,235500.0
2009-06-25 12:30:00,39.73,39.74,39.41,39.51,288500.0,25.7635,25.77,25.556,25.6209,288500.0
2009-06-25 13:00:00,39.51,39.8,39.46,39.72,245900.0,25.6209,25.8089,25.5885,25.7571,245900.0
2009-06-25 13:30:00,39.72,39.77,39.46,39.63,223700.0,25.7571,25.7895,25.5885,25.6987,223700.0
2009-06-25 14:00:00,39.62,39.66,39.41,39.6,247500.0,25.6922,25.7181,25.556,25.6792,247500.0
2009-06-25 14:30:00,39.59,39.77,39.46,39.62,245200.0,25.6728,25.7895,25.5885,25.6922,245200.0
2009-06-25 15:00:00,39.63,39.9,39.58,39.85,391300.0,25.6987,25.8738,25.6663,25.8414,391300.0
2009-06-25 15:30:00,39.85,40.3,39.61,40.27,898700.0,25.8414,26.1332,25.6857,26.1137,898700.0
2009-06-26 09:30:00,40.19,40.65,39.52,39.54,625900.0,26.0618,26.3601,25.6274,25.6403,625900.0
2009-06-26 10:00:00,39.56,39.82,39.47,39.77,296500.0,25.6533,25.8219,25.5949,25.7895,296500.0
2009-06-26 10:30:00,39.78,39.79,39.45,39.58,390700.0,25.796,25.8024,25.582,25.6663,390700.0
2009-06-26 11:00:00,39.57,39.79,39.43,39.53,255700.0,25.6598,25.8024,25.569,25.6338,255700.0
2009-06-26 11:30:00,39.54,39.66,39.44,39.58,154900.0,25.6403,25.7181,25.5755,25.6663,154900.0
2009-06-26 12:00:00,39.57,39.74,39.56,39.67,248800.0,25.6598,25.77,25.6533,25.7246,248800.0
2009-06-26 12:30:00,39.67,39.85,39.53,39.77,190700.0,25.7246,25.8414,25.6338,25.7895,190700.0
2009-06-26 13:00:00,39.79,39.8,39.6,39.73,178300.0,25.8024,25.8089,25.6792,25.7635,178300.0
2009-06-26 13:30:00,39.73,39.73,39.53,39.66,165100.0,25.7635,25.7635,25.6338,25.7181,165100.0
2009-06-26 14:00:00,39.65,39.74,39.55,39.72,130700.0,25.7117,25.77,25.6468,25.7571,130700.0
2009-06-26 14:30:00,39.71,39.92,39.69,39.81,244800.0,25.7506,25.8867,25.7376,25.8154,244800.0
2009-06-26 15:00:00,39.8,39.88,39.5,39.54,505200.0,25.8089,25.8608,25.6144,25.6403,505200.0
2009-06-26 15:30:00,39.55,39.72,39.4,39.43,1313900.0,25.6468,25.7571,25.5495,25.569,1313900.0
2009-06-29 09:30:00,39.66,39.9,38.67,39.22,513200.0,25.7181,25.8738,25.0762,25.4328,513200.0
2009-06-29 10:00:00,39.23,39.59,39.15,39.3,316900.0,25.4393,25.6728,25.3874,25.4847,316900.0
2009-06-29 10:30:00,39.3,39.87,39.15,39.75,433800.0,25.4847,25.8543,25.3874,25.7765,433800.0
2009-06-29 11:00:00,39.74,40.17,39.7,40.11,338400.0,25.77,26.0489,25.7441,26.01,338400.0
2009-06-29 11:30:00,40.13,40.17,39.81,39.85,437800.0,26.0229,26.0489,25.8154,25.8414,437800.0
2009-06-29 12:00:00,39.84,39.94,39.7,39.77,226100.0,25.8349,25.8997,25.7441,25.7895,226100.0
2009-06-29 12:30:00,39.77,39.9,39.65,39.65,123400.0,25.7895,25.8738,25.7117,25.7117,123400.0
2009-06-29 13:00:00,39.67,39.73,39.54,39.54,141400.0,25.7246,25.7635,25.6403,25.6403,141400.0
2009-06-29 13:30:00,39.55,39.64,39.43,39.55,157400.0,25.6468,25.7052,25.569,25.6468,157400.0
2009-06-29 14:00:00,39.55,39.55,39.35,39.38,211100.0,25.6468,25.6468,25.5171,25.5366,211100.0
2009-06-29 14:30:00,39.37,39.56,39.31,39.56,227900.0,25.5301,25.6533,25.4912,25.6533,227900.0
2009-06-29 15:00:00,39.56,39.86,39.56,39.77,399200.0,25.6533,25.8478,25.6533,25.7895,399200.0
2009-06-29 15:30:00,39.76,39.84,39.47,39.53,898800.0,25.783,25.8349,25.5949,25.6338,898800.0
2009-06-30 09:30:00,39.64,40.09,39.23,39.84,440700.0,25.7052,25.997,25.4393,25.8349,440700.0
2009-06-30 10:00:00,39.8,39.84,38.98,39.37,386300.0,25.8089,25.8349,25.2772,25.5301,386300.0
2009-06-30 10:30:00,39.37,39.48,39.15,39.28,290200.0,25.5301,25.6014,25.3874,25.4717,290200.0
2009-06-30 11:00:00,39.28,39.37,39.18,39.26,156800.0,25.4717,25.5301,25.4069,25.4588,156800.0
2009-06-30 11:30:00,39.27,39.27,39.01,39.07,185200.0,25.4652,25.4652,25.2966,25.3356,185200.0
2009-06-30 12:00:00,39.06,39.07,38.87,38.93,155000.0,25.3291,25.3356,25.2059,25.2448,155000.0
2009-06-30 12:30:00,38.94,39.01,38.88,38.99,221300.0,25.2513,25.2966,25.2123,25.2837,221300.0
2009-06-30 13:00:00,39.0,39.01,38.7,38.72,261600.0,25.2902,25.2966,25.0956,25.1086,261600.0
2009-06-30 13:30:00,38.71,38.71,38.47,38.56,344600.0,25.1021,25.1021,24.9465,25.0048,344600.0
2009-06-30 14:00:00,38.57,38.71,38.53,38.69,287700.0,25.0113,25.1021,24.9854,25.0891,287700.0
2009-06-30 14:30:00,38.7,38.83,38.62,38.76,211000.0,25.0956,25.1799,25.0437,25.1345,211000.0
2009-06-30 15:00:00,38.77,38.81,38.58,38.77,512500.0,25.141,25.167,25.0178,25.141,512500.0
2009-06-30 15:30:00,38.77,39.17,38.74,38.85,938500.0,25.141,25.4004,25.1216,25.1929,938500.0
2009-07-01 09:30:00,39.03,39.17,38.63,38.89,492900.0,25.3096,25.4004,25.0502,25.2188,492900.0
2009-07-01 10:00:00,38.89,39.47,38.71,39.19,596400.0,25.2188,25.5949,25.1021,25.4134,596400.0
2009-07-01 10:30:00,39.19,39.3,38.92,39.08,217400.0,25.4134,25.4847,25.2383,25.342,217400.0
2009-07-01 11:00:00,39.08,39.22,39.04,39.07,349600.0,25.342,25.4328,25.3161,25.3356,349600.0
2009-07-01 11:30:00,39.05,39.17,38.85,38.85,205500.0,25.3226,25.4004,25.1929,25.1929,205500.0
2009-07-01 12:00:00,38.85,38.94,38.72,38.81,113200.0,25.1929,25.2513,25.1086,25.167,113200.0
2009-07-01 12:30:00,38.8,38.89,38.72,38.74,85200.0,25.1605,25.2188,25.1086,25.1216,85200.0
2009-07-01 13:00:00,38.72,38.93,38.72,38.88,113300.0,25.1086,25.2448,25.1086,25.2123,113300.0
2009-07-01 13:30:00,38.87,38.93,38.74,38.75,96200.0,25.2059,25.2448,25.1216,25.128,96200.0
2009-07-01 14:00:00,38.74,38.79,38.56,38.63,210900.0,25.1216,25.154,25.0048,25.0502,210900.0
2009-07-01 14:30:00,38.63,38.67,38.55,38.55,209500.0,25.0502,25.0762,24.9984,24.9984,209500.0
2009-07-01 15:00:00,38.55,38.62,38.3,38.37,547800.0,24.9984,25.0437,24.8362,24.8816,547800.0
2009-07-01 15:30:00,38.37,38.61,38.21,38.27,1053300.0,24.8816,25.0373,24.7779,24.8168,1053300.0
2009-07-02 09:30:00,37.94,38.18,37.65,37.72,520600.0,24.6028,24.7584,24.4147,24.4601,520600.0
2009-07-02 10:00:00,37.73,37.85,37.35,37.49,507800.0,24.4666,24.5444,24.2202,24.311,507800.0
2009-07-02 10:30:00,37.49,37.65,37.42,37.62,260200.0,24.311,24.4147,24.2656,24.3953,260200.0
2009-07-02 11:00:00,37.63,37.74,37.53,37.72,273300.0,24.4018,24.4731,24.3369,24.4601,273300.0
2009-07-02 11:30:00,37.73,37.73,37.43,37.43,337600.0,24.4666,24.4666,24.2721,24.2721,337600.0
2009-07-02 12:00:00,37.43,37.45,37.25,37.42,199800.0,24.2721,24.285,24.1553,24.2656,199800.0
2009-07-02 12:30:00,37.41,37.43,37.16,37.19,144800.0,24.2591,24.2721,24.097,24.1164,144800.0
2009-07-02 13:00:00,37.17,37.2,37.0,37.02,165200.0,24.1035,24.1229,23.9932,24.0062,165200.0
2009-07-02 13:30:00,37.02,37.11,36.94,37.04,176800.0,24.0062,24.0646,23.9543,24.0192,176800.0
2009-07-02 14:00:00,37.03,37.09,36.9,37.03,296800.0,24.0127,24.0516,23.9284,24.0127,296800.0
2009-07-02 14:30:00,37.06,37.21,37.03,37.2,421000.0,24.0321,24.1294,24.0127,24.1229,421000.0
2009-07-02 15:00:00,37.19,37.25,36.9,37.0,634700.0,24.1164,24.1553,23.9284,23.9932,634700.0
2009-07-02 15:30:00,37.0,37.26,36.63,36.84,843000.0,23.9932,24.1618,23.7533,23.8895,843000.0
2009-07-06 09:30:00,36.52,38.11,36.52,37.55,789300.0,23.682,24.713,23.682,24.3499,789300.0
2009-07-06 10:00:00,37.57,37.78,37.03,37.32,597000.0,24.3629,24.499,24.0127,24.2007,597000.0
2009-07-06 10:30:00,37.33,37.35,36.54,36.81,415900.0,24.2072,24.2202,23.6949,23.87,415900.0
2009-07-06 11:00:00,36.83,37.16,36.73,37.12,223500.0,23.883,24.097,23.8181,24.071,223500.0
2009-07-06 11:30:00,37.13,37.72,37.1,37.49,359700.0,24.0775,24.4601,24.0581,24.311,359700.0
2009-07-06 12:00:00,37.48,37.72,37.48,37.51,160200.0,24.3045,24.4601,24.3045,24.3239,160200.0
2009-07-06 12:30:00,37.51,37.54,37.27,37.49,155200.0,24.3239,24.3434,24.1683,24.311,155200.0
2009-07-06 13:00:00,37.47,37.81,37.37,37.73,240700.0,24.298,24.5185,24.2332,24.4666,240700.0
2009-07-06 13:30:00,37.72,37.72,37.28,37.36,299400.0,24.4601,24.4601,24.1748,24.2267,299400.0
2009-07-06 14:00:00,37.35,37.61,37.26,37.38,296100.0,24.2202,24.3888,24.1618,24.2396,296100.0
2009-07-06 14:30:00,37.37,37.41,37.02,37.15,368300.0,24.2332,24.2591,24.0062,24.0905,368300.0
2009-07-06 15:00:00,37.13,37.5,36.97,36.98,356100.0,24.0775,24.3175,23.9738,23.9803,356100.0
2009-07-06 15:30:00,36.98,37.61,36.78,37.52,1082300.0,23.9803,24.3888,23.8506,24.3304,1082300.0
2009-07-07 09:30:00,37.45,37.95,37.17,37.69,460700.0,24.285,24.6093,24.1035,24.4407,460700.0
2009-07-07 10:00:00,37.67,37.8,37.49,37.62,315700.0,24.4277,24.512,24.311,24.3953,315700.0
2009-07-07 10:30:00,37.61,37.89,37.48,37.75,249600.0,24.3888,24.5704,24.3045,24.4796,249600.0
2009-07-07 11:00:00,37.75,38.11,37.74,37.82,262700.0,24.4796,24.713,24.4731,24.525,262700.0
2009-07-07 11:30:00,37.78,38.11,37.77,38.03,168400.0,24.499,24.713,24.4925,24.6611,168400.0
2009-07-07 12:00:00,38.04,38.05,37.7,37.83,142900.0,24.6676,24.6741,24.4472,24.5315,142900.0
2009-07-07 12:30:00,37.8,38.1,37.78,38.06,182900.0,24.512,24.7065,24.499,24.6806,182900.0
2009-07-07 13:00:00,38.07,38.47,38.04,38.35,282400.0,24.6871,24.9465,24.6676,24.8687,282400.0
2009-07-07 13:30:00,38.35,38.77,38.35,38.5,325300.0,24.8687,25.141,24.8687,24.9659,325300.0
2009-07-07 14:00:00,38.5,38.58,38.27,38.4,165300.0,24.9659,25.0178,24.8168,24.9011,165300.0
2009-07-07 14:30:00,38.38,38.39,37.81,37.9,465900.0,24.8881,24.8946,24.5185,24.5768,465900.0
2009-07-07 15:00:00,37.9,37.93,37.62,37.9,519800.0,24.5768,24.5963,24.3953,24.5768,519800.0
2009-07-07 15:30:00,37.9,37.9,37.43,37.58,958200.0,24.5768,24.5768,24.2721,24.3693,958200.0
2009-07-08 09:30:00,37.6,37.72,37.05,37.51,542900.0,24.3823,24.4601,24.0257,24.3239,542900.0
2009-07-08 10:00:00,37.51,37.78,37.37,37.46,314800.0,24.3239,24.499,24.2332,24.2915,314800.0
2009-07-08 10:30:00,37.45,37.59,37.16,37.22,244000.0,24.285,24.3758,24.097,24.1359,244000.0
2009-07-08 11:00:00,37.22,37.32,36.38,36.38,537600.0,24.1359,24.2007,23.5912,23.5912,537600.0
2009-07-08 11:30:00,36.38,36.61,35.89,35.96,434700.0,23.5912,23.7403,23.2734,23.3188,434700.0
2009-07-08 12:00:00,35.95,36.12,35.49,35.53,513100.0,23.3123,23.4226,23.014,23.04,513100.0
2009-07-08 12:30:00,35.54,36.06,35.53,35.93,323900.0,23.0465,23.3837,23.04,23.2994,323900.0
2009-07-08 13:00:00,35.93,36.57,35.9,36.54,325400.0,23.2994,23.7144,23.2799,23.6949,325400.0
2009-07-08 13:30:00,36.56,36.59,36.0,36.02,235300.0,23.7079,23.7274,23.3448,23.3577,235300.0
2009-07-08 14:00:00,36.02,36.07,35.22,35.27,745100.0,23.3577,23.3902,22.839,22.8714,745100.0
2009-07-08 14:30:00,35.28,35.81,35.17,35.76,540000.0,22.8779,23.2216,22.8065,23.1891,540000.0
2009-07-08 15:00:00,35.77,36.08,35.5,35.54,720100.0,23.1956,23.3966,23.0205,23.0465,720100.0
2009-07-08 15:30:00,35.54,36.36,35.51,36.26,1182600.0,23.0465,23.5782,23.027,23.5134,1182600.0
2009-07-09 09:30:00,36.77,37.1,36.3,36.75,659700.0,23.9093,24.1238,23.6037,23.8963,659700.0
2009-07-09 10:00:00,36.74,36.97,36.45,36.53,351700.0,23.8898,24.0393,23.7012,23.7532,351700.0
2009-07-09 10:30:00,36.53,36.83,36.4,36.66,251600.0,23.7532,23.9483,23.6687,23.8377,251600.0
2009-07-09 11:00:00,36.64,36.82,36.43,36.67,215400.0,23.8247,23.9418,23.6882,23.8442,215400.0
2009-07-09 11:30:00,36.66,37.03,36.53,36.83,265700.0,23.8377,24.0783,23.7532,23.9483,265700.0
2009-07-09 12:00:00,36.83,37.05,36.77,36.97,217000.0,23.9483,24.0913,23.9093,24.0393,217000.0
2009-07-09 12:30:00,36.96,37.02,36.78,36.94,274200.0,24.0328,24.0718,23.9158,24.0198,274200.0
2009-07-09 13:00:00,36.94,37.0,36.61,36.95,230000.0,24.0198,24.0588,23.8052,24.0263,230000.0
2009-07-09 13:30:00,36.95,37.03,36.86,36.99,154600.0,24.0263,24.0783,23.9678,24.0523,154600.0
2009-07-09 14:00:00,36.98,37.01,36.79,36.8,205200.0,24.0458,24.0653,23.9223,23.9288,205200.0
2009-07-09 14:30:00,36.79,36.96,36.58,36.7,188300.0,23.9223,24.0328,23.7857,23.8637,188300.0
2009-07-09 15:00:00,36.69,36.73,36.43,36.49,365600.0,23.8572,23.8833,23.6882,23.7272,365600.0
2009-07-09 15:30:00,36.49,36.6,36.29,36.59,716000.0,23.7272,23.7987,23.5972,23.7922,716000.0
2009-07-10 09:30:00,36.01,36.49,35.5,35.91,388400.0,23.4151,23.7272,23.0835,23.3501,388400.0
2009-07-10 10:00:00,35.9,36.23,35.44,35.82,467200.0,23.3436,23.5581,23.0444,23.2915,467200.0
2009-07-10 10:30:00,35.82,35.84,35.56,35.74,278800.0,23.2915,23.3045,23.1225,23.2395,278800.0
2009-07-10 11:00:00,35.74,35.81,35.38,35.45,311600.0,23.2395,23.285,23.0054,23.051,311600.0
2009-07-10 11:30:00,35.46,35.62,35.37,35.6,225600.0,23.0575,23.1615,22.9989,23.1485,225600.0
2009-07-10 12:00:00,35.6,35.77,35.55,35.72,270000.0,23.1485,23.259,23.116,23.2265,270000.0
2009-07-10 12:30:00,35.72,35.98,35.6,35.81,140800.0,23.2265,23.3956,23.1485,23.285,140800.0
2009-07-10 13:00:00,35.8,35.9,35.78,35.81,92200.0,23.2785,23.3436,23.2655,23.285,92200.0
2009-07-10 13:30:00,35.81,35.97,35.8,35.88,86400.0,23.285,23.3891,23.2785,23.3306,86400.0
2009-07-10 14:00:00,35.89,35.89,35.63,35.65,149000.0,23.3371,23.3371,23.168,23.181,149000.0
2009-07-10 14:30:00,35.64,35.76,35.52,35.67,266500.0,23.1745,23.2525,23.0965,23.194,266500.0
2009-07-10 15:00:00,35.67,35.75,35.52,35.53,314800.0,23.194,23.246,23.0965,23.103,314800.0
2009-07-10 15:30:00,35.51,35.94,35.5,35.66,732300.0,23.09,23.3696,23.0835,23.1875,732300.0
2009-07-13 09:30:00,36.49,37.27,36.25,36.32,717100.0,23.7272,24.2344,23.5711,23.6167,717100.0
2009-07-13 10:00:00,36.3,36.5,35.93,36.48,509900.0,23.6037,23.7337,23.3631,23.7207,509900.0
2009-07-13 10:30:00,36.47,36.63,36.35,36.62,347700.0,23.7142,23.8182,23.6362,23.8117,347700.0
2009-07-13 11:00:00,36.63,37.0,36.58,36.99,220100.0,23.8182,24.0588,23.7857,24.0523,220100.0
2009-07-13 11:30:00,36.99,37.3,36.98,37.12,701700.0,24.0523,24.2539,24.0458,24.1368,701700.0
2009-07-13 12:00:00,37.12,37.18,36.94,37.05,255100.0,24.1368,24.1759,24.0198,24.0913,255100.0
2009-07-13 12:30:00,37.05,37.1,36.94,37.0,127800.0,24.0913,24.1238,24.0198,24.0588,127800.0
2009-07-13 13:00:00,37.0,37.25,36.98,37.18,145100.0,24.0588,24.2214,24.0458,24.1759,145100.0
2009-07-13 13:30:00,37.17,37.22,37.03,37.03,156000.0,24.1694,24.2019,24.0783,24.0783,156000.0
2009-07-13 14:00:00,37.05,37.29,37.02,37.25,200400.0,24.0913,24.2474,24.0718,24.2214,200400.0
2009-07-13 14:30:00,37.25,37.44,37.21,37.32,228100.0,24.2214,24.3449,24.1954,24.2669,228100.0
2009-07-13 15:00:00,37.32,37.56,37.32,37.52,356500.0,24.2669,24.423,24.2669,24.3969,356500.0
2009-07-13 15:30:00,37.52,37.98,37.44,37.86,1455400.0,24.3969,24.6961,24.3449,24.618,1455400.0
2009-07-14 09:30:00,37.8,38.02,36.66,36.71,986900.0,24.579,24.7221,23.8377,23.8703,986900.0
2009-07-14 10:00:00,36.69,36.95,36.63,36.78,603700.0,23.8572,24.0263,23.8182,23.9158,603700.0
2009-07-14 10:30:00,36.79,36.85,36.65,36.78,368300.0,23.9223,23.9613,23.8312,23.9158,368300.0
2009-07-14 11:00:00,36.78,37.03,36.68,36.9,342100.0,23.9158,24.0783,23.8507,23.9938,342100.0
2009-07-14 11:30:00,36.9,36.9,36.66,36.82,381000.0,23.9938,23.9938,23.8377,23.9418,381000.0
2009-07-14 12:00:00,36.82,36.83,36.48,36.65,312700.0,23.9418,23.9483,23.7207,23.8312,312700.0
2009-07-14 12:30:00,36.66,36.85,36.55,36.75,215500.0,23.8377,23.9613,23.7662,23.8963,215500.0
2009-07-14 13:00:00,36.76,36.85,36.53,36.55,278000.0,23.9028,23.9613,23.7532,23.7662,278000.0
2009-07-14 13:30:00,36.56,36.63,36.51,36.53,301700.0,23.7727,23.8182,23.7402,23.7532,301700.0
2009-07-14 14:00:00,36.55,36.71,36.43,36.55,410300.0,23.7662,23.8703,23.6882,23.7662,410300.0
2009-07-14 14:30:00,36.54,36.88,36.52,36.79,387300.0,23.7597,23.9808,23.7467,23.9223,387300.0
2009-07-14 15:00:00,36.78,36.86,36.73,36.79,382700.0,23.9158,23.9678,23.8833,23.9223,382700.0
2009-07-14 15:30:00,36.78,36.95,36.7,36.73,1132700.0,23.9158,24.0263,23.8637,23.8833,1132700.0
2009-07-15 09:30:00,37.54,38.48,37.37,38.39,876300.0,24.4099,25.0212,24.2994,24.9627,876300.0
2009-07-15 10:00:00,38.39,38.62,38.23,38.59,370000.0,24.9627,25.1122,24.8586,25.0927,370000.0
2009-07-15 10:30:00,38.59,38.92,38.52,38.61,432300.0,25.0927,25.3073,25.0472,25.1057,432300.0
2009-07-15 11:00:00,38.61,38.8,38.61,38.72,253200.0,25.1057,25.2293,25.1057,25.1772,253200.0
2009-07-15 11:30:00,38.71,38.93,38.69,38.78,276800.0,25.1707,25.3138,25.1577,25.2162,276800.0
2009-07-15 12:00:00,38.79,38.87,38.68,38.85,245100.0,25.2227,25.2748,25.1512,25.2618,245100.0
2009-07-15 12:30:00,38.85,39.0,38.85,38.97,261400.0,25.2618,25.3593,25.2618,25.3398,261400.0
2009-07-15 13:00:00,38.98,39.13,38.94,39.05,260600.0,25.3463,25.4438,25.3203,25.3918,260600.0
2009-07-15 13:30:00,39.06,39.25,39.06,39.17,408100.0,25.3983,25.5219,25.3983,25.4698,408100.0
2009-07-15 14:00:00,39.16,39.24,39.01,39.2,323700.0,25.4633,25.5154,25.3658,25.4893,323700.0
2009-07-15 14:30:00,39.2,39.56,39.09,39.52,420500.0,25.4893,25.7234,25.4178,25.6974,420500.0
2009-07-15 15:00:00,39.53,39.69,39.26,39.28,848600.0,25.7039,25.808,25.5284,25.5414,848600.0
2009-07-15 15:30:00,39.28,39.47,38.92,38.94,1995400.0,25.5414,25.6649,25.3073,25.3203,1995400.0
2009-07-16 09:30:00,38.49,38.96,37.78,38.9,877400.0,25.0277,25.3333,24.566,25.2943,877400.0
2009-07-16 10:00:00,38.91,38.91,38.44,38.61,447600.0,25.3008,25.3008,24.9952,25.1057,447600.0
2009-07-16 10:30:00,38.62,39.03,38.54,38.78,311900.0,25.1122,25.3788,25.0602,25.2162,311900.0
2009-07-16 11:00:00,38.79,38.92,38.5,38.68,320900.0,25.2227,25.3073,25.0342,25.1512,320900.0
2009-07-16 11:30:00,38.68,38.69,38.46,38.56,230400.0,25.1512,25.1577,25.0082,25.0732,230400.0
2009-07-16 12:00:00,38.56,38.57,38.43,38.53,188800.0,25.0732,25.0797,24.9887,25.0537,188800.0
2009-07-16 12:30:00,38.52,38.61,38.45,38.45,127900.0,25.0472,25.1057,25.0017,25.0017,127900.0
2009-07-16 13:00:00,38.46,38.59,38.4,38.57,154000.0,25.0082,25.0927,24.9692,25.0797,154000.0
2009-07-16 13:30:00,38.57,38.92,38.49,38.9,188200.0,25.0797,25.3073,25.0277,25.2943,188200.0
2009-07-16 14:00:00,38.92,39.2,38.67,39.16,340500.0,25.3073,25.4893,25.1447,25.4633,340500.0
2009-07-16 14:30:00,39.15,39.24,39.07,39.23,223000.0,25.4568,25.5154,25.4048,25.5089,223000.0
2009-07-16 15:00:00,39.22,39.23,38.88,39.04,347900.0,25.5024,25.5089,25.2813,25.3853,347900.0
2009-07-16 15:30:00,39.05,39.3,38.78,38.79,1108800.0,25.3918,25.5544,25.2162,25.2227,1108800.0
2009-07-17 09:30:00,38.71,39.5,38.35,39.38,996700.0,25.1707,25.6844,24.9366,25.6064,996700.0
2009-07-17 10:00:00,39.39,39.42,38.55,38.66,628600.0,25.6129,25.6324,25.0667,25.1382,628600.0
2009-07-17 10:30:00,38.65,38.78,38.36,38.5,404800.0,25.1317,25.2162,24.9431,25.0342,404800.0
2009-07-17 11:00:00,38.51,38.51,37.37,37.37,903900.0,25.0407,25.0407,24.2994,24.2994,903900.0
2009-07-17 11:30:00,37.35,37.39,37.05,37.22,500800.0,24.2864,24.3124,24.0913,24.2019,500800.0
2009-07-17 12:00:00,37.22,37.43,37.07,37.12,398800.0,24.2019,24.3384,24.1043,24.1368,398800.0
2009-07-17 12:30:00,37.14,37.34,37.08,37.18,376500.0,24.1499,24.2799,24.1108,24.1759,376500.0
2009-07-17 13:00:00,37.18,37.53,37.17,37.47,245500.0,24.1759,24.4034,24.1694,24.3644,245500.0
2009-07-17 13:30:00,37.48,37.82,37.47,37.47,271700.0,24.3709,24.592,24.3644,24.3644,271700.0
2009-07-17 14:00:00,37.47,37.57,37.42,37.52,321200.0,24.3644,24.4295,24.3319,24.3969,321200.0
2009-07-17 14:30:00,37.51,37.73,37.43,37.49,322900.0,24.3904,24.5335,24.3384,24.3774,322900.0
2009-07-17 15:00:00,37.49,37.64,37.44,37.63,361200.0,24.3774,24.475,24.3449,24.4685,361200.0
2009-07-17 15:30:00,37.63,37.71,37.32,37.67,999700.0,24.4685,24.5205,24.2669,24.4945,999700.0
2009-07-20 09:30:00,37.86,38.38,37.68,37.92,424500.0,24.618,24.9562,24.501,24.657,424500.0
2009-07-20 10:00:00,37.93,38.05,37.36,37.44,448600.0,24.6635,24.7416,24.2929,24.3449,448600.0
2009-07-20 10:30:00,37.44,37.86,37.19,37.83,382400.0,24.3449,24.618,24.1824,24.5985,382400.0
2009-07-20 11:00:00,37.83,38.08,37.69,38.02,199800.0,24.5985,24.7611,24.5075,24.7221,199800.0
2009-07-20 11:30:00,38.02,38.16,37.97,38.05,181400.0,24.7221,24.8131,24.6896,24.7416,181400.0
2009-07-20 12:00:00,38.05,38.17,38.03,38.08,139200.0,24.7416,24.8196,24.7286,24.7611,139200.0
2009-07-20 12:30:00,38.08,38.16,38.01,38.1,244600.0,24.7611,24.8131,24.7156,24.7741,244600.0
2009-07-20 13:00:00,38.09,38.11,37.71,37.79,293900.0,24.7676,24.7806,24.5205,24.5725,293900.0
2009-07-20 13:30:00,37.79,37.96,37.68,37.91,202900.0,24.5725,24.683,24.501,24.6505,202900.0
2009-07-20 14:00:00,37.91,38.26,37.88,38.25,286500.0,24.6505,24.8781,24.631,24.8716,286500.0
2009-07-20 14:30:00,38.25,38.3,37.96,38.01,224600.0,24.8716,24.9041,24.683,24.7156,224600.0
2009-07-20 15:00:00,38.0,38.24,37.97,38.13,424500.0,24.7091,24.8651,24.6896,24.7936,424500.0
2009-07-20 15:30:00,38.11,38.22,37.98,38.1,596500.0,24.7806,24.8521,24.6961,24.7741,596500.0
2009-07-21 09:30:00,37.83,38.35,36.06,36.6,1020400.0,24.5985,24.9366,23.4476,23.7987,1020400.0
2009-07-21 10:00:00,36.59,36.85,36.57,36.7,546900.0,23.7922,23.9613,23.7792,23.8637,546900.0
2009-07-21 10:30:00,36.73,37.21,36.68,37.2,387900.0,23.8833,24.1954,23.8507,24.1889,387900.0
2009-07-21 11:00:00,37.2,37.29,36.98,36.98,412500.0,24.1889,24.2474,24.0458,24.0458,412500.0
2009-07-21 11:30:00,36.98,37.26,36.8,36.84,551800.0,24.0458,24.2279,23.9288,23.9548,551800.0
2009-07-21 12:00:00,36.85,37.05,36.8,37.03,357200.0,23.9613,24.0913,23.9288,24.0783,357200.0
2009-07-21 12:30:00,37.03,37.1,36.94,36.97,143700.0,24.0783,24.1238,24.0198,24.0393,143700.0
2009-07-21 13:00:00,36.96,37.1,36.95,37.05,131900.0,24.0328,24.1238,24.0263,24.0913,131900.0
2009-07-21 13:30:00,37.06,37.07,36.87,36.95,254600.0,24.0978,24.1043,23.9743,24.0263,254600.0
2009-07-21 14:00:00,36.96,37.07,36.87,36.91,270800.0,24.0328,24.1043,23.9743,24.0003,270800.0
2009-07-21 14:30:00,36.9,37.19,36.81,37.17,317100.0,23.9938,24.1824,23.9353,24.1694,317100.0
2009-07-21 15:00:00,37.17,37.46,37.11,37.32,434400.0,24.1694,24.3579,24.1303,24.2669,434400.0
2009-07-21 15:30:00,37.31,37.75,37.15,37.7,925800.0,24.2604,24.5465,24.1564,24.514,925800.0
2009-07-22 09:30:00,37.04,37.04,35.91,36.0,1695500.0,24.0848,24.0848,23.3501,23.4086,1695500.0
2009-07-22 10:00:00,36.0,36.36,36.0,36.03,1346100.0,23.4086,23.6427,23.4086,23.4281,1346100.0
2009-07-22 10:30:00,36.03,36.19,35.94,35.97,800000.0,23.4281,23.5321,23.3696,23.3891,800000.0
2009-07-22 11:00:00,35.97,36.18,35.9,36.02,1041000.0,23.3891,23.5256,23.3436,23.4216,1041000.0
2009-07-22 11:30:00,35.99,36.02,35.91,36.0,747400.0,23.4021,23.4216,23.3501,23.4086,747400.0
2009-07-22 12:00:00,35.99,36.87,35.96,36.75,1853600.0,23.4021,23.9743,23.3826,23.8963,1853600.0
2009-07-22 12:30:00,36.75,36.83,36.46,36.63,740700.0,23.8963,23.9483,23.7077,23.8182,740700.0
2009-07-22 13:00:00,36.63,37.0,36.61,36.99,626100.0,23.8182,24.0588,23.8052,24.0523,626100.0
2009-07-22 13:30:00,36.99,37.21,36.84,37.13,655100.0,24.0523,24.1954,23.9548,24.1434,655100.0
2009-07-22 14:00:00,37.13,37.23,36.9,36.9,401300.0,24.1434,24.2084,23.9938,23.9938,401300.0
2009-07-22 14:30:00,36.9,37.24,36.87,37.23,349800.0,23.9938,24.2149,23.9743,24.2084,349800.0
2009-07-22 15:00:00,37.24,37.44,36.0,37.22,901700.0,24.2149,24.3449,23.4086,24.2019,901700.0
2009-07-22 15:30:00,37.22,37.5,37.21,37.37,944300.0,24.2019,24.3839,24.1954,24.2994,944300.0
2009-07-23 09:30:00,36.2,36.2,35.08,35.2,2397700.0,23.5386,23.5386,22.8104,22.8884,2397700.0
2009-07-23 10:00:00,35.21,35.23,34.51,34.94,1423400.0,22.8949,22.9079,22.4397,22.7193,1423400.0
2009-07-23 10:30:00,34.92,35.42,34.83,35.18,1643200.0,22.7063,23.0314,22.6478,22.8754,1643200.0
2009-07-23 11:00:00,35.18,36.0,35.12,35.98,1004700.0,22.8754,23.4086,22.8364,23.3956,1004700.0
2009-07-23 11:30:00,35.98,37.25,35.84,36.96,2437500.0,23.3956,24.2214,23.3045,24.0328,2437500.0
2009-07-23 12:00:00,36.96,37.04,36.17,36.2,1294600.0,24.0328,24.0848,23.5191,23.5386,1294600.0
2009-07-23 12:30:00,36.2,36.23,35.79,36.07,1196400.0,23.5386,23.5581,23.272,23.4541,1196400.0
2009-07-23 13:00:00,36.06,36.17,35.84,35.98,800600.0,23.4476,23.5191,23.3045,23.3956,800600.0
2009-07-23 13:30:00,35.97,35.98,35.63,35.87,1150600.0,23.3891,23.3956,23.168,23.3241,1150600.0
2009-07-23 14:00:00,35.87,36.15,35.86,36.05,1051900.0,23.3241,23.5061,23.3175,23.4411,1051900.0
2009-07-23 14:30:00,36.05,36.09,35.83,35.9,539100.0,23.4411,23.4671,23.298,23.3436,539100.0
2009-07-23 15:00:00,35.89,36.09,35.89,35.97,706000.0,23.3371,23.4671,23.3371,23.3891,706000.0
2009-07-23 15:30:00,35.97,36.09,35.72,35.8,1484200.0,23.3891,23.4671,23.2265,23.2785,1484200.0
2009-07-24 09:30:00,35.43,35.43,34.55,34.6,1351100.0,23.0379,23.0379,22.4657,22.4982,1351100.0
2009-07-24 10:00:00,34.59,34.76,33.9,34.23,1291200.0,22.4917,22.6023,22.0431,22.2577,1291200.0
2009-07-24 10:30:00,34.23,34.23,34.0,34.07,553500.0,22.2577,22.2577,22.1081,22.1536,553500.0
2009-07-24 11:00:00,34.08,34.36,34.07,34.27,516500.0,22.1601,22.3422,22.1536,22.2837,516500.0
2009-07-24 11:30:00,34.27,34.5,34.22,34.45,441600.0,22.2837,22.4332,22.2512,22.4007,441600.0
2009-07-24 12:00:00,34.45,34.51,34.29,34.3,516000.0,22.4007,22.4397,22.2967,22.3032,516000.0
2009-07-24 12:30:00,34.29,34.44,34.14,34.29,451300.0,22.2967,22.3942,22.1991,22.2967,451300.0
2009-07-24 13:00:00,34.3,34.3,34.21,34.22,228600.0,22.3032,22.3032,22.2447,22.2512,228600.0
2009-07-24 13:30:00,34.23,34.48,34.22,34.44,386600.0,22.2577,22.4202,22.2512,22.3942,386600.0
2009-07-24 14:00:00,34.45,34.51,34.26,34.27,361200.0,22.4007,22.4397,22.2772,22.2837,361200.0
2009-07-24 14:30:00,34.27,34.44,34.26,34.33,332100.0,22.2837,22.3942,22.2772,22.3227,332100.0
2009-07-24 15:00:00,34.33,34.39,33.96,34.15,1005700.0,22.3227,22.3617,22.0821,22.2056,1005700.0
2009-07-24 15:30:00,34.14,34.32,34.07,34.18,1297500.0,22.1991,22.3162,22.1536,22.2251,1297500.0
2009-07-27 09:30:00,34.05,34.05,33.06,33.53,1157200.0,22.1406,22.1406,21.4969,21.8025,1157200.0
2009-07-27 10:00:00,33.53,34.04,33.52,33.67,667500.0,21.8025,22.1341,21.796,21.8935,667500.0
2009-07-27 10:30:00,33.66,33.68,33.3,33.5,598700.0,21.887,21.9,21.6529,21.783,598700.0
2009-07-27 11:00:00,33.48,34.05,33.47,34.02,466500.0,21.77,22.1406,21.7635,22.1211,466500.0
2009-07-27 11:30:00,34.0,34.65,34.0,34.43,663600.0,22.1081,22.5308,22.1081,22.3877,663600.0
2009-07-27 12:00:00,34.41,34.58,34.2,34.48,362500.0,22.3747,22.4852,22.2382,22.4202,362500.0
2009-07-27 12:30:00,34.48,34.69,34.45,34.58,253000.0,22.4202,22.5568,22.4007,22.4852,253000.0
2009-07-27 13:00:00,34.57,34.65,34.32,34.41,314900.0,22.4787,22.5308,22.3162,22.3747,314900.0
2009-07-27 13:30:00,34.39,34.54,34.31,34.39,530600.0,22.3617,22.4592,22.3097,22.3617,530600.0
2009-07-27 14:00:00,34.39,34.57,34.34,34.49,419300.0,22.3617,22.4787,22.3292,22.4267,419300.0
2009-07-27 14:30:00,34.48,34.7,34.48,34.67,524000.0,22.4202,22.5633,22.4202,22.5438,524000.0
2009-07-27 15:00:00,34.67,34.88,34.67,34.77,852900.0,22.5438,22.6803,22.5438,22.6088,852900.0
2009-07-27 15:30:00,34.77,34.99,34.69,34.93,1663500.0,22.6088,22.7518,22.5568,22.7128,1663500.0
2009-07-28 09:30:00,34.62,35.96,34.5,35.87,869400.0,22.5113,23.3826,22.4332,23.3241,869400.0
2009-07-28 10:00:00,35.87,35.87,35.42,35.61,780900.0,23.3241,23.3241,23.0314,23.155,780900.0
2009-07-28 10:30:00,35.6,35.94,35.56,35.91,422900.0,23.1485,23.3696,23.1225,23.3501,422900.0
2009-07-28 11:00:00,35.92,36.21,35.85,36.01,646600.0,23.3566,23.5451,23.311,23.4151,646600.0
2009-07-28 11:30:00,36.0,36.13,35.95,36.08,300800.0,23.4086,23.4931,23.3761,23.4606,300800.0
2009-07-28 12:00:00,36.08,36.12,35.9,35.91,271000.0,23.4606,23.4866,23.3436,23.3501,271000.0
2009-07-28 12:30:00,35.91,36.03,35.9,36.02,237700.0,23.3501,23.4281,23.3436,23.4216,237700.0
2009-07-28 13:00:00,36.01,36.02,35.81,35.91,388100.0,23.4151,23.4216,23.285,23.3501,388100.0
2009-07-28 13:30:00,35.9,36.25,35.88,36.23,472100.0,23.3436,23.5711,23.3306,23.5581,472100.0
2009-07-28 14:00:00,36.22,36.39,36.18,36.33,744700.0,23.5516,23.6622,23.5256,23.6232,744700.0
2009-07-28 14:30:00,36.32,36.54,36.3,36.41,919200.0,23.6167,23.7597,23.6037,23.6752,919200.0
2009-07-28 15:00:00,36.4,36.5,36.32,36.4,633900.0,23.6687,23.7337,23.6167,23.6687,633900.0
2009-07-28 15:30:00,36.4,36.64,36.37,36.5,1273300.0,23.6687,23.8247,23.6492,23.7337,1273300.0
2009-07-29 09:30:00,36.23,36.25,34.73,35.82,1114800.0,23.5581,23.5711,22.5828,23.2915,1114800.0
2009-07-29 10:00:00,35.8,36.0,35.66,35.86,714900.0,23.2785,23.4086,23.1875,23.3175,714900.0
2009-07-29 10:30:00,35.86,35.94,35.62,35.62,526000.0,23.3175,23.3696,23.1615,23.1615,526000.0
2009-07-29 11:00:00,35.62,35.69,35.44,35.47,375700.0,23.1615,23.207,23.0444,23.064,375700.0
2009-07-29 11:30:00,35.47,35.68,35.45,35.62,160700.0,23.064,23.2005,23.051,23.1615,160700.0
2009-07-29 12:00:00,35.62,35.78,35.59,35.67,219400.0,23.1615,23.2655,23.142,23.194,219400.0
2009-07-29 12:30:00,35.67,35.79,35.63,35.68,181500.0,23.194,23.272,23.168,23.2005,181500.0
2009-07-29 13:00:00,35.67,35.68,35.45,35.51,254700.0,23.194,23.2005,23.051,23.09,254700.0
2009-07-29 13:30:00,35.52,35.62,35.47,35.5,162600.0,23.0965,23.1615,23.064,23.0835,162600.0
2009-07-29 14:00:00,35.51,35.58,35.32,35.47,229200.0,23.09,23.1355,22.9664,23.064,229200.0
2009-07-29 14:30:00,35.47,35.48,35.08,35.15,311400.0,23.064,23.0705,22.8104,22.8559,311400.0
2009-07-29 15:00:00,35.14,35.29,35.12,35.19,376400.0,22.8494,22.9469,22.8364,22.8819,376400.0
2009-07-29 15:30:00,35.19,35.44,35.14,35.3,1215400.0,22.8819,23.0444,22.8494,22.9534,1215400.0
2009-07-30 09:30:00,35.76,36.44,35.54,36.38,905900.0,23.2525,23.6947,23.1095,23.6557,905900.0
2009-07-30 10:00:00,36.37,36.5,35.95,35.99,400000.0,23.6492,23.7337,23.3761,23.4021,400000.0
2009-07-30 10:30:00,35.99,36.23,35.98,36.06,381500.0,23.4021,23.5581,23.3956,23.4476,381500.0
2009-07-30 11:00:00,36.06,36.14,35.81,35.84,331400.0,23.4476,23.4996,23.285,23.3045,331400.0
2009-07-30 11:30:00,35.84,35.86,35.57,35.6,271900.0,23.3045,23.3175,23.129,23.1485,271900.0
2009-07-30 12:00:00,35.62,35.75,35.52,35.56,228200.0,23.1615,23.246,23.0965,23.1225,228200.0
2009-07-30 12:30:00,35.56,35.93,35.56,35.81,204200.0,23.1225,23.3631,23.1225,23.285,204200.0
2009-07-30 13:00:00,35.81,36.04,35.79,36.04,213600.0,23.285,23.4346,23.272,23.4346,213600.0
2009-07-30 13:30:00,36.03,36.12,35.94,35.94,186800.0,23.4281,23.4866,23.3696,23.3696,186800.0
2009-07-30 14:00:00,35.94,36.07,35.86,35.98,274600.0,23.3696,23.4541,23.3175,23.3956,274600.0
2009-07-30 14:30:00,36.0,36.0,35.92,35.94,218500.0,23.4086,23.4086,23.3566,23.3696,218500.0
2009-07-30 15:00:00,35.94,36.04,35.79,35.8,391600.0,23.3696,23.4346,23.272,23.2785,391600.0
2009-07-30 15:30:00,35.8,35.83,35.36,35.47,1180500.0,23.2785,23.298,22.9924,23.064,1180500.0
2009-07-31 09:30:00,35.45,35.83,34.96,35.6,454400.0,23.051,23.298,22.7323,23.1485,454400.0
2009-07-31 10:00:00,35.62,35.62,35.3,35.33,219300.0,23.1615,23.1615,22.9534,22.9729,219300.0
2009-07-31 10:30:00,35.34,35.53,35.25,35.25,194600.0,22.9794,23.103,22.9209,22.9209,194600.0
2009-07-31 11:00:00,35.25,35.36,35.16,35.21,220900.0,22.9209,22.9924,22.8624,22.8949,220900.0
2009-07-31 11:30:00,35.21,35.55,35.13,35.42,484800.0,22.8949,23.116,22.8429,23.0314,484800.0
2009-07-31 12:00:00,35.44,35.58,35.42,35.56,314800.0,23.0444,23.1355,23.0314,23.1225,314800.0
2009-07-31 12:30:00,35.58,35.77,35.55,35.7,288600.0,23.1355,23.259,23.116,23.2135,288600.0
2009-07-31 13:00:00,35.7,35.74,35.68,35.72,114800.0,23.2135,23.2395,23.2005,23.2265,114800.0
2009-07-31 13:30:00,35.74,35.93,35.72,35.91,211300.0,23.2395,23.3631,23.2265,23.3501,211300.0
2009-07-31 14:00:00,35.91,36.16,35.9,36.07,353900.0,23.3501,23.5126,23.3436,23.4541,353900.0
2009-07-31 14:30:00,36.07,36.1,35.86,36.1,191900.0,23.4541,23.4736,23.3175,23.4736,191900.0
2009-07-31 15:00:00,36.1,36.53,35.99,36.45,620000.0,23.4736,23.7532,23.4021,23.7012,620000.0
2009-07-31 15:30:00,36.46,36.65,36.34,36.6,1790600.0,23.7077,23.8312,23.6297,23.7987,1790600.0
2009-08-03 09:30:00,37.23,37.74,36.95,37.2,1042000.0,24.2084,24.54,24.0263,24.1889,1042000.0
2009-08-03 10:00:00,37.21,37.85,37.21,37.81,721800.0,24.1954,24.6115,24.1954,24.5855,721800.0
2009-08-03 10:30:00,37.82,38.15,37.81,37.96,732500.0,24.592,24.8066,24.5855,24.683,732500.0
2009-08-03 11:00:00,37.97,38.09,37.78,37.88,553800.0,24.6896,24.7676,24.566,24.631,553800.0
2009-08-03 11:30:00,37.88,38.09,37.81,38.08,264700.0,24.631,24.7676,24.5855,24.7611,264700.0
2009-08-03 12:00:00,38.09,38.09,37.86,37.86,218600.0,24.7676,24.7676,24.618,24.618,218600.0
2009-08-03 12:30:00,37.87,38.05,37.78,37.97,246300.0,24.6245,24.7416,24.566,24.6896,246300.0
2009-08-03 13:00:00,37.98,38.07,37.93,37.94,238700.0,24.6961,24.7546,24.6635,24.67,238700.0
2009-08-03 13:30:00,37.94,38.05,37.94,38.0,207100.0,24.67,24.7416,24.67,24.7091,207100.0
2009-08-03 14:00:00,38.0,38.2,37.96,37.97,261900.0,24.7091,24.8391,24.683,24.6896,261900.0
2009-08-03 14:30:00,37.97,38.03,37.89,38.01,307500.0,24.6896,24.7286,24.6375,24.7156,307500.0
2009-08-03 15:00:00,38.01,38.1,37.99,38.03,337500.0,24.7156,24.7741,24.7026,24.7286,337500.0
2009-08-03 15:30:00,38.03,38.08,37.83,38.04,956400.0,24.7286,24.7611,24.5985,24.7351,956400.0
2009-08-04 09:30:00,37.74,37.78,37.09,37.52,532300.0,24.54,24.566,24.1173,24.3969,532300.0
2009-08-04 10:00:00,37.52,37.94,37.51,37.8,521800.0,24.3969,24.67,24.3904,24.579,521800.0
2009-08-04 10:30:00,37.78,37.98,37.65,37.81,282800.0,24.566,24.6961,24.4815,24.5855,282800.0
2009-08-04 11:00:00,37.82,38.23,37.75,38.11,383700.0,24.592,24.8586,24.5465,24.7806,383700.0
2009-08-04 11:30:00,38.11,38.3,37.93,38.22,312300.0,24.7806,24.9041,24.6635,24.8521,312300.0
2009-08-04 12:00:00,38.22,38.8,38.2,38.75,475100.0,24.8521,25.2293,24.8391,25.1967,475100.0
2009-08-04 12:30:00,38.73,38.76,38.48,38.65,360100.0,25.1837,25.2032,25.0212,25.1317,360100.0
2009-08-04 13:00:00,38.66,38.72,38.45,38.54,275200.0,25.1382,25.1772,25.0017,25.0602,275200.0
2009-08-04 13:30:00,38.53,38.71,38.39,38.42,242500.0,25.0537,25.1707,24.9627,24.9822,242500.0
2009-08-04 14:00:00,38.42,38.58,38.27,38.57,379600.0,24.9822,25.0862,24.8846,25.0797,379600.0
2009-08-04 14:30:00,38.58,38.65,38.31,38.42,270000.0,25.0862,25.1317,24.9106,24.9822,270000.0
2009-08-04 15:00:00,38.42,38.51,38.3,38.36,456700.0,24.9822,25.0407,24.9041,24.9431,456700.0
2009-08-04 15:30:00,38.35,38.53,38.22,38.43,1226000.0,24.9366,25.0537,24.8521,24.9887,1226000.0
2009-08-05 09:30:00,38.72,39.69,38.55,39.25,714100.0,25.1772,25.808,25.0667,25.5219,714100.0
2009-08-05 10:00:00,39.27,39.31,38.22,38.76,958300.0,25.5349,25.5609,24.8521,25.2032,958300.0
2009-08-05 10:30:00,38.76,39.08,38.65,39.06,380400.0,25.2032,25.4113,25.1317,25.3983,380400.0
2009-08-05 11:00:00,39.05,39.48,39.03,39.47,477400.0,25.3918,25.6714,25.3788,25.6649,477400.0
2009-08-05 11:30:00,39.47,39.94,39.37,39.77,762200.0,25.6649,25.9705,25.5999,25.86,762200.0
2009-08-05 12:00:00,39.77,40.36,39.61,40.19,830000.0,25.86,26.2436,25.7559,26.1331,830000.0
2009-08-05 12:30:00,40.18,40.2,39.9,39.92,484500.0,26.1266,26.1396,25.9445,25.9575,484500.0
2009-08-05 13:00:00,39.93,40.06,39.71,40.0,424700.0,25.964,26.0486,25.821,26.0095,424700.0
2009-08-05 13:30:00,40.01,40.18,39.98,40.05,405300.0,26.016,26.1266,25.9965,26.042,405300.0
2009-08-05 14:00:00,40.05,40.34,40.02,40.18,426100.0,26.042,26.2306,26.0225,26.1266,426100.0
2009-08-05 14:30:00,40.17,41.58,40.0,41.4,1405500.0,26.1201,27.0369,26.0095,26.9199,1405500.0
2009-08-05 15:00:00,41.4,41.84,41.25,41.62,1479000.0,26.9199,27.206,26.8223,27.0629,1479000.0
2009-08-05 15:30:00,41.63,41.63,40.73,41.15,1684100.0,27.0694,27.0694,26.4842,26.7573,1684100.0
2009-08-06 09:30:00,41.7,42.17,41.0,41.57,1421600.0,27.1149,27.4206,26.6598,27.0304,1421600.0
2009-08-06 10:00:00,41.52,41.54,40.39,41.25,1067100.0,26.9979,27.0109,26.2631,26.8223,1067100.0
2009-08-06 10:30:00,41.25,41.88,41.22,41.86,597500.0,26.8223,27.232,26.8028,27.219,597500.0
2009-08-06 11:00:00,41.87,41.93,41.57,41.77,343400.0,27.2255,27.2645,27.0304,27.1605,343400.0
2009-08-06 11:30:00,41.76,42.1,41.64,42.07,380700.0,27.154,27.375,27.0759,27.3555,380700.0
2009-08-06 12:00:00,42.09,42.1,41.42,41.53,422400.0,27.3685,27.375,26.9329,27.0044,422400.0
2009-08-06 12:30:00,41.52,41.85,41.5,41.61,271600.0,26.9979,27.2125,26.9849,27.0564,271600.0
2009-08-06 13:00:00,41.62,41.87,41.53,41.56,321100.0,27.0629,27.2255,27.0044,27.0239,321100.0
2009-08-06 13:30:00,41.57,41.66,41.17,41.2,337600.0,27.0304,27.0889,26.7703,26.7898,337600.0
2009-08-06 14:00:00,41.2,41.2,40.97,41.08,408300.0,26.7898,26.7898,26.6403,26.7118,408300.0
2009-08-06 14:30:00,41.06,41.15,41.0,41.04,265300.0,26.6988,26.7573,26.6598,26.6858,265300.0
2009-08-06 15:00:00,41.05,41.67,41.04,41.46,681800.0,26.6923,27.0954,26.6858,26.9589,681800.0
2009-08-06 15:30:00,41.45,41.56,41.19,41.22,642500.0,26.9524,27.0239,26.7833,26.8028,642500.0
2009-08-07 09:30:00,41.81,42.31,41.42,41.89,743400.0,27.1865,27.5116,26.9329,27.2385,743400.0
2009-08-07 10:00:00,41.89,42.02,41.6,41.85,417200.0,27.2385,27.323,27.0499,27.2125,417200.0
2009-08-07 10:30:00,41.85,43.67,41.84,43.42,1021700.0,27.2125,28.3959,27.206,28.2334,1021700.0
2009-08-07 11:00:00,43.38,44.48,43.38,43.81,1290200.0,28.2073,28.9226,28.2073,28.4869,1290200.0
2009-08-07 11:30:00,43.81,44.36,43.56,44.13,557600.0,28.4869,28.8446,28.3244,28.695,557600.0
2009-08-07 12:00:00,44.12,44.29,43.98,43.98,348500.0,28.6885,28.7991,28.5975,28.5975,348500.0
2009-08-07 12:30:00,43.99,44.36,43.9,44.36,458800.0,28.604,28.8446,28.5455,28.8446,458800.0
2009-08-07 13:00:00,44.36,44.6,44.27,44.56,552000.0,28.8446,29.0006,28.7861,28.9746,552000.0
2009-08-07 13:30:00,44.56,44.76,44.47,44.52,526900.0,28.9746,29.1047,28.9161,28.9486,526900.0
2009-08-07 14:00:00,44.53,44.65,44.38,44.5,356500.0,28.9551,29.0331,28.8576,28.9356,356500.0
2009-08-07 14:30:00,44.5,44.5,44.34,44.48,486200.0,28.9356,28.9356,28.8316,28.9226,486200.0
2009-08-07 15:00:00,44.48,44.51,43.99,44.41,1025600.0,28.9226,28.9421,28.604,28.8771,1025600.0
2009-08-07 15:30:00,44.41,44.59,44.09,44.2,1306600.0,28.8771,28.9941,28.669,28.7405,1306600.0
2009-08-10 09:30:00,43.58,44.14,43.28,43.65,599400.0,28.3374,28.7015,28.1423,28.3829,599400.0
2009-08-10 10:00:00,43.65,43.9,43.48,43.58,306200.0,28.3829,28.5455,28.2724,28.3374,306200.0
2009-08-10 10:30:00,43.54,43.6,43.17,43.31,362900.0,28.3114,28.3504,28.0708,28.1618,362900.0
2009-08-10 11:00:00,43.28,43.48,43.18,43.46,293500.0,28.1423,28.2724,28.0773,28.2594,293500.0
2009-08-10 11:30:00,43.47,43.67,43.41,43.47,218600.0,28.2659,28.3959,28.2268,28.2659,218600.0
2009-08-10 12:00:00,43.45,43.59,43.26,43.36,153100.0,28.2529,28.3439,28.1293,28.1943,153100.0
2009-08-10 12:30:00,43.35,43.41,43.18,43.2,157100.0,28.1878,28.2268,28.0773,28.0903,157100.0
2009-08-10 13:00:00,43.21,43.21,42.29,42.42,428400.0,28.0968,28.0968,27.4986,27.5831,428400.0
2009-08-10 13:30:00,42.4,42.9,42.39,42.66,253900.0,27.5701,27.8952,27.5636,27.7392,253900.0
2009-08-10 14:00:00,42.67,42.75,42.45,42.75,235100.0,27.7457,27.7977,27.6026,27.7977,235100.0
2009-08-10 14:30:00,42.75,42.9,42.66,42.87,309000.0,27.7977,27.8952,27.7392,27.8757,309000.0
2009-08-10 15:00:00,42.87,43.07,42.86,42.9,262300.0,27.8757,28.0058,27.8692,27.8952,262300.0
2009-08-10 15:30:00,42.9,42.96,42.72,42.91,597400.0,27.8952,27.9342,27.7782,27.9017,597400.0
2009-08-11 09:30:00,42.56,42.58,41.62,42.04,483800.0,27.6741,27.6872,27.0629,27.336,483800.0
2009-08-11 10:00:00,42.01,42.13,41.16,41.21,567000.0,27.3165,27.3945,26.7638,26.7963,567000.0
2009-08-11 10:30:00,41.22,41.36,40.86,41.12,605300.0,26.8028,26.8939,26.5687,26.7378,605300.0
2009-08-11 11:00:00,41.12,41.12,40.38,41.02,587900.0,26.7378,26.7378,26.2566,26.6728,587900.0
2009-08-11 11:30:00,41.03,41.2,40.85,41.06,349500.0,26.6793,26.7898,26.5622,26.6988,349500.0
2009-08-11 12:00:00,41.05,41.17,40.85,41.07,181200.0,26.6923,26.7703,26.5622,26.7053,181200.0
2009-08-11 12:30:00,41.06,41.25,40.87,40.88,274700.0,26.6988,26.8223,26.5752,26.5817,274700.0
2009-08-11 13:00:00,40.86,41.18,40.85,40.94,193100.0,26.5687,26.7768,26.5622,26.6208,193100.0
2009-08-11 13:30:00,40.96,41.37,40.96,41.12,238100.0,26.6338,26.9004,26.6338,26.7378,238100.0
2009-08-11 14:00:00,41.12,41.44,41.12,41.21,248500.0,26.7378,26.9459,26.7378,26.7963,248500.0
2009-08-11 14:30:00,41.22,41.23,40.95,41.12,205200.0,26.8028,26.8093,26.6273,26.7378,205200.0
2009-08-11 15:00:00,41.11,41.22,40.97,41.06,282900.0,26.7313,26.8028,26.6403,26.6988,282900.0
2009-08-11 15:30:00,41.05,41.15,40.68,40.77,977300.0,26.6923,26.7573,26.4517,26.5102,977300.0
2009-08-12 09:30:00,40.74,41.63,40.32,40.35,1077100.0,26.4907,27.0694,26.2176,26.2371,1077100.0
2009-08-12 10:00:00,40.35,40.79,40.2,40.4,768300.0,26.2371,26.5232,26.1396,26.2696,768300.0
2009-08-12 10:30:00,40.4,41.15,40.36,41.02,542600.0,26.2696,26.7573,26.2436,26.6728,542600.0
2009-08-12 11:00:00,41.0,41.38,40.93,41.32,330400.0,26.6598,26.9069,26.6143,26.8679,330400.0
2009-08-12 11:30:00,41.34,41.75,41.28,41.7,370800.0,26.8809,27.1475,26.8418,27.1149,370800.0
2009-08-12 12:00:00,41.69,41.84,41.45,41.6,441200.0,27.1084,27.206,26.9524,27.0499,441200.0
2009-08-12 12:30:00,41.61,41.7,41.22,41.34,407400.0,27.0564,27.1149,26.8028,26.8809,407400.0
2009-08-12 13:00:00,41.36,41.44,41.24,41.41,205600.0,26.8939,26.9459,26.8158,26.9264,205600.0
2009-08-12 13:30:00,41.42,41.48,41.3,41.37,153800.0,26.9329,26.9719,26.8548,26.9004,153800.0
2009-08-12 14:00:00,41.39,41.47,41.0,41.01,299400.0,26.9134,26.9654,26.6598,26.6663,299400.0
2009-08-12 14:30:00,41.01,41.28,40.71,41.28,517800.0,26.6663,26.8418,26.4712,26.8418,517800.0
2009-08-12 15:00:00,41.28,41.4,41.08,41.25,386700.0,26.8418,26.9199,26.7118,26.8223,386700.0
2009-08-12 15:30:00,41.25,41.48,40.99,41.14,819700.0,26.8223,26.9719,26.6533,26.7508,819700.0
2009-08-13 09:30:00,41.88,42.0,41.25,41.59,747100.0,27.232,27.31,26.8223,27.0434,747100.0
2009-08-13 10:00:00,41.56,42.33,41.43,41.89,682500.0,27.0239,27.5246,26.9394,27.2385,682500.0
2009-08-13 10:30:00,41.89,42.45,41.83,42.23,365100.0,27.2385,27.6026,27.1995,27.4596,365100.0
2009-08-13 11:00:00,42.25,42.69,42.11,42.32,422800.0,27.4726,27.7587,27.3815,27.5181,422800.0
2009-08-13 11:30:00,42.31,42.42,42.04,42.34,275500.0,27.5116,27.5831,27.336,27.5311,275500.0
2009-08-13 12:00:00,42.34,42.52,42.1,42.16,349700.0,27.5311,27.6481,27.375,27.4141,349700.0
2009-08-13 12:30:00,42.16,42.4,42.1,42.23,254400.0,27.4141,27.5701,27.375,27.4596,254400.0
2009-08-13 13:00:00,42.23,42.59,42.21,42.25,306300.0,27.4596,27.6937,27.4466,27.4726,306300.0
2009-08-13 13:30:00,42.25,42.45,42.22,42.44,256200.0,27.4726,27.6026,27.4531,27.5961,256200.0
2009-08-13 14:00:00,42.44,42.45,42.05,42.34,351500.0,27.5961,27.6026,27.3425,27.5311,351500.0
2009-08-13 14:30:00,42.34,42.43,42.16,42.2,251400.0,27.5311,27.5896,27.4141,27.4401,251400.0
2009-08-13 15:00:00,42.23,42.47,42.18,42.44,418500.0,27.4596,27.6156,27.4271,27.5961,418500.0
2009-08-13 15:30:00,42.44,42.63,42.35,42.5,768900.0,27.5961,27.7197,27.5376,27.6351,768900.0
2009-08-14 09:30:00,42.19,42.49,41.73,41.98,482400.0,27.4336,27.6286,27.1344,27.297,482400.0
2009-08-14 10:00:00,41.96,42.09,41.21,41.38,302400.0,27.284,27.3685,26.7963,26.9069,302400.0
2009-08-14 10:30:00,41.38,41.51,41.18,41.5,201100.0,26.9069,26.9914,26.7768,26.9849,201100.0
2009-08-14 11:00:00,41.5,41.79,41.46,41.76,261900.0,26.9849,27.1735,26.9589,27.154,261900.0
2009-08-14 11:30:00,41.75,41.8,41.53,41.75,154200.0,27.1475,27.18,27.0044,27.1475,154200.0
2009-08-14 12:00:00,41.75,41.79,41.38,41.43,129600.0,27.1475,27.1735,26.9069,26.9394,129600.0
2009-08-14 12:30:00,41.43,41.43,41.27,41.38,125700.0,26.9394,26.9394,26.8353,26.9069,125700.0
2009-08-14 13:00:00,41.41,41.51,41.37,41.46,132200.0,26.9264,26.9914,26.9004,26.9589,132200.0
2009-08-14 13:30:00,41.45,41.62,41.34,41.56,83900.0,26.9524,27.0629,26.8809,27.0239,83900.0
2009-08-14 14:00:00,41.56,41.8,41.5,41.71,180400.0,27.0239,27.18,26.9849,27.1214,180400.0
2009-08-14 14:30:00,41.71,42.14,41.69,42.14,324500.0,27.1214,27.401,27.1084,27.401,324500.0
2009-08-14 15:00:00,42.12,42.23,41.58,41.72,339300.0,27.388,27.4596,27.0369,27.1279,339300.0
2009-08-14 15:30:00,41.71,41.95,41.67,41.87,747700.0,27.1214,27.2775,27.0954,27.2255,747700.0
2009-08-17 09:30:00,40.75,40.89,39.66,40.16,574000.0,26.4972,26.5882,25.7885,26.1136,574000.0
2009-08-17 10:00:00,40.16,40.3,39.91,40.02,371000.0,26.1136,26.2046,25.951,26.0225,371000.0
2009-08-17 10:30:00,40.01,40.17,39.93,40.09,286000.0,26.016,26.1201,25.964,26.0681,286000.0
2009-08-17 11:00:00,40.08,40.1,39.77,39.85,227700.0,26.0616,26.0746,25.86,25.912,227700.0
2009-08-17 11:30:00,39.85,40.07,39.81,40.06,134500.0,25.912,26.0551,25.886,26.0486,134500.0
2009-08-17 12:00:00,40.05,40.24,39.92,40.23,133800.0,26.042,26.1656,25.9575,26.1591,133800.0
2009-08-17 12:30:00,40.22,40.34,40.19,40.24,146200.0,26.1526,26.2306,26.1331,26.1656,146200.0
2009-08-17 13:00:00,40.24,40.27,40.1,40.15,112700.0,26.1656,26.1851,26.0746,26.1071,112700.0
2009-08-17 13:30:00,40.15,40.28,40.08,40.27,136700.0,26.1071,26.1916,26.0616,26.1851,136700.0
2009-08-17 14:00:00,40.26,40.27,40.01,40.09,136700.0,26.1786,26.1851,26.016,26.0681,136700.0
2009-08-17 14:30:00,40.09,40.1,39.82,39.98,211200.0,26.0681,26.0746,25.8925,25.9965,211200.0
2009-08-17 15:00:00,39.98,40.12,39.81,39.94,334200.0,25.9965,26.0876,25.886,25.9705,334200.0
2009-08-17 15:30:00,39.94,40.13,39.79,39.9,1048500.0,25.9705,26.0941,25.873,25.9445,1048500.0
2009-08-18 09:30:00,40.28,40.81,40.0,40.6,367400.0,26.1916,26.5362,26.0095,26.3997,367400.0
2009-08-18 10:00:00,40.61,40.87,40.31,40.53,327700.0,26.4062,26.5752,26.2111,26.3542,327700.0
2009-08-18 10:30:00,40.52,40.55,40.24,40.3,204800.0,26.3477,26.3672,26.1656,26.2046,204800.0
2009-08-18 11:00:00,40.31,40.7,40.29,40.6,208700.0,26.2111,26.4647,26.1981,26.3997,208700.0
2009-08-18 11:30:00,40.62,40.84,40.51,40.63,200700.0,26.4127,26.5557,26.3412,26.4192,200700.0
2009-08-18 12:00:00,40.63,40.77,40.53,40.68,174300.0,26.4192,26.5102,26.3542,26.4517,174300.0
2009-08-18 12:30:00,40.68,40.71,40.58,40.66,130300.0,26.4517,26.4712,26.3867,26.4387,130300.0
2009-08-18 13:00:00,40.66,40.85,40.63,40.81,197700.0,26.4387,26.5622,26.4192,26.5362,197700.0
2009-08-18 13:30:00,40.82,40.84,40.65,40.69,115400.0,26.5427,26.5557,26.4322,26.4582,115400.0
2009-08-18 14:00:00,40.71,40.82,40.65,40.81,274500.0,26.4712,26.5427,26.4322,26.5362,274500.0
2009-08-18 14:30:00,40.81,40.84,40.41,40.44,162600.0,26.5362,26.5557,26.2761,26.2956,162600.0
2009-08-18 15:00:00,40.44,40.54,40.11,40.13,401200.0,26.2956,26.3607,26.0811,26.0941,401200.0
2009-08-18 15:30:00,40.11,40.37,40.11,40.28,561600.0,26.0811,26.2501,26.0811,26.1916,561600.0
2009-08-19 09:30:00,39.41,39.99,39.39,39.92,428700.0,25.6259,26.003,25.6129,25.9575,428700.0
2009-08-19 10:00:00,39.93,40.11,39.91,39.98,287300.0,25.964,26.0811,25.951,25.9965,287300.0
2009-08-19 10:30:00,39.98,40.07,39.75,39.85,276300.0,25.9965,26.0551,25.847,25.912,276300.0
2009-08-19 11:00:00,39.86,39.94,39.78,39.87,160400.0,25.9185,25.9705,25.8665,25.925,160400.0
2009-08-19 11:30:00,39.88,40.0,39.77,39.93,208300.0,25.9315,26.0095,25.86,25.964,208300.0
2009-08-19 12:00:00,39.94,40.01,39.82,39.87,314700.0,25.9705,26.016,25.8925,25.925,314700.0
2009-08-19 12:30:00,39.87,39.89,39.67,39.82,185200.0,25.925,25.938,25.795,25.8925,185200.0
2009-08-19 13:00:00,39.82,39.96,39.76,39.79,201300.0,25.8925,25.9835,25.8535,25.873,201300.0
2009-08-19 13:30:00,39.78,39.86,39.71,39.85,199800.0,25.8665,25.9185,25.821,25.912,199800.0
2009-08-19 14:00:00,39.86,39.88,39.78,39.81,200400.0,25.9185,25.9315,25.8665,25.886,200400.0
2009-08-19 14:30:00,39.8,39.91,39.72,39.88,287300.0,25.8795,25.951,25.8275,25.9315,287300.0
2009-08-19 15:00:00,39.89,39.89,39.75,39.85,377200.0,25.938,25.938,25.847,25.912,377200.0
2009-08-19 15:30:00,39.87,40.09,39.77,40.0,714400.0,25.925,26.0681,25.86,26.0095,714400.0
2009-08-20 09:30:00,39.91,40.89,39.91,40.77,448700.0,25.951,26.5882,25.951,26.5102,448700.0
2009-08-20 10:00:00,40.78,41.07,40.61,40.99,377300.0,26.5167,26.7053,26.4062,26.6533,377300.0
2009-08-20 10:30:00,40.99,41.49,40.94,41.46,440300.0,26.6533,26.9784,26.6208,26.9589,440300.0
2009-08-20 11:00:00,41.45,41.6,41.29,41.51,246600.0,26.9524,27.0499,26.8483,26.9914,246600.0
2009-08-20 11:30:00,41.53,41.67,41.28,41.54,243500.0,27.0044,27.0954,26.8418,27.0109,243500.0
2009-08-20 12:00:00,41.54,41.57,41.37,41.54,179000.0,27.0109,27.0304,26.9004,27.0109,179000.0
2009-08-20 12:30:00,41.53,41.62,41.3,41.31,196700.0,27.0044,27.0629,26.8548,26.8613,196700.0
2009-08-20 13:00:00,41.3,41.84,41.27,41.81,415000.0,26.8548,27.206,26.8353,27.1865,415000.0
2009-08-20 13:30:00,41.82,41.82,41.53,41.66,225800.0,27.193,27.193,27.0044,27.0889,225800.0
2009-08-20 14:00:00,41.67,41.72,41.47,41.49,148600.0,27.0954,27.1279,26.9654,26.9784,148600.0
2009-08-20 14:30:00,41.47,41.52,41.23,41.44,329500.0,26.9654,26.9979,26.8093,26.9459,329500.0
2009-08-20 15:00:00,41.44,41.66,41.43,41.63,263100.0,26.9459,27.0889,26.9394,27.0694,263100.0
2009-08-20 15:30:00,41.64,41.71,41.55,41.69,824800.0,27.0759,27.1214,27.0174,27.1084,824800.0
2009-08-21 09:30:00,42.01,42.65,41.38,42.64,1105200.0,27.3165,27.7327,26.9069,27.7262,1105200.0
2009-08-21 10:00:00,42.65,43.0,42.65,42.76,430300.0,27.7327,27.9603,27.7327,27.8042,430300.0
2009-08-21 10:30:00,42.76,42.88,42.42,42.6,275900.0,27.8042,27.8822,27.5831,27.7002,275900.0
2009-08-21 11:00:00,42.6,42.83,42.58,42.69,261600.0,27.7002,27.8497,27.6872,27.7587,261600.0
2009-08-21 11:30:00,42.69,42.77,42.55,42.58,167900.0,27.7587,27.8107,27.6676,27.6872,167900.0
2009-08-21 12:00:00,42.57,42.67,42.47,42.66,122300.0,27.6806,27.7457,27.6156,27.7392,122300.0
2009-08-21 12:30:00,42.67,42.69,42.45,42.55,137700.0,27.7457,27.7587,27.6026,27.6676,137700.0
2009-08-21 13:00:00,42.56,42.83,42.56,42.82,173100.0,27.6741,27.8497,27.6741,27.8432,173100.0
2009-08-21 13:30:00,42.78,42.87,42.75,42.85,221800.0,27.8172,27.8757,27.7977,27.8627,221800.0
2009-08-21 14:00:00,42.83,42.84,42.69,42.71,172900.0,27.8497,27.8562,27.7587,27.7717,172900.0
2009-08-21 14:30:00,42.71,42.81,42.69,42.78,166400.0,27.7717,27.8367,27.7587,27.8172,166400.0
2009-08-21 15:00:00,42.78,42.99,42.76,42.98,338800.0,27.8172,27.9537,27.8042,27.9472,338800.0
2009-08-21 15:30:00,42.99,43.0,42.78,42.86,1106300.0,27.9537,27.9603,27.8172,27.8692,1106300.0
2009-08-24 09:30:00,42.42,43.1,42.11,42.25,997700.0,27.5831,28.0253,27.3815,27.4726,997700.0
2009-08-24 10:00:00,42.25,42.36,42.1,42.17,459700.0,27.4726,27.5441,27.375,27.4206,459700.0
2009-08-24 10:30:00,42.17,42.25,41.92,42.21,667800.0,27.4206,27.4726,27.258,27.4466,667800.0
2009-08-24 11:00:00,42.23,42.45,42.13,42.38,289300.0,27.4596,27.6026,27.3945,27.5571,289300.0
2009-08-24 11:30:00,42.38,42.51,42.38,42.48,336700.0,27.5571,27.6416,27.5571,27.6221,336700.0
2009-08-24 12:00:00,42.47,42.51,42.4,42.49,301000.0,27.6156,27.6416,27.5701,27.6286,301000.0
2009-08-24 12:30:00,42.48,42.49,42.27,42.27,256000.0,27.6221,27.6286,27.4856,27.4856,256000.0
2009-08-24 13:00:00,42.27,42.28,41.67,41.81,865500.0,27.4856,27.4921,27.0954,27.1865,865500.0
2009-08-24 13:30:00,41.81,42.1,41.78,41.88,290100.0,27.1865,27.375,27.167,27.232,290100.0
2009-08-24 14:00:00,41.86,41.93,41.64,41.69,281200.0,27.219,27.2645,27.0759,27.1084,281200.0
2009-08-24 14:30:00,41.69,41.84,41.68,41.72,275900.0,27.1084,27.206,27.1019,27.1279,275900.0
2009-08-24 15:00:00,41.72,41.72,40.97,41.2,799800.0,27.1279,27.1279,26.6403,26.7898,799800.0
2009-08-24 15:30:00,41.2,41.28,40.78,41.1,1643200.0,26.7898,26.8418,26.5167,26.7248,1643200.0
2009-08-25 09:30:00,41.27,42.1,41.26,41.81,1237500.0,26.8353,27.375,26.8288,27.1865,1237500.0
2009-08-25 10:00:00,41.81,42.07,41.44,41.45,1126300.0,27.1865,27.3555,26.9459,26.9524,1126300.0
2009-08-25 10:30:00,41.43,41.92,41.34,41.9,402600.0,26.9394,27.258,26.8809,27.245,402600.0
2009-08-25 11:00:00,41.9,42.1,41.89,42.04,445800.0,27.245,27.375,27.2385,27.336,445800.0
2009-08-25 11:30:00,42.05,42.21,41.94,42.16,346800.0,27.3425,27.4466,27.271,27.4141,346800.0
2009-08-25 12:00:00,42.17,42.36,41.85,42.01,358500.0,27.4206,27.5441,27.2125,27.3165,358500.0
2009-08-25 12:30:00,42.03,42.08,41.85,41.9,157200.0,27.3295,27.362,27.2125,27.245,157200.0
2009-08-25 13:00:00,41.9,41.93,41.66,41.69,290400.0,27.245,27.2645,27.0889,27.1084,290400.0
2009-08-25 13:30:00,41.69,41.99,41.69,41.91,225200.0,27.1084,27.3035,27.1084,27.2515,225200.0
2009-08-25 14:00:00,41.93,42.14,41.81,41.97,347600.0,27.2645,27.401,27.1865,27.2905,347600.0
2009-08-25 14:30:00,41.97,42.07,41.76,41.97,270300.0,27.2905,27.3555,27.154,27.2905,270300.0
2009-08-25 15:00:00,41.97,42.22,41.92,42.19,460100.0,27.2905,27.4531,27.258,27.4336,460100.0
2009-08-25 15:30:00,42.18,42.2,41.89,41.95,1052800.0,27.4271,27.4401,27.2385,27.2775,1052800.0
2009-08-26 09:30:00,41.85,42.04,41.34,41.63,425500.0,27.2125,27.336,26.8809,27.0694,425500.0
2009-08-26 10:00:00,41.59,42.44,41.58,42.16,432200.0,27.0434,27.5961,27.0369,27.4141,432200.0
2009-08-26 10:30:00,42.17,42.5,42.15,42.32,297200.0,27.4206,27.6351,27.4075,27.5181,297200.0
2009-08-26 11:00:00,42.32,42.35,41.75,41.8,317000.0,27.5181,27.5376,27.1475,27.18,317000.0
2009-08-26 11:30:00,41.8,42.09,41.73,41.99,242700.0,27.18,27.3685,27.1344,27.3035,242700.0
2009-08-26 12:00:00,42.0,42.26,41.97,42.22,160000.0,27.31,27.4791,27.2905,27.4531,160000.0
2009-08-26 12:30:00,42.21,42.21,42.01,42.03,150200.0,27.4466,27.4466,27.3165,27.3295,150200.0
2009-08-26 13:00:00,42.02,42.05,41.64,41.93,203600.0,27.323,27.3425,27.0759,27.2645,203600.0
2009-08-26 13:30:00,41.93,42.25,41.91,42.21,211200.0,27.2645,27.4726,27.2515,27.4466,211200.0
2009-08-26 14:00:00,42.21,42.24,41.89,41.93,156300.0,27.4466,27.4661,27.2385,27.2645,156300.0
2009-08-26 14:30:00,41.93,42.09,41.81,41.87,209800.0,27.2645,27.3685,27.1865,27.2255,209800.0
2009-08-26 15:00:00,41.85,42.0,41.81,41.89,256800.0,27.2125,27.31,27.1865,27.2385,256800.0
2009-08-26 15:30:00,41.88,42.11,41.77,42.02,547500.0,27.232,27.3815,27.1605,27.323,547500.0
2009-08-27 09:30:00,41.8,41.9,41.25,41.27,380300.0,27.18,27.245,26.8223,26.8353,380300.0
2009-08-27 10:00:00,41.27,41.75,41.14,41.57,335300.0,26.8353,27.1475,26.7508,27.0304,335300.0
2009-08-27 10:30:00,41.57,41.8,41.52,41.72,114700.0,27.0304,27.18,26.9979,27.1279,114700.0
2009-08-27 11:00:00,41.7,41.9,41.57,41.84,99700.0,27.1149,27.245,27.0304,27.206,99700.0
2009-08-27 11:30:00,41.84,41.93,41.73,41.89,210700.0,27.206,27.2645,27.1344,27.2385,210700.0
2009-08-27 12:00:00,41.88,42.32,41.77,42.31,268000.0,27.232,27.5181,27.1605,27.5116,268000.0
2009-08-27 12:30:00,42.32,42.5,42.17,42.32,302300.0,27.5181,27.6351,27.4206,27.5181,302300.0
2009-08-27 13:00:00,42.32,42.34,42.03,42.13,121300.0,27.5181,27.5311,27.3295,27.3945,121300.0
2009-08-27 13:30:00,42.15,42.4,42.11,42.28,147800.0,27.4075,27.5701,27.3815,27.4921,147800.0
2009-08-27 14:00:00,42.28,42.4,42.2,42.26,181000.0,27.4921,27.5701,27.4401,27.4791,181000.0
2009-08-27 14:30:00,42.28,42.5,42.25,42.28,250500.0,27.4921,27.6351,27.4726,27.4921,250500.0
2009-08-27 15:00:00,42.29,42.35,42.15,42.25,282900.0,27.4986,27.5376,27.4075,27.4726,282900.0
2009-08-27 15:30:00,42.27,42.35,42.19,42.27,292100.0,27.4856,27.5376,27.4336,27.4856,292100.0
2009-08-28 09:30:00,42.66,43.05,42.35,42.74,670500.0,27.7392,27.9928,27.5376,27.7912,670500.0
2009-08-28 10:00:00,42.75,42.96,42.57,42.78,413500.0,27.7977,27.9342,27.6806,27.8172,413500.0
2009-08-28 10:30:00,42.78,43.34,42.65,43.12,520100.0,27.8172,28.1813,27.7327,28.0383,520100.0
2009-08-28 11:00:00,43.13,43.39,42.91,43.29,276400.0,28.0448,28.2138,27.9017,28.1488,276400.0
2009-08-28 11:30:00,43.29,43.29,42.57,42.75,373400.0,28.1488,28.1488,27.6806,27.7977,373400.0
2009-08-28 12:00:00,42.75,42.87,42.3,42.39,321000.0,27.7977,27.8757,27.5051,27.5636,321000.0
2009-08-28 12:30:00,42.4,42.64,42.37,42.41,176900.0,27.5701,27.7262,27.5506,27.5766,176900.0
2009-08-28 13:00:00,42.41,42.55,42.37,42.4,285300.0,27.5766,27.6676,27.5506,27.5701,285300.0
2009-08-28 13:30:00,42.41,42.59,42.41,42.56,227600.0,27.5766,27.6937,27.5766,27.6741,227600.0
2009-08-28 14:00:00,42.55,42.77,42.47,42.75,255500.0,27.6676,27.8107,27.6156,27.7977,255500.0
2009-08-28 14:30:00,42.76,43.07,42.72,43.06,309100.0,27.8042,28.0058,27.7782,27.9993,309100.0
2009-08-28 15:00:00,43.05,43.08,42.81,42.89,266800.0,27.9928,28.0123,27.8367,27.8887,266800.0
2009-08-28 15:30:00,42.9,42.96,42.71,42.87,519100.0,27.8952,27.9342,27.7717,27.8757,519100.0
2009-08-31 09:30:00,42.1,42.59,41.74,42.58,350500.0,27.375,27.6937,27.141,27.6872,350500.0
2009-08-31 10:00:00,42.57,42.75,42.39,42.64,310500.0,27.6806,27.7977,27.5636,27.7262,310500.0
2009-08-31 10:30:00,42.65,42.85,42.56,42.66,235300.0,27.7327,27.8627,27.6741,27.7392,235300.0
2009-08-31 11:00:00,42.64,42.74,42.51,42.55,186400.0,27.7262,27.7912,27.6416,27.6676,186400.0
2009-08-31 11:30:00,42.53,42.64,42.48,42.57,148200.0,27.6546,27.7262,27.6221,27.6806,148200.0
2009-08-31 12:00:00,42.55,42.59,42.32,42.34,162900.0,27.6676,27.6937,27.5181,27.5311,162900.0
2009-08-31 12:30:00,42.36,42.41,42.17,42.37,154700.0,27.5441,27.5766,27.4206,27.5506,154700.0
2009-08-31 13:00:00,42.37,42.39,42.23,42.29,67400.0,27.5506,27.5636,27.4596,27.4986,67400.0
2009-08-31 13:30:00,42.3,42.4,42.27,42.31,71900.0,27.5051,27.5701,27.4856,27.5116,71900.0
2009-08-31 14:00:00,42.3,42.43,42.25,42.35,118900.0,27.5051,27.5896,27.4726,27.5376,118900.0
2009-08-31 14:30:00,42.34,42.68,42.33,42.57,189800.0,27.5311,27.7522,27.5246,27.6806,189800.0
2009-08-31 15:00:00,42.58,42.64,42.41,42.53,363400.0,27.6872,27.7262,27.5766,27.6546,363400.0
2009-08-31 15:30:00,42.53,42.7,42.5,42.55,528900.0,27.6546,27.7652,27.6351,27.6676,528900.0
2009-09-01 09:30:00,42.29,42.9,42.29,42.85,358800.0,27.4986,27.8952,27.4986,27.8627,358800.0
2009-09-01 10:00:00,42.87,43.05,42.53,42.8,486300.0,27.8757,27.9928,27.6546,27.8302,486300.0
2009-09-01 10:30:00,42.8,42.84,42.19,42.29,360600.0,27.8302,27.8562,27.4336,27.4986,360600.0
2009-09-01 11:00:00,42.29,42.29,41.56,41.6,406600.0,27.4986,27.4986,27.0239,27.0499,406600.0
2009-09-01 11:30:00,41.58,41.75,40.97,41.63,568800.0,27.0369,27.1475,26.6403,27.0694,568800.0
2009-09-01 12:00:00,41.6,41.75,41.2,41.22,311000.0,27.0499,27.1475,26.7898,26.8028,311000.0
2009-09-01 12:30:00,41.22,41.5,41.1,41.36,287600.0,26.8028,26.9849,26.7248,26.8939,287600.0
2009-09-01 13:00:00,41.38,41.41,41.04,41.11,247900.0,26.9069,26.9264,26.6858,26.7313,247900.0
2009-09-01 13:30:00,41.1,41.24,41.01,41.15,172000.0,26.7248,26.8158,26.6663,26.7573,172000.0
2009-09-01 14:00:00,41.14,41.22,40.98,41.04,220200.0,26.7508,26.8028,26.6468,26.6858,220200.0
2009-09-01 14:30:00,41.04,41.13,40.64,40.87,362400.0,26.6858,26.7443,26.4257,26.5752,362400.0
2009-09-01 15:00:00,40.89,41.01,40.5,40.56,359500.0,26.5882,26.6663,26.3347,26.3737,359500.0
2009-09-01 15:30:00,40.56,40.75,40.2,40.54,1142400.0,26.3737,26.4972,26.1396,26.3607,1142400.0
2009-09-02 09:30:00,40.24,41.11,40.03,40.4,790300.0,26.1656,26.7313,26.029,26.2696,790300.0
2009-09-02 10:00:00,40.38,40.57,39.77,39.78,611800.0,26.2566,26.3802,25.86,25.8665,611800.0
2009-09-02 10:30:00,39.79,40.42,39.68,40.32,486900.0,25.873,26.2826,25.8015,26.2176,486900.0
2009-09-02 11:00:00,40.32,40.35,40.08,40.11,253800.0,26.2176,26.2371,26.0616,26.0811,253800.0
2009-09-02 11:30:00,40.12,40.22,39.85,39.95,330100.0,26.0876,26.1526,25.912,25.977,330100.0
2009-09-02 12:00:00,39.95,40.15,39.79,40.13,265100.0,25.977,26.1071,25.873,26.0941,265100.0
2009-09-02 12:30:00,40.15,40.46,40.05,40.32,216000.0,26.1071,26.3086,26.042,26.2176,216000.0
2009-09-02 13:00:00,40.32,40.35,40.16,40.27,133700.0,26.2176,26.2371,26.1136,26.1851,133700.0
2009-09-02 13:30:00,40.27,40.29,39.87,39.89,149400.0,26.1851,26.1981,25.925,25.938,149400.0
2009-09-02 14:00:00,39.9,40.03,39.86,39.88,203200.0,25.9445,26.029,25.9185,25.9315,203200.0
2009-09-02 14:30:00,39.88,40.04,39.8,39.8,208200.0,25.9315,26.0355,25.8795,25.8795,208200.0
2009-09-02 15:00:00,39.79,39.97,39.69,39.81,300300.0,25.873,25.99,25.808,25.886,300300.0
2009-09-02 15:30:00,39.82,39.92,39.47,39.53,902000.0,25.8925,25.9575,25.6649,25.7039,902000.0
2009-09-03 09:30:00,40.0,40.61,39.89,40.23,381600.0,26.0095,26.4062,25.938,26.1591,381600.0
2009-09-03 10:00:00,40.21,40.37,39.56,39.89,485500.0,26.1461,26.2501,25.7234,25.938,485500.0
2009-09-03 10:30:00,39.9,40.11,39.83,40.07,213700.0,25.9445,26.0811,25.899,26.0551,213700.0
2009-09-03 11:00:00,40.06,40.4,40.06,40.3,203800.0,26.0486,26.2696,26.0486,26.2046,203800.0
2009-09-03 11:30:00,40.29,40.37,40.1,40.2,147800.0,26.1981,26.2501,26.0746,26.1396,147800.0
2009-09-03 12:00:00,40.18,40.26,39.95,40.02,151100.0,26.1266,26.1786,25.977,26.0225,151100.0
2009-09-03 12:30:00,40.02,40.07,39.89,39.94,193000.0,26.0225,26.0551,25.938,25.9705,193000.0
2009-09-03 13:00:00,39.93,40.01,39.89,39.92,127900.0,25.964,26.016,25.938,25.9575,127900.0
2009-09-03 13:30:00,39.9,39.93,39.72,39.74,172400.0,25.9445,25.964,25.8275,25.8405,172400.0
2009-09-03 14:00:00,39.75,39.8,39.57,39.71,248600.0,25.847,25.8795,25.7299,25.821,248600.0
2009-09-03 14:30:00,39.71,39.74,39.44,39.54,185700.0,25.821,25.8405,25.6454,25.7104,185700.0
2009-09-03 15:00:00,39.54,39.64,39.54,39.56,247100.0,25.7104,25.7755,25.7104,25.7234,247100.0
2009-09-03 15:30:00,39.57,39.99,39.56,39.89,868800.0,25.7299,26.003,25.7234,25.938,868800.0
2009-09-04 09:30:00,39.89,40.25,39.69,40.07,427700.0,25.938,26.1721,25.808,26.0551,427700.0
2009-09-04 10:00:00,40.08,40.35,40.07,40.34,211300.0,26.0616,26.2371,26.0551,26.2306,211300.0
2009-09-04 10:30:00,40.35,40.5,40.24,40.3,202500.0,26.2371,26.3347,26.1656,26.2046,202500.0
2009-09-04 11:00:00,40.31,40.32,40.1,40.15,147800.0,26.2111,26.2176,26.0746,26.1071,147800.0
2009-09-04 11:30:00,40.15,40.24,40.08,40.19,125300.0,26.1071,26.1656,26.0616,26.1331,125300.0
2009-09-04 12:00:00,40.18,40.49,40.12,40.39,183300.0,26.1266,26.3282,26.0876,26.2631,183300.0
2009-09-04 12:30:00,40.39,40.53,40.33,40.42,120200.0,26.2631,26.3542,26.2241,26.2826,120200.0
2009-09-04 13:00:00,40.42,40.72,40.34,40.7,152600.0,26.2826,26.4777,26.2306,26.4647,152600.0
2009-09-04 13:30:00,40.7,40.73,40.31,40.34,143900.0,26.4647,26.4842,26.2111,26.2306,143900.0
2009-09-04 14:00:00,40.34,40.49,40.31,40.33,107000.0,26.2306,26.3282,26.2111,26.2241,107000.0
2009-09-04 14:30:00,40.32,40.6,40.32,40.6,139900.0,26.2176,26.3997,26.2176,26.3997,139900.0
2009-09-04 15:00:00,40.59,40.61,40.37,40.42,216700.0,26.3932,26.4062,26.2501,26.2826,216700.0
2009-09-04 15:30:00,40.42,40.53,40.31,40.48,537200.0,26.2826,26.3542,26.2111,26.3217,537200.0
2009-09-08 09:30:00,41.02,41.28,40.36,40.37,654100.0,26.6728,26.8418,26.2436,26.2501,654100.0
2009-09-08 10:00:00,40.38,40.42,40.04,40.27,349000.0,26.2566,26.2826,26.0355,26.1851,349000.0
2009-09-08 10:30:00,40.31,40.72,40.31,40.62,264100.0,26.2111,26.4777,26.2111,26.4127,264100.0
2009-09-08 11:00:00,40.64,40.66,40.38,40.53,153300.0,26.4257,26.4387,26.2566,26.3542,153300.0
2009-09-08 11:30:00,40.52,40.58,40.43,40.52,235200.0,26.3477,26.3867,26.2891,26.3477,235200.0
2009-09-08 12:00:00,40.52,40.58,40.44,40.5,113500.0,26.3477,26.3867,26.2956,26.3347,113500.0
2009-09-08 12:30:00,40.5,40.53,40.33,40.35,115900.0,26.3347,26.3542,26.2241,26.2371,115900.0
2009-09-08 13:00:00,40.35,40.46,40.21,40.36,121400.0,26.2371,26.3086,26.1461,26.2436,121400.0
2009-09-08 13:30:00,40.36,40.41,40.24,40.35,197200.0,26.2436,26.2761,26.1656,26.2371,197200.0
2009-09-08 14:00:00,40.36,40.47,40.32,40.39,193800.0,26.2436,26.3151,26.2176,26.2631,193800.0
2009-09-08 14:30:00,40.4,40.46,40.22,40.22,408300.0,26.2696,26.3086,26.1526,26.1526,408300.0
2009-09-08 15:00:00,40.23,40.25,40.1,40.13,529800.0,26.1591,26.1721,26.0746,26.0941,529800.0
2009-09-08 15:30:00,40.13,40.23,40.06,40.21,761400.0,26.0941,26.1591,26.0486,26.1461,761400.0
2009-09-09 09:30:00,40.16,40.75,40.12,40.45,588000.0,26.1136,26.4972,26.0876,26.3021,588000.0
2009-09-09 10:00:00,40.47,40.64,40.36,40.41,202600.0,26.3151,26.4257,26.2436,26.2761,202600.0
2009-09-09 10:30:00,40.42,40.44,40.23,40.26,193400.0,26.2826,26.2956,26.1591,26.1786,193400.0
2009-09-09 11:00:00,40.27,40.53,40.25,40.48,151000.0,26.1851,26.3542,26.1721,26.3217,151000.0
2009-09-09 11:30:00,40.49,40.81,40.41,40.62,291200.0,26.3282,26.5362,26.2761,26.4127,291200.0
2009-09-09 12:00:00,40.62,40.78,40.58,40.63,197100.0,26.4127,26.5167,26.3867,26.4192,197100.0
2009-09-09 12:30:00,40.64,41.05,40.5,41.04,282000.0,26.4257,26.6923,26.3347,26.6858,282000.0
2009-09-09 13:00:00,41.05,41.31,40.99,41.27,266900.0,26.6923,26.8613,26.6533,26.8353,266900.0
2009-09-09 13:30:00,41.27,41.42,41.24,41.38,225500.0,26.8353,26.9329,26.8158,26.9069,225500.0
2009-09-09 14:00:00,41.4,41.46,41.22,41.24,263500.0,26.9199,26.9589,26.8028,26.8158,263500.0
2009-09-09 14:30:00,41.24,41.36,41.07,41.13,257800.0,26.8158,26.8939,26.7053,26.7443,257800.0
2009-09-09 15:00:00,41.14,41.22,41.06,41.13,234400.0,26.7508,26.8028,26.6988,26.7443,234400.0
2009-09-09 15:30:00,41.13,41.4,41.04,41.29,674700.0,26.7443,26.9199,26.6858,26.8483,674700.0
2009-09-10 09:30:00,41.08,41.23,40.72,40.89,546500.0,26.7118,26.8093,26.4777,26.5882,546500.0
2009-09-10 10:00:00,40.88,40.95,40.68,40.89,404800.0,26.5817,26.6273,26.4517,26.5882,404800.0
2009-09-10 10:30:00,40.87,41.19,40.78,41.18,267800.0,26.5752,26.7833,26.5167,26.7768,267800.0
2009-09-10 11:00:00,41.18,41.25,41.05,41.16,307500.0,26.7768,26.8223,26.6923,26.7638,307500.0
2009-09-10 11:30:00,41.16,41.34,40.91,41.0,297200.0,26.7638,26.8809,26.6013,26.6598,297200.0
2009-09-10 12:00:00,41.0,41.1,40.91,40.91,154100.0,26.6598,26.7248,26.6013,26.6013,154100.0
2009-09-10 12:30:00,40.92,41.0,40.9,40.94,85000.0,26.6078,26.6598,26.5948,26.6208,85000.0
2009-09-10 13:00:00,40.94,41.09,40.84,41.0,160500.0,26.6208,26.7183,26.5557,26.6598,160500.0
2009-09-10 13:30:00,41.0,41.32,40.97,41.32,181200.0,26.6598,26.8679,26.6403,26.8679,181200.0
2009-09-10 14:00:00,41.32,41.41,41.11,41.16,242400.0,26.8679,26.9264,26.7313,26.7638,242400.0
2009-09-10 14:30:00,41.16,41.31,41.13,41.13,162600.0,26.7638,26.8613,26.7443,26.7443,162600.0
2009-09-10 15:00:00,41.15,41.15,40.93,40.99,388100.0,26.7573,26.7573,26.6143,26.6533,388100.0
2009-09-10 15:30:00,41.0,41.31,40.98,41.24,691600.0,26.6598,26.8613,26.6468,26.8158,691600.0
2009-09-11 09:30:00,41.44,42.55,41.18,42.37,709500.0,26.9459,27.6676,26.7768,27.5506,709500.0
2009-09-11 10:00:00,42.39,42.71,42.0,42.69,530000.0,27.5636,27.7717,27.31,27.7587,530000.0
2009-09-11 10:30:00,42.69,42.95,42.44,42.54,513000.0,27.7587,27.9277,27.5961,27.6611,513000.0
2009-09-11 11:00:00,42.54,42.79,42.5,42.75,337000.0,27.6611,27.8237,27.6351,27.7977,337000.0
2009-09-11 11:30:00,42.75,42.92,42.72,42.8,453000.0,27.7977,27.9082,27.7782,27.8302,453000.0
2009-09-11 12:00:00,42.8,42.9,42.7,42.76,242400.0,27.8302,27.8952,27.7652,27.8042,242400.0
2009-09-11 12:30:00,42.75,42.77,42.57,42.63,208000.0,27.7977,27.8107,27.6806,27.7197,208000.0
2009-09-11 13:00:00,42.62,42.7,42.57,42.6,114100.0,27.7132,27.7652,27.6806,27.7002,114100.0
2009-09-11 13:30:00,42.6,42.67,42.4,42.45,266200.0,27.7002,27.7457,27.5701,27.6026,266200.0
2009-09-11 14:00:00,42.45,42.62,42.41,42.42,236800.0,27.6026,27.7132,27.5766,27.5831,236800.0
2009-09-11 14:30:00,42.42,42.55,42.41,42.43,153100.0,27.5831,27.6676,27.5766,27.5896,153100.0
2009-09-11 15:00:00,42.44,42.6,42.33,42.5,299700.0,27.5961,27.7002,27.5246,27.6351,299700.0
2009-09-11 15:30:00,42.49,42.51,42.21,42.21,769000.0,27.6286,27.6416,27.4466,27.4466,769000.0
2009-09-14 09:30:00,41.68,42.16,41.51,41.78,352300.0,27.1019,27.4141,26.9914,27.167,352300.0
2009-09-14 10:00:00,41.77,41.77,41.43,41.62,268900.0,27.1605,27.1605,26.9394,27.0629,268900.0
2009-09-14 10:30:00,41.62,42.01,41.61,41.88,215300.0,27.0629,27.3165,27.0564,27.232,215300.0
2009-09-14 11:00:00,41.86,42.22,41.84,42.03,218200.0,27.219,27.4531,27.206,27.3295,218200.0
2009-09-14 11:30:00,42.03,42.05,41.89,41.96,136400.0,27.3295,27.3425,27.2385,27.284,136400.0
2009-09-14 12:00:00,41.96,42.0,41.87,41.93,165900.0,27.284,27.31,27.2255,27.2645,165900.0
2009-09-14 12:30:00,41.93,41.93,41.7,41.73,87300.0,27.2645,27.2645,27.1149,27.1344,87300.0
2009-09-14 13:00:00,41.72,41.72,41.56,41.58,137900.0,27.1279,27.1279,27.0239,27.0369,137900.0
2009-09-14 13:30:00,41.58,41.95,41.57,41.8,217400.0,27.0369,27.2775,27.0304,27.18,217400.0
2009-09-14 14:00:00,41.78,41.98,41.63,41.98,108400.0,27.167,27.297,27.0694,27.297,108400.0
2009-09-14 14:30:00,41.98,42.28,41.94,42.23,349200.0,27.297,27.4921,27.271,27.4596,349200.0
2009-09-14 15:00:00,42.23,42.45,42.21,42.31,280300.0,27.4596,27.6026,27.4466,27.5116,280300.0
2009-09-14 15:30:00,42.32,42.75,42.32,42.65,760400.0,27.5181,27.7977,27.5181,27.7327,760400.0
2009-09-15 09:30:00,43.06,44.7,43.0,44.49,1350300.0,27.9993,29.0657,27.9603,28.9291,1350300.0
2009-09-15 10:00:00,44.49,44.5,43.74,44.03,822700.0,28.9291,28.9356,28.4414,28.63,822700.0
2009-09-15 10:30:00,44.03,44.53,43.85,44.51,783400.0,28.63,28.9551,28.513,28.9421,783400.0
2009-09-15 11:00:00,44.5,44.57,44.01,44.25,390300.0,28.9356,28.9811,28.617,28.773,390300.0
2009-09-15 11:30:00,44.25,44.6,44.22,44.51,375400.0,28.773,29.0006,28.7535,28.9421,375400.0
2009-09-15 12:00:00,44.49,44.83,44.38,44.81,359700.0,28.9291,29.1502,28.8576,29.1372,359700.0
2009-09-15 12:30:00,44.81,44.99,44.65,44.99,432500.0,29.1372,29.2542,29.0331,29.2542,432500.0
2009-09-15 13:00:00,44.98,45.35,44.91,45.35,648000.0,29.2477,29.4883,29.2022,29.4883,648000.0
2009-09-15 13:30:00,45.33,45.38,45.11,45.29,430000.0,29.4753,29.5078,29.3323,29.4493,430000.0
2009-09-15 14:00:00,45.3,45.3,45.11,45.17,404200.0,29.4558,29.4558,29.3323,29.3713,404200.0
2009-09-15 14:30:00,45.17,45.29,44.83,45.28,492700.0,29.3713,29.4493,29.1502,29.4428,492700.0
2009-09-15 15:00:00,45.28,45.86,45.22,45.84,988800.0,29.4428,29.8199,29.4038,29.8069,988800.0
2009-09-15 15:30:00,45.84,45.86,45.14,45.2,1926400.0,29.8069,29.8199,29.3518,29.3908,1926400.0
2009-09-16 09:30:00,45.3,45.7,44.98,45.47,836700.0,29.4558,29.7159,29.2477,29.5663,836700.0
2009-09-16 10:00:00,45.48,46.15,45.47,45.74,814800.0,29.5728,30.0085,29.5663,29.7419,814800.0
2009-09-16 10:30:00,45.76,46.36,45.72,46.26,282800.0,29.7549,30.1451,29.7289,30.08,282800.0
2009-09-16 11:00:00,46.25,46.58,46.18,46.47,401400.0,30.0735,30.2881,30.028,30.2166,401400.0
2009-09-16 11:30:00,46.47,46.62,46.43,46.58,242700.0,30.2166,30.3141,30.1906,30.2881,242700.0
2009-09-16 12:00:00,46.57,46.99,46.54,46.67,298300.0,30.2816,30.5547,30.2621,30.3466,298300.0
2009-09-16 12:30:00,46.67,47.14,46.48,47.08,286300.0,30.3466,30.6522,30.2231,30.6132,286300.0
2009-09-16 13:00:00,47.1,47.22,46.69,46.85,398300.0,30.6262,30.7043,30.3596,30.4637,398300.0
2009-09-16 13:30:00,46.85,46.94,46.6,46.65,392900.0,30.4637,30.5222,30.3011,30.3336,392900.0
2009-09-16 14:00:00,46.66,46.86,46.62,46.65,277100.0,30.3401,30.4702,30.3141,30.3336,277100.0
2009-09-16 14:30:00,46.65,46.96,46.51,46.55,413000.0,30.3336,30.5352,30.2426,30.2686,413000.0
2009-09-16 15:00:00,46.52,46.81,46.42,46.8,594600.0,30.2491,30.4377,30.1841,30.4312,594600.0
2009-09-16 15:30:00,46.8,46.99,46.71,46.95,1354000.0,30.4312,30.5547,30.3726,30.5287,1354000.0
2009-09-17 09:30:00,46.7,46.92,46.02,46.3,585200.0,30.3661,30.5092,29.924,30.106,585200.0
2009-09-17 10:00:00,46.3,46.8,45.88,46.41,690900.0,30.106,30.4312,29.8329,30.1776,690900.0
2009-09-17 10:30:00,46.42,46.44,46.14,46.41,217900.0,30.1841,30.1971,30.002,30.1776,217900.0
2009-09-17 11:00:00,46.4,46.61,46.39,46.57,251200.0,30.1711,30.3076,30.1646,30.2816,251200.0
2009-09-17 11:30:00,46.58,46.58,46.01,46.04,233400.0,30.2881,30.2881,29.9175,29.937,233400.0
2009-09-17 12:00:00,46.05,46.05,44.78,44.93,624400.0,29.9435,29.9435,29.1177,29.2152,624400.0
2009-09-17 12:30:00,44.93,45.13,44.63,44.82,467300.0,29.2152,29.3453,29.0201,29.1437,467300.0
2009-09-17 13:00:00,44.82,45.1,44.75,45.04,305500.0,29.1437,29.3258,29.0982,29.2867,305500.0
2009-09-17 13:30:00,45.02,45.5,44.99,45.46,248600.0,29.2737,29.5858,29.2542,29.5598,248600.0
2009-09-17 14:00:00,45.45,45.58,45.35,45.43,367900.0,29.5533,29.6379,29.4883,29.5403,367900.0
2009-09-17 14:30:00,45.44,45.99,45.41,45.69,429500.0,29.5468,29.9045,29.5273,29.7094,429500.0
2009-09-17 15:00:00,45.7,45.84,45.58,45.64,328000.0,29.7159,29.8069,29.6379,29.6769,328000.0
2009-09-17 15:30:00,45.63,45.69,45.39,45.69,793400.0,29.6704,29.7094,29.5143,29.7094,793400.0
2009-09-18 09:30:00,45.93,46.09,45.15,45.28,1237600.0,29.8655,29.9695,29.3583,29.4428,1237600.0
2009-09-18 10:00:00,45.27,45.38,45.02,45.23,469700.0,29.4363,29.5078,29.2737,29.4103,469700.0
2009-09-18 10:30:00,45.23,45.44,45.21,45.39,260600.0,29.4103,29.5468,29.3973,29.5143,260600.0
2009-09-18 11:00:00,45.41,45.69,45.38,45.51,270900.0,29.5273,29.7094,29.5078,29.5923,270900.0
2009-09-18 11:30:00,45.52,45.55,45.17,45.18,198500.0,29.5989,29.6184,29.3713,29.3778,198500.0
2009-09-18 12:00:00,45.18,45.26,45.03,45.22,131600.0,29.3778,29.4298,29.2802,29.4038,131600.0
2009-09-18 12:30:00,45.21,45.5,45.2,45.47,110400.0,29.3973,29.5858,29.3908,29.5663,110400.0
2009-09-18 13:00:00,45.48,45.51,45.3,45.38,144000.0,29.5728,29.5923,29.4558,29.5078,144000.0
2009-09-18 13:30:00,45.38,45.5,45.28,45.46,171400.0,29.5078,29.5858,29.4428,29.5598,171400.0
2009-09-18 14:00:00,45.45,45.55,45.38,45.48,254600.0,29.5533,29.6184,29.5078,29.5728,254600.0
2009-09-18 14:30:00,45.47,45.53,45.42,45.46,146700.0,29.5663,29.6054,29.5338,29.5598,146700.0
2009-09-18 15:00:00,45.47,45.96,45.46,45.86,280300.0,29.5663,29.885,29.5598,29.8199,280300.0
2009-09-18 15:30:00,45.87,46.04,45.77,45.93,870100.0,29.8264,29.937,29.7614,29.8655,870100.0
2009-09-21 09:30:00,45.48,45.81,45.25,45.31,374100.0,29.5728,29.7874,29.4233,29.4623,374100.0
2009-09-21 10:00:00,45.26,45.43,45.0,45.22,342400.0,29.4298,29.5403,29.2607,29.4038,342400.0
2009-09-21 10:30:00,45.25,45.37,45.14,45.32,222500.0,29.4233,29.5013,29.3518,29.4688,222500.0
2009-09-21 11:00:00,45.33,45.79,45.31,45.63,253500.0,29.4753,29.7744,29.4623,29.6704,253500.0
2009-09-21 11:30:00,45.62,45.8,45.61,45.7,156400.0,29.6639,29.7809,29.6574,29.7159,156400.0
2009-09-21 12:00:00,45.71,45.76,45.57,45.72,155600.0,29.7224,29.7549,29.6314,29.7289,155600.0
2009-09-21 12:30:00,45.72,45.95,45.69,45.89,401100.0,29.7289,29.8785,29.7094,29.8394,401100.0
2009-09-21 13:00:00,45.88,46.19,45.8,46.09,336700.0,29.8329,30.0345,29.7809,29.9695,336700.0
2009-09-21 13:30:00,46.08,46.2,45.98,46.01,206700.0,29.963,30.041,29.898,29.9175,206700.0
2009-09-21 14:00:00,46.01,46.12,46.0,46.07,175500.0,29.9175,29.989,29.911,29.9565,175500.0
2009-09-21 14:30:00,46.08,46.24,46.05,46.07,218300.0,29.963,30.067,29.9435,29.9565,218300.0
2009-09-21 15:00:00,46.07,46.54,46.03,46.51,464600.0,29.9565,30.2621,29.9305,30.2426,464600.0
2009-09-21 15:30:00,46.51,46.55,46.22,46.35,882000.0,30.2426,30.2686,30.054,30.1386,882000.0
2009-09-22 09:30:00,47.02,47.62,46.7,47.0,621900.0,30.5742,30.9644,30.3661,30.5612,621900.0
2009-09-22 10:00:00,47.0,47.15,46.83,47.04,390200.0,30.5612,30.6587,30.4507,30.5872,390200.0
2009-09-22 10:30:00,47.03,47.37,46.98,47.29,271400.0,30.5807,30.8018,30.5482,30.7498,271400.0
2009-09-22 11:00:00,47.28,47.34,47.0,47.05,270300.0,30.7433,30.7823,30.5612,30.5937,270300.0
2009-09-22 11:30:00,47.04,47.22,46.91,47.17,160400.0,30.5872,30.7043,30.5027,30.6717,160400.0
2009-09-22 12:00:00,47.17,47.49,47.15,47.41,286400.0,30.6717,30.8798,30.6587,30.8278,286400.0
2009-09-22 12:30:00,47.42,47.49,47.22,47.32,394300.0,30.8343,30.8798,30.7043,30.7693,394300.0
2009-09-22 13:00:00,47.33,47.35,47.04,47.05,366100.0,30.7758,30.7888,30.5872,30.5937,366100.0
2009-09-22 13:30:00,47.05,47.13,46.88,46.91,284700.0,30.5937,30.6457,30.4832,30.5027,284700.0
2009-09-22 14:00:00,46.91,47.02,46.73,46.85,269200.0,30.5027,30.5742,30.3856,30.4637,269200.0
2009-09-22 14:30:00,46.85,46.99,46.81,46.98,194300.0,30.4637,30.5547,30.4377,30.5482,194300.0
2009-09-22 15:00:00,46.99,47.1,46.86,46.98,302300.0,30.5547,30.6262,30.4702,30.5482,302300.0
2009-09-22 15:30:00,46.98,47.04,46.69,46.87,800100.0,30.5482,30.5872,30.3596,30.4767,800100.0
2009-09-23 09:30:00,46.29,47.09,46.29,46.82,247800.0,30.0995,30.6197,30.0995,30.4442,247800.0
2009-09-23 10:00:00,46.81,47.02,46.75,47.0,174100.0,30.4377,30.5742,30.3986,30.5612,174100.0
2009-09-23 10:30:00,46.98,47.16,46.87,46.97,207600.0,30.5482,30.6652,30.4767,30.5417,207600.0
2009-09-23 11:00:00,46.95,46.95,46.59,46.78,149200.0,30.5287,30.5287,30.2946,30.4182,149200.0
2009-09-23 11:30:00,46.78,47.1,46.77,47.09,111000.0,30.4182,30.6262,30.4117,30.6197,111000.0
2009-09-23 12:00:00,47.08,47.11,46.78,47.01,185800.0,30.6132,30.6327,30.4182,30.5677,185800.0
2009-09-23 12:30:00,46.98,47.04,46.88,46.94,100200.0,30.5482,30.5872,30.4832,30.5222,100200.0
2009-09-23 13:00:00,46.95,46.95,46.67,46.76,173600.0,30.5287,30.5287,30.3466,30.4051,173600.0
2009-09-23 13:30:00,46.75,46.99,46.75,46.97,305300.0,30.3986,30.5547,30.3986,30.5417,305300.0
2009-09-23 14:00:00,46.97,47.24,46.9,47.22,232800.0,30.5417,30.7173,30.4962,30.7043,232800.0
2009-09-23 14:30:00,47.23,47.44,46.96,47.02,312700.0,30.7108,30.8473,30.5352,30.5742,312700.0
2009-09-23 15:00:00,47.03,47.13,46.82,46.87,276400.0,30.5807,30.6457,30.4442,30.4767,276400.0
2009-09-23 15:30:00,46.86,46.87,45.95,46.01,898300.0,30.4702,30.4767,29.8785,29.9175,898300.0
2009-09-24 09:30:00,45.79,46.88,45.79,46.78,357700.0,29.7744,30.4832,29.7744,30.4182,357700.0
2009-09-24 10:00:00,46.8,46.8,45.76,45.91,404800.0,30.4312,30.4312,29.7549,29.8524,404800.0
2009-09-24 10:30:00,45.9,45.92,45.55,45.66,219700.0,29.8459,29.8589,29.6184,29.6899,219700.0
2009-09-24 11:00:00,45.66,45.91,45.34,45.48,229700.0,29.6899,29.8524,29.4818,29.5728,229700.0
2009-09-24 11:30:00,45.49,45.65,45.29,45.38,169300.0,29.5793,29.6834,29.4493,29.5078,169300.0
2009-09-24 12:00:00,45.37,45.44,45.24,45.31,297000.0,29.5013,29.5468,29.4168,29.4623,297000.0
2009-09-24 12:30:00,45.32,45.34,45.0,45.04,144700.0,29.4688,29.4818,29.2607,29.2867,144700.0
2009-09-24 13:00:00,45.04,45.2,44.84,44.89,168100.0,29.2867,29.3908,29.1567,29.1892,168100.0
2009-09-24 13:30:00,44.89,44.92,44.4,44.47,374500.0,29.1892,29.2087,28.8706,28.9161,374500.0
2009-09-24 14:00:00,44.48,44.65,44.42,44.63,249400.0,28.9226,29.0331,28.8836,29.0201,249400.0
2009-09-24 14:30:00,44.65,44.98,44.65,44.95,305100.0,29.0331,29.2477,29.0331,29.2282,305100.0
2009-09-24 15:00:00,44.95,45.1,44.71,44.99,430400.0,29.2282,29.3258,29.0722,29.2542,430400.0
2009-09-24 15:30:00,44.99,45.17,44.82,44.88,1047500.0,29.2542,29.3713,29.1437,29.1827,1047500.0
2009-09-25 09:30:00,44.76,45.87,44.64,45.63,654900.0,29.1047,29.8264,29.0266,29.6704,654900.0
2009-09-25 10:00:00,45.59,45.75,45.17,45.23,329000.0,29.6444,29.7484,29.3713,29.4103,329000.0
2009-09-25 10:30:00,45.23,45.38,45.17,45.29,212800.0,29.4103,29.5078,29.3713,29.4493,212800.0
2009-09-25 11:00:00,45.27,45.3,44.96,45.05,151100.0,29.4363,29.4558,29.2347,29.2932,151100.0
2009-09-25 11:30:00,45.07,45.11,44.77,44.85,158600.0,29.3062,29.3323,29.1112,29.1632,158600.0
2009-09-25 12:00:00,44.85,44.85,44.29,44.34,270900.0,29.1632,29.1632,28.7991,28.8316,270900.0
2009-09-25 12:30:00,44.34,44.63,44.31,44.43,168100.0,28.8316,29.0201,28.8121,28.8901,168100.0
2009-09-25 13:00:00,44.47,44.66,44.4,44.64,112900.0,28.9161,29.0396,28.8706,29.0266,112900.0
2009-09-25 13:30:00,44.65,44.94,44.53,44.93,150600.0,29.0331,29.2217,28.9551,29.2152,150600.0
2009-09-25 14:00:00,44.93,45.17,44.79,45.14,391900.0,29.2152,29.3713,29.1242,29.3518,391900.0
2009-09-25 14:30:00,45.14,45.6,45.11,45.49,273600.0,29.3518,29.6509,29.3323,29.5793,273600.0
2009-09-25 15:00:00,45.49,45.58,45.36,45.52,256900.0,29.5793,29.6379,29.4948,29.5989,256900.0
2009-09-25 15:30:00,45.52,45.53,45.24,45.32,837100.0,29.5989,29.6054,29.4168,29.4688,837100.0
2009-09-28 09:30:00,45.74,46.01,45.46,45.97,360900.0,29.7419,29.9175,29.5598,29.8915,360900.0
2009-09-28 10:00:00,45.96,46.12,45.83,46.01,226400.0,29.885,29.989,29.8004,29.9175,226400.0
2009-09-28 10:30:00,45.98,46.09,45.79,45.87,126000.0,29.898,29.9695,29.7744,29.8264,126000.0
2009-09-28 11:00:00,45.86,46.04,45.86,45.99,89200.0,29.8199,29.937,29.8199,29.9045,89200.0
2009-09-28 11:30:00,45.99,46.04,45.79,45.81,206100.0,29.9045,29.937,29.7744,29.7874,206100.0
2009-09-28 12:00:00,45.8,45.95,45.79,45.86,113300.0,29.7809,29.8785,29.7744,29.8199,113300.0
2009-09-28 12:30:00,45.88,46.03,45.83,45.91,95100.0,29.8329,29.9305,29.8004,29.8524,95100.0
2009-09-28 13:00:00,45.92,46.16,45.91,46.16,101900.0,29.8589,30.015,29.8524,30.015,101900.0
2009-09-28 13:30:00,46.16,46.37,46.13,46.23,72200.0,30.015,30.1516,29.9955,30.0605,72200.0
2009-09-28 14:00:00,46.23,46.6,46.22,46.6,158500.0,30.0605,30.3011,30.054,30.3011,158500.0
2009-09-28 14:30:00,46.61,46.62,46.35,46.35,285600.0,30.3076,30.3141,30.1386,30.1386,285600.0
2009-09-28 15:00:00,46.35,46.57,46.24,46.45,324600.0,30.1386,30.2816,30.067,30.2036,324600.0
2009-09-28 15:30:00,46.45,46.63,46.15,46.6,1069200.0,30.2036,30.3206,30.0085,30.3011,1069200.0
2009-09-29 09:30:00,47.09,47.25,46.66,47.25,626000.0,30.6197,30.7238,30.3401,30.7238,626000.0
2009-09-29 10:00:00,47.24,47.6,46.82,47.54,925300.0,30.7173,30.9513,30.4442,30.9123,925300.0
2009-09-29 10:30:00,47.56,47.61,46.88,46.88,328800.0,30.9253,30.9579,30.4832,30.4832,328800.0
2009-09-29 11:00:00,46.88,47.31,46.74,47.26,313900.0,30.4832,30.7628,30.3921,30.7303,313900.0
2009-09-29 11:30:00,47.26,47.76,47.2,47.66,624000.0,30.7303,31.0554,30.6913,30.9904,624000.0
2009-09-29 12:00:00,47.66,47.97,47.6,47.74,495300.0,30.9904,31.1919,30.9513,31.0424,495300.0
2009-09-29 12:30:00,47.75,48.14,47.74,48.08,372900.0,31.0489,31.3025,31.0424,31.2635,372900.0
2009-09-29 13:00:00,48.07,48.21,48.07,48.2,465600.0,31.257,31.348,31.257,31.3415,465600.0
2009-09-29 13:30:00,48.18,48.3,48.05,48.29,248100.0,31.3285,31.4065,31.244,31.4,248100.0
2009-09-29 14:00:00,48.3,48.31,48.13,48.2,355800.0,31.4065,31.413,31.296,31.3415,355800.0
2009-09-29 14:30:00,48.19,48.55,48.1,48.46,455800.0,31.335,31.5691,31.2765,31.5106,455800.0
2009-09-29 15:00:00,48.46,48.51,48.12,48.13,431300.0,31.5106,31.5431,31.2895,31.296,431300.0
2009-09-29 15:30:00,48.12,48.19,47.95,47.97,997300.0,31.2895,31.335,31.1789,31.1919,997300.0
2009-09-30 09:30:00,48.17,48.78,47.35,47.49,874100.0,31.322,31.7186,30.7888,30.8798,874100.0
2009-09-30 10:00:00,47.45,47.62,47.1,47.32,694200.0,30.8538,30.9644,30.6262,30.7693,694200.0
2009-09-30 10:30:00,47.31,47.43,47.16,47.37,309900.0,30.7628,30.8408,30.6652,30.8018,309900.0
2009-09-30 11:00:00,47.37,47.62,47.27,47.44,260900.0,30.8018,30.9644,30.7368,30.8473,260900.0
2009-09-30 11:30:00,47.43,47.52,47.24,47.42,168700.0,30.8408,30.8993,30.7173,30.8343,168700.0
2009-09-30 12:00:00,47.42,47.46,47.25,47.38,183100.0,30.8343,30.8603,30.7238,30.8083,183100.0
2009-09-30 12:30:00,47.39,47.93,47.37,47.85,361100.0,30.8148,31.1659,30.8018,31.1139,361100.0
2009-09-30 13:00:00,47.85,48.47,47.85,48.42,576600.0,31.1139,31.5171,31.1139,31.4845,576600.0
2009-09-30 13:30:00,48.42,48.75,48.4,48.52,599000.0,31.4845,31.6991,31.4715,31.5496,599000.0
2009-09-30 14:00:00,48.52,48.54,48.29,48.35,211800.0,31.5496,31.5626,31.4,31.439,211800.0
2009-09-30 14:30:00,48.35,48.72,48.24,48.49,620900.0,31.439,31.6796,31.3675,31.5301,620900.0
2009-09-30 15:00:00,48.5,48.53,48.15,48.22,865500.0,31.5366,31.5561,31.309,31.3545,865500.0
2009-09-30 15:30:00,48.22,48.72,48.2,48.53,1139700.0,31.3545,31.6796,31.3415,31.5561,1139700.0
2009-10-01 09:30:00,48.43,48.57,47.91,48.06,460900.0,31.491,31.5821,31.1529,31.2505,460900.0
2009-10-01 10:00:00,48.07,48.19,47.37,47.38,455800.0,31.257,31.335,30.8018,30.8083,455800.0
2009-10-01 10:30:00,47.39,47.69,47.36,47.6,447100.0,30.8148,31.0099,30.7953,30.9513,447100.0
2009-10-01 11:00:00,47.6,47.6,47.03,47.07,409500.0,30.9513,30.9513,30.5807,30.6067,409500.0
2009-10-01 11:30:00,47.06,47.09,46.8,46.84,336900.0,30.6002,30.6197,30.4312,30.4572,336900.0
2009-10-01 12:00:00,46.83,46.89,46.66,46.85,208600.0,30.4507,30.4897,30.3401,30.4637,208600.0
2009-10-01 12:30:00,46.87,47.05,46.7,47.05,318400.0,30.4767,30.5937,30.3661,30.5937,318400.0
2009-10-01 13:00:00,47.03,47.23,46.79,46.85,507300.0,30.5807,30.7108,30.4247,30.4637,507300.0
2009-10-01 13:30:00,46.85,46.85,46.49,46.59,299700.0,30.4637,30.4637,30.2296,30.2946,299700.0
2009-10-01 14:00:00,46.59,46.89,46.49,46.79,355500.0,30.2946,30.4897,30.2296,30.4247,355500.0
2009-10-01 14:30:00,46.78,47.12,46.77,46.9,482800.0,30.4182,30.6392,30.4117,30.4962,482800.0
2009-10-01 15:00:00,46.91,46.94,46.47,46.53,534300.0,30.5027,30.5222,30.2166,30.2556,534300.0
2009-10-01 15:30:00,46.51,46.85,46.29,46.36,1259800.0,30.2426,30.4637,30.0995,30.1451,1259800.0
2009-10-02 09:30:00,45.04,45.58,44.59,45.0,1284800.0,29.2867,29.6379,28.9941,29.2607,1284800.0
2009-10-02 10:00:00,45.0,45.55,44.91,45.48,1043200.0,29.2607,29.6184,29.2022,29.5728,1043200.0
2009-10-02 10:30:00,45.48,45.96,44.76,44.95,809200.0,29.5728,29.885,29.1047,29.2282,809200.0
2009-10-02 11:00:00,44.94,45.24,44.8,44.8,383900.0,29.2217,29.4168,29.1307,29.1307,383900.0
2009-10-02 11:30:00,44.79,45.04,44.59,44.73,384000.0,29.1242,29.2867,28.9941,29.0852,384000.0
2009-10-02 12:00:00,44.73,44.95,44.65,44.7,295500.0,29.0852,29.2282,29.0331,29.0657,295500.0
2009-10-02 12:30:00,44.69,44.77,44.53,44.65,279300.0,29.0592,29.1112,28.9551,29.0331,279300.0
2009-10-02 13:00:00,44.65,44.92,44.61,44.84,347800.0,29.0331,29.2087,29.0071,29.1567,347800.0
2009-10-02 13:30:00,44.85,44.9,44.55,44.72,475000.0,29.1632,29.1957,28.9681,29.0787,475000.0
2009-10-02 14:00:00,44.73,44.76,44.57,44.66,309700.0,29.0852,29.1047,28.9811,29.0396,309700.0
2009-10-02 14:30:00,44.67,44.72,44.25,44.25,407700.0,29.0461,29.0787,28.773,28.773,407700.0
2009-10-02 15:00:00,44.26,44.28,44.02,44.11,791400.0,28.7796,28.7926,28.6235,28.682,791400.0
2009-10-02 15:30:00,44.1,44.39,44.1,44.32,1259900.0,28.6755,28.8641,28.6755,28.8186,1259900.0
2009-10-05 09:30:00,44.9,45.61,44.45,45.38,666500.0,29.1957,29.6574,28.9031,29.5078,666500.0
2009-10-05 10:00:00,45.4,45.84,45.4,45.63,634200.0,29.5208,29.8069,29.5208,29.6704,634200.0
2009-10-05 10:30:00,45.65,45.77,45.5,45.77,249400.0,29.6834,29.7614,29.5858,29.7614,249400.0
2009-10-05 11:00:00,45.77,45.89,45.72,45.76,240800.0,29.7614,29.8394,29.7289,29.7549,240800.0
2009-10-05 11:30:00,45.76,45.83,45.58,45.69,223300.0,29.7549,29.8004,29.6379,29.7094,223300.0
2009-10-05 12:00:00,45.69,45.71,45.57,45.67,142800.0,29.7094,29.7224,29.6314,29.6964,142800.0
2009-10-05 12:30:00,45.67,46.07,45.64,46.02,211600.0,29.6964,29.9565,29.6769,29.924,211600.0
2009-10-05 13:00:00,46.02,46.19,45.99,46.06,177800.0,29.924,30.0345,29.9045,29.95,177800.0
2009-10-05 13:30:00,46.06,46.07,45.73,45.88,288800.0,29.95,29.9565,29.7354,29.8329,288800.0
2009-10-05 14:00:00,45.87,46.13,45.87,46.11,269300.0,29.8264,29.9955,29.8264,29.9825,269300.0
2009-10-05 14:30:00,46.12,46.68,46.12,46.54,331600.0,29.989,30.3531,29.989,30.2621,331600.0
2009-10-05 15:00:00,46.54,46.62,46.28,46.46,359300.0,30.2621,30.3141,30.093,30.2101,359300.0
2009-10-05 15:30:00,46.48,46.5,45.97,46.2,947700.0,30.2231,30.2361,29.8915,30.041,947700.0
2009-10-06 09:30:00,46.58,47.04,46.18,46.82,511400.0,30.2881,30.5872,30.028,30.4442,511400.0
2009-10-06 10:00:00,46.83,46.85,46.35,46.45,590300.0,30.4507,30.4637,30.1386,30.2036,590300.0
2009-10-06 10:30:00,46.46,46.52,46.24,46.47,262100.0,30.2101,30.2491,30.067,30.2166,262100.0
2009-10-06 11:00:00,46.46,46.72,46.39,46.54,285300.0,30.2101,30.3791,30.1646,30.2621,285300.0
2009-10-06 11:30:00,46.54,46.6,46.39,46.46,240200.0,30.2621,30.3011,30.1646,30.2101,240200.0
2009-10-06 12:00:00,46.46,46.62,46.45,46.51,382700.0,30.2101,30.3141,30.2036,30.2426,382700.0
2009-10-06 12:30:00,46.55,46.58,46.29,46.32,272500.0,30.2686,30.2881,30.0995,30.119,272500.0
2009-10-06 13:00:00,46.31,46.36,46.0,46.15,277200.0,30.1125,30.1451,29.911,30.0085,277200.0
2009-10-06 13:30:00,46.14,46.17,45.79,45.95,219800.0,30.002,30.0215,29.7744,29.8785,219800.0
2009-10-06 14:00:00,45.96,45.96,45.45,45.68,290600.0,29.885,29.885,29.5533,29.7029,290600.0
2009-10-06 14:30:00,45.68,46.0,45.61,45.96,232800.0,29.7029,29.911,29.6574,29.885,232800.0
2009-10-06 15:00:00,45.95,46.03,45.62,45.64,668300.0,29.8785,29.9305,29.6639,29.6769,668300.0
2009-10-06 15:30:00,45.66,45.76,45.44,45.73,1256500.0,29.6899,29.7549,29.5468,29.7354,1256500.0
2009-10-07 09:30:00,45.6,45.89,45.15,45.78,582100.0,29.6509,29.8394,29.3583,29.7679,582100.0
2009-10-07 10:00:00,45.78,45.98,45.63,45.82,340500.0,29.7679,29.898,29.6704,29.7939,340500.0
2009-10-07 10:30:00,45.81,46.0,45.57,45.96,549300.0,29.7874,29.911,29.6314,29.885,549300.0
2009-10-07 11:00:00,45.95,46.38,45.92,46.11,473500.0,29.8785,30.1581,29.8589,29.9825,473500.0
2009-10-07 11:30:00,46.11,46.16,45.82,45.92,482700.0,29.9825,30.015,29.7939,29.8589,482700.0
2009-10-07 12:00:00,45.93,46.01,45.82,45.89,351400.0,29.8655,29.9175,29.7939,29.8394,351400.0
2009-10-07 12:30:00,45.89,46.0,45.56,45.69,387400.0,29.8394,29.911,29.6249,29.7094,387400.0
2009-10-07 13:00:00,45.69,45.78,45.61,45.77,171200.0,29.7094,29.7679,29.6574,29.7614,171200.0
2009-10-07 13:30:00,45.77,45.82,45.63,45.74,249300.0,29.7614,29.7939,29.6704,29.7419,249300.0
2009-10-07 14:00:00,45.74,45.74,45.46,45.53,273700.0,29.7419,29.7419,29.5598,29.6054,273700.0
2009-10-07 14:30:00,45.53,45.56,45.25,45.54,356200.0,29.6054,29.6249,29.4233,29.6119,356200.0
2009-10-07 15:00:00,45.54,45.78,45.5,45.74,472100.0,29.6119,29.7679,29.5858,29.7419,472100.0
2009-10-07 15:30:00,45.74,45.85,45.66,45.73,751800.0,29.7419,29.8134,29.6899,29.7354,751800.0
2009-10-08 09:30:00,45.02,45.54,44.95,45.06,785800.0,29.3398,29.6787,29.2942,29.3659,785800.0
2009-10-08 10:00:00,45.03,45.49,45.0,45.32,567100.0,29.3463,29.6461,29.3268,29.5353,567100.0
2009-10-08 10:30:00,45.33,45.53,45.31,45.49,381500.0,29.5419,29.6722,29.5288,29.6461,381500.0
2009-10-08 11:00:00,45.48,45.71,45.34,45.4,359800.0,29.6396,29.7895,29.5484,29.5875,359800.0
2009-10-08 11:30:00,45.39,45.51,45.25,45.3,331300.0,29.581,29.6592,29.4897,29.5223,331300.0
2009-10-08 12:00:00,45.3,45.47,45.26,45.31,455300.0,29.5223,29.6331,29.4962,29.5288,455300.0
2009-10-08 12:30:00,45.31,45.38,45.22,45.3,248000.0,29.5288,29.5744,29.4702,29.5223,248000.0
2009-10-08 13:00:00,45.29,45.31,44.78,44.82,495500.0,29.5158,29.5288,29.1834,29.2095,495500.0
2009-10-08 13:30:00,44.81,44.84,44.53,44.62,679800.0,29.203,29.2225,29.0205,29.0791,679800.0
2009-10-08 14:00:00,44.6,44.61,44.08,44.08,768900.0,29.0661,29.0726,28.7272,28.7272,768900.0
2009-10-08 14:30:00,44.08,44.27,43.91,44.07,972100.0,28.7272,28.851,28.6164,28.7207,972100.0
2009-10-08 15:00:00,44.07,44.19,43.37,43.66,2306200.0,28.7207,28.7989,28.2645,28.4535,2306200.0
2009-10-08 15:30:00,43.66,44.55,43.59,44.28,3140800.0,28.4535,29.0335,28.4079,28.8576,3140800.0
2009-10-09 09:30:00,44.13,44.96,44.11,44.93,423600.0,28.7598,29.3007,28.7468,29.2812,423600.0
2009-10-09 10:00:00,44.92,45.0,44.67,44.8,343400.0,29.2747,29.3268,29.1117,29.1965,343400.0
2009-10-09 10:30:00,44.8,44.94,44.51,44.58,298800.0,29.1965,29.2877,29.0075,29.0531,298800.0
2009-10-09 11:00:00,44.57,44.83,44.53,44.67,253600.0,29.0466,29.216,29.0205,29.1117,253600.0
2009-10-09 11:30:00,44.67,44.68,44.32,44.34,199400.0,29.1117,29.1182,28.8836,28.8967,199400.0
2009-10-09 12:00:00,44.34,44.36,44.14,44.23,176000.0,28.8967,28.9097,28.7663,28.825,176000.0
2009-10-09 12:30:00,44.23,44.49,44.22,44.49,162100.0,28.825,28.9944,28.8185,28.9944,162100.0
2009-10-09 13:00:00,44.5,44.69,44.5,44.61,164000.0,29.0009,29.1248,29.0009,29.0726,164000.0
2009-10-09 13:30:00,44.61,44.7,44.55,44.66,159500.0,29.0726,29.1313,29.0335,29.1052,159500.0
2009-10-09 14:00:00,44.66,44.66,44.47,44.59,243600.0,29.1052,29.1052,28.9814,29.0596,243600.0
2009-10-09 14:30:00,44.59,44.72,44.57,44.68,138600.0,29.0596,29.1443,29.0466,29.1182,138600.0
2009-10-09 15:00:00,44.68,44.76,44.62,44.72,295200.0,29.1182,29.1704,29.0791,29.1443,295200.0
2009-10-09 15:30:00,44.72,44.79,44.59,44.7,715500.0,29.1443,29.1899,29.0596,29.1313,715500.0
2009-10-12 09:30:00,45.28,45.36,44.66,44.99,230900.0,29.5093,29.5614,29.1052,29.3203,230900.0
2009-10-12 10:00:00,44.98,45.0,44.58,44.8,199300.0,29.3138,29.3268,29.0531,29.1965,199300.0
2009-10-12 10:30:00,44.81,44.95,44.57,44.64,173800.0,29.203,29.2942,29.0466,29.0922,173800.0
2009-10-12 11:00:00,44.63,44.77,44.6,44.72,152100.0,29.0857,29.1769,29.0661,29.1443,152100.0
2009-10-12 11:30:00,44.72,44.76,44.61,44.72,152900.0,29.1443,29.1704,29.0726,29.1443,152900.0
2009-10-12 12:00:00,44.72,44.89,44.66,44.8,234500.0,29.1443,29.2551,29.1052,29.1965,234500.0
2009-10-12 12:30:00,44.8,44.81,44.61,44.77,109500.0,29.1965,29.203,29.0726,29.1769,109500.0
2009-10-12 13:00:00,44.78,44.97,44.72,44.72,131100.0,29.1834,29.3072,29.1443,29.1443,131100.0
2009-10-12 13:30:00,44.71,44.76,44.55,44.72,187500.0,29.1378,29.1704,29.0335,29.1443,187500.0
2009-10-12 14:00:00,44.72,44.75,44.4,44.54,291800.0,29.1443,29.1639,28.9358,29.027,291800.0
2009-10-12 14:30:00,44.54,44.7,44.46,44.68,201300.0,29.027,29.1313,28.9749,29.1182,201300.0
2009-10-12 15:00:00,44.67,44.82,44.67,44.78,276400.0,29.1117,29.2095,29.1117,29.1834,276400.0
2009-10-12 15:30:00,44.79,44.82,44.42,44.62,747900.0,29.1899,29.2095,28.9488,29.0791,747900.0
2009-10-13 09:30:00,44.45,44.94,44.17,44.68,531900.0,28.9684,29.2877,28.7859,29.1182,531900.0
2009-10-13 10:00:00,44.65,44.68,43.94,44.01,365500.0,29.0987,29.1182,28.636,28.6816,365500.0
2009-10-13 10:30:00,44.0,44.19,43.92,43.99,217100.0,28.6751,28.7989,28.623,28.6686,217100.0
2009-10-13 11:00:00,43.99,44.02,43.52,43.88,306900.0,28.6686,28.6881,28.3623,28.5969,306900.0
2009-10-13 11:30:00,43.88,44.52,43.86,44.46,374700.0,28.5969,29.014,28.5838,28.9749,374700.0
2009-10-13 12:00:00,44.45,44.52,44.03,44.17,142500.0,28.9684,29.014,28.6946,28.7859,142500.0
2009-10-13 12:30:00,44.16,44.33,44.15,44.19,109600.0,28.7794,28.8902,28.7728,28.7989,109600.0
2009-10-13 13:00:00,44.2,44.5,44.14,44.22,388400.0,28.8054,29.0009,28.7663,28.8185,388400.0
2009-10-13 13:30:00,44.22,44.22,44.04,44.18,156300.0,28.8185,28.8185,28.7012,28.7924,156300.0
2009-10-13 14:00:00,44.19,44.2,43.98,44.12,140900.0,28.7989,28.8054,28.6621,28.7533,140900.0
2009-10-13 14:30:00,44.12,44.24,44.09,44.21,415400.0,28.7533,28.8315,28.7337,28.8119,415400.0
2009-10-13 15:00:00,44.21,44.42,44.18,44.36,722100.0,28.8119,28.9488,28.7924,28.9097,722100.0
2009-10-13 15:30:00,44.35,44.52,44.29,44.52,1117000.0,28.9032,29.014,28.8641,29.014,1117000.0
2009-10-14 09:30:00,45.49,45.59,45.11,45.18,928600.0,29.6461,29.7113,29.3985,29.4441,928600.0
2009-10-14 10:00:00,45.17,45.25,44.79,45.15,545200.0,29.4376,29.4897,29.1899,29.4246,545200.0
2009-10-14 10:30:00,45.16,45.71,45.12,45.4,418300.0,29.4311,29.7895,29.405,29.5875,418300.0
2009-10-14 11:00:00,45.41,45.71,45.39,45.55,370300.0,29.594,29.7895,29.581,29.6852,370300.0
2009-10-14 11:30:00,45.54,45.63,45.46,45.54,215000.0,29.6787,29.7374,29.6266,29.6787,215000.0
2009-10-14 12:00:00,45.53,45.69,45.45,45.66,245400.0,29.6722,29.7765,29.6201,29.7569,245400.0
2009-10-14 12:30:00,45.66,45.91,45.63,45.91,228400.0,29.7569,29.9198,29.7374,29.9198,228400.0
2009-10-14 13:00:00,45.91,46.15,45.84,46.11,405900.0,29.9198,30.0763,29.8742,30.0502,405900.0
2009-10-14 13:30:00,46.12,46.25,46.06,46.18,252700.0,30.0567,30.1414,30.0176,30.0958,252700.0
2009-10-14 14:00:00,46.18,46.33,46.12,46.2,313000.0,30.0958,30.1936,30.0567,30.1088,313000.0
2009-10-14 14:30:00,46.2,46.27,46.16,46.24,465600.0,30.1088,30.1545,30.0828,30.1349,465600.0
2009-10-14 15:00:00,46.24,46.64,46.24,46.6,477100.0,30.1349,30.3956,30.1349,30.3695,477100.0
2009-10-14 15:30:00,46.6,46.87,46.58,46.8,1308600.0,30.3695,30.5455,30.3565,30.4999,1308600.0
2009-10-15 09:30:00,46.6,46.6,45.69,46.04,535300.0,30.3695,30.3695,29.7765,30.0046,535300.0
2009-10-15 10:00:00,46.01,46.2,45.93,46.01,333300.0,29.985,30.1088,29.9329,29.985,333300.0
2009-10-15 10:30:00,46.0,46.11,45.95,46.11,153300.0,29.9785,30.0502,29.9459,30.0502,153300.0
2009-10-15 11:00:00,46.1,46.23,45.97,46.02,136500.0,30.0437,30.1284,29.9589,29.9915,136500.0
2009-10-15 11:30:00,46.01,46.07,45.93,46.02,191200.0,29.985,30.0241,29.9329,29.9915,191200.0
2009-10-15 12:00:00,46.02,46.04,45.97,46.01,261000.0,29.9915,30.0046,29.9589,29.985,261000.0
2009-10-15 12:30:00,46.01,46.02,45.83,45.92,309500.0,29.985,29.9915,29.8677,29.9264,309500.0
2009-10-15 13:00:00,45.93,46.01,45.88,45.99,255000.0,29.9329,29.985,29.9003,29.972,255000.0
2009-10-15 13:30:00,45.99,46.02,45.84,45.95,287600.0,29.972,29.9915,29.8742,29.9459,287600.0
2009-10-15 14:00:00,45.96,46.0,45.83,45.84,366200.0,29.9524,29.9785,29.8677,29.8742,366200.0
2009-10-15 14:30:00,45.85,45.97,45.84,45.96,252900.0,29.8807,29.9589,29.8742,29.9524,252900.0
2009-10-15 15:00:00,45.97,45.97,45.71,45.71,584200.0,29.9589,29.9589,29.7895,29.7895,584200.0
2009-10-15 15:30:00,45.71,45.9,45.61,45.79,1140100.0,29.7895,29.9133,29.7243,29.8416,1140100.0
2009-10-16 09:30:00,44.85,45.09,44.51,44.65,874600.0,29.229,29.3854,29.0075,29.0987,874600.0
2009-10-16 10:00:00,44.65,44.76,44.44,44.69,483900.0,29.0987,29.1704,28.9618,29.1248,483900.0
2009-10-16 10:30:00,44.68,44.7,44.48,44.58,146800.0,29.1182,29.1313,28.9879,29.0531,146800.0
2009-10-16 11:00:00,44.58,44.89,44.52,44.85,214800.0,29.0531,29.2551,29.014,29.229,214800.0
2009-10-16 11:30:00,44.85,45.15,44.84,45.13,238400.0,29.229,29.4246,29.2225,29.4115,238400.0
2009-10-16 12:00:00,45.15,45.19,44.89,44.91,171500.0,29.4246,29.4506,29.2551,29.2681,171500.0
2009-10-16 12:30:00,44.91,44.98,44.84,44.92,159300.0,29.2681,29.3138,29.2225,29.2747,159300.0
2009-10-16 13:00:00,44.91,45.09,44.84,45.07,235100.0,29.2681,29.3854,29.2225,29.3724,235100.0
2009-10-16 13:30:00,45.07,45.08,44.95,44.95,122800.0,29.3724,29.3789,29.2942,29.2942,122800.0
2009-10-16 14:00:00,44.97,44.98,44.84,44.93,203500.0,29.3072,29.3138,29.2225,29.2812,203500.0
2009-10-16 14:30:00,44.93,45.03,44.86,45.02,166300.0,29.2812,29.3463,29.2356,29.3398,166300.0
2009-10-16 15:00:00,45.02,45.02,44.88,44.98,221900.0,29.3398,29.3398,29.2486,29.3138,221900.0
2009-10-16 15:30:00,44.97,45.06,44.68,44.74,1139200.0,29.3072,29.3659,29.1182,29.1574,1139200.0
2009-10-19 09:30:00,44.82,44.96,44.13,44.21,379700.0,29.2095,29.3007,28.7598,28.8119,379700.0
2009-10-19 10:00:00,44.21,44.83,44.16,44.76,314300.0,28.8119,29.216,28.7794,29.1704,314300.0
2009-10-19 10:30:00,44.76,45.2,44.73,44.75,328200.0,29.1704,29.4571,29.1508,29.1639,328200.0
2009-10-19 11:00:00,44.76,44.95,44.71,44.85,156700.0,29.1704,29.2942,29.1378,29.229,156700.0
2009-10-19 11:30:00,44.86,44.88,44.6,44.67,157200.0,29.2356,29.2486,29.0661,29.1117,157200.0
2009-10-19 12:00:00,44.68,44.86,44.67,44.82,166700.0,29.1182,29.2356,29.1117,29.2095,166700.0
2009-10-19 12:30:00,44.81,44.99,44.8,44.89,137700.0,29.203,29.3203,29.1965,29.2551,137700.0
2009-10-19 13:00:00,44.89,44.96,44.74,44.82,173000.0,29.2551,29.3007,29.1574,29.2095,173000.0
2009-10-19 13:30:00,44.82,44.97,44.79,44.82,157000.0,29.2095,29.3072,29.1899,29.2095,157000.0
2009-10-19 14:00:00,44.82,44.94,44.77,44.87,184200.0,29.2095,29.2877,29.1769,29.2421,184200.0
2009-10-19 14:30:00,44.88,44.89,44.61,44.71,235900.0,29.2486,29.2551,29.0726,29.1378,235900.0
2009-10-19 15:00:00,44.7,44.78,44.6,44.63,329900.0,29.1313,29.1834,29.0661,29.0857,329900.0
2009-10-19 15:30:00,44.63,44.72,44.45,44.62,739400.0,29.0857,29.1443,28.9684,29.0791,739400.0
2009-10-20 09:30:00,44.6,44.67,44.31,44.48,271500.0,29.0661,29.1117,28.8771,28.9879,271500.0
2009-10-20 10:00:00,44.48,44.5,44.2,44.29,177200.0,28.9879,29.0009,28.8054,28.8641,177200.0
2009-10-20 10:30:00,44.29,44.54,44.16,44.42,239000.0,28.8641,29.027,28.7794,28.9488,239000.0
2009-10-20 11:00:00,44.43,44.94,44.41,44.75,259800.0,28.9553,29.2877,28.9423,29.1639,259800.0
2009-10-20 11:30:00,44.75,44.81,44.48,44.58,182000.0,29.1639,29.203,28.9879,29.0531,182000.0
2009-10-20 12:00:00,44.57,44.82,44.5,44.74,140500.0,29.0466,29.2095,29.0009,29.1574,140500.0
2009-10-20 12:30:00,44.74,44.76,44.58,44.6,203700.0,29.1574,29.1704,29.0531,29.0661,203700.0
2009-10-20 13:00:00,44.6,44.98,44.58,44.95,182400.0,29.0661,29.3138,29.0531,29.2942,182400.0
2009-10-20 13:30:00,44.96,45.03,44.74,44.78,219600.0,29.3007,29.3463,29.1574,29.1834,219600.0
2009-10-20 14:00:00,44.78,45.01,44.73,44.92,137500.0,29.1834,29.3333,29.1508,29.2747,137500.0
2009-10-20 14:30:00,44.92,44.98,44.83,44.88,126300.0,29.2747,29.3138,29.216,29.2486,126300.0
2009-10-20 15:00:00,44.89,44.94,44.72,44.82,227400.0,29.2551,29.2877,29.1443,29.2095,227400.0
2009-10-20 15:30:00,44.81,44.95,44.77,44.85,500400.0,29.203,29.2942,29.1769,29.229,500400.0
2009-10-21 09:30:00,44.82,46.12,44.63,45.83,513200.0,29.2095,30.0567,29.0857,29.8677,513200.0
2009-10-21 10:00:00,45.84,46.38,45.72,46.23,521400.0,29.8742,30.2261,29.796,30.1284,521400.0
2009-10-21 10:30:00,46.23,46.46,45.66,45.76,384000.0,30.1284,30.2783,29.7569,29.8221,384000.0
2009-10-21 11:00:00,45.76,45.77,45.51,45.72,308500.0,29.8221,29.8286,29.6592,29.796,308500.0
2009-10-21 11:30:00,45.72,45.77,45.51,45.54,187800.0,29.796,29.8286,29.6592,29.6787,187800.0
2009-10-21 12:00:00,45.54,45.59,45.18,45.45,230600.0,29.6787,29.7113,29.4441,29.6201,230600.0
2009-10-21 12:30:00,45.46,45.69,45.34,45.61,169500.0,29.6266,29.7765,29.5484,29.7243,169500.0
2009-10-21 13:00:00,45.6,45.88,45.59,45.88,198600.0,29.7178,29.9003,29.7113,29.9003,198600.0
2009-10-21 13:30:00,45.87,46.07,45.76,46.04,191900.0,29.8938,30.0241,29.8221,30.0046,191900.0
2009-10-21 14:00:00,46.02,46.13,45.85,46.1,361600.0,29.9915,30.0632,29.8807,30.0437,361600.0
2009-10-21 14:30:00,46.11,46.46,46.09,46.39,400700.0,30.0502,30.2783,30.0372,30.2327,400700.0
2009-10-21 15:00:00,46.38,46.44,45.46,45.56,918400.0,30.2261,30.2653,29.6266,29.6918,918400.0
2009-10-21 15:30:00,45.56,46.0,44.55,44.86,1858900.0,29.6918,29.9785,29.0335,29.2356,1858900.0
2009-10-22 09:30:00,47.85,49.92,47.56,48.96,3934700.0,31.1842,32.5332,30.9952,31.9076,3934700.0
2009-10-22 10:00:00,48.96,49.27,48.44,49.21,2618800.0,31.9076,32.1096,31.5687,32.0705,2618800.0
2009-10-22 10:30:00,49.21,49.46,48.97,49.2,1288300.0,32.0705,32.2334,31.9141,32.064,1288300.0
2009-10-22 11:00:00,49.2,49.74,48.82,49.7,1403900.0,32.064,32.4159,31.8163,32.3898,1403900.0
2009-10-22 11:30:00,49.69,49.98,49.61,49.95,1021700.0,32.3833,32.5723,32.3312,32.5527,1021700.0
2009-10-22 12:00:00,49.94,50.88,49.84,50.83,1449000.0,32.5462,33.1588,32.4811,33.1262,1449000.0
2009-10-22 12:30:00,50.85,51.22,50.74,50.82,825700.0,33.1393,33.3804,33.0676,33.1197,825700.0
2009-10-22 13:00:00,50.82,51.25,50.64,50.96,668500.0,33.1197,33.4,33.0024,33.211,668500.0
2009-10-22 13:30:00,50.97,51.33,50.74,51.31,677100.0,33.2175,33.4521,33.0676,33.4391,677100.0
2009-10-22 14:00:00,51.3,52.26,51.01,51.07,2241600.0,33.4325,34.0582,33.2436,33.2827,2241600.0
2009-10-22 14:30:00,51.06,51.6,51.02,51.39,1430500.0,33.2761,33.6281,33.2501,33.4912,1430500.0
2009-10-22 15:00:00,51.39,51.39,50.7,50.91,1552700.0,33.4912,33.4912,33.0415,33.1784,1552700.0
2009-10-22 15:30:00,50.92,51.09,50.39,50.65,2307800.0,33.1849,33.2957,32.8395,33.0089,2307800.0
2009-10-23 09:30:00,50.99,52.88,50.55,52.76,1479000.0,33.2305,34.4622,32.9438,34.384,1479000.0
2009-10-23 10:00:00,52.76,53.19,52.24,52.33,1200300.0,34.384,34.6643,34.0451,34.1038,1200300.0
2009-10-23 10:30:00,52.33,53.14,52.22,52.96,754500.0,34.1038,34.6317,34.0321,34.5144,754500.0
2009-10-23 11:00:00,52.94,53.09,52.33,52.51,500100.0,34.5013,34.5991,34.1038,34.2211,500100.0
2009-10-23 11:30:00,52.51,53.12,52.46,53.0,451900.0,34.2211,34.6187,34.1885,34.5404,451900.0
2009-10-23 12:00:00,53.02,53.36,52.96,53.06,669000.0,34.5535,34.7751,34.5144,34.5795,669000.0
2009-10-23 12:30:00,53.06,53.26,52.92,53.01,494400.0,34.5795,34.7099,34.4883,34.547,494400.0
2009-10-23 13:00:00,53.01,53.03,52.76,52.85,365100.0,34.547,34.56,34.384,34.4427,365100.0
2009-10-23 13:30:00,52.85,52.99,52.67,52.74,700500.0,34.4427,34.5339,34.3254,34.371,700500.0
2009-10-23 14:00:00,52.74,52.79,52.54,52.71,792400.0,34.371,34.4036,34.2407,34.3515,792400.0
2009-10-23 14:30:00,52.72,52.72,52.05,52.18,713900.0,34.358,34.358,33.9213,34.006,713900.0
2009-10-23 15:00:00,52.19,52.39,51.85,52.09,952500.0,34.0126,34.1429,33.791,33.9474,952500.0
2009-10-23 15:30:00,52.1,52.61,51.97,52.47,1319500.0,33.9539,34.2863,33.8692,34.195,1319500.0
2009-10-26 09:30:00,52.76,52.8,51.7,52.05,760600.0,34.384,34.4101,33.6932,33.9213,760600.0
2009-10-26 10:00:00,52.04,52.99,51.98,52.53,662700.0,33.9148,34.5339,33.8757,34.2341,662700.0
2009-10-26 10:30:00,52.54,52.74,52.18,52.26,353200.0,34.2407,34.371,34.006,34.0582,353200.0
2009-10-26 11:00:00,52.26,52.29,51.91,51.95,436300.0,34.0582,34.0777,33.8301,33.8562,436300.0
2009-10-26 11:30:00,51.94,52.0,51.33,51.37,867600.0,33.8496,33.8887,33.4521,33.4782,867600.0
2009-10-26 12:00:00,51.38,51.76,51.33,51.54,397200.0,33.4847,33.7323,33.4521,33.589,397200.0
2009-10-26 12:30:00,51.53,52.36,51.52,52.15,370300.0,33.5824,34.1234,33.5759,33.9865,370300.0
2009-10-26 13:00:00,52.15,52.18,51.34,51.62,358100.0,33.9865,34.006,33.4586,33.6411,358100.0
2009-10-26 13:30:00,51.62,51.93,51.62,51.77,275700.0,33.6411,33.8431,33.6411,33.7388,275700.0
2009-10-26 14:00:00,51.78,51.86,51.24,51.25,417300.0,33.7454,33.7975,33.3934,33.4,417300.0
2009-10-26 14:30:00,51.26,51.4,50.88,51.01,659500.0,33.4065,33.4977,33.1588,33.2436,659500.0
2009-10-26 15:00:00,51.03,51.12,50.51,50.65,669600.0,33.2566,33.3152,32.9177,33.0089,669600.0
2009-10-26 15:30:00,50.65,51.74,50.43,50.78,1122000.0,33.0089,33.7193,32.8656,33.0937,1122000.0
2009-10-27 09:30:00,50.77,51.11,50.52,50.71,821500.0,33.0871,33.3087,32.9242,33.048,821500.0
2009-10-27 10:00:00,50.7,51.49,50.14,51.49,1158700.0,33.0415,33.5564,32.6766,33.5564,1158700.0
2009-10-27 10:30:00,51.47,51.53,50.68,50.78,690200.0,33.5433,33.5824,33.0285,33.0937,690200.0
2009-10-27 11:00:00,50.78,50.94,50.36,50.63,529600.0,33.0937,33.1979,32.8199,32.9959,529600.0
2009-10-27 11:30:00,50.64,51.05,50.52,50.93,322700.0,33.0024,33.2696,32.9242,33.1914,322700.0
2009-10-27 12:00:00,50.96,51.4,50.93,51.09,357300.0,33.211,33.4977,33.1914,33.2957,357300.0
2009-10-27 12:30:00,51.09,51.13,50.86,50.9,333400.0,33.2957,33.3218,33.1458,33.1719,333400.0
2009-10-27 13:00:00,50.89,51.26,50.73,50.97,456500.0,33.1653,33.4065,33.0611,33.2175,456500.0
2009-10-27 13:30:00,50.99,50.99,50.58,50.72,369000.0,33.2305,33.2305,32.9633,33.0546,369000.0
2009-10-27 14:00:00,50.74,50.75,50.28,50.47,309900.0,33.0676,33.0741,32.7678,32.8916,309900.0
2009-10-27 14:30:00,50.48,50.99,50.4,50.93,400900.0,32.8981,33.2305,32.846,33.1914,400900.0
2009-10-27 15:00:00,50.95,51.2,50.77,51.0,477700.0,33.2044,33.3674,33.0871,33.237,477700.0
2009-10-27 15:30:00,51.0,51.05,50.56,50.75,713700.0,33.237,33.2696,32.9503,33.0741,713700.0
2009-10-28 09:30:00,50.5,50.73,49.81,50.04,529400.0,32.9112,33.0611,32.4615,32.6114,529400.0
2009-10-28 10:00:00,50.05,50.24,49.53,49.9,415900.0,32.6179,32.7417,32.279,32.5202,415900.0
2009-10-28 10:30:00,49.91,49.98,49.42,49.58,294800.0,32.5267,32.5723,32.2073,32.3116,294800.0
2009-10-28 11:00:00,49.57,49.91,49.45,49.83,220600.0,32.3051,32.5267,32.2269,32.4745,220600.0
2009-10-28 11:30:00,49.83,49.84,49.49,49.75,609000.0,32.4745,32.4811,32.253,32.4224,609000.0
2009-10-28 12:00:00,49.76,50.0,49.72,49.95,141700.0,32.4289,32.5853,32.4028,32.5527,141700.0
2009-10-28 12:30:00,49.95,50.05,49.61,49.74,159200.0,32.5527,32.6179,32.3312,32.4159,159200.0
2009-10-28 13:00:00,49.72,50.4,49.72,50.28,239500.0,32.4028,32.846,32.4028,32.7678,239500.0
2009-10-28 13:30:00,50.31,50.78,50.28,50.71,318000.0,32.7874,33.0937,32.7678,33.048,318000.0
2009-10-28 14:00:00,50.68,50.92,50.52,50.6,374300.0,33.0285,33.1849,32.9242,32.9764,374300.0
2009-10-28 14:30:00,50.6,50.65,50.13,50.15,520400.0,32.9764,33.0089,32.67,32.6831,520400.0
2009-10-28 15:00:00,50.19,50.33,49.56,49.73,608000.0,32.7092,32.8004,32.2986,32.4094,608000.0
2009-10-28 15:30:00,49.73,49.8,49.37,49.65,977400.0,32.4094,32.455,32.1748,32.3572,977400.0
2009-10-29 09:30:00,50.19,50.67,49.8,50.36,575100.0,32.7092,33.022,32.455,32.8199,575100.0
2009-10-29 10:00:00,50.36,51.05,50.14,50.95,432900.0,32.8199,33.2696,32.6766,33.2044,432900.0
2009-10-29 10:30:00,50.95,51.03,50.56,50.79,252500.0,33.2044,33.2566,32.9503,33.1002,252500.0
2009-10-29 11:00:00,50.78,50.94,50.5,50.6,137100.0,33.0937,33.1979,32.9112,32.9764,137100.0
2009-10-29 11:30:00,50.6,50.78,50.36,50.75,123300.0,32.9764,33.0937,32.8199,33.0741,123300.0
2009-10-29 12:00:00,50.76,51.07,50.71,51.07,115300.0,33.0806,33.2827,33.048,33.2827,115300.0
2009-10-29 12:30:00,51.07,51.37,51.05,51.26,148100.0,33.2827,33.4782,33.2696,33.4065,148100.0
2009-10-29 13:00:00,51.26,51.75,51.22,51.75,216600.0,33.4065,33.7258,33.3804,33.7258,216600.0
2009-10-29 13:30:00,51.75,52.23,51.73,52.05,526400.0,33.7258,34.0386,33.7128,33.9213,526400.0
2009-10-29 14:00:00,52.05,52.06,51.66,51.72,315100.0,33.9213,33.9278,33.6672,33.7063,315100.0
2009-10-29 14:30:00,51.73,52.06,51.72,52.04,272600.0,33.7128,33.9278,33.7063,33.9148,272600.0
2009-10-29 15:00:00,52.02,52.46,51.94,52.34,528100.0,33.9018,34.1885,33.8496,34.1103,528100.0
2009-10-29 15:30:00,52.33,52.35,51.93,52.21,1037900.0,34.1038,34.1168,33.8431,34.0256,1037900.0
2009-10-30 09:30:00,51.82,52.04,50.79,51.08,494000.0,33.7714,33.9148,33.1002,33.2892,494000.0
2009-10-30 10:00:00,51.06,51.2,50.51,50.69,524100.0,33.2761,33.3674,32.9177,33.035,524100.0
2009-10-30 10:30:00,50.71,50.75,50.05,50.21,376300.0,33.048,33.0741,32.6179,32.7222,376300.0
2009-10-30 11:00:00,50.21,50.3,49.86,50.11,370300.0,32.7222,32.7808,32.4941,32.657,370300.0
2009-10-30 11:30:00,50.08,50.2,49.85,50.14,468700.0,32.6375,32.7157,32.4876,32.6766,468700.0
2009-10-30 12:00:00,50.14,50.55,50.08,50.28,345800.0,32.6766,32.9438,32.6375,32.7678,345800.0
2009-10-30 12:30:00,50.28,50.35,49.51,49.85,288900.0,32.7678,32.8134,32.266,32.4876,288900.0
2009-10-30 13:00:00,49.84,49.93,49.24,49.41,205100.0,32.4811,32.5397,32.09,32.2008,205100.0
2009-10-30 13:30:00,49.39,49.4,48.86,49.11,455900.0,32.1878,32.1943,31.8424,32.0053,455900.0
2009-10-30 14:00:00,49.1,50.0,49.07,49.66,531800.0,31.9988,32.5853,31.9792,32.3637,531800.0
2009-10-30 14:30:00,49.65,49.65,49.17,49.3,301100.0,32.3572,32.3572,32.0444,32.1291,301100.0
2009-10-30 15:00:00,49.3,49.33,48.98,49.11,515300.0,32.1291,32.1487,31.9206,32.0053,515300.0
2009-10-30 15:30:00,49.11,49.48,48.83,48.94,1296000.0,32.0053,32.2464,31.8228,31.8945,1296000.0
2009-11-02 09:30:00,49.96,51.17,49.76,50.93,894200.0,32.5593,33.3478,32.4289,33.1914,894200.0
2009-11-02 10:00:00,51.0,51.96,50.94,51.9,581900.0,33.237,33.8627,33.1979,33.8236,581900.0
2009-11-02 10:30:00,51.89,52.09,51.45,51.48,546600.0,33.8171,33.9474,33.5303,33.5499,546600.0
2009-11-02 11:00:00,51.48,51.89,51.4,51.65,298200.0,33.5499,33.8171,33.4977,33.6606,298200.0
2009-11-02 11:30:00,51.67,51.7,51.42,51.45,221400.0,33.6737,33.6932,33.5108,33.5303,221400.0
2009-11-02 12:00:00,51.45,51.45,50.6,50.63,323900.0,33.5303,33.5303,32.9764,32.9959,323900.0
2009-11-02 12:30:00,50.63,50.72,49.22,49.22,642100.0,32.9959,33.0546,32.077,32.077,642100.0
2009-11-02 13:00:00,49.24,50.55,49.17,50.5,425700.0,32.09,32.9438,32.0444,32.9112,425700.0
2009-11-02 13:30:00,50.49,50.5,49.55,49.61,363100.0,32.9047,32.9112,32.2921,32.3312,363100.0
2009-11-02 14:00:00,49.6,50.81,49.54,50.75,414400.0,32.3246,33.1132,32.2855,33.0741,414400.0
2009-11-02 14:30:00,50.75,50.82,50.18,50.39,426200.0,33.0741,33.1197,32.7026,32.8395,426200.0
2009-11-02 15:00:00,50.39,50.68,50.0,50.22,344300.0,32.8395,33.0285,32.5853,32.7287,344300.0
2009-11-02 15:30:00,50.2,51.0,50.17,50.9,820800.0,32.7157,33.237,32.6961,33.1719,820800.0
2009-11-03 09:30:00,50.43,51.17,50.17,51.02,520800.0,32.8656,33.3478,32.6961,33.2501,520800.0
2009-11-03 10:00:00,51.02,51.43,50.74,51.02,508200.0,33.2501,33.5173,33.0676,33.2501,508200.0
2009-11-03 10:30:00,50.99,51.34,50.88,51.17,341600.0,33.2305,33.4586,33.1588,33.3478,341600.0
2009-11-03 11:00:00,51.17,51.31,50.8,50.87,476100.0,33.3478,33.4391,33.1067,33.1523,476100.0
2009-11-03 11:30:00,50.86,51.05,50.66,50.99,348800.0,33.1458,33.2696,33.0155,33.2305,348800.0
2009-11-03 12:00:00,50.99,51.19,50.84,51.01,197000.0,33.2305,33.3609,33.1328,33.2436,197000.0
2009-11-03 12:30:00,51.02,51.86,51.01,51.68,394900.0,33.2501,33.7975,33.2436,33.6802,394900.0
2009-11-03 13:00:00,51.65,51.78,51.42,51.48,279000.0,33.6606,33.7454,33.5108,33.5499,279000.0
2009-11-03 13:30:00,51.48,51.7,51.43,51.66,314300.0,33.5499,33.6932,33.5173,33.6672,314300.0
2009-11-03 14:00:00,51.66,52.19,51.65,51.69,518300.0,33.6672,34.0126,33.6606,33.6867,518300.0
2009-11-03 14:30:00,51.7,51.81,51.49,51.57,445500.0,33.6932,33.7649,33.5564,33.6085,445500.0
2009-11-03 15:00:00,51.56,51.86,51.5,51.75,337000.0,33.602,33.7975,33.5629,33.7258,337000.0
2009-11-03 15:30:00,51.75,52.17,51.67,51.95,801100.0,33.7258,33.9995,33.6737,33.8562,801100.0
2009-11-04 09:30:00,52.44,52.77,52.07,52.64,551600.0,34.1755,34.3906,33.9344,34.3058,551600.0
2009-11-04 10:00:00,52.64,52.77,52.24,52.38,436000.0,34.3058,34.3906,34.0451,34.1364,436000.0
2009-11-04 10:30:00,52.42,52.53,52.24,52.34,273800.0,34.1625,34.2341,34.0451,34.1103,273800.0
2009-11-04 11:00:00,52.34,52.34,51.86,51.91,413500.0,34.1103,34.1103,33.7975,33.8301,413500.0
2009-11-04 11:30:00,51.91,51.91,51.5,51.74,321300.0,33.8301,33.8301,33.5629,33.7193,321300.0
2009-11-04 12:00:00,51.74,51.92,51.65,51.87,276800.0,33.7193,33.8366,33.6606,33.804,276800.0
2009-11-04 12:30:00,51.87,51.98,51.35,51.39,174500.0,33.804,33.8757,33.4651,33.4912,174500.0
2009-11-04 13:00:00,51.39,51.67,51.39,51.62,147900.0,33.4912,33.6737,33.4912,33.6411,147900.0
2009-11-04 13:30:00,51.63,51.75,51.48,51.67,117400.0,33.6476,33.7258,33.5499,33.6737,117400.0
2009-11-04 14:00:00,51.68,52.16,51.26,51.27,374200.0,33.6802,33.993,33.4065,33.413,374200.0
2009-11-04 14:30:00,51.28,52.1,51.18,51.69,478800.0,33.4195,33.9539,33.3543,33.6867,478800.0
2009-11-04 15:00:00,51.7,51.73,51.3,51.61,293500.0,33.6932,33.7128,33.4325,33.6346,293500.0
2009-11-04 15:30:00,51.61,51.64,50.66,50.73,957000.0,33.6346,33.6541,33.0155,33.0611,957000.0
2009-11-05 09:30:00,51.22,51.56,50.77,50.94,381400.0,33.3804,33.602,33.0871,33.1979,381400.0
2009-11-05 10:00:00,50.94,51.13,50.77,50.78,240100.0,33.1979,33.3218,33.0871,33.0937,240100.0
2009-11-05 10:30:00,50.78,51.69,50.78,51.58,266700.0,33.0937,33.6867,33.0937,33.615,266700.0
2009-11-05 11:00:00,51.59,51.61,51.22,51.46,92800.0,33.6215,33.6346,33.3804,33.5368,92800.0
2009-11-05 11:30:00,51.46,51.53,51.02,51.12,173200.0,33.5368,33.5824,33.2501,33.3152,173200.0
2009-11-05 12:00:00,51.13,51.48,51.12,51.45,76700.0,33.3218,33.5499,33.3152,33.5303,76700.0
2009-11-05 12:30:00,51.47,51.93,51.37,51.92,133100.0,33.5433,33.8431,33.4782,33.8366,133100.0
2009-11-05 13:00:00,51.92,52.48,51.87,52.22,273500.0,33.8366,34.2016,33.804,34.0321,273500.0
2009-11-05 13:30:00,52.23,52.59,52.08,52.26,206300.0,34.0386,34.2732,33.9409,34.0582,206300.0
2009-11-05 14:00:00,52.28,52.36,51.96,52.13,182600.0,34.0712,34.1234,33.8627,33.9735,182600.0
2009-11-05 14:30:00,52.13,52.37,51.96,52.25,172200.0,33.9735,34.1299,33.8627,34.0517,172200.0
2009-11-05 15:00:00,52.25,52.47,52.14,52.44,216200.0,34.0517,34.195,33.98,34.1755,216200.0
2009-11-05 15:30:00,52.44,52.67,52.22,52.62,671200.0,34.1755,34.3254,34.0321,34.2928,671200.0
2009-11-06 09:30:00,51.68,53.23,51.48,53.15,661900.0,33.6802,34.6903,33.5499,34.6382,661900.0
2009-11-06 10:00:00,53.16,53.86,53.04,53.12,965400.0,34.6447,35.1009,34.5665,34.6187,965400.0
2009-11-06 10:30:00,53.12,53.5,52.82,53.0,638800.0,34.6187,34.8663,34.4231,34.5404,638800.0
2009-11-06 11:00:00,53.0,53.22,52.88,53.02,281100.0,34.5404,34.6838,34.4622,34.5535,281100.0
2009-11-06 11:30:00,53.01,53.23,52.94,53.1,138100.0,34.547,34.6903,34.5013,34.6056,138100.0
2009-11-06 12:00:00,53.1,53.35,52.96,53.31,239500.0,34.6056,34.7685,34.5144,34.7425,239500.0
2009-11-06 12:30:00,53.31,53.57,53.23,53.36,151500.0,34.7425,34.9119,34.6903,34.7751,151500.0
2009-11-06 13:00:00,53.37,53.55,53.17,53.43,143400.0,34.7816,34.8989,34.6512,34.8207,143400.0
2009-11-06 13:30:00,53.43,53.67,53.33,53.48,214500.0,34.8207,34.9771,34.7555,34.8533,214500.0
2009-11-06 14:00:00,53.48,53.48,53.18,53.2,153500.0,34.8533,34.8533,34.6578,34.6708,153500.0
2009-11-06 14:30:00,53.2,53.27,52.93,53.0,218000.0,34.6708,34.7164,34.4948,34.5404,218000.0
2009-11-06 15:00:00,52.98,53.17,52.85,53.13,223200.0,34.5274,34.6512,34.4427,34.6252,223200.0
2009-11-06 15:30:00,53.12,53.57,53.07,53.46,778600.0,34.6187,34.9119,34.5861,34.8402,778600.0
2009-11-09 09:30:00,54.18,54.26,53.15,53.67,442900.0,35.3095,35.3616,34.6382,34.9771,442900.0
2009-11-09 10:00:00,53.67,54.33,53.62,53.93,259700.0,34.9771,35.4072,34.9445,35.1465,259700.0
2009-11-09 10:30:00,53.92,53.97,53.71,53.83,143000.0,35.14,35.1726,35.0032,35.0814,143000.0
2009-11-09 11:00:00,53.86,54.2,53.66,54.2,173100.0,35.1009,35.3225,34.9706,35.3225,173100.0
2009-11-09 11:30:00,54.2,54.35,54.01,54.02,164700.0,35.3225,35.4203,35.1987,35.2052,164700.0
2009-11-09 12:00:00,54.0,54.22,53.94,54.05,96300.0,35.1922,35.3355,35.1531,35.2247,96300.0
2009-11-09 12:30:00,54.05,54.18,53.95,54.12,104500.0,35.2247,35.3095,35.1596,35.2704,104500.0
2009-11-09 13:00:00,54.12,54.25,54.01,54.05,112000.0,35.2704,35.3551,35.1987,35.2247,112000.0
2009-11-09 13:30:00,54.05,54.21,54.01,54.18,127200.0,35.2247,35.329,35.1987,35.3095,127200.0
2009-11-09 14:00:00,54.19,54.3,54.1,54.19,204600.0,35.316,35.3877,35.2573,35.316,204600.0
2009-11-09 14:30:00,54.19,54.25,54.0,54.1,333900.0,35.316,35.3551,35.1922,35.2573,333900.0
2009-11-09 15:00:00,54.1,54.17,53.93,53.94,416700.0,35.2573,35.3029,35.1465,35.1531,416700.0
2009-11-09 15:30:00,53.94,54.2,53.81,54.17,969200.0,35.1531,35.3225,35.0683,35.3029,969200.0
2009-11-10 09:30:00,53.81,54.19,53.39,53.82,366800.0,35.0683,35.316,34.7946,35.0748,366800.0
2009-11-10 10:00:00,53.83,54.32,53.67,54.19,195900.0,35.0814,35.4007,34.9771,35.316,195900.0
2009-11-10 10:30:00,54.19,54.3,53.52,53.57,257500.0,35.316,35.3877,34.8793,34.9119,257500.0
2009-11-10 11:00:00,53.56,53.85,53.4,53.72,221200.0,34.9054,35.0944,34.8011,35.0097,221200.0
2009-11-10 11:30:00,53.68,54.06,53.56,53.66,108000.0,34.9836,35.2313,34.9054,34.9706,108000.0
2009-11-10 12:00:00,53.64,53.68,52.99,52.99,222300.0,34.9575,34.9836,34.5339,34.5339,222300.0
2009-11-10 12:30:00,53.0,53.41,52.87,53.4,209900.0,34.5404,34.8076,34.4557,34.8011,209900.0
2009-11-10 13:00:00,53.39,53.54,53.3,53.32,111100.0,34.7946,34.8924,34.736,34.749,111100.0
2009-11-10 13:30:00,53.32,53.55,53.27,53.52,98300.0,34.749,34.8989,34.7164,34.8793,98300.0
2009-11-10 14:00:00,53.54,53.77,53.4,53.74,106000.0,34.8924,35.0423,34.8011,35.0227,106000.0
2009-11-10 14:30:00,53.71,53.93,53.7,53.89,117800.0,35.0032,35.1465,34.9966,35.1205,117800.0
2009-11-10 15:00:00,53.89,54.13,53.77,53.89,196000.0,35.1205,35.2769,35.0423,35.1205,196000.0
2009-11-10 15:30:00,53.89,53.95,53.72,53.87,450500.0,35.1205,35.1596,35.0097,35.1074,450500.0
2009-11-11 09:30:00,54.28,54.98,54.25,54.88,256800.0,35.3746,35.8308,35.3551,35.7657,256800.0
2009-11-11 10:00:00,54.89,55.4,54.89,55.28,510900.0,35.7722,36.1045,35.7722,36.0263,510900.0
2009-11-11 10:30:00,55.28,55.3,54.72,54.9,388800.0,36.0263,36.0394,35.6614,35.7787,388800.0
2009-11-11 11:00:00,54.91,55.04,54.41,54.64,181900.0,35.7852,35.8699,35.4594,35.6092,181900.0
2009-11-11 11:30:00,54.64,54.88,54.3,54.37,132800.0,35.6092,35.7657,35.3877,35.4333,132800.0
2009-11-11 12:00:00,54.36,54.53,54.2,54.53,120500.0,35.4268,35.5376,35.3225,35.5376,120500.0
2009-11-11 12:30:00,54.55,54.81,54.25,54.37,135500.0,35.5506,35.72,35.3551,35.4333,135500.0
2009-11-11 13:00:00,54.34,54.84,54.28,54.76,144200.0,35.4137,35.7396,35.3746,35.6875,144200.0
2009-11-11 13:30:00,54.74,54.76,54.22,54.36,100800.0,35.6744,35.6875,35.3355,35.4268,100800.0
2009-11-11 14:00:00,54.35,54.43,54.25,54.26,101900.0,35.4203,35.4724,35.3551,35.3616,101900.0
2009-11-11 14:30:00,54.25,54.65,54.2,54.51,147900.0,35.3551,35.6158,35.3225,35.5245,147900.0
2009-11-11 15:00:00,54.51,54.65,54.4,54.62,149300.0,35.5245,35.6158,35.4528,35.5962,149300.0
2009-11-11 15:30:00,54.61,54.73,54.47,54.7,422300.0,35.5897,35.6679,35.4985,35.6483,422300.0
2009-11-12 09:30:00,54.6,55.1,54.34,55.1,297100.0,35.5832,35.909,35.4137,35.909,297100.0
2009-11-12 10:00:00,55.12,55.27,54.63,54.82,166700.0,35.9221,36.0198,35.6027,35.7266,166700.0
2009-11-12 10:30:00,54.82,55.02,54.73,54.81,149200.0,35.7266,35.8569,35.6679,35.72,149200.0
2009-11-12 11:00:00,54.79,54.84,54.23,54.35,265300.0,35.707,35.7396,35.342,35.4203,265300.0
2009-11-12 11:30:00,54.33,54.52,54.24,54.35,206400.0,35.4072,35.531,35.3486,35.4203,206400.0
2009-11-12 12:00:00,54.36,54.68,54.3,54.48,100400.0,35.4268,35.6353,35.3877,35.505,100400.0
2009-11-12 12:30:00,54.47,54.91,54.27,54.75,141800.0,35.4985,35.7852,35.3681,35.6809,141800.0
2009-11-12 13:00:00,54.74,54.75,54.38,54.54,130900.0,35.6744,35.6809,35.4398,35.5441,130900.0
2009-11-12 13:30:00,54.54,54.98,54.53,54.97,160000.0,35.5441,35.8308,35.5376,35.8243,160000.0
2009-11-12 14:00:00,54.97,54.97,54.51,54.53,165400.0,35.8243,35.8243,35.5245,35.5376,165400.0
2009-11-12 14:30:00,54.55,54.68,54.27,54.4,163100.0,35.5506,35.6353,35.3681,35.4528,163100.0
2009-11-12 15:00:00,54.39,54.5,54.14,54.3,295000.0,35.4463,35.518,35.2834,35.3877,295000.0
2009-11-12 15:30:00,54.28,54.44,54.16,54.27,643800.0,35.3746,35.4789,35.2964,35.3681,643800.0
2009-11-13 09:30:00,54.57,54.82,54.04,54.13,269800.0,35.5636,35.7266,35.2182,35.2769,269800.0
2009-11-13 10:00:00,54.13,54.53,54.08,54.19,230800.0,35.2769,35.5376,35.2443,35.316,230800.0
2009-11-13 10:30:00,54.16,54.23,53.85,54.13,459200.0,35.2964,35.342,35.0944,35.2769,459200.0
2009-11-13 11:00:00,54.1,54.31,54.06,54.23,261900.0,35.2573,35.3942,35.2313,35.342,261900.0
2009-11-13 11:30:00,54.24,54.35,54.07,54.09,161200.0,35.3486,35.4203,35.2378,35.2508,161200.0
2009-11-13 12:00:00,54.06,54.58,54.05,54.54,178600.0,35.2313,35.5701,35.2247,35.5441,178600.0
2009-11-13 12:30:00,54.55,54.6,54.33,54.34,192000.0,35.5506,35.5832,35.4072,35.4137,192000.0
2009-11-13 13:00:00,54.33,54.35,54.1,54.28,189400.0,35.4072,35.4203,35.2573,35.3746,189400.0
2009-11-13 13:30:00,54.28,54.3,54.11,54.12,132600.0,35.3746,35.3877,35.2638,35.2704,132600.0
2009-11-13 14:00:00,54.13,54.27,54.08,54.12,224100.0,35.2769,35.3681,35.2443,35.2704,224100.0
2009-11-13 14:30:00,54.13,54.2,53.74,53.75,294800.0,35.2769,35.3225,35.0227,35.0292,294800.0
2009-11-13 15:00:00,53.76,53.96,53.63,53.77,222600.0,35.0357,35.1661,34.951,35.0423,222600.0
2009-11-13 15:30:00,53.77,53.97,53.74,53.82,538400.0,35.0423,35.1726,35.0227,35.0748,538400.0
2009-11-16 09:30:00,54.27,55.22,54.27,55.13,343200.0,35.3681,35.9872,35.3681,35.9286,343200.0
2009-11-16 10:00:00,55.14,55.77,55.13,55.76,315700.0,35.9351,36.3457,35.9286,36.3392,315700.0
2009-11-16 10:30:00,55.73,55.93,55.64,55.91,261000.0,36.3196,36.4499,36.261,36.4369,261000.0
2009-11-16 11:00:00,55.92,55.97,55.63,55.72,174900.0,36.4434,36.476,36.2544,36.3131,174900.0
2009-11-16 11:30:00,55.72,55.85,55.39,55.41,187100.0,36.3131,36.3978,36.098,36.1111,187100.0
2009-11-16 12:00:00,55.4,55.65,55.4,55.56,158800.0,36.1045,36.2675,36.1045,36.2088,158800.0
2009-11-16 12:30:00,55.56,55.94,55.49,55.94,150800.0,36.2088,36.4565,36.1632,36.4565,150800.0
2009-11-16 13:00:00,55.93,56.03,55.66,55.76,160100.0,36.4499,36.5151,36.274,36.3392,160100.0
2009-11-16 13:30:00,55.77,55.89,55.7,55.75,95000.0,36.3457,36.4239,36.3001,36.3326,95000.0
2009-11-16 14:00:00,55.77,55.94,55.61,55.69,140400.0,36.3457,36.4565,36.2414,36.2935,140400.0
2009-11-16 14:30:00,55.69,55.88,55.59,55.7,194900.0,36.2935,36.4174,36.2284,36.3001,194900.0
2009-11-16 15:00:00,55.71,55.8,54.93,54.97,466200.0,36.3066,36.3652,35.7982,35.8243,466200.0
2009-11-16 15:30:00,54.96,55.26,54.77,55.11,733500.0,35.8178,36.0133,35.694,35.9155,733500.0
2009-11-17 09:30:00,54.95,55.0,54.51,54.95,352100.0,35.8113,35.8439,35.5245,35.8113,352100.0
2009-11-17 10:00:00,54.95,55.35,54.81,55.23,322500.0,35.8113,36.072,35.72,35.9938,322500.0
2009-11-17 10:30:00,55.24,55.25,54.68,54.96,133200.0,36.0003,36.0068,35.6353,35.8178,133200.0
2009-11-17 11:00:00,54.95,55.1,54.68,54.94,134800.0,35.8113,35.909,35.6353,35.8048,134800.0
2009-11-17 11:30:00,54.94,55.19,54.92,55.15,76800.0,35.8048,35.9677,35.7917,35.9416,76800.0
2009-11-17 12:00:00,55.14,55.55,55.03,55.48,86800.0,35.9351,36.2023,35.8634,36.1567,86800.0
2009-11-17 12:30:00,55.5,55.53,55.22,55.3,99700.0,36.1697,36.1893,35.9872,36.0394,99700.0
2009-11-17 13:00:00,55.28,55.43,55.17,55.26,100400.0,36.0263,36.1241,35.9547,36.0133,100400.0
2009-11-17 13:30:00,55.27,55.61,55.27,55.55,144000.0,36.0198,36.2414,36.0198,36.2023,144000.0
2009-11-17 14:00:00,55.55,55.56,55.01,55.06,231200.0,36.2023,36.2088,35.8504,35.883,231200.0
2009-11-17 14:30:00,55.05,55.17,54.92,55.08,179700.0,35.8764,35.9547,35.7917,35.896,179700.0
2009-11-17 15:00:00,55.09,55.33,55.02,55.15,185400.0,35.9025,36.0589,35.8569,35.9416,185400.0
2009-11-17 15:30:00,55.16,55.35,55.12,55.29,453000.0,35.9481,36.072,35.9221,36.0329,453000.0
2009-11-18 09:30:00,55.26,55.61,54.84,55.39,247000.0,36.0133,36.2414,35.7396,36.098,247000.0
2009-11-18 10:00:00,55.4,56.28,55.3,56.21,452300.0,36.1045,36.678,36.0394,36.6324,452300.0
2009-11-18 10:30:00,56.2,56.74,56.07,56.31,315700.0,36.6259,36.9778,36.5412,36.6976,315700.0
2009-11-18 11:00:00,56.32,56.64,56.16,56.16,151200.0,36.7041,36.9127,36.5998,36.5998,151200.0
2009-11-18 11:30:00,56.16,56.16,55.91,55.96,145600.0,36.5998,36.5998,36.4369,36.4695,145600.0
2009-11-18 12:00:00,55.94,56.26,55.77,56.05,117700.0,36.4565,36.665,36.3457,36.5282,117700.0
2009-11-18 12:30:00,56.04,56.11,55.65,55.69,221800.0,36.5216,36.5673,36.2675,36.2935,221800.0
2009-11-18 13:00:00,55.67,55.78,55.5,55.59,139600.0,36.2805,36.3522,36.1697,36.2284,139600.0
2009-11-18 13:30:00,55.61,55.92,55.61,55.66,120500.0,36.2414,36.4434,36.2414,36.274,120500.0
2009-11-18 14:00:00,55.66,55.74,55.6,55.63,114600.0,36.274,36.3261,36.2349,36.2544,114600.0
2009-11-18 14:30:00,55.62,55.72,55.54,55.62,148800.0,36.2479,36.3131,36.1958,36.2479,148800.0
2009-11-18 15:00:00,55.63,55.98,55.62,55.92,212300.0,36.2544,36.4825,36.2479,36.4434,212300.0
2009-11-18 15:30:00,55.92,56.01,55.67,55.96,405900.0,36.4434,36.5021,36.2805,36.4695,405900.0
2009-11-19 09:30:00,55.52,55.96,55.47,55.69,489300.0,36.1827,36.4695,36.1502,36.2935,489300.0
2009-11-19 10:00:00,55.69,55.81,55.53,55.56,319400.0,36.2935,36.3717,36.1893,36.2088,319400.0
2009-11-19 10:30:00,55.56,55.56,54.96,55.08,331100.0,36.2088,36.2088,35.8178,35.896,331100.0
2009-11-19 11:00:00,55.08,55.36,54.93,55.36,346200.0,35.896,36.0785,35.7982,36.0785,346200.0
2009-11-19 11:30:00,55.35,55.51,55.17,55.47,113800.0,36.072,36.1762,35.9547,36.1502,113800.0
2009-11-19 12:00:00,55.46,55.53,55.37,55.48,123800.0,36.1436,36.1893,36.085,36.1567,123800.0
2009-11-19 12:30:00,55.48,55.73,55.34,55.37,169400.0,36.1567,36.3196,36.0654,36.085,169400.0
2009-11-19 13:00:00,55.36,55.4,55.12,55.26,111500.0,36.0785,36.1045,35.9221,36.0133,111500.0
2009-11-19 13:30:00,55.25,55.29,55.12,55.15,119100.0,36.0068,36.0329,35.9221,35.9416,119100.0
2009-11-19 14:00:00,55.13,55.37,55.09,55.28,224400.0,35.9286,36.085,35.9025,36.0263,224400.0
2009-11-19 14:30:00,55.29,55.48,55.25,55.26,262300.0,36.0329,36.1567,36.0068,36.0133,262300.0
2009-11-19 15:00:00,55.26,55.36,55.09,55.22,287900.0,36.0133,36.0785,35.9025,35.9872,287900.0
2009-11-19 15:30:00,55.21,55.37,55.11,55.23,567900.0,35.9807,36.085,35.9155,35.9938,567900.0
2009-11-20 09:30:00,54.78,55.03,54.45,54.79,829400.0,35.7005,35.8634,35.4854,35.707,829400.0
2009-11-20 10:00:00,54.79,55.01,54.62,54.97,199700.0,35.707,35.8504,35.5962,35.8243,199700.0
2009-11-20 10:30:00,54.96,55.01,54.6,54.65,259500.0,35.8178,35.8504,35.5832,35.6158,259500.0
2009-11-20 11:00:00,54.66,54.7,54.52,54.65,188800.0,35.6223,35.6483,35.531,35.6158,188800.0
2009-11-20 11:30:00,54.66,54.68,54.5,54.59,190300.0,35.6223,35.6353,35.518,35.5767,190300.0
2009-11-20 12:00:00,54.58,54.61,54.51,54.52,90500.0,35.5701,35.5897,35.5245,35.531,90500.0
2009-11-20 12:30:00,54.53,54.54,54.37,54.42,171600.0,35.5376,35.5441,35.4333,35.4659,171600.0
2009-11-20 13:00:00,54.42,54.52,54.4,54.5,108400.0,35.4659,35.531,35.4528,35.518,108400.0
2009-11-20 13:30:00,54.51,54.7,54.48,54.63,148600.0,35.5245,35.6483,35.505,35.6027,148600.0
2009-11-20 14:00:00,54.65,54.77,54.63,54.72,96200.0,35.6158,35.694,35.6027,35.6614,96200.0
2009-11-20 14:30:00,54.74,54.83,54.68,54.75,133600.0,35.6744,35.7331,35.6353,35.6809,133600.0
2009-11-20 15:00:00,54.75,54.88,54.71,54.86,164000.0,35.6809,35.7657,35.6549,35.7526,164000.0
2009-11-20 15:30:00,54.86,55.02,54.83,54.85,571300.0,35.7526,35.8569,35.7331,35.7461,571300.0
2009-11-23 09:30:00,55.6,56.49,55.49,56.4,404200.0,36.2349,36.8149,36.1632,36.7562,404200.0
2009-11-23 10:00:00,56.37,56.48,56.15,56.39,202800.0,36.7367,36.8084,36.5933,36.7497,202800.0
2009-11-23 10:30:00,56.39,56.43,56.03,56.12,164800.0,36.7497,36.7758,36.5151,36.5738,164800.0
2009-11-23 11:00:00,56.12,56.18,56.01,56.1,92200.0,36.5738,36.6129,36.5021,36.5607,92200.0
2009-11-23 11:30:00,56.09,56.35,56.08,56.19,127300.0,36.5542,36.7237,36.5477,36.6194,127300.0
2009-11-23 12:00:00,56.18,56.3,56.15,56.22,97300.0,36.6129,36.6911,36.5933,36.6389,97300.0
2009-11-23 12:30:00,56.22,56.34,56.11,56.28,120900.0,36.6389,36.7171,36.5673,36.678,120900.0
2009-11-23 13:00:00,56.27,56.31,56.21,56.25,92900.0,36.6715,36.6976,36.6324,36.6585,92900.0
2009-11-23 13:30:00,56.25,56.41,56.24,56.4,109800.0,36.6585,36.7628,36.652,36.7562,109800.0
2009-11-23 14:00:00,56.39,56.54,56.36,56.49,203200.0,36.7497,36.8475,36.7302,36.8149,203200.0
2009-11-23 14:30:00,56.48,56.65,56.43,56.49,201500.0,36.8084,36.9192,36.7758,36.8149,201500.0
2009-11-23 15:00:00,56.49,56.73,56.47,56.65,305100.0,36.8149,36.9713,36.8019,36.9192,305100.0
2009-11-23 15:30:00,56.65,56.66,56.27,56.59,522500.0,36.9192,36.9257,36.6715,36.8801,522500.0
2009-11-24 09:30:00,56.6,56.6,55.85,56.21,291500.0,36.8866,36.8866,36.3978,36.6324,291500.0
2009-11-24 10:00:00,56.21,56.54,55.71,55.76,291800.0,36.6324,36.8475,36.3066,36.3392,291800.0
2009-11-24 10:30:00,55.76,56.2,55.74,56.2,149600.0,36.3392,36.6259,36.3261,36.6259,149600.0
2009-11-24 11:00:00,56.21,56.25,55.88,55.98,110000.0,36.6324,36.6585,36.4174,36.4825,110000.0
2009-11-24 11:30:00,55.98,56.54,55.93,56.54,150400.0,36.4825,36.8475,36.4499,36.8475,150400.0
2009-11-24 12:00:00,56.54,56.75,56.24,56.71,166600.0,36.8475,36.9843,36.652,36.9583,166600.0
2009-11-24 12:30:00,56.72,56.84,56.57,56.81,206700.0,36.9648,37.043,36.867,37.0234,206700.0
2009-11-24 13:00:00,56.82,56.86,56.63,56.65,112000.0,37.03,37.056,36.9061,36.9192,112000.0
2009-11-24 13:30:00,56.63,56.73,56.27,56.31,145400.0,36.9061,36.9713,36.6715,36.6976,145400.0
2009-11-24 14:00:00,56.31,56.47,56.23,56.45,199600.0,36.6976,36.8019,36.6455,36.7888,199600.0
2009-11-24 14:30:00,56.46,56.81,56.37,56.73,316400.0,36.7954,37.0234,36.7367,36.9713,316400.0
2009-11-24 15:00:00,56.73,56.9,56.65,56.8,214900.0,36.9713,37.0821,36.9192,37.0169,214900.0
2009-11-24 15:30:00,56.8,56.83,56.65,56.83,442500.0,37.0169,37.0365,36.9192,37.0365,442500.0
2009-11-25 09:30:00,57.01,57.37,56.89,57.37,385900.0,37.1538,37.3884,37.0756,37.3884,385900.0
2009-11-25 10:00:00,57.35,57.74,57.27,57.69,521200.0,37.3754,37.6295,37.3232,37.597,521200.0
2009-11-25 10:30:00,57.7,57.86,57.43,57.44,241100.0,37.6035,37.7077,37.4275,37.434,241100.0
2009-11-25 11:00:00,57.44,57.45,57.18,57.22,190700.0,37.434,37.4405,37.2646,37.2906,190700.0
2009-11-25 11:30:00,57.23,57.25,57.05,57.11,162300.0,37.2972,37.3102,37.1799,37.219,162300.0
2009-11-25 12:00:00,57.11,57.4,56.77,56.97,250200.0,37.219,37.408,36.9974,37.1277,250200.0
2009-11-25 12:30:00,56.97,57.07,56.91,57.0,128100.0,37.1277,37.1929,37.0886,37.1473,128100.0
2009-11-25 13:00:00,57.01,57.04,56.87,56.9,105600.0,37.1538,37.1733,37.0626,37.0821,105600.0
2009-11-25 13:30:00,56.91,56.93,56.8,56.82,127800.0,37.0886,37.1017,37.0169,37.03,127800.0
2009-11-25 14:00:00,56.82,56.84,56.6,56.74,155000.0,37.03,37.043,36.8866,36.9778,155000.0
2009-11-25 14:30:00,56.74,56.84,56.63,56.83,122500.0,36.9778,37.043,36.9061,37.0365,122500.0
2009-11-25 15:00:00,56.83,56.9,56.78,56.83,130000.0,37.0365,37.0821,37.0039,37.0365,130000.0
2009-11-25 15:30:00,56.84,56.9,56.78,56.83,386800.0,37.043,37.0821,37.0039,37.0365,386800.0
2009-11-27 09:30:00,55.27,56.46,54.71,56.16,313700.0,36.0198,36.7954,35.6549,36.5998,313700.0
2009-11-27 10:00:00,56.16,56.48,56.12,56.15,177800.0,36.5998,36.8084,36.5738,36.5933,177800.0
2009-11-27 10:30:00,56.13,56.49,56.07,56.35,94600.0,36.5803,36.8149,36.5412,36.7237,94600.0
2009-11-27 11:00:00,56.35,56.74,56.35,56.47,133000.0,36.7237,36.9778,36.7237,36.8019,133000.0
2009-11-27 11:30:00,56.44,56.49,55.96,56.07,212300.0,36.7823,36.8149,36.4695,36.5412,212300.0
2009-11-27 12:00:00,56.06,56.07,55.57,55.8,297500.0,36.5347,36.5412,36.2153,36.3652,297500.0
2009-11-27 12:30:00,55.8,56.08,55.22,55.31,587000.0,36.3652,36.5477,35.9872,36.0459,587000.0
2009-11-30 09:30:00,55.21,56.75,55.21,56.65,582800.0,35.9807,36.9843,35.9807,36.9192,582800.0
2009-11-30 10:00:00,56.65,56.89,56.64,56.71,322300.0,36.9192,37.0756,36.9127,36.9583,322300.0
2009-11-30 10:30:00,56.72,56.89,56.4,56.4,254100.0,36.9648,37.0756,36.7562,36.7562,254100.0
2009-11-30 11:00:00,56.4,56.41,56.02,56.05,265300.0,36.7562,36.7628,36.5086,36.5282,265300.0
2009-11-30 11:30:00,56.05,56.05,55.65,55.93,196600.0,36.5282,36.5282,36.2675,36.4499,196600.0
2009-11-30 12:00:00,55.93,56.59,55.91,56.53,212900.0,36.4499,36.8801,36.4369,36.841,212900.0
2009-11-30 12:30:00,56.56,56.6,56.2,56.37,176300.0,36.8605,36.8866,36.6259,36.7367,176300.0
2009-11-30 13:00:00,56.36,56.46,56.25,56.36,72300.0,36.7302,36.7954,36.6585,36.7302,72300.0
2009-11-30 13:30:00,56.38,56.5,56.33,56.37,148400.0,36.7432,36.8214,36.7106,36.7367,148400.0
2009-11-30 14:00:00,56.37,56.4,56.03,56.07,276400.0,36.7367,36.7562,36.5151,36.5412,276400.0
2009-11-30 14:30:00,56.07,56.36,55.99,56.36,187600.0,36.5412,36.7302,36.489,36.7302,187600.0
2009-11-30 15:00:00,56.36,56.73,56.3,56.62,281200.0,36.7302,36.9713,36.6911,36.8996,281200.0
2009-11-30 15:30:00,56.62,57.1,56.62,57.01,1119700.0,36.8996,37.2124,36.8996,37.1538,1119700.0
2009-12-01 09:30:00,57.37,57.37,56.29,56.74,368500.0,37.3884,37.3884,36.6846,36.9778,368500.0
2009-12-01 10:00:00,56.73,56.82,56.07,56.2,338800.0,36.9713,37.03,36.5412,36.6259,338800.0
2009-12-01 10:30:00,56.22,56.46,56.15,56.42,191800.0,36.6389,36.7954,36.5933,36.7693,191800.0
2009-12-01 11:00:00,56.44,56.52,55.75,56.36,1088000.0,36.7823,36.8345,36.3326,36.7302,1088000.0
2009-12-01 11:30:00,56.36,56.41,56.07,56.1,265800.0,36.7302,36.7628,36.5412,36.5607,265800.0
2009-12-01 12:00:00,56.11,56.13,55.64,55.73,605000.0,36.5673,36.5803,36.261,36.3196,605000.0
2009-12-01 12:30:00,55.73,55.75,55.38,55.68,379300.0,36.3196,36.3326,36.0915,36.287,379300.0
2009-12-01 13:00:00,55.68,55.73,55.32,55.43,348200.0,36.287,36.3196,36.0524,36.1241,348200.0
2009-12-01 13:30:00,55.46,55.85,55.43,55.8,324700.0,36.1436,36.3978,36.1241,36.3652,324700.0
2009-12-01 14:00:00,55.81,56.16,55.78,56.16,276900.0,36.3717,36.5998,36.3522,36.5998,276900.0
2009-12-01 14:30:00,56.16,56.34,55.76,55.92,244400.0,36.5998,36.7171,36.3392,36.4434,244400.0
2009-12-01 15:00:00,55.94,56.24,55.88,56.12,290500.0,36.4565,36.652,36.4174,36.5738,290500.0
2009-12-01 15:30:00,56.11,56.29,55.86,56.23,610300.0,36.5673,36.6846,36.4043,36.6455,610300.0
2009-12-02 09:30:00,56.48,56.8,56.22,56.41,378600.0,36.8084,37.0169,36.6389,36.7628,378600.0
2009-12-02 10:00:00,56.42,57.04,56.41,56.76,270900.0,36.7693,37.1733,36.7628,36.9909,270900.0
2009-12-02 10:30:00,56.73,56.97,56.66,56.86,130800.0,36.9713,37.1277,36.9257,37.056,130800.0
2009-12-02 11:00:00,56.86,56.87,56.18,56.38,216000.0,37.056,37.0626,36.6129,36.7432,216000.0
2009-12-02 11:30:00,56.36,56.57,56.29,56.53,108700.0,36.7302,36.867,36.6846,36.841,108700.0
2009-12-02 12:00:00,56.53,56.65,56.1,56.17,182600.0,36.841,36.9192,36.5607,36.6064,182600.0
2009-12-02 12:30:00,56.17,56.28,56.14,56.28,177600.0,36.6064,36.678,36.5868,36.678,177600.0
2009-12-02 13:00:00,56.28,56.55,56.27,56.4,69100.0,36.678,36.854,36.6715,36.7562,69100.0
2009-12-02 13:30:00,56.4,56.45,56.35,56.4,129300.0,36.7562,36.7888,36.7237,36.7562,129300.0
2009-12-02 14:00:00,56.4,56.5,56.2,56.39,207000.0,36.7562,36.8214,36.6259,36.7497,207000.0
2009-12-02 14:30:00,56.38,56.41,56.22,56.23,118100.0,36.7432,36.7628,36.6389,36.6455,118100.0
2009-12-02 15:00:00,56.23,56.45,56.22,56.41,150800.0,36.6455,36.7888,36.6389,36.7628,150800.0
2009-12-02 15:30:00,56.4,56.66,56.35,56.46,551700.0,36.7562,36.9257,36.7237,36.7954,551700.0
2009-12-03 09:30:00,56.81,56.81,55.15,55.21,1255300.0,37.0234,37.0234,35.9416,35.9807,1255300.0
2009-12-03 10:00:00,55.22,55.25,54.53,54.98,1149100.0,35.9872,36.0068,35.5376,35.8308,1149100.0
2009-12-03 10:30:00,54.99,55.01,54.1,54.25,775000.0,35.8373,35.8504,35.2573,35.3551,775000.0
2009-12-03 11:00:00,54.25,54.37,53.71,53.85,660900.0,35.3551,35.4333,35.0032,35.0944,660900.0
2009-12-03 11:30:00,53.85,53.95,53.2,53.94,1095400.0,35.0944,35.1596,34.6708,35.1531,1095400.0
2009-12-03 12:00:00,53.94,54.29,53.81,54.07,524100.0,35.1531,35.3811,35.0683,35.2378,524100.0
2009-12-03 12:30:00,54.07,54.09,53.83,54.06,299300.0,35.2378,35.2508,35.0814,35.2313,299300.0
2009-12-03 13:00:00,54.06,54.15,53.75,53.83,378000.0,35.2313,35.2899,35.0292,35.0814,378000.0
2009-12-03 13:30:00,53.79,54.05,53.69,53.95,296300.0,35.0553,35.2247,34.9901,35.1596,296300.0
2009-12-03 14:00:00,53.95,53.95,53.41,53.5,437700.0,35.1596,35.1596,34.8076,34.8663,437700.0
2009-12-03 14:30:00,53.5,53.5,52.91,53.07,745600.0,34.8663,34.8663,34.4818,34.5861,745600.0
2009-12-03 15:00:00,53.07,53.24,52.95,53.01,590600.0,34.5861,34.6969,34.5079,34.547,590600.0
2009-12-03 15:30:00,52.99,53.02,52.62,52.95,1630000.0,34.5339,34.5535,34.2928,34.5079,1630000.0
2009-12-04 09:30:00,53.74,53.75,52.9,53.26,1341500.0,35.0227,35.0292,34.4753,34.7099,1341500.0
2009-12-04 10:00:00,53.32,53.38,52.09,52.75,1198500.0,34.749,34.7881,33.9474,34.3775,1198500.0
2009-12-04 10:30:00,52.77,53.44,52.76,53.08,663700.0,34.3906,34.8272,34.384,34.5926,663700.0
2009-12-04 11:00:00,53.06,53.35,52.78,52.81,270900.0,34.5795,34.7685,34.3971,34.4166,270900.0
2009-12-04 11:30:00,52.79,52.94,52.3,52.79,418900.0,34.4036,34.5013,34.0843,34.4036,418900.0
2009-12-04 12:00:00,52.77,52.95,52.62,52.7,154500.0,34.3906,34.5079,34.2928,34.3449,154500.0
2009-12-04 12:30:00,52.7,53.14,52.7,53.0,159100.0,34.3449,34.6317,34.3449,34.5404,159100.0
2009-12-04 13:00:00,53.01,53.27,52.97,53.13,182200.0,34.547,34.7164,34.5209,34.6252,182200.0
2009-12-04 13:30:00,53.13,53.36,53.02,53.09,236000.0,34.6252,34.7751,34.5535,34.5991,236000.0
2009-12-04 14:00:00,53.1,53.39,53.07,53.16,240000.0,34.6056,34.7946,34.5861,34.6447,240000.0
2009-12-04 14:30:00,53.16,53.35,53.14,53.29,336800.0,34.6447,34.7685,34.6317,34.7294,336800.0
2009-12-04 15:00:00,53.28,53.63,53.24,53.6,471800.0,34.7229,34.951,34.6969,34.9315,471800.0
2009-12-04 15:30:00,53.58,53.63,53.3,53.52,1017500.0,34.9184,34.951,34.736,34.8793,1017500.0
2009-12-07 09:30:00,53.55,53.89,53.23,53.4,352300.0,34.8989,35.1205,34.6903,34.8011,352300.0
2009-12-07 10:00:00,53.43,53.43,52.94,53.15,259900.0,34.8207,34.8207,34.5013,34.6382,259900.0
2009-12-07 10:30:00,53.16,53.41,53.11,53.11,194900.0,34.6447,34.8076,34.6121,34.6121,194900.0
2009-12-07 11:00:00,53.13,53.37,53.11,53.33,142800.0,34.6252,34.7816,34.6121,34.7555,142800.0
2009-12-07 11:30:00,53.34,53.5,53.31,53.37,108600.0,34.762,34.8663,34.7425,34.7816,108600.0
2009-12-07 12:00:00,53.39,53.42,53.21,53.22,94900.0,34.7946,34.8142,34.6773,34.6838,94900.0
2009-12-07 12:30:00,53.23,53.38,52.95,52.98,214900.0,34.6903,34.7881,34.5079,34.5274,214900.0
2009-12-07 13:00:00,52.98,53.04,52.91,52.93,104900.0,34.5274,34.5665,34.4818,34.4948,104900.0
2009-12-07 13:30:00,52.94,53.0,52.47,52.51,192900.0,34.5013,34.5404,34.195,34.2211,192900.0
2009-12-07 14:00:00,52.52,52.58,52.25,52.25,358300.0,34.2276,34.2667,34.0517,34.0517,358300.0
2009-12-07 14:30:00,52.25,52.25,51.76,51.87,342900.0,34.0517,34.0517,33.7323,33.804,342900.0
2009-12-07 15:00:00,51.89,52.08,51.61,51.67,433700.0,33.8171,33.9409,33.6346,33.6737,433700.0
2009-12-07 15:30:00,51.67,52.28,51.65,52.07,1129100.0,33.6737,34.0712,33.6606,33.9344,1129100.0
2009-12-08 09:30:00,51.71,53.35,51.53,53.27,812400.0,33.6997,34.7685,33.5824,34.7164,812400.0
2009-12-08 10:00:00,53.27,53.65,53.13,53.38,708200.0,34.7164,34.9641,34.6252,34.7881,708200.0
2009-12-08 10:30:00,53.39,53.58,53.0,53.17,239300.0,34.7946,34.9184,34.5404,34.6512,239300.0
2009-12-08 11:00:00,53.18,53.64,53.15,53.6,188800.0,34.6578,34.9575,34.6382,34.9315,188800.0
2009-12-08 11:30:00,53.62,53.78,53.45,53.72,232300.0,34.9445,35.0488,34.8337,35.0097,232300.0
2009-12-08 12:00:00,53.74,53.94,53.63,53.71,262200.0,35.0227,35.1531,34.951,35.0032,262200.0
2009-12-08 12:30:00,53.71,53.73,53.48,53.69,162600.0,35.0032,35.0162,34.8533,34.9901,162600.0
2009-12-08 13:00:00,53.69,53.72,53.44,53.54,208100.0,34.9901,35.0097,34.8272,34.8924,208100.0
2009-12-08 13:30:00,53.54,53.79,53.5,53.76,536100.0,34.8924,35.0553,34.8663,35.0357,536100.0
2009-12-08 14:00:00,53.75,53.85,53.48,53.61,259900.0,35.0292,35.0944,34.8533,34.938,259900.0
2009-12-08 14:30:00,53.64,54.18,53.59,53.92,705900.0,34.9575,35.3095,34.925,35.14,705900.0
2009-12-08 15:00:00,53.91,53.95,53.55,53.72,433000.0,35.1335,35.1596,34.8989,35.0097,433000.0
2009-12-08 15:30:00,53.73,53.87,53.27,53.5,912200.0,35.0162,35.1074,34.7164,34.8663,912200.0
2009-12-09 09:30:00,53.63,53.9,53.29,53.7,366600.0,34.951,35.127,34.7294,34.9966,366600.0
2009-12-09 10:00:00,53.71,53.85,53.49,53.73,259400.0,35.0032,35.0944,34.8598,35.0162,259400.0
2009-12-09 10:30:00,53.74,54.22,53.61,54.08,319200.0,35.0227,35.3355,34.938,35.2443,319200.0
2009-12-09 11:00:00,54.08,54.15,53.76,53.77,168100.0,35.2443,35.2899,35.0357,35.0423,168100.0
2009-12-09 11:30:00,53.76,53.9,53.64,53.87,108700.0,35.0357,35.127,34.9575,35.1074,108700.0
2009-12-09 12:00:00,53.87,53.87,53.6,53.74,108300.0,35.1074,35.1074,34.9315,35.0227,108300.0
2009-12-09 12:30:00,53.73,53.83,53.59,53.82,107800.0,35.0162,35.0814,34.925,35.0748,107800.0
2009-12-09 13:00:00,53.82,53.82,53.53,53.62,134800.0,35.0748,35.0748,34.8859,34.9445,134800.0
2009-12-09 13:30:00,53.64,53.77,53.56,53.73,116900.0,34.9575,35.0423,34.9054,35.0162,116900.0
2009-12-09 14:00:00,53.72,54.02,53.71,53.88,146900.0,35.0097,35.2052,35.0032,35.1139,146900.0
2009-12-09 14:30:00,53.88,54.12,53.87,54.0,132600.0,35.1139,35.2704,35.1074,35.1922,132600.0
2009-12-09 15:00:00,54.02,54.45,53.99,54.22,270400.0,35.2052,35.4854,35.1856,35.3355,270400.0
2009-12-09 15:30:00,54.2,54.47,54.11,54.3,709900.0,35.3225,35.4985,35.2638,35.3877,709900.0
2009-12-10 09:30:00,54.48,54.5,53.35,53.64,434000.0,35.505,35.518,34.7685,34.9575,434000.0
2009-12-10 10:00:00,53.64,53.78,53.36,53.54,306200.0,34.9575,35.0488,34.7751,34.8924,306200.0
2009-12-10 10:30:00,53.5,53.5,53.17,53.42,208600.0,34.8663,34.8663,34.6512,34.8142,208600.0
2009-12-10 11:00:00,53.41,53.53,53.27,53.36,146400.0,34.8076,34.8859,34.7164,34.7751,146400.0
2009-12-10 11:30:00,53.36,53.52,53.32,53.44,133300.0,34.7751,34.8793,34.749,34.8272,133300.0
2009-12-10 12:00:00,53.44,53.53,53.31,53.47,212800.0,34.8272,34.8859,34.7425,34.8467,212800.0
2009-12-10 12:30:00,53.47,53.49,53.29,53.38,440400.0,34.8467,34.8598,34.7294,34.7881,440400.0
2009-12-10 13:00:00,53.37,53.39,52.93,52.98,206900.0,34.7816,34.7946,34.4948,34.5274,206900.0
2009-12-10 13:30:00,52.98,53.0,52.79,52.91,167100.0,34.5274,34.5404,34.4036,34.4818,167100.0
2009-12-10 14:00:00,52.88,53.19,52.87,53.13,255400.0,34.4622,34.6643,34.4557,34.6252,255400.0
2009-12-10 14:30:00,53.13,53.22,53.0,53.19,287300.0,34.6252,34.6838,34.5404,34.6643,287300.0
2009-12-10 15:00:00,53.2,53.33,52.94,53.0,412900.0,34.6708,34.7555,34.5013,34.5404,412900.0
2009-12-10 15:30:00,52.99,53.16,52.92,53.14,745600.0,34.5339,34.6447,34.4883,34.6317,745600.0
2009-12-11 09:30:00,53.09,53.53,52.75,52.78,366800.0,34.5991,34.8859,34.3775,34.3971,366800.0
2009-12-11 10:00:00,52.78,52.89,52.33,52.34,304200.0,34.3971,34.4688,34.1038,34.1103,304200.0
2009-12-11 10:30:00,52.34,52.64,52.27,52.46,247900.0,34.1103,34.3058,34.0647,34.1885,247900.0
2009-12-11 11:00:00,52.43,52.81,52.35,52.75,196900.0,34.169,34.4166,34.1168,34.3775,196900.0
2009-12-11 11:30:00,52.75,52.89,52.61,52.71,265200.0,34.3775,34.4688,34.2863,34.3515,265200.0
2009-12-11 12:00:00,52.72,52.81,52.53,52.54,151000.0,34.358,34.4166,34.2341,34.2407,151000.0
2009-12-11 12:30:00,52.54,52.71,52.44,52.61,205300.0,34.2407,34.3515,34.1755,34.2863,205300.0
2009-12-11 13:00:00,52.62,52.68,52.61,52.62,158200.0,34.2928,34.3319,34.2863,34.2928,158200.0
2009-12-11 13:30:00,52.62,52.64,52.34,52.34,415200.0,34.2928,34.3058,34.1103,34.1103,415200.0
2009-12-11 14:00:00,52.34,52.37,52.25,52.3,300200.0,34.1103,34.1299,34.0517,34.0843,300200.0
2009-12-11 14:30:00,52.3,52.44,52.21,52.44,222800.0,34.0843,34.1755,34.0256,34.1755,222800.0
2009-12-11 15:00:00,52.44,52.75,52.41,52.75,271800.0,34.1755,34.3775,34.1559,34.3775,271800.0
2009-12-11 15:30:00,52.75,52.84,52.42,52.72,486800.0,34.3775,34.4362,34.1625,34.358,486800.0
2009-12-14 09:30:00,53.07,53.25,52.22,52.54,262200.0,34.5861,34.7034,34.0321,34.2407,262200.0
2009-12-14 10:00:00,52.54,52.88,52.26,52.85,236600.0,34.2407,34.4622,34.0582,34.4427,236600.0
2009-12-14 10:30:00,52.86,52.96,52.57,52.9,156200.0,34.4492,34.5144,34.2602,34.4753,156200.0
2009-12-14 11:00:00,52.89,53.24,52.84,53.22,168300.0,34.4688,34.6969,34.4362,34.6838,168300.0
2009-12-14 11:30:00,53.2,53.22,52.97,53.11,92200.0,34.6708,34.6838,34.5209,34.6121,92200.0
2009-12-14 12:00:00,53.11,53.22,53.02,53.22,111100.0,34.6121,34.6838,34.5535,34.6838,111100.0
2009-12-14 12:30:00,53.22,53.43,53.19,53.42,137400.0,34.6838,34.8207,34.6643,34.8142,137400.0
2009-12-14 13:00:00,53.41,53.49,53.22,53.41,126600.0,34.8076,34.8598,34.6838,34.8076,126600.0
2009-12-14 13:30:00,53.41,53.42,53.12,53.14,129800.0,34.8076,34.8142,34.6187,34.6317,129800.0
2009-12-14 14:00:00,53.14,53.14,53.02,53.07,136400.0,34.6317,34.6317,34.5535,34.5861,136400.0
2009-12-14 14:30:00,53.06,53.16,52.98,53.03,155400.0,34.5795,34.6447,34.5274,34.56,155400.0
2009-12-14 15:00:00,53.02,53.2,52.97,53.08,171500.0,34.5535,34.6708,34.5209,34.5926,171500.0
2009-12-14 15:30:00,53.08,53.43,53.08,53.32,368800.0,34.5926,34.8207,34.5926,34.749,368800.0
2009-12-15 09:30:00,52.56,52.88,51.36,51.46,888400.0,34.2537,34.4622,33.4716,33.5368,888400.0
2009-12-15 10:00:00,51.46,51.85,51.19,51.25,409000.0,33.5368,33.791,33.3609,33.4,409000.0
2009-12-15 10:30:00,51.25,51.9,51.16,51.86,482200.0,33.4,33.8236,33.3413,33.7975,482200.0
2009-12-15 11:00:00,51.86,51.92,51.15,51.15,311400.0,33.7975,33.8366,33.3348,33.3348,311400.0
2009-12-15 11:30:00,51.15,51.15,50.57,50.65,448000.0,33.3348,33.3348,32.9568,33.0089,448000.0
2009-12-15 12:00:00,50.67,50.88,50.59,50.88,289600.0,33.022,33.1588,32.9698,33.1588,289600.0
2009-12-15 12:30:00,50.87,51.1,50.81,51.09,307800.0,33.1523,33.3022,33.1132,33.2957,307800.0
2009-12-15 13:00:00,51.09,51.18,50.94,50.99,399500.0,33.2957,33.3543,33.1979,33.2305,399500.0
2009-12-15 13:30:00,50.98,51.06,50.88,51.05,341200.0,33.224,33.2761,33.1588,33.2696,341200.0
2009-12-15 14:00:00,51.04,51.39,51.04,51.38,330000.0,33.2631,33.4912,33.2631,33.4847,330000.0
2009-12-15 14:30:00,51.38,51.67,51.31,51.59,451100.0,33.4847,33.6737,33.4391,33.6215,451100.0
2009-12-15 15:00:00,51.59,51.68,51.37,51.53,342300.0,33.6215,33.6802,33.4782,33.5824,342300.0
2009-12-15 15:30:00,51.54,51.89,51.42,51.82,1054900.0,33.589,33.8171,33.5108,33.7714,1054900.0
2009-12-16 09:30:00,51.92,52.62,51.83,52.01,416000.0,33.8366,34.2928,33.778,33.8953,416000.0
2009-12-16 10:00:00,52.01,52.28,51.66,52.25,365300.0,33.8953,34.0712,33.6672,34.0517,365300.0
2009-12-16 10:30:00,52.27,52.74,52.25,52.74,306500.0,34.0647,34.371,34.0517,34.371,306500.0
2009-12-16 11:00:00,52.73,53.03,52.7,53.02,348200.0,34.3645,34.56,34.3449,34.5535,348200.0
2009-12-16 11:30:00,53.02,53.06,52.91,52.92,149100.0,34.5535,34.5795,34.4818,34.4883,149100.0
2009-12-16 12:00:00,52.93,53.05,52.66,52.72,223300.0,34.4948,34.573,34.3189,34.358,223300.0
2009-12-16 12:30:00,52.71,52.71,52.51,52.51,97000.0,34.3515,34.3515,34.2211,34.2211,97000.0
2009-12-16 13:00:00,52.52,52.63,52.48,52.56,152500.0,34.2276,34.2993,34.2016,34.2537,152500.0
2009-12-16 13:30:00,52.56,52.6,52.48,52.5,78100.0,34.2537,34.2798,34.2016,34.2146,78100.0
2009-12-16 14:00:00,52.5,52.51,52.09,52.2,231400.0,34.2146,34.2211,33.9474,34.0191,231400.0
2009-12-16 14:30:00,52.19,52.3,52.07,52.14,176300.0,34.0126,34.0843,33.9344,33.98,176300.0
2009-12-16 15:00:00,52.17,52.2,51.66,51.67,230500.0,33.9995,34.0191,33.6672,33.6737,230500.0
2009-12-16 15:30:00,51.69,52.08,51.68,51.99,565800.0,33.6867,33.9409,33.6802,33.8822,565800.0
2009-12-17 09:30:00,52.11,53.38,51.81,53.14,722900.0,33.9604,34.7881,33.7649,34.6317,722900.0
2009-12-17 10:00:00,53.14,54.09,53.06,53.87,651900.0,34.6317,35.2508,34.5795,35.1074,651900.0
2009-12-17 10:30:00,53.87,53.88,53.42,53.56,359200.0,35.1074,35.1139,34.8142,34.9054,359200.0
2009-12-17 11:00:00,53.56,53.73,53.26,53.29,135300.0,34.9054,35.0162,34.7099,34.7294,135300.0
2009-12-17 11:30:00,53.28,53.35,53.12,53.24,140100.0,34.7229,34.7685,34.6187,34.6969,140100.0
2009-12-17 12:00:00,53.24,53.32,53.04,53.31,185100.0,34.6969,34.749,34.5665,34.7425,185100.0
2009-12-17 12:30:00,53.3,53.32,52.78,52.91,209200.0,34.736,34.749,34.3971,34.4818,209200.0
2009-12-17 13:00:00,52.93,53.0,52.88,52.93,290900.0,34.4948,34.5404,34.4622,34.4948,290900.0
2009-12-17 13:30:00,52.94,52.96,52.8,52.87,179600.0,34.5013,34.5144,34.4101,34.4557,179600.0
2009-12-17 14:00:00,52.86,52.93,52.78,52.81,156100.0,34.4492,34.4948,34.3971,34.4166,156100.0
2009-12-17 14:30:00,52.82,52.93,52.75,52.77,183900.0,34.4231,34.4948,34.3775,34.3906,183900.0
2009-12-17 15:00:00,52.77,52.89,52.61,52.85,199100.0,34.3906,34.4688,34.2863,34.4427,199100.0
2009-12-17 15:30:00,52.84,53.04,52.75,52.78,846600.0,34.4362,34.5665,34.3775,34.3971,846600.0
2009-12-18 09:30:00,53.36,53.55,52.67,53.49,1105800.0,34.7751,34.8989,34.3254,34.8598,1105800.0
2009-12-18 10:00:00,53.49,53.64,53.26,53.63,160600.0,34.8598,34.9575,34.7099,34.951,160600.0
2009-12-18 10:30:00,53.63,53.74,53.44,53.53,170900.0,34.951,35.0227,34.8272,34.8859,170900.0
2009-12-18 11:00:00,53.54,53.71,53.47,53.71,224600.0,34.8924,35.0032,34.8467,35.0032,224600.0
2009-12-18 11:30:00,53.71,53.73,53.47,53.7,137000.0,35.0032,35.0162,34.8467,34.9966,137000.0
2009-12-18 12:00:00,53.72,53.78,53.66,53.73,133700.0,35.0097,35.0488,34.9706,35.0162,133700.0
2009-12-18 12:30:00,53.73,53.91,53.67,53.86,140400.0,35.0162,35.1335,34.9771,35.1009,140400.0
2009-12-18 13:00:00,53.88,54.29,53.87,54.25,214300.0,35.1139,35.3811,35.1074,35.3551,214300.0
2009-12-18 13:30:00,54.24,54.26,53.95,53.98,120200.0,35.3486,35.3616,35.1596,35.1791,120200.0
2009-12-18 14:00:00,53.97,54.0,53.74,53.96,109400.0,35.1726,35.1922,35.0227,35.1661,109400.0
2009-12-18 14:30:00,53.94,54.27,53.89,54.05,273900.0,35.1531,35.3681,35.1205,35.2247,273900.0
2009-12-18 15:00:00,54.05,54.4,54.0,54.17,248600.0,35.2247,35.4528,35.1922,35.3029,248600.0
2009-12-18 15:30:00,54.17,54.2,53.93,54.2,759900.0,35.3029,35.3225,35.1465,35.3225,759900.0
2009-12-21 09:30:00,54.46,54.64,53.87,54.27,314800.0,35.4919,35.6092,35.1074,35.3681,314800.0
2009-12-21 10:00:00,54.27,54.82,54.24,54.69,236400.0,35.3681,35.7266,35.3486,35.6418,236400.0
2009-12-21 10:30:00,54.68,54.95,54.57,54.92,210100.0,35.6353,35.8113,35.5636,35.7917,210100.0
2009-12-21 11:00:00,54.91,55.39,54.83,55.27,295500.0,35.7852,36.098,35.7331,36.0198,295500.0
2009-12-21 11:30:00,55.29,55.47,55.13,55.15,168400.0,36.0329,36.1502,35.9286,35.9416,168400.0
2009-12-21 12:00:00,55.14,55.23,55.03,55.05,192000.0,35.9351,35.9938,35.8634,35.8764,192000.0
2009-12-21 12:30:00,55.06,55.19,54.77,54.81,231600.0,35.883,35.9677,35.694,35.72,231600.0
2009-12-21 13:00:00,54.8,54.89,54.62,54.65,112000.0,35.7135,35.7722,35.5962,35.6158,112000.0
2009-12-21 13:30:00,54.64,54.66,54.46,54.54,112900.0,35.6092,35.6223,35.4919,35.5441,112900.0
2009-12-21 14:00:00,54.54,54.69,54.51,54.66,106900.0,35.5441,35.6418,35.5245,35.6223,106900.0
2009-12-21 14:30:00,54.67,54.68,54.48,54.52,268400.0,35.6288,35.6353,35.505,35.531,268400.0
2009-12-21 15:00:00,54.51,54.57,54.26,54.31,392000.0,35.5245,35.5636,35.3616,35.3942,392000.0
2009-12-21 15:30:00,54.31,54.53,54.3,54.4,748500.0,35.3942,35.5376,35.3877,35.4528,748500.0
2009-12-22 09:30:00,54.38,54.49,53.83,54.4,273400.0,35.4398,35.5115,35.0814,35.4528,273400.0
2009-12-22 10:00:00,54.42,54.56,54.15,54.25,282200.0,35.4659,35.5571,35.2899,35.3551,282200.0
2009-12-22 10:30:00,54.24,54.25,54.04,54.07,179200.0,35.3486,35.3551,35.2182,35.2378,179200.0
2009-12-22 11:00:00,54.07,54.13,53.91,54.0,214100.0,35.2378,35.2769,35.1335,35.1922,214100.0
2009-12-22 11:30:00,54.0,54.05,53.92,54.0,142300.0,35.1922,35.2247,35.14,35.1922,142300.0
2009-12-22 12:00:00,54.0,54.06,53.92,54.05,94300.0,35.1922,35.2313,35.14,35.2247,94300.0
2009-12-22 12:30:00,54.05,54.07,53.98,54.07,202200.0,35.2247,35.2378,35.1791,35.2378,202200.0
2009-12-22 13:00:00,54.07,54.2,54.06,54.1,184500.0,35.2378,35.3225,35.2313,35.2573,184500.0
2009-12-22 13:30:00,54.1,54.17,54.04,54.09,185400.0,35.2573,35.3029,35.2182,35.2508,185400.0
2009-12-22 14:00:00,54.1,54.11,53.99,54.0,124800.0,35.2573,35.2638,35.1856,35.1922,124800.0
2009-12-22 14:30:00,54.0,54.03,53.92,53.98,129900.0,35.1922,35.2117,35.14,35.1791,129900.0
2009-12-22 15:00:00,53.97,54.01,53.87,54.0,167200.0,35.1726,35.1987,35.1074,35.1922,167200.0
2009-12-22 15:30:00,54.01,54.18,54.0,54.15,407300.0,35.1987,35.3095,35.1922,35.2899,407300.0
2009-12-23 09:30:00,54.39,54.39,53.83,53.91,202900.0,35.4463,35.4463,35.0814,35.1335,202900.0
2009-12-23 10:00:00,53.88,53.88,53.08,53.09,349200.0,35.1139,35.1139,34.5926,34.5991,349200.0
2009-12-23 10:30:00,53.1,53.34,53.01,53.34,207400.0,34.6056,34.762,34.547,34.762,207400.0
2009-12-23 11:00:00,53.33,53.33,53.07,53.16,154200.0,34.7555,34.7555,34.5861,34.6447,154200.0
2009-12-23 11:30:00,53.16,53.45,53.07,53.32,104500.0,34.6447,34.8337,34.5861,34.749,104500.0
2009-12-23 12:00:00,53.32,53.34,53.01,53.03,158800.0,34.749,34.762,34.547,34.56,158800.0
2009-12-23 12:30:00,53.03,53.38,53.0,53.32,142600.0,34.56,34.7881,34.5404,34.749,142600.0
2009-12-23 13:00:00,53.34,53.57,53.32,53.47,123500.0,34.762,34.9119,34.749,34.8467,123500.0
2009-12-23 13:30:00,53.48,53.62,53.41,53.42,73400.0,34.8533,34.9445,34.8076,34.8142,73400.0
2009-12-23 14:00:00,53.43,53.49,53.36,53.36,71900.0,34.8207,34.8598,34.7751,34.7751,71900.0
2009-12-23 14:30:00,53.36,53.36,53.19,53.24,182700.0,34.7751,34.7751,34.6643,34.6969,182700.0
2009-12-23 15:00:00,53.24,53.62,53.23,53.54,183500.0,34.6969,34.9445,34.6903,34.8924,183500.0
2009-12-23 15:30:00,53.53,53.58,53.36,53.51,282400.0,34.8859,34.9184,34.7751,34.8728,282400.0
2009-12-24 09:30:00,53.76,54.08,53.56,53.86,122100.0,35.0357,35.2443,34.9054,35.1009,122100.0
2009-12-24 10:00:00,53.85,53.96,53.55,53.78,206900.0,35.0944,35.1661,34.8989,35.0488,206900.0
2009-12-24 10:30:00,53.77,54.02,53.77,53.96,127800.0,35.0423,35.2052,35.0423,35.1661,127800.0
2009-12-24 11:00:00,53.96,54.01,53.84,53.84,95300.0,35.1661,35.1987,35.0879,35.0879,95300.0
2009-12-24 11:30:00,53.84,54.18,53.83,54.14,107100.0,35.0879,35.3095,35.0814,35.2834,107100.0
2009-12-24 12:00:00,54.12,54.27,54.09,54.18,172700.0,35.2704,35.3681,35.2508,35.3095,172700.0
2009-12-24 12:30:00,54.2,54.35,54.17,54.35,454600.0,35.3225,35.4203,35.3029,35.4203,454600.0
2009-12-28 09:30:00,54.31,54.33,53.82,54.19,96200.0,35.3942,35.4072,35.0748,35.316,96200.0
2009-12-28 10:00:00,54.18,54.22,54.0,54.03,53400.0,35.3095,35.3355,35.1922,35.2117,53400.0
2009-12-28 10:30:00,54.02,54.02,53.92,53.99,52600.0,35.2052,35.2052,35.14,35.1856,52600.0
2009-12-28 11:00:00,53.99,54.06,53.94,53.94,51100.0,35.1856,35.2313,35.1531,35.1531,51100.0
2009-12-28 11:30:00,53.95,54.01,53.9,53.98,44800.0,35.1596,35.1987,35.127,35.1791,44800.0
2009-12-28 12:00:00,53.98,53.98,53.86,53.89,51600.0,35.1791,35.1791,35.1009,35.1205,51600.0
2009-12-28 12:30:00,53.9,53.9,53.76,53.8,45500.0,35.127,35.127,35.0357,35.0618,45500.0
2009-12-28 13:00:00,53.8,53.88,53.68,53.85,44500.0,35.0618,35.1139,34.9836,35.0944,44500.0
2009-12-28 13:30:00,53.85,53.85,53.58,53.61,47100.0,35.0944,35.0944,34.9184,34.938,47100.0
2009-12-28 14:00:00,53.62,53.63,53.36,53.45,96100.0,34.9445,34.951,34.7751,34.8337,96100.0
2009-12-28 14:30:00,53.46,53.7,53.46,53.67,44000.0,34.8402,34.9966,34.8402,34.9771,44000.0
2009-12-28 15:00:00,53.66,53.68,53.53,53.53,76100.0,34.9706,34.9836,34.8859,34.8859,76100.0
2009-12-28 15:30:00,53.53,53.73,53.51,53.71,227300.0,34.8859,35.0162,34.8728,35.0032,227300.0
2009-12-29 09:30:00,53.99,54.21,53.44,53.69,139500.0,35.1856,35.329,34.8272,34.9901,139500.0
2009-12-29 10:00:00,53.68,53.74,53.48,53.53,93300.0,34.9836,35.0227,34.8533,34.8859,93300.0
2009-12-29 10:30:00,53.53,53.53,53.19,53.21,88500.0,34.8859,34.8859,34.6643,34.6773,88500.0
2009-12-29 11:00:00,53.21,53.45,53.21,53.4,70400.0,34.6773,34.8337,34.6773,34.8011,70400.0
2009-12-29 11:30:00,53.4,53.48,53.32,53.48,64600.0,34.8011,34.8533,34.749,34.8533,64600.0
2009-12-29 12:00:00,53.48,53.51,53.34,53.34,36400.0,34.8533,34.8728,34.762,34.762,36400.0
2009-12-29 12:30:00,53.33,53.57,53.32,53.51,43100.0,34.7555,34.9119,34.749,34.8728,43100.0
2009-12-29 13:00:00,53.5,53.57,53.46,53.5,36200.0,34.8663,34.9119,34.8402,34.8663,36200.0
2009-12-29 13:30:00,53.49,53.67,53.49,53.57,57600.0,34.8598,34.9771,34.8598,34.9119,57600.0
2009-12-29 14:00:00,53.58,53.62,53.52,53.54,54700.0,34.9184,34.9445,34.8793,34.8924,54700.0
2009-12-29 14:30:00,53.54,53.62,53.39,53.39,87300.0,34.8924,34.9445,34.7946,34.7946,87300.0
2009-12-29 15:00:00,53.38,53.49,53.26,53.3,96200.0,34.7881,34.8598,34.7099,34.736,96200.0
2009-12-29 15:30:00,53.29,53.32,53.16,53.18,308000.0,34.7294,34.749,34.6447,34.6578,308000.0
2009-12-30 09:30:00,53.04,53.35,52.92,53.15,128500.0,34.5665,34.7685,34.4883,34.6382,128500.0
2009-12-30 10:00:00,53.12,53.26,53.01,53.19,176500.0,34.6187,34.7099,34.547,34.6643,176500.0
2009-12-30 10:30:00,53.2,53.25,53.07,53.1,63300.0,34.6708,34.7034,34.5861,34.6056,63300.0
2009-12-30 11:00:00,53.08,53.14,52.88,52.9,73700.0,34.5926,34.6317,34.4622,34.4753,73700.0
2009-12-30 11:30:00,52.9,53.1,52.9,52.99,63800.0,34.4753,34.6056,34.4753,34.5339,63800.0
2009-12-30 12:00:00,53.0,53.06,52.97,53.01,33300.0,34.5404,34.5795,34.5209,34.547,33300.0
2009-12-30 12:30:00,53.0,53.05,52.94,52.98,65600.0,34.5404,34.573,34.5013,34.5274,65600.0
2009-12-30 13:00:00,52.98,53.02,52.95,52.96,39500.0,34.5274,34.5535,34.5079,34.5144,39500.0
2009-12-30 13:30:00,52.95,53.0,52.92,52.99,50700.0,34.5079,34.5404,34.4883,34.5339,50700.0
2009-12-30 14:00:00,52.99,52.99,52.89,52.91,56400.0,34.5339,34.5339,34.4688,34.4818,56400.0
2009-12-30 14:30:00,52.91,53.1,52.91,53.06,79300.0,34.4818,34.6056,34.4818,34.5795,79300.0
2009-12-30 15:00:00,53.05,53.19,52.97,53.17,115100.0,34.573,34.6643,34.5209,34.6512,115100.0
2009-12-30 15:30:00,53.16,53.3,53.02,53.23,277100.0,34.6447,34.736,34.5535,34.6903,277100.0
2009-12-31 09:30:00,52.96,53.12,52.75,52.8,152300.0,34.5144,34.6187,34.3775,34.4101,152300.0
2009-12-31 10:00:00,52.8,53.0,52.71,52.95,72900.0,34.4101,34.5404,34.3515,34.5079,72900.0
2009-12-31 10:30:00,52.97,53.08,52.79,52.79,66700.0,34.5209,34.5926,34.4036,34.4036,66700.0
2009-12-31 11:00:00,52.79,53.22,52.77,53.19,68800.0,34.4036,34.6838,34.3906,34.6643,68800.0
2009-12-31 11:30:00,53.18,53.18,52.88,52.89,54100.0,34.6578,34.6578,34.4622,34.4688,54100.0
2009-12-31 12:00:00,52.89,52.93,52.8,52.89,60600.0,34.4688,34.4948,34.4101,34.4688,60600.0
2009-12-31 12:30:00,52.89,53.04,52.87,52.97,69100.0,34.4688,34.5665,34.4557,34.5209,69100.0
2009-12-31 13:00:00,52.98,53.15,52.97,53.12,79300.0,34.5274,34.6382,34.5209,34.6187,79300.0
2009-12-31 13:30:00,53.13,53.19,52.99,53.0,58700.0,34.6252,34.6643,34.5339,34.5404,58700.0
2009-12-31 14:00:00,53.0,53.0,52.9,52.91,36600.0,34.5404,34.5404,34.4753,34.4818,36600.0
2009-12-31 14:30:00,52.91,53.08,52.87,53.08,166600.0,34.4818,34.5926,34.4557,34.5926,166600.0
2009-12-31 15:00:00,53.09,53.19,53.0,53.19,70100.0,34.5991,34.6643,34.5404,34.6643,70100.0
2009-12-31 15:30:00,53.18,53.2,52.82,52.85,372700.0,34.6578,34.6708,34.4231,34.4427,372700.0
2010-01-04 09:30:00,53.74,53.76,53.29,53.58,427800.0,35.0227,35.0357,34.7294,34.9184,427800.0
2010-01-04 10:00:00,53.58,53.6,53.2,53.6,361500.0,34.9184,34.9315,34.6708,34.9315,361500.0
2010-01-04 10:30:00,53.6,53.81,53.46,53.74,265500.0,34.9315,35.0683,34.8402,35.0227,265500.0
2010-01-04 11:00:00,53.76,53.8,53.6,53.7,181500.0,35.0357,35.0618,34.9315,34.9966,181500.0
2010-01-04 11:30:00,53.7,54.1,53.69,53.95,440200.0,34.9966,35.2573,34.9901,35.1596,440200.0
2010-01-04 12:00:00,53.97,54.05,53.86,53.94,263100.0,35.1726,35.2247,35.1009,35.1531,263100.0
2010-01-04 12:30:00,53.94,54.05,53.9,53.97,254900.0,35.1531,35.2247,35.127,35.1726,254900.0
2010-01-04 13:00:00,53.96,54.0,53.91,54.0,95700.0,35.1661,35.1922,35.1335,35.1922,95700.0
2010-01-04 13:30:00,54.0,54.01,53.48,53.52,208900.0,35.1922,35.1987,34.8533,34.8793,208900.0
2010-01-04 14:00:00,53.52,53.64,53.44,53.59,290400.0,34.8793,34.9575,34.8272,34.925,290400.0
2010-01-04 14:30:00,53.59,53.64,53.52,53.55,372100.0,34.925,34.9575,34.8793,34.8989,372100.0
2010-01-04 15:00:00,53.55,53.62,53.53,53.61,311400.0,34.8989,34.9445,34.8859,34.938,311400.0
2010-01-04 15:30:00,53.62,53.67,53.49,53.51,1023200.0,34.9445,34.9771,34.8598,34.8728,1023200.0
2010-01-05 09:30:00,53.27,54.06,53.21,53.35,412500.0,34.7164,35.2313,34.6773,34.7685,412500.0
2010-01-05 10:00:00,53.35,53.69,53.31,53.54,647800.0,34.7685,34.9901,34.7425,34.8924,647800.0
2010-01-05 10:30:00,53.54,53.79,53.45,53.65,786600.0,34.8924,35.0553,34.8337,34.9641,786600.0
2010-01-05 11:00:00,53.64,53.79,53.48,53.62,736200.0,34.9575,35.0553,34.8533,34.9445,736200.0
2010-01-05 11:30:00,53.63,53.71,53.56,53.71,228100.0,34.951,35.0032,34.9054,35.0032,228100.0
2010-01-05 12:00:00,53.71,53.73,53.62,53.65,289400.0,35.0032,35.0162,34.9445,34.9641,289400.0
2010-01-05 12:30:00,53.64,53.7,53.57,53.69,466800.0,34.9575,34.9966,34.9119,34.9901,466800.0
2010-01-05 13:00:00,53.69,53.75,53.6,53.64,163100.0,34.9901,35.0292,34.9315,34.9575,163100.0
2010-01-05 13:30:00,53.64,53.64,53.31,53.41,213800.0,34.9575,34.9575,34.7425,34.8076,213800.0
2010-01-05 14:00:00,53.41,53.47,53.03,53.18,169700.0,34.8076,34.8467,34.56,34.6578,169700.0
2010-01-05 14:30:00,53.19,53.63,53.19,53.6,226100.0,34.6643,34.951,34.6643,34.9315,226100.0
2010-01-05 15:00:00,53.6,53.81,53.6,53.75,349600.0,34.9315,35.0683,34.9315,35.0292,349600.0
2010-01-05 15:30:00,53.75,54.07,53.75,54.05,1149700.0,35.0292,35.2378,35.0292,35.2247,1149700.0
2010-01-06 09:30:00,54.03,54.41,53.67,54.17,282600.0,35.2117,35.4594,34.9771,35.3029,282600.0
2010-01-06 10:00:00,54.15,54.85,54.08,54.57,320900.0,35.2899,35.7461,35.2443,35.5636,320900.0
2010-01-06 10:30:00,54.58,54.58,54.41,54.53,124600.0,35.5701,35.5701,35.4594,35.5376,124600.0
2010-01-06 11:00:00,54.52,54.54,54.26,54.26,117500.0,35.531,35.5441,35.3616,35.3616,117500.0
2010-01-06 11:30:00,54.26,54.78,54.26,54.7,224700.0,35.3616,35.7005,35.3616,35.6483,224700.0
2010-01-06 12:00:00,54.69,54.74,54.41,54.41,94600.0,35.6418,35.6744,35.4594,35.4594,94600.0
2010-01-06 12:30:00,54.41,54.47,54.32,54.47,102400.0,35.4594,35.4985,35.4007,35.4985,102400.0
2010-01-06 13:00:00,54.47,54.55,54.31,54.35,96400.0,35.4985,35.5506,35.3942,35.4203,96400.0
2010-01-06 13:30:00,54.35,54.37,54.21,54.25,120300.0,35.4203,35.4333,35.329,35.3551,120300.0
2010-01-06 14:00:00,54.24,54.5,54.23,54.39,208500.0,35.3486,35.518,35.342,35.4463,208500.0
2010-01-06 14:30:00,54.41,54.48,54.32,54.44,268900.0,35.4594,35.505,35.4007,35.4789,268900.0
2010-01-06 15:00:00,54.44,54.45,54.21,54.26,238300.0,35.4789,35.4854,35.329,35.3616,238300.0
2010-01-06 15:30:00,54.24,54.4,53.9,54.06,689500.0,35.3486,35.4528,35.127,35.2313,689500.0
2010-01-07 09:30:00,53.85,54.33,53.75,54.18,270300.0,35.0944,35.4072,35.0292,35.3095,270300.0
2010-01-07 10:00:00,54.19,54.52,54.19,54.46,489000.0,35.316,35.531,35.316,35.4919,489000.0
2010-01-07 10:30:00,54.46,55.42,54.44,55.26,432400.0,35.4919,36.1176,35.4789,36.0133,432400.0
2010-01-07 11:00:00,55.26,56.0,55.22,55.98,394000.0,36.0133,36.4956,35.9872,36.4825,394000.0
2010-01-07 11:30:00,55.98,56.22,55.75,55.95,371900.0,36.4825,36.6389,36.3326,36.463,371900.0
2010-01-07 12:00:00,55.95,56.38,55.94,56.35,318300.0,36.463,36.7432,36.4565,36.7237,318300.0
2010-01-07 12:30:00,56.35,56.68,56.28,56.63,461800.0,36.7237,36.9387,36.678,36.9061,461800.0
2010-01-07 13:00:00,56.63,56.65,56.17,56.3,169300.0,36.9061,36.9192,36.6064,36.6911,169300.0
2010-01-07 13:30:00,56.31,56.63,56.29,56.57,176300.0,36.6976,36.9061,36.6846,36.867,176300.0
2010-01-07 14:00:00,56.57,56.94,56.5,56.94,350300.0,36.867,37.1082,36.8214,37.1082,350300.0
2010-01-07 14:30:00,56.94,57.21,56.86,56.94,411100.0,37.1082,37.2841,37.056,37.1082,411100.0
2010-01-07 15:00:00,56.93,57.03,56.56,57.02,466900.0,37.1017,37.1668,36.8605,37.1603,466900.0
2010-01-07 15:30:00,57.03,57.1,56.85,56.97,839300.0,37.1668,37.2124,37.0495,37.1277,839300.0
2010-01-08 09:30:00,56.81,57.52,56.38,57.18,578700.0,37.0234,37.4862,36.7432,37.2646,578700.0
2010-01-08 10:00:00,57.2,57.36,56.95,57.21,221300.0,37.2776,37.3819,37.1147,37.2841,221300.0
2010-01-08 10:30:00,57.22,57.23,56.57,56.65,200900.0,37.2906,37.2972,36.867,36.9192,200900.0
2010-01-08 11:00:00,56.65,56.84,56.56,56.57,127500.0,36.9192,37.043,36.8605,36.867,127500.0
2010-01-08 11:30:00,56.57,56.63,56.1,56.25,284400.0,36.867,36.9061,36.5607,36.6585,284400.0
2010-01-08 12:00:00,56.24,56.29,56.1,56.21,125200.0,36.652,36.6846,36.5607,36.6324,125200.0
2010-01-08 12:30:00,56.21,56.26,56.11,56.17,153100.0,36.6324,36.665,36.5673,36.6064,153100.0
2010-01-08 13:00:00,56.17,56.41,56.16,56.37,80500.0,36.6064,36.7628,36.5998,36.7367,80500.0
2010-01-08 13:30:00,56.38,56.48,56.19,56.2,143200.0,36.7432,36.8084,36.6194,36.6259,143200.0
2010-01-08 14:00:00,56.19,56.76,56.13,56.74,479700.0,36.6194,36.9909,36.5803,36.9778,479700.0
2010-01-08 14:30:00,56.75,56.76,56.42,56.53,170900.0,36.9843,36.9909,36.7693,36.841,170900.0
2010-01-08 15:00:00,56.5,56.73,56.44,56.71,371400.0,36.8214,36.9713,36.7823,36.9583,371400.0
2010-01-08 15:30:00,56.7,57.2,56.68,57.14,659900.0,36.9518,37.2776,36.9387,37.2385,659900.0
2010-01-11 09:30:00,57.18,58.0,57.18,57.44,492700.0,37.2646,37.799,37.2646,37.434,492700.0
2010-01-11 10:00:00,57.45,57.69,57.15,57.68,278800.0,37.4405,37.597,37.245,37.5904,278800.0
2010-01-11 10:30:00,57.66,57.79,57.52,57.64,166200.0,37.5774,37.6621,37.4862,37.5644,166200.0
2010-01-11 11:00:00,57.63,57.79,57.24,57.53,136600.0,37.5578,37.6621,37.3037,37.4927,136600.0
2010-01-11 11:30:00,57.53,57.64,57.41,57.44,149300.0,37.4927,37.5644,37.4145,37.434,149300.0
2010-01-11 12:00:00,57.44,57.51,57.36,57.4,204000.0,37.434,37.4796,37.3819,37.408,204000.0
2010-01-11 12:30:00,57.4,57.55,57.31,57.31,195200.0,37.408,37.5057,37.3493,37.3493,195200.0
2010-01-11 13:00:00,57.3,57.5,57.23,57.3,109600.0,37.3428,37.4731,37.2972,37.3428,109600.0
2010-01-11 13:30:00,57.3,57.31,57.14,57.17,68600.0,37.3428,37.3493,37.2385,37.2581,68600.0
2010-01-11 14:00:00,57.17,57.28,57.05,57.05,120400.0,37.2581,37.3298,37.1799,37.1799,120400.0
2010-01-11 14:30:00,57.04,57.14,56.93,57.03,186400.0,37.1733,37.2385,37.1017,37.1668,186400.0
2010-01-11 15:00:00,57.03,57.43,57.03,57.39,213400.0,37.1668,37.4275,37.1668,37.4014,213400.0
2010-01-11 15:30:00,57.39,57.46,57.16,57.29,382800.0,37.4014,37.4471,37.2515,37.3363,382800.0
2010-01-12 09:30:00,56.84,57.76,56.66,57.63,235200.0,37.043,37.6426,36.9257,37.5578,235200.0
2010-01-12 10:00:00,57.63,57.65,57.21,57.42,207500.0,37.5578,37.5709,37.2841,37.421,207500.0
2010-01-12 10:30:00,57.42,57.57,57.35,57.39,145900.0,37.421,37.5187,37.3754,37.4014,145900.0
2010-01-12 11:00:00,57.39,57.49,57.16,57.16,120300.0,37.4014,37.4666,37.2515,37.2515,120300.0
2010-01-12 11:30:00,57.17,57.18,56.5,56.54,119600.0,37.2581,37.2646,36.8214,36.8475,119600.0
2010-01-12 12:00:00,56.53,56.63,56.39,56.59,207000.0,36.841,36.9061,36.7497,36.8801,207000.0
2010-01-12 12:30:00,56.59,56.6,56.3,56.36,188200.0,36.8801,36.8866,36.6911,36.7302,188200.0
2010-01-12 13:00:00,56.38,57.05,55.92,56.02,280900.0,36.7432,37.1799,36.4434,36.5086,280900.0
2010-01-12 13:30:00,56.03,56.43,56.01,56.35,156800.0,36.5151,36.7758,36.5021,36.7237,156800.0
2010-01-12 14:00:00,56.34,56.4,56.27,56.31,122300.0,36.7171,36.7562,36.6715,36.6976,122300.0
2010-01-12 14:30:00,56.31,56.4,56.09,56.34,127200.0,36.6976,36.7562,36.5542,36.7171,127200.0
2010-01-12 15:00:00,56.33,56.59,56.18,56.59,210900.0,36.7106,36.8801,36.6129,36.8801,210900.0
2010-01-12 15:30:00,56.59,56.74,56.43,56.64,427700.0,36.8801,36.9778,36.7758,36.9127,427700.0
2010-01-13 09:30:00,56.58,57.11,56.35,56.82,265400.0,36.9382,37.2842,36.788,37.0949,265400.0
2010-01-13 10:00:00,56.84,57.05,56.63,56.64,197100.0,37.1079,37.245,36.9708,36.9774,197100.0
2010-01-13 10:30:00,56.62,56.69,56.29,56.6,177700.0,36.9643,37.01,36.7489,36.9513,177700.0
2010-01-13 11:00:00,56.6,56.94,56.39,56.85,252000.0,36.9513,37.1732,36.8142,37.1145,252000.0
2010-01-13 11:30:00,56.85,57.31,56.69,56.69,274800.0,37.1145,37.4148,37.01,37.01,274800.0
2010-01-13 12:00:00,56.7,57.27,56.7,57.26,108100.0,37.0165,37.3887,37.0165,37.3821,108100.0
2010-01-13 12:30:00,57.25,57.49,57.23,57.43,143100.0,37.3756,37.5323,37.3626,37.4931,143100.0
2010-01-13 13:00:00,57.42,57.44,57.0,57.13,235300.0,37.4866,37.4997,37.2124,37.2973,235300.0
2010-01-13 13:30:00,57.13,57.31,57.03,57.09,94700.0,37.2973,37.4148,37.232,37.2712,94700.0
2010-01-13 14:00:00,57.1,57.3,56.99,57.01,94600.0,37.2777,37.4083,37.2059,37.2189,94600.0
2010-01-13 14:30:00,57.04,57.13,56.88,57.12,90700.0,37.2385,37.2973,37.1341,37.2907,90700.0
2010-01-13 15:00:00,57.11,57.13,56.93,57.02,140300.0,37.2842,37.2973,37.1667,37.2255,140300.0
2010-01-13 15:30:00,57.04,57.15,56.92,56.99,544600.0,37.2385,37.3103,37.1602,37.2059,544600.0
2010-01-14 09:30:00,56.93,57.85,56.8,57.72,312400.0,37.1667,37.7673,37.0818,37.6824,312400.0
2010-01-14 10:00:00,57.72,57.75,57.23,57.44,261700.0,37.6824,37.702,37.3626,37.4997,261700.0
2010-01-14 10:30:00,57.41,57.46,56.75,56.85,136000.0,37.4801,37.5127,37.0492,37.1145,136000.0
2010-01-14 11:00:00,56.86,56.93,56.44,56.5,208300.0,37.121,37.1667,36.8468,36.886,208300.0
2010-01-14 11:30:00,56.51,57.08,56.5,57.06,171500.0,36.8925,37.2646,36.886,37.2516,171500.0
2010-01-14 12:00:00,57.05,57.14,56.83,56.96,158300.0,37.245,37.3038,37.1014,37.1863,158300.0
2010-01-14 12:30:00,56.97,57.05,56.83,56.86,147000.0,37.1928,37.245,37.1014,37.121,147000.0
2010-01-14 13:00:00,56.86,57.05,56.74,56.86,140700.0,37.121,37.245,37.0427,37.121,140700.0
2010-01-14 13:30:00,56.85,57.42,56.84,57.4,181500.0,37.1145,37.4866,37.1079,37.4735,181500.0
2010-01-14 14:00:00,57.39,57.83,57.39,57.77,186800.0,37.467,37.7543,37.467,37.7151,186800.0
2010-01-14 14:30:00,57.77,57.95,57.75,57.87,211100.0,37.7151,37.8326,37.702,37.7804,211100.0
2010-01-14 15:00:00,57.88,57.98,57.49,57.49,282500.0,37.7869,37.8522,37.5323,37.5323,282500.0
2010-01-14 15:30:00,57.49,57.97,57.49,57.83,486800.0,37.5323,37.8457,37.5323,37.7543,486800.0
2010-01-15 09:30:00,57.93,58.0,57.29,57.29,890200.0,37.8195,37.8652,37.4017,37.4017,890200.0
2010-01-15 10:00:00,57.29,57.37,57.01,57.3,257600.0,37.4017,37.454,37.2189,37.4083,257600.0
2010-01-15 10:30:00,57.28,57.31,56.83,56.99,202600.0,37.3952,37.4148,37.1014,37.2059,202600.0
2010-01-15 11:00:00,57.0,57.28,56.96,56.99,138100.0,37.2124,37.3952,37.1863,37.2059,138100.0
2010-01-15 11:30:00,56.99,57.31,56.97,57.25,133900.0,37.2059,37.4148,37.1928,37.3756,133900.0
2010-01-15 12:00:00,57.23,57.28,56.92,56.93,116300.0,37.3626,37.3952,37.1602,37.1667,116300.0
2010-01-15 12:30:00,56.92,56.98,56.75,56.78,118500.0,37.1602,37.1993,37.0492,37.0688,118500.0
2010-01-15 13:00:00,56.78,57.12,56.77,57.04,91800.0,37.0688,37.2907,37.0622,37.2385,91800.0
2010-01-15 13:30:00,57.03,57.05,56.85,56.85,95300.0,37.232,37.245,37.1145,37.1145,95300.0
2010-01-15 14:00:00,56.85,57.05,56.83,56.85,123600.0,37.1145,37.245,37.1014,37.1145,123600.0
2010-01-15 14:30:00,56.85,56.9,56.71,56.72,115100.0,37.1145,37.1471,37.0231,37.0296,115100.0
2010-01-15 15:00:00,56.72,56.88,56.47,56.51,370500.0,37.0296,37.1341,36.8664,36.8925,370500.0
2010-01-15 15:30:00,56.53,56.86,56.43,56.72,950600.0,36.9056,37.121,36.8403,37.0296,950600.0
2010-01-19 09:30:00,56.44,57.09,55.72,56.74,604800.0,36.8468,37.2712,36.3768,37.0427,604800.0
2010-01-19 10:00:00,56.76,57.47,56.4,57.36,401600.0,37.0557,37.5192,36.8207,37.4474,401600.0
2010-01-19 10:30:00,57.38,57.68,57.25,57.44,382300.0,37.4605,37.6563,37.3756,37.4997,382300.0
2010-01-19 11:00:00,57.45,57.98,57.43,57.75,239000.0,37.5062,37.8522,37.4931,37.702,239000.0
2010-01-19 11:30:00,57.75,58.2,57.53,57.81,387000.0,37.702,37.9958,37.5584,37.7412,387000.0
2010-01-19 12:00:00,57.81,58.05,57.73,57.93,133900.0,37.7412,37.8979,37.689,37.8195,133900.0
2010-01-19 12:30:00,57.93,57.95,57.7,57.7,150200.0,37.8195,37.8326,37.6694,37.6694,150200.0
2010-01-19 13:00:00,57.7,57.84,57.56,57.63,98000.0,37.6694,37.7608,37.578,37.6237,98000.0
2010-01-19 13:30:00,57.64,57.73,57.57,57.58,76900.0,37.6302,37.689,37.5845,37.5911,76900.0
2010-01-19 14:00:00,57.57,57.63,57.48,57.49,100100.0,37.5845,37.6237,37.5258,37.5323,100100.0
2010-01-19 14:30:00,57.48,57.63,57.35,57.56,124400.0,37.5258,37.6237,37.4409,37.578,124400.0
2010-01-19 15:00:00,57.56,57.82,57.37,57.81,148800.0,37.578,37.7477,37.454,37.7412,148800.0
2010-01-19 15:30:00,57.8,57.97,57.21,57.8,473900.0,37.7347,37.8457,37.3495,37.7347,473900.0
2010-01-20 09:30:00,57.71,58.94,57.3,58.79,658700.0,37.6759,38.4789,37.4083,38.381,658700.0
2010-01-20 10:00:00,58.8,58.9,58.22,58.57,778800.0,38.3875,38.4528,38.0089,38.2374,778800.0
2010-01-20 10:30:00,58.57,58.87,58.15,58.42,852100.0,38.2374,38.4332,37.9632,38.1394,852100.0
2010-01-20 11:00:00,58.44,58.48,57.82,58.26,501000.0,38.1525,38.1786,37.7477,38.035,501000.0
2010-01-20 11:30:00,58.26,58.62,58.19,58.56,292000.0,38.035,38.27,37.9893,38.2308,292000.0
2010-01-20 12:00:00,58.58,58.71,58.42,58.62,181300.0,38.2439,38.3288,38.1394,38.27,181300.0
2010-01-20 12:30:00,58.6,58.62,58.12,58.28,227100.0,38.257,38.27,37.9436,38.048,227100.0
2010-01-20 13:00:00,58.27,58.28,58.07,58.19,202200.0,38.0415,38.048,37.9109,37.9893,202200.0
2010-01-20 13:30:00,58.19,58.42,58.15,58.17,359300.0,37.9893,38.1394,37.9632,37.9762,359300.0
2010-01-20 14:00:00,58.16,58.42,58.16,58.35,155900.0,37.9697,38.1394,37.9697,38.0937,155900.0
2010-01-20 14:30:00,58.34,58.77,58.34,58.59,311200.0,38.0872,38.3679,38.0872,38.2504,311200.0
2010-01-20 15:00:00,58.6,58.68,58.4,58.56,245300.0,38.257,38.3092,38.1264,38.2308,245300.0
2010-01-20 15:30:00,58.57,58.89,58.38,58.77,1041200.0,38.2374,38.4463,38.1133,38.3679,1041200.0
2010-01-21 09:30:00,57.64,58.05,55.3,56.08,2376900.0,37.6302,37.8979,36.1026,36.6118,2376900.0
2010-01-21 10:00:00,56.08,56.38,55.64,55.7,1090200.0,36.6118,36.8076,36.3245,36.3637,1090200.0
2010-01-21 10:30:00,55.68,55.99,55.01,55.53,839800.0,36.3506,36.553,35.9132,36.2527,839800.0
2010-01-21 11:00:00,55.51,56.03,55.26,55.88,700000.0,36.2397,36.5791,36.0764,36.4812,700000.0
2010-01-21 11:30:00,55.88,56.0,55.15,55.55,757300.0,36.4812,36.5595,36.0046,36.2658,757300.0
2010-01-21 12:00:00,55.55,56.49,55.35,56.1,457800.0,36.2658,36.8794,36.1352,36.6248,457800.0
2010-01-21 12:30:00,56.12,56.99,56.01,56.58,473500.0,36.6379,37.2059,36.5661,36.9382,473500.0
2010-01-21 13:00:00,56.58,56.72,55.77,55.79,377700.0,36.9382,37.0296,36.4094,36.4225,377700.0
2010-01-21 13:30:00,55.81,56.08,55.68,55.85,301200.0,36.4355,36.6118,36.3506,36.4616,301200.0
2010-01-21 14:00:00,55.84,56.37,55.64,56.23,341400.0,36.4551,36.8011,36.3245,36.7097,341400.0
2010-01-21 14:30:00,56.25,56.74,56.06,56.21,503700.0,36.7228,37.0427,36.5987,36.6966,503700.0
2010-01-21 15:00:00,56.23,56.24,55.8,55.91,329100.0,36.7097,36.7162,36.429,36.5008,329100.0
2010-01-21 15:30:00,55.9,56.12,55.63,55.76,845100.0,36.4943,36.6379,36.318,36.4029,845100.0
2010-01-22 09:30:00,56.18,56.64,54.48,54.49,866100.0,36.6771,36.9774,35.5672,35.5737,866100.0
2010-01-22 10:00:00,54.52,54.57,53.8,54.33,809200.0,35.5933,35.626,35.1233,35.4693,809200.0
2010-01-22 10:30:00,54.33,54.55,54.12,54.25,515600.0,35.4693,35.6129,35.3322,35.4171,515600.0
2010-01-22 11:00:00,54.25,54.8,54.24,54.75,549800.0,35.4171,35.7761,35.4105,35.7435,549800.0
2010-01-22 11:30:00,54.77,55.2,54.36,54.49,381100.0,35.7565,36.0373,35.4889,35.5737,381100.0
2010-01-22 12:00:00,54.49,54.88,54.44,54.85,214400.0,35.5737,35.8284,35.5411,35.8088,214400.0
2010-01-22 12:30:00,54.86,55.14,54.5,54.53,239900.0,35.8153,35.9981,35.5803,35.5999,239900.0
2010-01-22 13:00:00,54.54,54.66,54.42,54.47,216300.0,35.6064,35.6847,35.528,35.5607,216300.0
2010-01-22 13:30:00,54.46,54.62,54.26,54.36,292600.0,35.5542,35.6586,35.4236,35.4889,292600.0
2010-01-22 14:00:00,54.37,54.6,54.18,54.44,310400.0,35.4954,35.6456,35.3714,35.5411,310400.0
2010-01-22 14:30:00,54.44,54.54,53.89,53.89,332500.0,35.5411,35.6064,35.182,35.182,332500.0
2010-01-22 15:00:00,53.87,54.11,53.43,53.57,661400.0,35.169,35.3257,34.8817,34.9731,661400.0
2010-01-22 15:30:00,53.58,54.07,53.31,53.61,1102800.0,34.9797,35.2996,34.8034,34.9992,1102800.0
2010-01-25 09:30:00,54.37,54.91,53.84,54.76,523300.0,35.4954,35.8479,35.1494,35.75,523300.0
2010-01-25 10:00:00,54.74,54.91,53.66,53.68,360800.0,35.737,35.8479,35.0319,35.0449,360800.0
2010-01-25 10:30:00,53.68,53.68,53.07,53.37,326700.0,35.0449,35.0449,34.6467,34.8426,326700.0
2010-01-25 11:00:00,53.36,53.98,53.33,53.89,197000.0,34.836,35.2408,34.8164,35.182,197000.0
2010-01-25 11:30:00,53.88,53.89,53.24,53.39,163800.0,35.1755,35.182,34.7577,34.8556,163800.0
2010-01-25 12:00:00,53.38,54.42,53.38,54.26,230200.0,34.8491,35.528,34.8491,35.4236,230200.0
2010-01-25 12:30:00,54.25,54.49,54.25,54.41,138700.0,35.4171,35.5737,35.4171,35.5215,138700.0
2010-01-25 13:00:00,54.41,54.67,54.24,54.56,161500.0,35.5215,35.6913,35.4105,35.6194,161500.0
2010-01-25 13:30:00,54.56,54.56,54.39,54.39,115500.0,35.6194,35.6194,35.5085,35.5085,115500.0
2010-01-25 14:00:00,54.39,54.42,54.25,54.36,93600.0,35.5085,35.528,35.4171,35.4889,93600.0
2010-01-25 14:30:00,54.36,54.58,54.32,54.53,146200.0,35.4889,35.6325,35.4628,35.5999,146200.0
2010-01-25 15:00:00,54.53,54.56,54.25,54.27,166500.0,35.5999,35.6194,35.4171,35.4301,166500.0
2010-01-25 15:30:00,54.26,54.41,53.94,54.02,521100.0,35.4236,35.5215,35.2147,35.2669,521100.0
2010-01-26 09:30:00,53.87,54.79,53.34,54.06,356000.0,35.169,35.7696,34.823,35.293,356000.0
2010-01-26 10:00:00,54.11,54.79,54.02,54.71,340500.0,35.3257,35.7696,35.2669,35.7174,340500.0
2010-01-26 10:30:00,54.7,54.81,54.01,54.05,204600.0,35.7108,35.7827,35.2604,35.2865,204600.0
2010-01-26 11:00:00,54.07,54.56,54.05,54.55,178500.0,35.2996,35.6194,35.2865,35.6129,178500.0
2010-01-26 11:30:00,54.54,54.57,54.25,54.28,155900.0,35.6064,35.626,35.4171,35.4366,155900.0
2010-01-26 12:00:00,54.29,54.36,53.96,54.01,193500.0,35.4432,35.4889,35.2277,35.2604,193500.0
2010-01-26 12:30:00,54.01,54.34,53.89,54.34,166600.0,35.2604,35.4758,35.182,35.4758,166600.0
2010-01-26 13:00:00,54.35,54.4,53.94,54.11,122200.0,35.4823,35.515,35.2147,35.3257,122200.0
2010-01-26 13:30:00,54.11,54.22,54.04,54.21,63400.0,35.3257,35.3975,35.28,35.3909,63400.0
2010-01-26 14:00:00,54.21,54.24,54.05,54.08,186400.0,35.3909,35.4105,35.2865,35.3061,186400.0
2010-01-26 14:30:00,54.07,54.15,53.89,54.0,158100.0,35.2996,35.3518,35.182,35.2539,158100.0
2010-01-26 15:00:00,53.99,54.01,53.2,53.28,318200.0,35.2473,35.2604,34.7316,34.7838,318200.0
2010-01-26 15:30:00,53.29,53.43,52.6,52.68,1347100.0,34.7903,34.8817,34.3399,34.3921,1347100.0
2010-01-27 09:30:00,52.48,54.23,52.44,53.26,572000.0,34.2615,35.404,34.2354,34.7707,572000.0
2010-01-27 10:00:00,53.24,53.46,53.06,53.23,275500.0,34.7577,34.9013,34.6402,34.7512,275500.0
2010-01-27 10:30:00,53.25,53.54,53.19,53.4,323200.0,34.7642,34.9535,34.725,34.8621,323200.0
2010-01-27 11:00:00,53.38,53.38,52.93,53.03,181200.0,34.8491,34.8491,34.5553,34.6206,181200.0
2010-01-27 11:30:00,53.02,53.61,53.0,53.42,209000.0,34.6141,34.9992,34.601,34.8752,209000.0
2010-01-27 12:00:00,53.44,53.7,53.39,53.67,230500.0,34.8883,35.058,34.8556,35.0384,230500.0
2010-01-27 12:30:00,53.67,53.67,53.46,53.58,199300.0,35.0384,35.0384,34.9013,34.9797,199300.0
2010-01-27 13:00:00,53.59,53.73,53.42,53.42,123700.0,34.9862,35.0776,34.8752,34.8752,123700.0
2010-01-27 13:30:00,53.44,53.52,53.3,53.38,101200.0,34.8883,34.9405,34.7969,34.8491,101200.0
2010-01-27 14:00:00,53.36,53.48,53.21,53.33,323000.0,34.836,34.9144,34.7381,34.8164,323000.0
2010-01-27 14:30:00,53.35,54.16,53.31,54.1,405600.0,34.8295,35.3583,34.8034,35.3191,405600.0
2010-01-27 15:00:00,54.13,54.42,53.86,54.41,457500.0,35.3387,35.528,35.1625,35.5215,457500.0
2010-01-27 15:30:00,54.4,54.66,54.14,54.36,778200.0,35.515,35.6847,35.3452,35.4889,778200.0
2010-01-28 09:30:00,54.87,55.0,54.24,54.46,391700.0,35.8218,35.9067,35.4105,35.5542,391700.0
2010-01-28 10:00:00,54.46,54.5,54.07,54.31,280600.0,35.5542,35.5803,35.2996,35.4562,280600.0
2010-01-28 10:30:00,54.31,54.45,54.1,54.32,199700.0,35.4562,35.5476,35.3191,35.4628,199700.0
2010-01-28 11:00:00,54.3,54.41,53.62,53.72,228600.0,35.4497,35.5215,35.0058,35.0711,228600.0
2010-01-28 11:30:00,53.7,53.78,53.27,53.53,264700.0,35.058,35.1102,34.7773,34.947,264700.0
2010-01-28 12:00:00,53.52,53.54,53.2,53.3,119700.0,34.9405,34.9535,34.7316,34.7969,119700.0
2010-01-28 12:30:00,53.29,53.84,53.21,53.84,174300.0,34.7903,35.1494,34.7381,35.1494,174300.0
2010-01-28 13:00:00,53.87,54.32,53.8,54.29,231400.0,35.169,35.4628,35.1233,35.4432,231400.0
2010-01-28 13:30:00,54.3,54.84,54.28,54.49,316300.0,35.4497,35.8022,35.4366,35.5737,316300.0
2010-01-28 14:00:00,54.49,54.56,53.93,54.22,170700.0,35.5737,35.6194,35.2082,35.3975,170700.0
2010-01-28 14:30:00,54.21,54.41,54.02,54.29,138600.0,35.3909,35.5215,35.2669,35.4432,138600.0
2010-01-28 15:00:00,54.27,54.55,54.18,54.36,204600.0,35.4301,35.6129,35.3714,35.4889,204600.0
2010-01-28 15:30:00,54.35,54.47,53.94,54.15,1632200.0,35.4823,35.5607,35.2147,35.3518,1632200.0
2010-01-29 09:30:00,55.37,56.5,55.2,56.03,1329600.0,36.1483,36.886,36.0373,36.5791,1329600.0
2010-01-29 10:00:00,56.01,56.46,55.44,56.43,646400.0,36.5661,36.8599,36.194,36.8403,646400.0
2010-01-29 10:30:00,56.45,56.89,56.43,56.65,639700.0,36.8533,37.1406,36.8403,36.9839,639700.0
2010-01-29 11:00:00,56.63,56.63,56.28,56.42,356900.0,36.9708,36.9708,36.7423,36.8337,356900.0
2010-01-29 11:30:00,56.42,56.48,56.12,56.24,837300.0,36.8337,36.8729,36.6379,36.7162,837300.0
2010-01-29 12:00:00,56.24,56.63,56.23,56.62,359800.0,36.7162,36.9708,36.7097,36.9643,359800.0
2010-01-29 12:30:00,56.62,56.69,56.33,56.61,290700.0,36.9643,37.01,36.775,36.9578,290700.0
2010-01-29 13:00:00,56.61,56.66,56.37,56.39,213900.0,36.9578,36.9904,36.8011,36.8142,213900.0
2010-01-29 13:30:00,56.39,56.69,56.29,56.6,225200.0,36.8142,37.01,36.7489,36.9513,225200.0
2010-01-29 14:00:00,56.6,56.81,56.55,56.69,346400.0,36.9513,37.0884,36.9186,37.01,346400.0
2010-01-29 14:30:00,56.7,56.8,56.19,56.26,465100.0,37.0165,37.0818,36.6836,36.7293,465100.0
2010-01-29 15:00:00,56.27,56.27,55.74,55.75,648300.0,36.7358,36.7358,36.3898,36.3963,648300.0
2010-01-29 15:30:00,55.75,55.76,55.28,55.39,1524600.0,36.3963,36.4029,36.0895,36.1613,1524600.0
2010-02-01 09:30:00,55.82,56.0,55.5,55.78,468600.0,36.442,36.5595,36.2331,36.4159,468600.0
2010-02-01 10:00:00,55.78,55.98,55.39,55.86,424300.0,36.4159,36.5465,36.1613,36.4682,424300.0
2010-02-01 10:30:00,55.85,56.22,55.71,55.76,318300.0,36.4616,36.7032,36.3702,36.4029,318300.0
2010-02-01 11:00:00,55.74,55.9,55.54,55.79,310600.0,36.3898,36.4943,36.2592,36.4225,310600.0
2010-02-01 11:30:00,55.8,55.87,55.42,55.46,289300.0,36.429,36.4747,36.1809,36.207,289300.0
2010-02-01 12:00:00,55.46,55.56,55.21,55.38,169600.0,36.207,36.2723,36.0438,36.1548,169600.0
2010-02-01 12:30:00,55.37,55.71,55.37,55.62,203100.0,36.1483,36.3702,36.1483,36.3115,203100.0
2010-02-01 13:00:00,55.62,55.86,55.57,55.77,130400.0,36.3115,36.4682,36.2788,36.4094,130400.0
2010-02-01 13:30:00,55.75,55.78,55.56,55.56,167600.0,36.3963,36.4159,36.2723,36.2723,167600.0
2010-02-01 14:00:00,55.55,55.59,55.01,55.13,557000.0,36.2658,36.2919,35.9132,35.9916,557000.0
2010-02-01 14:30:00,55.15,55.35,55.05,55.3,399200.0,36.0046,36.1352,35.9393,36.1026,399200.0
2010-02-01 15:00:00,55.29,55.5,55.24,55.47,314500.0,36.096,36.2331,36.0634,36.2135,314500.0
2010-02-01 15:30:00,55.47,55.9,55.47,55.86,979600.0,36.2135,36.4943,36.2135,36.4682,979600.0
2010-02-02 09:30:00,55.99,56.25,55.03,55.42,589300.0,36.553,36.7228,35.9263,36.1809,589300.0
2010-02-02 10:00:00,55.41,55.56,55.09,55.31,383800.0,36.1744,36.2723,35.9655,36.1091,383800.0
2010-02-02 10:30:00,55.29,55.52,55.25,55.5,300100.0,36.096,36.2462,36.0699,36.2331,300100.0
2010-02-02 11:00:00,55.5,55.55,55.15,55.3,412600.0,36.2331,36.2658,36.0046,36.1026,412600.0
2010-02-02 11:30:00,55.27,55.74,55.24,55.65,156200.0,36.083,36.3898,36.0634,36.3311,156200.0
2010-02-02 12:00:00,55.64,55.72,55.45,55.67,162100.0,36.3245,36.3768,36.2005,36.3441,162100.0
2010-02-02 12:30:00,55.68,55.79,55.52,55.58,107300.0,36.3506,36.4225,36.2462,36.2854,107300.0
2010-02-02 13:00:00,55.58,55.6,55.29,55.41,248200.0,36.2854,36.2984,36.096,36.1744,248200.0
2010-02-02 13:30:00,55.41,55.9,54.8,54.87,717700.0,36.1744,36.4943,35.7761,35.8218,717700.0
2010-02-02 14:00:00,54.82,55.16,54.49,54.69,1213900.0,35.7892,36.0112,35.5737,35.7043,1213900.0
2010-02-02 14:30:00,54.69,54.69,53.8,54.06,1113200.0,35.7043,35.7043,35.1233,35.293,1113200.0
2010-02-02 15:00:00,54.06,54.35,53.98,54.33,1198300.0,35.293,35.4823,35.2408,35.4693,1198300.0
2010-02-02 15:30:00,54.33,55.02,54.33,54.62,1919900.0,35.4693,35.9198,35.4693,35.6586,1919900.0
2010-02-03 09:30:00,54.19,54.6,54.1,54.36,13842600.0,35.3779,35.6456,35.3191,35.4889,13842600.0
2010-02-03 10:00:00,54.35,54.48,54.15,54.24,6468200.0,35.4823,35.5672,35.3518,35.4105,6468200.0
2010-02-03 10:30:00,54.25,54.36,54.2,54.34,3347000.0,35.4171,35.4889,35.3844,35.4758,3347000.0
2010-02-03 11:00:00,54.33,54.49,54.29,54.44,3321400.0,35.4693,35.5737,35.4432,35.5411,3321400.0
2010-02-03 11:30:00,54.44,54.45,54.08,54.15,3311800.0,35.5411,35.5476,35.3061,35.3518,3311800.0
2010-02-03 12:00:00,54.15,54.38,54.15,54.21,2678900.0,35.3518,35.5019,35.3518,35.3909,2678900.0
2010-02-03 12:30:00,54.2,54.24,54.06,54.14,1816000.0,35.3844,35.4105,35.293,35.3452,1816000.0
2010-02-03 13:00:00,54.14,54.23,54.13,54.22,1088100.0,35.3452,35.404,35.3387,35.3975,1088100.0
2010-02-03 13:30:00,54.22,54.3,54.19,54.2,1057000.0,35.3975,35.4497,35.3779,35.3844,1057000.0
2010-02-03 14:00:00,54.19,54.28,54.17,54.19,1295400.0,35.3779,35.4366,35.3648,35.3779,1295400.0
2010-02-03 14:30:00,54.19,54.25,54.18,54.18,2068200.0,35.3779,35.4171,35.3714,35.3714,2068200.0
2010-02-03 15:00:00,54.18,54.2,53.96,54.04,7073800.0,35.3714,35.3844,35.2277,35.28,7073800.0
2010-02-03 15:30:00,54.03,54.05,53.67,53.71,12408300.0,35.2734,35.2865,35.0384,35.0645,12408300.0
2010-02-04 09:30:00,53.57,53.65,51.59,51.61,5238800.0,34.9731,35.0254,33.6805,33.6935,5238800.0
2010-02-04 10:00:00,51.62,52.35,51.23,52.17,3082800.0,33.7001,34.1766,33.4455,34.0591,3082800.0
2010-02-04 10:30:00,52.16,52.5,51.84,51.87,1103700.0,34.0526,34.2746,33.8437,33.8633,1103700.0
2010-02-04 11:00:00,51.85,52.14,51.53,51.71,826900.0,33.8502,34.0396,33.6413,33.7588,826900.0
2010-02-04 11:30:00,51.69,51.88,51.27,51.68,837800.0,33.7458,33.8698,33.4716,33.7392,837800.0
2010-02-04 12:00:00,51.69,51.69,51.36,51.57,484800.0,33.7458,33.7458,33.5303,33.6674,484800.0
2010-02-04 12:30:00,51.56,51.94,51.5,51.64,647900.0,33.6609,33.909,33.6217,33.7131,647900.0
2010-02-04 13:00:00,51.64,52.0,51.6,51.96,583500.0,33.7131,33.9482,33.687,33.922,583500.0
2010-02-04 13:30:00,51.96,52.05,51.57,51.73,468100.0,33.922,33.9808,33.6674,33.7719,468100.0
2010-02-04 14:00:00,51.76,51.85,51.45,51.56,675400.0,33.7915,33.8502,33.5891,33.6609,675400.0
2010-02-04 14:30:00,51.58,51.9,51.56,51.8,1009600.0,33.674,33.8829,33.6609,33.8176,1009600.0
2010-02-04 15:00:00,51.81,51.81,51.0,51.15,1410300.0,33.8241,33.8241,33.2953,33.3932,1410300.0
2010-02-04 15:30:00,51.15,51.31,51.0,51.0,2489200.0,33.3932,33.4977,33.2953,33.2953,2489200.0
2010-02-05 09:30:00,51.72,51.89,51.48,51.6,1823200.0,33.7654,33.8763,33.6087,33.687,1823200.0
2010-02-05 10:00:00,51.61,51.65,51.06,51.58,1150100.0,33.6935,33.7197,33.3345,33.674,1150100.0
2010-02-05 10:30:00,51.58,51.87,51.28,51.34,799700.0,33.674,33.8633,33.4781,33.5173,799700.0
2010-02-05 11:00:00,51.35,51.5,51.18,51.24,361600.0,33.5238,33.6217,33.4128,33.452,361600.0
2010-02-05 11:30:00,51.23,51.28,50.87,51.02,821500.0,33.4455,33.4781,33.2104,33.3084,821500.0
2010-02-05 12:00:00,51.03,51.29,50.97,51.14,530800.0,33.3149,33.4846,33.2757,33.3867,530800.0
2010-02-05 12:30:00,51.14,51.18,50.88,51.05,324100.0,33.3867,33.4128,33.217,33.3279,324100.0
2010-02-05 13:00:00,51.05,51.06,50.82,50.98,838500.0,33.3279,33.3345,33.1778,33.2822,838500.0
2010-02-05 13:30:00,50.98,51.03,50.46,50.71,1021800.0,33.2822,33.3149,32.9428,33.106,1021800.0
2010-02-05 14:00:00,50.7,50.99,50.6,50.9,901600.0,33.0994,33.2888,33.0342,33.23,901600.0
2010-02-05 14:30:00,50.9,50.95,50.72,50.92,872800.0,33.23,33.2627,33.1125,33.2431,872800.0
2010-02-05 15:00:00,50.91,51.57,50.89,51.38,1147500.0,33.2365,33.6674,33.2235,33.5434,1147500.0
2010-02-05 15:30:00,51.39,51.79,51.25,51.75,1832600.0,33.5499,33.8111,33.4585,33.7849,1832600.0
2010-02-08 09:30:00,51.66,51.68,51.0,51.2,651200.0,33.7262,33.7392,33.2953,33.4259,651200.0
2010-02-08 10:00:00,51.21,51.77,51.0,51.49,530700.0,33.4324,33.798,33.2953,33.6152,530700.0
2010-02-08 10:30:00,51.49,51.85,51.33,51.84,269700.0,33.6152,33.8502,33.5107,33.8437,269700.0
2010-02-08 11:00:00,51.87,52.2,51.75,51.82,362200.0,33.8633,34.0787,33.7849,33.8306,362200.0
2010-02-08 11:30:00,51.82,51.87,51.42,51.59,222200.0,33.8306,33.8633,33.5695,33.6805,222200.0
2010-02-08 12:00:00,51.61,51.61,51.4,51.53,150800.0,33.6935,33.6935,33.5564,33.6413,150800.0
2010-02-08 12:30:00,51.52,51.56,51.25,51.25,183800.0,33.6348,33.6609,33.4585,33.4585,183800.0
2010-02-08 13:00:00,51.25,51.26,51.0,51.06,282000.0,33.4585,33.465,33.2953,33.3345,282000.0
2010-02-08 13:30:00,51.07,51.23,50.76,50.99,751900.0,33.341,33.4455,33.1386,33.2888,751900.0
2010-02-08 14:00:00,51.0,51.49,50.97,51.35,254500.0,33.2953,33.6152,33.2757,33.5238,254500.0
2010-02-08 14:30:00,51.36,51.4,51.0,51.03,233300.0,33.5303,33.5564,33.2953,33.3149,233300.0
2010-02-08 15:00:00,51.02,51.13,50.9,51.08,390200.0,33.3084,33.3802,33.23,33.3475,390200.0
2010-02-08 15:30:00,51.08,51.15,50.61,50.68,1654600.0,33.3475,33.3932,33.0407,33.0864,1654600.0
2010-02-09 09:30:00,51.49,52.08,51.1,51.11,1037000.0,33.6152,34.0004,33.3606,33.3671,1037000.0
2010-02-09 10:00:00,51.1,51.39,50.99,51.11,1019000.0,33.3606,33.5499,33.2888,33.3671,1019000.0
2010-02-09 10:30:00,51.11,51.14,50.85,50.89,671500.0,33.3671,33.3867,33.1974,33.2235,671500.0
2010-02-09 11:00:00,50.89,51.02,50.46,50.53,592600.0,33.2235,33.3084,32.9428,32.9885,592600.0
2010-02-09 11:30:00,50.53,51.5,50.5,51.09,900100.0,32.9885,33.6217,32.9689,33.3541,900100.0
2010-02-09 12:00:00,51.08,51.65,50.94,51.44,688000.0,33.3475,33.7197,33.2561,33.5826,688000.0
2010-02-09 12:30:00,51.44,51.59,50.81,51.08,590500.0,33.5826,33.6805,33.1713,33.3475,590500.0
2010-02-09 13:00:00,51.07,51.25,50.63,50.66,298700.0,33.341,33.4585,33.0537,33.0733,298700.0
2010-02-09 13:30:00,50.66,51.01,50.66,50.95,430700.0,33.0733,33.3018,33.0733,33.2627,430700.0
2010-02-09 14:00:00,50.96,51.07,50.82,50.89,395600.0,33.2692,33.341,33.1778,33.2235,395600.0
2010-02-09 14:30:00,50.89,51.0,50.62,50.65,639400.0,33.2235,33.2953,33.0472,33.0668,639400.0
2010-02-09 15:00:00,50.67,51.16,50.65,51.09,539100.0,33.0799,33.3998,33.0668,33.3541,539100.0
2010-02-09 15:30:00,51.1,51.15,50.97,51.05,1008000.0,33.3606,33.3932,33.2757,33.3279,1008000.0
2010-02-10 09:30:00,51.18,51.74,51.06,51.57,656900.0,33.4128,33.7784,33.3345,33.6674,656900.0
2010-02-10 10:00:00,51.57,51.6,51.0,51.23,833800.0,33.6674,33.687,33.2953,33.4455,833800.0
2010-02-10 10:30:00,51.22,51.34,51.06,51.15,406700.0,33.4389,33.5173,33.3345,33.3932,406700.0
2010-02-10 11:00:00,51.17,51.25,51.05,51.21,339300.0,33.4063,33.4585,33.3279,33.4324,339300.0
2010-02-10 11:30:00,51.21,51.32,51.0,51.05,224600.0,33.4324,33.5042,33.2953,33.3279,224600.0
2010-02-10 12:00:00,51.05,51.49,50.91,51.47,359400.0,33.3279,33.6152,33.2365,33.6021,359400.0
2010-02-10 12:30:00,51.48,51.59,51.38,51.51,312100.0,33.6087,33.6805,33.5434,33.6283,312100.0
2010-02-10 13:00:00,51.51,51.99,51.5,51.95,390900.0,33.6283,33.9416,33.6217,33.9155,390900.0
2010-02-10 13:30:00,51.93,52.03,51.7,51.77,279000.0,33.9025,33.9677,33.7523,33.798,279000.0
2010-02-10 14:00:00,51.76,51.84,51.46,51.5,461400.0,33.7915,33.8437,33.5956,33.6217,461400.0
2010-02-10 14:30:00,51.5,51.51,51.14,51.23,337700.0,33.6217,33.6283,33.3867,33.4455,337700.0
2010-02-10 15:00:00,51.24,51.52,51.22,51.44,311600.0,33.452,33.6348,33.4389,33.5826,311600.0
2010-02-10 15:30:00,51.45,51.45,51.03,51.3,550800.0,33.5891,33.5891,33.3149,33.4912,550800.0
2010-02-11 09:30:00,51.31,51.7,50.91,51.05,731700.0,33.4977,33.7523,33.2365,33.3279,731700.0
2010-02-11 10:00:00,51.04,51.34,50.95,51.14,412100.0,33.3214,33.5173,33.2627,33.3867,412100.0
2010-02-11 10:30:00,51.14,51.16,50.74,51.05,339300.0,33.3867,33.3998,33.1256,33.3279,339300.0
2010-02-11 11:00:00,51.04,51.4,50.98,51.3,221100.0,33.3214,33.5564,33.2822,33.4912,221100.0
2010-02-11 11:30:00,51.3,51.55,51.01,51.43,371100.0,33.4912,33.6544,33.3018,33.576,371100.0
2010-02-11 12:00:00,51.43,51.45,51.19,51.28,247200.0,33.576,33.5891,33.4193,33.4781,247200.0
2010-02-11 12:30:00,51.27,51.39,51.15,51.3,207500.0,33.4716,33.5499,33.3932,33.4912,207500.0
2010-02-11 13:00:00,51.31,51.54,51.15,51.49,155200.0,33.4977,33.6478,33.3932,33.6152,155200.0
2010-02-11 13:30:00,51.52,51.65,51.2,51.26,205700.0,33.6348,33.7197,33.4259,33.465,205700.0
2010-02-11 14:00:00,51.24,51.25,51.06,51.22,219800.0,33.452,33.4585,33.3345,33.4389,219800.0
2010-02-11 14:30:00,51.2,51.23,51.06,51.13,192000.0,33.4259,33.4455,33.3345,33.3802,192000.0
2010-02-11 15:00:00,51.13,51.19,50.99,51.06,350900.0,33.3802,33.4193,33.2888,33.3345,350900.0
2010-02-11 15:30:00,51.05,51.44,51.03,51.39,781900.0,33.3279,33.5826,33.3149,33.5499,781900.0
2010-02-12 09:30:00,51.41,51.61,50.7,51.05,1255800.0,33.563,33.6935,33.0994,33.3279,1255800.0
2010-02-12 10:00:00,51.05,51.39,50.8,51.13,599200.0,33.3279,33.5499,33.1647,33.3802,599200.0
2010-02-12 10:30:00,51.12,51.2,50.87,51.07,430000.0,33.3736,33.4259,33.2104,33.341,430000.0
2010-02-12 11:00:00,51.07,51.23,50.82,51.17,433000.0,33.341,33.4455,33.1778,33.4063,433000.0
2010-02-12 11:30:00,51.18,51.25,50.8,50.81,271000.0,33.4128,33.4585,33.1647,33.1713,271000.0
2010-02-12 12:00:00,50.8,51.3,50.78,51.02,461200.0,33.1647,33.4912,33.1517,33.3084,461200.0
2010-02-12 12:30:00,51.02,51.08,50.82,50.87,231200.0,33.3084,33.3475,33.1778,33.2104,231200.0
2010-02-12 13:00:00,50.87,50.88,50.6,50.71,367700.0,33.2104,33.217,33.0342,33.106,367700.0
2010-02-12 13:30:00,50.71,50.96,50.62,50.95,322000.0,33.106,33.2692,33.0472,33.2627,322000.0
2010-02-12 14:00:00,50.95,51.42,50.94,51.31,362800.0,33.2627,33.5695,33.2561,33.4977,362800.0
2010-02-12 14:30:00,51.31,51.45,51.16,51.31,242100.0,33.4977,33.5891,33.3998,33.4977,242100.0
2010-02-12 15:00:00,51.3,51.32,51.08,51.08,381700.0,33.4912,33.5042,33.3475,33.3475,381700.0
2010-02-12 15:30:00,51.08,51.56,50.96,51.52,953300.0,33.3475,33.6609,33.2692,33.6348,953300.0
2010-02-16 09:30:00,51.74,52.15,51.54,51.65,544500.0,33.7784,34.0461,33.6478,33.7197,544500.0
2010-02-16 10:00:00,51.65,51.9,51.38,51.4,543300.0,33.7197,33.8829,33.5434,33.5564,543300.0
2010-02-16 10:30:00,51.41,51.8,51.27,51.8,461800.0,33.563,33.8176,33.4716,33.8176,461800.0
2010-02-16 11:00:00,51.8,51.85,51.49,51.58,466000.0,33.8176,33.8502,33.6152,33.674,466000.0
2010-02-16 11:30:00,51.59,52.1,51.55,52.08,514300.0,33.6805,34.0134,33.6544,34.0004,514300.0
2010-02-16 12:00:00,52.07,52.19,51.97,52.07,407600.0,33.9939,34.0722,33.9286,33.9939,407600.0
2010-02-16 12:30:00,52.08,52.3,52.05,52.09,395600.0,34.0004,34.144,33.9808,34.0069,395600.0
2010-02-16 13:00:00,52.08,52.17,51.95,52.12,523100.0,34.0004,34.0591,33.9155,34.0265,523100.0
2010-02-16 13:30:00,52.12,52.4,52.11,52.39,367700.0,34.0265,34.2093,34.02,34.2028,367700.0
2010-02-16 14:00:00,52.38,52.5,52.3,52.49,359000.0,34.1962,34.2746,34.144,34.268,359000.0
2010-02-16 14:30:00,52.5,52.5,52.22,52.33,241700.0,34.2746,34.2746,34.0918,34.1636,241700.0
2010-02-16 15:00:00,52.34,52.42,52.29,52.35,337900.0,34.1701,34.2223,34.1375,34.1766,337900.0
2010-02-16 15:30:00,52.35,52.5,52.3,52.42,1034500.0,34.1766,34.2746,34.144,34.2223,1034500.0
2010-02-17 09:30:00,52.74,52.8,51.77,51.87,941400.0,34.4313,34.4704,33.798,33.8633,941400.0
2010-02-17 10:00:00,51.87,52.17,51.82,52.05,496400.0,33.8633,34.0591,33.8306,33.9808,496400.0
2010-02-17 10:30:00,52.05,52.26,51.81,52.04,498400.0,33.9808,34.1179,33.8241,33.9743,498400.0
2010-02-17 11:00:00,52.02,52.05,51.79,51.88,354700.0,33.9612,33.9808,33.8111,33.8698,354700.0
2010-02-17 11:30:00,51.86,51.86,51.42,51.62,568800.0,33.8568,33.8568,33.5695,33.7001,568800.0
2010-02-17 12:00:00,51.61,51.76,51.55,51.68,301600.0,33.6935,33.7915,33.6544,33.7392,301600.0
2010-02-17 12:30:00,51.67,51.71,51.5,51.65,438000.0,33.7327,33.7588,33.6217,33.7197,438000.0
2010-02-17 13:00:00,51.65,51.89,51.63,51.71,315100.0,33.7197,33.8763,33.7066,33.7588,315100.0
2010-02-17 13:30:00,51.7,51.8,51.42,51.49,230000.0,33.7523,33.8176,33.5695,33.6152,230000.0
2010-02-17 14:00:00,51.5,51.68,51.4,51.54,298400.0,33.6217,33.7392,33.5564,33.6478,298400.0
2010-02-17 14:30:00,51.54,51.78,51.52,51.75,223400.0,33.6478,33.8045,33.6348,33.7849,223400.0
2010-02-17 15:00:00,51.75,51.76,51.67,51.74,467200.0,33.7849,33.7915,33.7327,33.7784,467200.0
2010-02-17 15:30:00,51.74,51.89,51.71,51.82,881200.0,33.7784,33.8763,33.7588,33.8306,881200.0
2010-02-18 09:30:00,51.47,52.05,51.47,51.84,426900.0,33.6021,33.9808,33.6021,33.8437,426900.0
2010-02-18 10:00:00,51.84,51.94,51.44,51.6,356800.0,33.8437,33.909,33.5826,33.687,356800.0
2010-02-18 10:30:00,51.6,51.77,51.52,51.65,183400.0,33.687,33.798,33.6348,33.7197,183400.0
2010-02-18 11:00:00,51.64,51.72,51.58,51.7,170400.0,33.7131,33.7654,33.674,33.7523,170400.0
2010-02-18 11:30:00,51.7,51.79,51.59,51.75,208600.0,33.7523,33.8111,33.6805,33.7849,208600.0
2010-02-18 12:00:00,51.75,51.78,51.63,51.76,129000.0,33.7849,33.8045,33.7066,33.7915,129000.0
2010-02-18 12:30:00,51.75,51.8,51.71,51.75,91900.0,33.7849,33.8176,33.7588,33.7849,91900.0
2010-02-18 13:00:00,51.75,51.9,51.74,51.83,158600.0,33.7849,33.8829,33.7784,33.8372,158600.0
2010-02-18 13:30:00,51.81,51.98,51.73,51.93,217500.0,33.8241,33.9351,33.7719,33.9025,217500.0
2010-02-18 14:00:00,51.94,52.17,51.87,52.11,212500.0,33.909,34.0591,33.8633,34.02,212500.0
2010-02-18 14:30:00,52.11,52.22,52.0,52.1,198300.0,34.02,34.0918,33.9482,34.0134,198300.0
2010-02-18 15:00:00,52.1,52.15,51.88,51.96,317500.0,34.0134,34.0461,33.8698,33.922,317500.0
2010-02-18 15:30:00,51.96,52.07,51.81,51.82,754400.0,33.922,33.9939,33.8241,33.8306,754400.0
2010-02-19 09:30:00,51.65,51.83,51.51,51.54,746900.0,33.7197,33.8372,33.6283,33.6478,746900.0
2010-02-19 10:00:00,51.51,51.57,51.31,51.45,523900.0,33.6283,33.6674,33.4977,33.5891,523900.0
2010-02-19 10:30:00,51.45,51.67,51.38,51.63,282400.0,33.5891,33.7327,33.5434,33.7066,282400.0
2010-02-19 11:00:00,51.64,51.79,51.55,51.64,402200.0,33.7131,33.8111,33.6544,33.7131,402200.0
2010-02-19 11:30:00,51.64,51.69,51.57,51.67,256400.0,33.7131,33.7458,33.6674,33.7327,256400.0
2010-02-19 12:00:00,51.67,51.84,51.67,51.8,306600.0,33.7327,33.8437,33.7327,33.8176,306600.0
2010-02-19 12:30:00,51.8,51.89,51.63,51.87,336100.0,33.8176,33.8763,33.7066,33.8633,336100.0
2010-02-19 13:00:00,51.87,52.07,51.85,52.0,359200.0,33.8633,33.9939,33.8502,33.9482,359200.0
2010-02-19 13:30:00,51.99,52.14,51.85,51.86,231000.0,33.9416,34.0396,33.8502,33.8568,231000.0
2010-02-19 14:00:00,51.87,51.88,51.56,51.58,311900.0,33.8633,33.8698,33.6609,33.674,311900.0
2010-02-19 14:30:00,51.58,51.78,51.51,51.74,240000.0,33.674,33.8045,33.6283,33.7784,240000.0
2010-02-19 15:00:00,51.75,51.75,51.48,51.64,252300.0,33.7849,33.7849,33.6087,33.7131,252300.0
2010-02-19 15:30:00,51.65,51.81,51.62,51.68,716900.0,33.7197,33.8241,33.7001,33.7392,716900.0
2010-02-22 09:30:00,52.39,53.19,52.37,53.04,1246600.0,34.2028,34.725,34.1897,34.6271,1246600.0
2010-02-22 10:00:00,53.06,53.23,52.85,53.07,690800.0,34.6402,34.7512,34.5031,34.6467,690800.0
2010-02-22 10:30:00,53.08,53.3,52.95,53.28,609900.0,34.6532,34.7969,34.5684,34.7838,609900.0
2010-02-22 11:00:00,53.27,53.33,52.99,53.18,387900.0,34.7773,34.8164,34.5945,34.7185,387900.0
2010-02-22 11:30:00,53.17,53.19,53.01,53.11,216800.0,34.712,34.725,34.6075,34.6728,216800.0
2010-02-22 12:00:00,53.12,53.3,53.1,53.28,202900.0,34.6793,34.7969,34.6663,34.7838,202900.0
2010-02-22 12:30:00,53.28,53.4,53.1,53.15,218100.0,34.7838,34.8621,34.6663,34.6989,218100.0
2010-02-22 13:00:00,53.15,53.23,53.01,53.22,270400.0,34.6989,34.7512,34.6075,34.7446,270400.0
2010-02-22 13:30:00,53.21,53.32,53.09,53.3,188100.0,34.7381,34.8099,34.6598,34.7969,188100.0
2010-02-22 14:00:00,53.31,53.48,53.28,53.33,314700.0,34.8034,34.9144,34.7838,34.8164,314700.0
2010-02-22 14:30:00,53.33,53.59,53.3,53.47,312400.0,34.8164,34.9862,34.7969,34.9078,312400.0
2010-02-22 15:00:00,53.46,53.61,53.35,53.58,468100.0,34.9013,34.9992,34.8295,34.9797,468100.0
2010-02-22 15:30:00,53.58,53.59,53.09,53.14,1003600.0,34.9797,34.9862,34.6598,34.6924,1003600.0
2010-02-23 09:30:00,53.07,53.39,52.89,53.14,363200.0,34.6467,34.8556,34.5292,34.6924,363200.0
2010-02-23 10:00:00,53.11,53.24,52.31,52.7,630700.0,34.6728,34.7577,34.1505,34.4051,630700.0
2010-02-23 10:30:00,52.69,52.87,52.37,52.48,320200.0,34.3986,34.5161,34.1897,34.2615,320200.0
2010-02-23 11:00:00,52.48,52.6,52.32,52.55,505100.0,34.2615,34.3399,34.1571,34.3072,505100.0
2010-02-23 11:30:00,52.55,52.77,52.51,52.72,141900.0,34.3072,34.4508,34.2811,34.4182,141900.0
2010-02-23 12:00:00,52.72,52.77,52.45,52.53,247700.0,34.4182,34.4508,34.2419,34.2942,247700.0
2010-02-23 12:30:00,52.53,52.54,52.36,52.53,247300.0,34.2942,34.3007,34.1832,34.2942,247300.0
2010-02-23 13:00:00,52.53,52.65,52.44,52.54,287500.0,34.2942,34.3725,34.2354,34.3007,287500.0
2010-02-23 13:30:00,52.55,52.56,52.15,52.17,321800.0,34.3072,34.3137,34.0461,34.0591,321800.0
2010-02-23 14:00:00,52.17,52.43,52.09,52.37,218000.0,34.0591,34.2289,34.0069,34.1897,218000.0
2010-02-23 14:30:00,52.38,52.81,52.29,52.76,295000.0,34.1962,34.477,34.1375,34.4443,295000.0
2010-02-23 15:00:00,52.76,52.88,52.68,52.74,325900.0,34.4443,34.5227,34.3921,34.4313,325900.0
2010-02-23 15:30:00,52.74,52.76,52.35,52.55,1095500.0,34.4313,34.4443,34.1766,34.3072,1095500.0
2010-02-24 09:30:00,52.82,53.01,52.66,52.85,416300.0,34.4835,34.6075,34.379,34.5031,416300.0
2010-02-24 10:00:00,52.85,52.85,52.37,52.42,794600.0,34.5031,34.5031,34.1897,34.2223,794600.0
2010-02-24 10:30:00,52.42,53.16,52.29,53.16,737700.0,34.2223,34.7055,34.1375,34.7055,737700.0
2010-02-24 11:00:00,53.16,53.37,53.02,53.2,362100.0,34.7055,34.8426,34.6141,34.7316,362100.0
2010-02-24 11:30:00,53.21,53.32,53.13,53.18,217900.0,34.7381,34.8099,34.6859,34.7185,217900.0
2010-02-24 12:00:00,53.18,53.45,53.1,53.39,251600.0,34.7185,34.8948,34.6663,34.8556,251600.0
2010-02-24 12:30:00,53.38,53.46,53.23,53.35,200000.0,34.8491,34.9013,34.7512,34.8295,200000.0
2010-02-24 13:00:00,53.33,53.49,53.3,53.39,202300.0,34.8164,34.9209,34.7969,34.8556,202300.0
2010-02-24 13:30:00,53.39,53.4,53.23,53.38,156000.0,34.8556,34.8621,34.7512,34.8491,156000.0
2010-02-24 14:00:00,53.37,53.46,53.3,53.44,162800.0,34.8426,34.9013,34.7969,34.8883,162800.0
2010-02-24 14:30:00,53.44,53.45,53.11,53.36,233900.0,34.8883,34.8948,34.6728,34.836,233900.0
2010-02-24 15:00:00,53.35,53.71,53.31,53.65,365700.0,34.8295,35.0645,34.8034,35.0254,365700.0
2010-02-24 15:30:00,53.65,53.82,53.5,53.75,1031900.0,35.0254,35.1363,34.9274,35.0906,1031900.0
2010-02-25 09:30:00,53.49,53.65,53.08,53.24,804100.0,34.9209,35.0254,34.6532,34.7577,804100.0
2010-02-25 10:00:00,53.26,53.28,52.9,53.1,419200.0,34.7707,34.7838,34.5357,34.6663,419200.0
2010-02-25 10:30:00,53.08,53.08,52.74,52.75,259100.0,34.6532,34.6532,34.4313,34.4378,259100.0
2010-02-25 11:00:00,52.75,52.91,52.67,52.89,284900.0,34.4378,34.5422,34.3856,34.5292,284900.0
2010-02-25 11:30:00,52.89,52.9,52.62,52.64,185800.0,34.5292,34.5357,34.3529,34.366,185800.0
2010-02-25 12:00:00,52.64,52.83,52.6,52.78,188600.0,34.366,34.49,34.3399,34.4574,188600.0
2010-02-25 12:30:00,52.79,52.91,52.77,52.78,195300.0,34.4639,34.5422,34.4508,34.4574,195300.0
2010-02-25 13:00:00,52.78,52.93,52.75,52.91,141700.0,34.4574,34.5553,34.4378,34.5422,141700.0
2010-02-25 13:30:00,52.9,53.32,52.88,53.32,196400.0,34.5357,34.8099,34.5227,34.8099,196400.0
2010-02-25 14:00:00,53.32,53.44,53.13,53.16,269900.0,34.8099,34.8883,34.6859,34.7055,269900.0
2010-02-25 14:30:00,53.17,53.34,53.17,53.23,247900.0,34.712,34.823,34.712,34.7512,247900.0
2010-02-25 15:00:00,53.22,53.4,53.16,53.27,311200.0,34.7446,34.8621,34.7055,34.7773,311200.0
2010-02-25 15:30:00,53.28,53.65,53.24,53.64,856100.0,34.7838,35.0254,34.7577,35.0188,856100.0
2010-02-26 09:30:00,53.6,53.92,53.29,53.6,506000.0,34.9927,35.2016,34.7903,34.9927,506000.0
2010-02-26 10:00:00,53.61,53.71,53.29,53.71,344600.0,34.9992,35.0645,34.7903,35.0645,344600.0
2010-02-26 10:30:00,53.7,53.82,53.31,53.32,271200.0,35.058,35.1363,34.8034,34.8099,271200.0
2010-02-26 11:00:00,53.32,53.59,53.13,53.52,457100.0,34.8099,34.9862,34.6859,34.9405,457100.0
2010-02-26 11:30:00,53.51,53.69,53.5,53.53,199300.0,34.934,35.0515,34.9274,34.947,199300.0
2010-02-26 12:00:00,53.53,53.65,53.44,53.63,171600.0,34.947,35.0254,34.8883,35.0123,171600.0
2010-02-26 12:30:00,53.63,53.65,53.42,53.45,183600.0,35.0123,35.0254,34.8752,34.8948,183600.0
2010-02-26 13:00:00,53.46,53.82,53.45,53.82,207800.0,34.9013,35.1363,34.8948,35.1363,207800.0
2010-02-26 13:30:00,53.82,53.89,53.71,53.81,231500.0,35.1363,35.182,35.0645,35.1298,231500.0
2010-02-26 14:00:00,53.81,53.83,53.65,53.76,209400.0,35.1298,35.1429,35.0254,35.0972,209400.0
2010-02-26 14:30:00,53.76,53.85,53.69,53.8,231000.0,35.0972,35.1559,35.0515,35.1233,231000.0
2010-02-26 15:00:00,53.8,54.06,53.78,53.93,705100.0,35.1233,35.293,35.1102,35.2082,705100.0
2010-02-26 15:30:00,53.93,53.98,53.75,53.79,1154300.0,35.2082,35.2408,35.0906,35.1168,1154300.0
2010-03-01 09:30:00,53.89,54.0,53.45,53.58,365600.0,35.182,35.2539,34.8948,34.9797,365600.0
2010-03-01 10:00:00,53.57,53.94,53.5,53.57,342700.0,34.9731,35.2147,34.9274,34.9731,342700.0
2010-03-01 10:30:00,53.57,53.64,53.28,53.54,358200.0,34.9731,35.0188,34.7838,34.9535,358200.0
2010-03-01 11:00:00,53.55,53.68,53.41,53.51,257100.0,34.9601,35.0449,34.8687,34.934,257100.0
2010-03-01 11:30:00,53.53,53.67,53.48,53.66,166100.0,34.947,35.0384,34.9144,35.0319,166100.0
2010-03-01 12:00:00,53.65,53.7,53.53,53.55,70400.0,35.0254,35.058,34.947,34.9601,70400.0
2010-03-01 12:30:00,53.55,53.56,53.45,53.51,116400.0,34.9601,34.9666,34.8948,34.934,116400.0
2010-03-01 13:00:00,53.51,53.61,53.49,53.58,91300.0,34.934,34.9992,34.9209,34.9797,91300.0
2010-03-01 13:30:00,53.59,53.71,53.57,53.59,142600.0,34.9862,35.0645,34.9731,34.9862,142600.0
2010-03-01 14:00:00,53.59,53.7,53.53,53.56,120400.0,34.9862,35.058,34.947,34.9666,120400.0
2010-03-01 14:30:00,53.56,53.57,53.45,53.51,298300.0,34.9666,34.9731,34.8948,34.934,298300.0
2010-03-01 15:00:00,53.52,53.63,53.49,53.6,259500.0,34.9405,35.0123,34.9209,34.9927,259500.0
2010-03-01 15:30:00,53.61,53.83,53.5,53.79,657100.0,34.9992,35.1429,34.9274,35.1168,657100.0
2010-03-02 09:30:00,53.49,53.97,53.29,53.34,884100.0,34.9209,35.2343,34.7903,34.823,884100.0
2010-03-02 10:00:00,53.34,53.5,53.11,53.37,784200.0,34.823,34.9274,34.6728,34.8426,784200.0
2010-03-02 10:30:00,53.37,53.88,53.35,53.82,459400.0,34.8426,35.1755,34.8295,35.1363,459400.0
2010-03-02 11:00:00,53.81,54.17,53.77,54.09,443100.0,35.1298,35.3648,35.1037,35.3126,443100.0
2010-03-02 11:30:00,54.11,54.23,54.07,54.12,179400.0,35.3257,35.404,35.2996,35.3322,179400.0
2010-03-02 12:00:00,54.12,54.14,53.84,53.92,132300.0,35.3322,35.3452,35.1494,35.2016,132300.0
2010-03-02 12:30:00,53.94,54.01,53.87,54.0,117500.0,35.2147,35.2604,35.169,35.2539,117500.0
2010-03-02 13:00:00,54.01,54.11,53.93,54.1,136700.0,35.2604,35.3257,35.2082,35.3191,136700.0
2010-03-02 13:30:00,54.09,54.12,53.99,54.08,161000.0,35.3126,35.3322,35.2473,35.3061,161000.0
2010-03-02 14:00:00,54.06,54.1,53.69,53.74,251100.0,35.293,35.3191,35.0515,35.0841,251100.0
2010-03-02 14:30:00,53.74,53.85,53.57,53.6,257500.0,35.0841,35.1559,34.9731,34.9927,257500.0
2010-03-02 15:00:00,53.59,53.83,53.49,53.53,248900.0,34.9862,35.1429,34.9209,34.947,248900.0
2010-03-02 15:30:00,53.53,53.55,53.35,53.48,1134800.0,34.947,34.9601,34.8295,34.9144,1134800.0
2010-03-03 09:30:00,53.59,54.19,53.41,54.17,358800.0,34.9862,35.3779,34.8687,35.3648,358800.0
2010-03-03 10:00:00,54.17,54.34,53.76,53.91,468400.0,35.3648,35.4758,35.0972,35.1951,468400.0
2010-03-03 10:30:00,53.91,54.05,53.9,53.99,265000.0,35.1951,35.2865,35.1886,35.2473,265000.0
2010-03-03 11:00:00,53.99,54.05,53.87,53.94,248700.0,35.2473,35.2865,35.169,35.2147,248700.0
2010-03-03 11:30:00,53.93,54.02,53.85,53.97,264800.0,35.2082,35.2669,35.1559,35.2343,264800.0
2010-03-03 12:00:00,53.97,53.97,53.86,53.93,201500.0,35.2343,35.2343,35.1625,35.2082,201500.0
2010-03-03 12:30:00,53.93,53.95,53.75,53.87,142200.0,35.2082,35.2212,35.0906,35.169,142200.0
2010-03-03 13:00:00,53.85,53.87,53.52,53.52,253100.0,35.1559,35.169,34.9405,34.9405,253100.0
2010-03-03 13:30:00,53.53,53.76,53.53,53.7,160300.0,34.947,35.0972,34.947,35.058,160300.0
2010-03-03 14:00:00,53.69,53.75,53.6,53.7,297800.0,35.0515,35.0906,34.9927,35.058,297800.0
2010-03-03 14:30:00,53.7,53.83,53.53,53.71,299300.0,35.058,35.1429,34.947,35.0645,299300.0
2010-03-03 15:00:00,53.69,53.71,53.57,53.66,215300.0,35.0515,35.0645,34.9731,35.0319,215300.0
2010-03-03 15:30:00,53.66,53.89,53.6,53.72,723500.0,35.0319,35.182,34.9927,35.0711,723500.0
2010-03-04 09:30:00,53.94,54.18,53.69,54.18,469000.0,35.2147,35.3714,35.0515,35.3714,469000.0
2010-03-04 10:00:00,54.17,54.27,53.96,54.07,453900.0,35.3648,35.4301,35.2277,35.2996,453900.0
2010-03-04 10:30:00,54.07,54.16,53.97,54.01,668700.0,35.2996,35.3583,35.2343,35.2604,668700.0
2010-03-04 11:00:00,53.99,54.2,53.97,54.15,266200.0,35.2473,35.3844,35.2343,35.3518,266200.0
2010-03-04 11:30:00,54.17,54.24,54.07,54.22,188100.0,35.3648,35.4105,35.2996,35.3975,188100.0
2010-03-04 12:00:00,54.22,54.22,54.11,54.15,235900.0,35.3975,35.3975,35.3257,35.3518,235900.0
2010-03-04 12:30:00,54.15,54.25,54.09,54.2,128000.0,35.3518,35.4171,35.3126,35.3844,128000.0
2010-03-04 13:00:00,54.19,54.22,54.14,54.17,160700.0,35.3779,35.3975,35.3452,35.3648,160700.0
2010-03-04 13:30:00,54.18,54.2,54.06,54.13,153400.0,35.3714,35.3844,35.293,35.3387,153400.0
2010-03-04 14:00:00,54.13,54.2,54.12,54.15,240000.0,35.3387,35.3844,35.3322,35.3518,240000.0
2010-03-04 14:30:00,54.16,54.25,54.13,54.21,266500.0,35.3583,35.4171,35.3387,35.3909,266500.0
2010-03-04 15:00:00,54.2,54.25,54.12,54.24,464400.0,35.3844,35.4171,35.3322,35.4105,464400.0
2010-03-04 15:30:00,54.25,54.3,54.16,54.22,851000.0,35.4171,35.4497,35.3583,35.3975,851000.0
2010-03-05 09:30:00,54.65,54.76,54.32,54.44,626900.0,35.6782,35.75,35.4628,35.5411,626900.0
2010-03-05 10:00:00,54.44,54.85,54.42,54.75,442700.0,35.5411,35.8088,35.528,35.7435,442700.0
2010-03-05 10:30:00,54.75,54.82,54.61,54.7,350800.0,35.7435,35.7892,35.6521,35.7108,350800.0
2010-03-05 11:00:00,54.69,55.23,54.69,55.19,384400.0,35.7043,36.0569,35.7043,36.0307,384400.0
2010-03-05 11:30:00,55.19,55.21,55.05,55.12,183500.0,36.0307,36.0438,35.9393,35.985,183500.0
2010-03-05 12:00:00,55.12,55.15,55.07,55.12,110000.0,35.985,36.0046,35.9524,35.985,110000.0
2010-03-05 12:30:00,55.11,55.15,55.08,55.11,134500.0,35.9785,36.0046,35.9589,35.9785,134500.0
2010-03-05 13:00:00,55.11,55.21,55.05,55.2,213100.0,35.9785,36.0438,35.9393,36.0373,213100.0
2010-03-05 13:30:00,55.2,55.2,54.9,55.0,222400.0,36.0373,36.0373,35.8414,35.9067,222400.0
2010-03-05 14:00:00,55.0,55.04,54.97,55.03,140900.0,35.9067,35.9328,35.8871,35.9263,140900.0
2010-03-05 14:30:00,55.03,55.21,55.01,55.21,443100.0,35.9263,36.0438,35.9132,36.0438,443100.0
2010-03-05 15:00:00,55.21,55.5,55.2,55.41,503500.0,36.0438,36.2331,36.0373,36.1744,503500.0
2010-03-05 15:30:00,55.4,55.68,55.38,55.58,1198800.0,36.1678,36.3506,36.1548,36.2854,1198800.0
2010-03-08 09:30:00,56.27,56.29,55.74,55.95,630500.0,36.7358,36.7489,36.3898,36.5269,630500.0
2010-03-08 10:00:00,55.95,56.05,55.77,56.03,252800.0,36.5269,36.5922,36.4094,36.5791,252800.0
2010-03-08 10:30:00,56.03,56.18,55.96,56.16,209100.0,36.5791,36.6771,36.5334,36.664,209100.0
2010-03-08 11:00:00,56.17,56.18,55.93,55.94,238500.0,36.6705,36.6771,36.5138,36.5204,238500.0
2010-03-08 11:30:00,55.93,56.03,55.83,55.87,173200.0,36.5138,36.5791,36.4486,36.4747,173200.0
2010-03-08 12:00:00,55.86,56.14,55.81,56.14,149600.0,36.4682,36.6509,36.4355,36.6509,149600.0
2010-03-08 12:30:00,56.14,56.14,55.88,56.0,197700.0,36.6509,36.6509,36.4812,36.5595,197700.0
2010-03-08 13:00:00,56.0,56.1,56.0,56.06,113700.0,36.5595,36.6248,36.5595,36.5987,113700.0
2010-03-08 13:30:00,56.07,56.1,55.98,56.02,118200.0,36.6052,36.6248,36.5465,36.5726,118200.0
2010-03-08 14:00:00,56.02,56.05,55.88,55.95,175100.0,36.5726,36.5922,36.4812,36.5269,175100.0
2010-03-08 14:30:00,55.95,55.97,55.72,55.73,182800.0,36.5269,36.54,36.3768,36.3833,182800.0
2010-03-08 15:00:00,55.73,55.82,55.71,55.73,227600.0,36.3833,36.442,36.3702,36.3833,227600.0
2010-03-08 15:30:00,55.74,55.74,55.5,55.51,769200.0,36.3898,36.3898,36.2331,36.2397,769200.0
2010-03-09 09:30:00,55.44,55.49,55.05,55.16,494200.0,36.194,36.2266,35.9393,36.0112,494200.0
2010-03-09 10:00:00,55.16,55.57,55.06,55.49,399400.0,36.0112,36.2788,35.9459,36.2266,399400.0
2010-03-09 10:30:00,55.49,55.89,55.49,55.88,327100.0,36.2266,36.4877,36.2266,36.4812,327100.0
2010-03-09 11:00:00,55.88,55.9,55.65,55.89,240900.0,36.4812,36.4943,36.3311,36.4877,240900.0
2010-03-09 11:30:00,55.89,56.09,55.82,56.04,246100.0,36.4877,36.6183,36.442,36.5857,246100.0
2010-03-09 12:00:00,56.04,56.3,55.98,56.28,214100.0,36.5857,36.7554,36.5465,36.7423,214100.0
2010-03-09 12:30:00,56.27,56.27,55.92,56.2,182300.0,36.7358,36.7358,36.5073,36.6901,182300.0
2010-03-09 13:00:00,56.19,56.28,56.12,56.28,185500.0,36.6836,36.7423,36.6379,36.7423,185500.0
2010-03-09 13:30:00,56.28,56.38,56.17,56.28,209700.0,36.7423,36.8076,36.6705,36.7423,209700.0
2010-03-09 14:00:00,56.3,56.46,56.26,56.45,226200.0,36.7554,36.8599,36.7293,36.8533,226200.0
2010-03-09 14:30:00,56.45,56.5,56.06,56.08,345600.0,36.8533,36.886,36.5987,36.6118,345600.0
2010-03-09 15:00:00,56.08,56.25,55.82,55.92,664300.0,36.6118,36.7228,36.442,36.5073,664300.0
2010-03-09 15:30:00,55.92,56.25,55.9,56.16,1236000.0,36.5073,36.7228,36.4943,36.664,1236000.0
2010-03-10 09:30:00,56.49,56.98,56.12,56.82,617700.0,36.8794,37.1993,36.6379,37.0949,617700.0
2010-03-10 10:00:00,56.83,57.48,56.75,57.46,554600.0,37.1014,37.5258,37.0492,37.5127,554600.0
2010-03-10 10:30:00,57.45,57.6,57.27,57.41,756600.0,37.5062,37.6041,37.3887,37.4801,756600.0
2010-03-10 11:00:00,57.41,57.43,57.2,57.25,384000.0,37.4801,37.4931,37.343,37.3756,384000.0
2010-03-10 11:30:00,57.25,57.48,57.17,57.23,426800.0,37.3756,37.5258,37.3234,37.3626,426800.0
2010-03-10 12:00:00,57.24,57.24,56.89,56.98,421600.0,37.3691,37.3691,37.1406,37.1993,421600.0
2010-03-10 12:30:00,56.98,57.28,56.86,57.25,264900.0,37.1993,37.3952,37.121,37.3756,264900.0
2010-03-10 13:00:00,57.26,57.34,57.12,57.29,225000.0,37.3821,37.4344,37.2907,37.4017,225000.0
2010-03-10 13:30:00,57.28,57.32,57.14,57.23,303300.0,37.3952,37.4213,37.3038,37.3626,303300.0
2010-03-10 14:00:00,57.22,57.58,57.16,57.51,267200.0,37.356,37.5911,37.3169,37.5454,267200.0
2010-03-10 14:30:00,57.5,57.59,57.39,57.39,343700.0,37.5388,37.5976,37.467,37.467,343700.0
2010-03-10 15:00:00,57.4,57.57,57.19,57.2,569100.0,37.4735,37.5845,37.3364,37.343,569100.0
2010-03-10 15:30:00,57.2,57.48,57.18,57.37,916400.0,37.343,37.5258,37.3299,37.454,916400.0
2010-03-11 09:30:00,57.26,57.56,56.93,57.34,603400.0,37.3821,37.578,37.1667,37.4344,603400.0
2010-03-11 10:00:00,57.35,57.51,57.17,57.49,297000.0,37.4409,37.5454,37.3234,37.5323,297000.0
2010-03-11 10:30:00,57.49,57.88,57.44,57.76,332300.0,37.5323,37.7869,37.4997,37.7086,332300.0
2010-03-11 11:00:00,57.76,57.88,57.62,57.85,267000.0,37.7086,37.7869,37.6172,37.7673,267000.0
2010-03-11 11:30:00,57.85,57.9,57.72,57.86,346000.0,37.7673,37.8,37.6824,37.7738,346000.0
2010-03-11 12:00:00,57.86,57.95,57.74,57.85,365200.0,37.7738,37.8326,37.6955,37.7673,365200.0
2010-03-11 12:30:00,57.85,58.24,57.78,58.19,324500.0,37.7673,38.0219,37.7216,37.9893,324500.0
2010-03-11 13:00:00,58.18,58.18,57.96,58.02,205600.0,37.9828,37.9828,37.8391,37.8783,205600.0
2010-03-11 13:30:00,58.02,58.18,57.95,58.01,269600.0,37.8783,37.9828,37.8326,37.8718,269600.0
2010-03-11 14:00:00,58.01,58.04,57.63,57.79,365300.0,37.8718,37.8914,37.6237,37.7281,365300.0
2010-03-11 14:30:00,57.8,57.92,57.76,57.88,188000.0,37.7347,37.813,37.7086,37.7869,188000.0
2010-03-11 15:00:00,57.88,58.22,57.87,58.19,442600.0,37.7869,38.0089,37.7804,37.9893,442600.0
2010-03-11 15:30:00,58.18,58.45,58.09,58.41,970000.0,37.9828,38.159,37.924,38.1329,970000.0
2010-03-12 09:30:00,58.77,58.92,58.23,58.4,511000.0,38.3679,38.4659,38.0154,38.1264,511000.0
2010-03-12 10:00:00,58.4,58.45,57.95,58.14,391700.0,38.1264,38.159,37.8326,37.9566,391700.0
2010-03-12 10:30:00,58.14,58.36,58.05,58.36,163000.0,37.9566,38.1003,37.8979,38.1003,163000.0
2010-03-12 11:00:00,58.35,58.4,58.2,58.28,222900.0,38.0937,38.1264,37.9958,38.048,222900.0
2010-03-12 11:30:00,58.28,58.31,58.14,58.24,193100.0,38.048,38.0676,37.9566,38.0219,193100.0
2010-03-12 12:00:00,58.24,58.39,58.19,58.24,306000.0,38.0219,38.1199,37.9893,38.0219,306000.0
2010-03-12 12:30:00,58.24,58.31,58.22,58.28,159000.0,38.0219,38.0676,38.0089,38.048,159000.0
2010-03-12 13:00:00,58.27,58.36,58.27,58.35,219000.0,38.0415,38.1003,38.0415,38.0937,219000.0
2010-03-12 13:30:00,58.37,58.5,58.33,58.44,137200.0,38.1068,38.1917,38.0807,38.1525,137200.0
2010-03-12 14:00:00,58.45,58.55,58.24,58.24,135700.0,38.159,38.2243,38.0219,38.0219,135700.0
2010-03-12 14:30:00,58.24,58.3,57.98,58.08,225400.0,38.0219,38.0611,37.8522,37.9175,225400.0
2010-03-12 15:00:00,58.08,58.13,57.67,57.72,292700.0,37.9175,37.9501,37.6498,37.6824,292700.0
2010-03-12 15:30:00,57.71,57.88,57.69,57.86,638100.0,37.6759,37.7869,37.6629,37.7738,638100.0
2010-03-15 09:30:00,57.42,57.58,56.83,56.83,687800.0,37.4866,37.5911,37.1014,37.1014,687800.0
2010-03-15 10:00:00,56.82,57.01,56.53,56.63,473400.0,37.0949,37.2189,36.9056,36.9708,473400.0
2010-03-15 10:30:00,56.61,56.84,56.55,56.79,324600.0,36.9578,37.1079,36.9186,37.0753,324600.0
2010-03-15 11:00:00,56.8,56.96,56.35,56.52,389400.0,37.0818,37.1863,36.788,36.899,389400.0
2010-03-15 11:30:00,56.52,56.83,56.47,56.77,182200.0,36.899,37.1014,36.8664,37.0622,182200.0
2010-03-15 12:00:00,56.76,56.96,56.59,56.93,103100.0,37.0557,37.1863,36.9447,37.1667,103100.0
2010-03-15 12:30:00,56.93,57.07,56.92,57.05,130000.0,37.1667,37.2581,37.1602,37.245,130000.0
2010-03-15 13:00:00,57.05,57.15,56.95,57.13,170200.0,37.245,37.3103,37.1798,37.2973,170200.0
2010-03-15 13:30:00,57.13,57.24,57.1,57.12,160900.0,37.2973,37.3691,37.2777,37.2907,160900.0
2010-03-15 14:00:00,57.12,57.16,57.0,57.11,207600.0,37.2907,37.3169,37.2124,37.2842,207600.0
2010-03-15 14:30:00,57.11,57.38,56.96,57.25,274500.0,37.2842,37.4605,37.1863,37.3756,274500.0
2010-03-15 15:00:00,57.25,57.28,57.17,57.22,353800.0,37.3756,37.3952,37.3234,37.356,353800.0
2010-03-15 15:30:00,57.22,57.4,57.19,57.31,903800.0,37.356,37.4735,37.3364,37.4148,903800.0
2010-03-16 09:30:00,57.43,57.65,57.33,57.52,428900.0,37.4931,37.6367,37.4278,37.5519,428900.0
2010-03-16 10:00:00,57.51,57.54,57.35,57.45,242300.0,37.5454,37.5649,37.4409,37.5062,242300.0
2010-03-16 10:30:00,57.45,57.77,57.37,57.74,224000.0,37.5062,37.7151,37.454,37.6955,224000.0
2010-03-16 11:00:00,57.75,57.84,57.67,57.82,266300.0,37.702,37.7608,37.6498,37.7477,266300.0
2010-03-16 11:30:00,57.81,57.94,57.77,57.94,98200.0,37.7412,37.8261,37.7151,37.8261,98200.0
2010-03-16 12:00:00,57.94,58.04,57.84,58.03,162800.0,37.8261,37.8914,37.7608,37.8848,162800.0
2010-03-16 12:30:00,58.03,58.24,57.95,58.24,189500.0,37.8848,38.0219,37.8326,38.0219,189500.0
2010-03-16 13:00:00,58.24,58.28,57.99,58.11,297500.0,38.0219,38.048,37.8587,37.9371,297500.0
2010-03-16 13:30:00,58.11,58.12,57.93,58.0,181000.0,37.9371,37.9436,37.8195,37.8652,181000.0
2010-03-16 14:00:00,58.01,58.23,57.9,58.19,388500.0,37.8718,38.0154,37.8,37.9893,388500.0
2010-03-16 14:30:00,58.19,58.43,57.99,58.41,343200.0,37.9893,38.146,37.8587,38.1329,343200.0
2010-03-16 15:00:00,58.41,58.54,58.35,58.52,397400.0,38.1329,38.2178,38.0937,38.2047,397400.0
2010-03-16 15:30:00,58.51,58.6,58.4,58.58,690500.0,38.1982,38.257,38.1264,38.2439,690500.0
2010-03-17 09:30:00,58.85,60.0,58.59,59.94,777200.0,38.4202,39.1709,38.2504,39.1318,777200.0
2010-03-17 10:00:00,59.94,59.99,59.62,59.67,765400.0,39.1318,39.1644,38.9229,38.9555,765400.0
2010-03-17 10:30:00,59.66,59.75,59.46,59.69,485200.0,38.949,39.0077,38.8184,38.9686,485200.0
2010-03-17 11:00:00,59.7,59.83,59.65,59.75,300500.0,38.9751,39.06,38.9424,39.0077,300500.0
2010-03-17 11:30:00,59.75,59.8,59.7,59.76,139800.0,39.0077,39.0404,38.9751,39.0143,139800.0
2010-03-17 12:00:00,59.76,59.84,59.74,59.76,186400.0,39.0143,39.0665,39.0012,39.0143,186400.0
2010-03-17 12:30:00,59.75,59.84,59.75,59.82,110300.0,39.0077,39.0665,39.0077,39.0534,110300.0
2010-03-17 13:00:00,59.82,59.89,59.79,59.88,167200.0,39.0534,39.0991,39.0338,39.0926,167200.0
2010-03-17 13:30:00,59.87,60.1,59.86,59.9,414400.0,39.0861,39.2362,39.0795,39.1057,414400.0
2010-03-17 14:00:00,59.9,60.0,59.82,59.96,212700.0,39.1057,39.1709,39.0534,39.1448,212700.0
2010-03-17 14:30:00,59.98,59.99,59.73,59.73,418300.0,39.1579,39.1644,38.9947,38.9947,418300.0
2010-03-17 15:00:00,59.73,59.82,59.63,59.79,623300.0,38.9947,39.0534,38.9294,39.0338,623300.0
2010-03-17 15:30:00,59.8,59.99,59.63,59.95,1123200.0,39.0404,39.1644,38.9294,39.1383,1123200.0
2010-03-18 09:30:00,59.91,59.98,59.33,59.43,379600.0,39.1122,39.1579,38.7335,38.7988,379600.0
2010-03-18 10:00:00,59.44,59.6,59.12,59.34,349700.0,38.8053,38.9098,38.5964,38.7401,349700.0
2010-03-18 10:30:00,59.34,59.34,59.08,59.18,424700.0,38.7401,38.7401,38.5703,38.6356,424700.0
2010-03-18 11:00:00,59.19,59.33,59.08,59.22,260800.0,38.6421,38.7335,38.5703,38.6617,260800.0
2010-03-18 11:30:00,59.23,59.28,58.76,58.9,284900.0,38.6683,38.7009,38.3614,38.4528,284900.0
2010-03-18 12:00:00,58.89,58.9,58.6,58.67,343600.0,38.4463,38.4528,38.257,38.3027,343600.0
2010-03-18 12:30:00,58.68,58.69,58.43,58.54,181100.0,38.3092,38.3157,38.146,38.2178,181100.0
2010-03-18 13:00:00,58.56,58.86,58.55,58.81,124000.0,38.2308,38.4267,38.2243,38.3941,124000.0
2010-03-18 13:30:00,58.82,58.93,58.64,58.72,104000.0,38.4006,38.4724,38.2831,38.3353,104000.0
2010-03-18 14:00:00,58.73,58.9,58.62,58.9,201800.0,38.3418,38.4528,38.27,38.4528,201800.0
2010-03-18 14:30:00,58.9,59.11,58.82,58.92,260600.0,38.4528,38.5899,38.4006,38.4659,260600.0
2010-03-18 15:00:00,58.92,59.13,58.92,59.07,316200.0,38.4659,38.603,38.4659,38.5638,316200.0
2010-03-18 15:30:00,59.07,59.28,58.99,59.16,602500.0,38.5638,38.7009,38.5116,38.6226,602500.0
2010-03-19 09:30:00,59.48,60.14,58.92,60.06,1213600.0,38.8315,39.2623,38.4659,39.2101,1213600.0
2010-03-19 10:00:00,60.06,60.06,59.11,59.35,414200.0,39.2101,39.2101,38.5899,38.7466,414200.0
2010-03-19 10:30:00,59.35,59.37,59.15,59.2,186400.0,38.7466,38.7597,38.616,38.6487,186400.0
2010-03-19 11:00:00,59.2,59.21,58.84,59.01,419200.0,38.6487,38.6552,38.4136,38.5246,419200.0
2010-03-19 11:30:00,59.01,59.46,58.85,59.26,202500.0,38.5246,38.8184,38.4202,38.6878,202500.0
2010-03-19 12:00:00,59.26,59.54,59.25,59.46,164500.0,38.6878,38.8706,38.6813,38.8184,164500.0
2010-03-19 12:30:00,59.47,59.5,59.3,59.48,167000.0,38.8249,38.8445,38.714,38.8315,167000.0
2010-03-19 13:00:00,59.48,59.63,59.39,59.49,114400.0,38.8315,38.9294,38.7727,38.838,114400.0
2010-03-19 13:30:00,59.48,59.53,59.3,59.47,108000.0,38.8315,38.8641,38.714,38.8249,108000.0
2010-03-19 14:00:00,59.48,59.71,59.4,59.67,126900.0,38.8315,38.9816,38.7792,38.9555,126900.0
2010-03-19 14:30:00,59.68,59.68,59.43,59.45,115500.0,38.962,38.962,38.7988,38.8119,115500.0
2010-03-19 15:00:00,59.44,59.59,59.39,59.45,151100.0,38.8053,38.9033,38.7727,38.8119,151100.0
2010-03-19 15:30:00,59.44,59.62,59.26,59.57,527900.0,38.8053,38.9229,38.6878,38.8902,527900.0
2010-03-22 09:30:00,58.96,59.55,58.84,59.44,411600.0,38.492,38.8772,38.4136,38.8053,411600.0
2010-03-22 10:00:00,59.41,59.97,59.29,59.85,272100.0,38.7858,39.1514,38.7074,39.073,272100.0
2010-03-22 10:30:00,59.85,59.99,59.74,59.75,191400.0,39.073,39.1644,39.0012,39.0077,191400.0
2010-03-22 11:00:00,59.75,59.9,59.62,59.62,175600.0,39.0077,39.1057,38.9229,38.9229,175600.0
2010-03-22 11:30:00,59.63,59.71,59.54,59.68,150300.0,38.9294,38.9816,38.8706,38.962,150300.0
2010-03-22 12:00:00,59.69,59.72,59.41,59.51,134600.0,38.9686,38.9881,38.7858,38.851,134600.0
2010-03-22 12:30:00,59.51,59.63,59.37,59.62,84600.0,38.851,38.9294,38.7597,38.9229,84600.0
2010-03-22 13:00:00,59.63,60.0,59.63,59.95,262600.0,38.9294,39.1709,38.9294,39.1383,262600.0
2010-03-22 13:30:00,59.94,60.09,59.9,59.95,175400.0,39.1318,39.2297,39.1057,39.1383,175400.0
2010-03-22 14:00:00,59.94,59.98,59.78,59.87,121800.0,39.1318,39.1579,39.0273,39.0861,121800.0
2010-03-22 14:30:00,59.87,59.92,59.7,59.73,130800.0,39.0861,39.1187,38.9751,38.9947,130800.0
2010-03-22 15:00:00,59.74,59.91,59.66,59.74,265300.0,39.0012,39.1122,38.949,39.0012,265300.0
2010-03-22 15:30:00,59.74,59.92,59.74,59.77,486900.0,39.0012,39.1187,39.0012,39.0208,486900.0
2010-03-23 09:30:00,59.81,59.98,59.28,59.38,256000.0,39.0469,39.1579,38.7009,38.7662,256000.0
2010-03-23 10:00:00,59.38,59.64,59.17,59.42,237800.0,38.7662,38.9359,38.6291,38.7923,237800.0
2010-03-23 10:30:00,59.43,59.58,59.25,59.34,217200.0,38.7988,38.8967,38.6813,38.7401,217200.0
2010-03-23 11:00:00,59.33,59.34,58.8,58.92,233400.0,38.7335,38.7401,38.3875,38.4659,233400.0
2010-03-23 11:30:00,58.91,59.18,58.87,59.14,146200.0,38.4593,38.6356,38.4332,38.6095,146200.0
2010-03-23 12:00:00,59.16,59.47,59.1,59.36,163200.0,38.6226,38.8249,38.5834,38.7531,163200.0
2010-03-23 12:30:00,59.36,59.37,59.29,59.32,93600.0,38.7531,38.7597,38.7074,38.727,93600.0
2010-03-23 13:00:00,59.32,59.33,59.23,59.25,161800.0,38.727,38.7335,38.6683,38.6813,161800.0
2010-03-23 13:30:00,59.26,59.31,59.13,59.13,81700.0,38.6878,38.7205,38.603,38.603,81700.0
2010-03-23 14:00:00,59.13,59.35,59.1,59.27,98300.0,38.603,38.7466,38.5834,38.6944,98300.0
2010-03-23 14:30:00,59.26,59.39,59.17,59.23,172100.0,38.6878,38.7727,38.6291,38.6683,172100.0
2010-03-23 15:00:00,59.23,59.76,59.18,59.74,241300.0,38.6683,39.0143,38.6356,39.0012,241300.0
2010-03-23 15:30:00,59.73,59.82,59.64,59.79,360000.0,38.9947,39.0534,38.9359,39.0338,360000.0
2010-03-24 09:30:00,59.62,59.95,59.36,59.9,362600.0,38.9229,39.1383,38.7531,39.1057,362600.0
2010-03-24 10:00:00,59.89,60.5,59.69,60.19,424100.0,39.0991,39.4974,38.9686,39.295,424100.0
2010-03-24 10:30:00,60.2,60.56,60.06,60.45,333900.0,39.3015,39.5365,39.2101,39.4647,333900.0
2010-03-24 11:00:00,60.46,60.55,59.81,59.94,381800.0,39.4713,39.53,39.0469,39.1318,381800.0
2010-03-24 11:30:00,59.94,60.25,59.89,60.24,150600.0,39.1318,39.3342,39.0991,39.3276,150600.0
2010-03-24 12:00:00,60.25,60.49,60.23,60.47,179300.0,39.3342,39.4908,39.3211,39.4778,179300.0
2010-03-24 12:30:00,60.47,60.5,60.23,60.29,128400.0,39.4778,39.4974,39.3211,39.3603,128400.0
2010-03-24 13:00:00,60.29,60.31,60.0,60.27,174700.0,39.3603,39.3733,39.1709,39.3472,174700.0
2010-03-24 13:30:00,60.28,60.35,59.88,60.03,181200.0,39.3537,39.3994,39.0926,39.1905,181200.0
2010-03-24 14:00:00,60.03,60.18,59.98,60.11,117500.0,39.1905,39.2885,39.1579,39.2428,117500.0
2010-03-24 14:30:00,60.08,60.15,59.96,60.0,143500.0,39.2232,39.2689,39.1448,39.1709,143500.0
2010-03-24 15:00:00,60.01,60.12,59.94,59.99,225200.0,39.1775,39.2493,39.1318,39.1644,225200.0
2010-03-24 15:30:00,60.0,60.11,59.81,59.86,530600.0,39.1709,39.2428,39.0469,39.0795,530600.0
2010-03-25 09:30:00,60.21,61.0,60.18,60.87,556000.0,39.308,39.8238,39.2885,39.7389,556000.0
2010-03-25 10:00:00,60.88,60.97,60.51,60.56,253400.0,39.7455,39.8042,39.5039,39.5365,253400.0
2010-03-25 10:30:00,60.57,60.96,60.41,60.94,312700.0,39.5431,39.7977,39.4386,39.7846,312700.0
2010-03-25 11:00:00,60.95,61.55,60.9,61.29,455400.0,39.7912,40.1829,39.7585,40.0131,455400.0
2010-03-25 11:30:00,61.29,61.54,61.28,61.51,225600.0,40.0131,40.1763,40.0066,40.1567,225600.0
2010-03-25 12:00:00,61.51,61.74,61.44,61.73,263000.0,40.1567,40.3069,40.111,40.3004,263000.0
2010-03-25 12:30:00,61.74,61.8,61.59,61.6,249100.0,40.3069,40.3461,40.209,40.2155,249100.0
2010-03-25 13:00:00,61.59,61.6,61.27,61.3,274500.0,40.209,40.2155,40.0001,40.0196,274500.0
2010-03-25 13:30:00,61.3,61.31,60.91,61.05,409900.0,40.0196,40.0262,39.765,39.8564,409900.0
2010-03-25 14:00:00,61.04,61.09,60.68,60.72,383800.0,39.8499,39.8826,39.6149,39.641,383800.0
2010-03-25 14:30:00,60.72,60.84,60.46,60.69,502100.0,39.641,39.7193,39.4713,39.6214,502100.0
2010-03-25 15:00:00,60.69,60.9,60.64,60.64,404400.0,39.6214,39.7585,39.5888,39.5888,404400.0
2010-03-25 15:30:00,60.65,60.66,59.84,59.95,849200.0,39.5953,39.6018,39.0665,39.1383,849200.0
2010-03-26 09:30:00,59.98,60.7,59.98,60.56,551000.0,39.1579,39.6279,39.1579,39.5365,551000.0
2010-03-26 10:00:00,60.55,60.93,60.5,60.93,281700.0,39.53,39.7781,39.4974,39.7781,281700.0
2010-03-26 10:30:00,60.93,60.96,60.56,60.64,158800.0,39.7781,39.7977,39.5365,39.5888,158800.0
2010-03-26 11:00:00,60.65,60.71,60.49,60.65,218100.0,39.5953,39.6345,39.4908,39.5953,218100.0
2010-03-26 11:30:00,60.66,60.71,60.45,60.45,165300.0,39.6018,39.6345,39.4647,39.4647,165300.0
2010-03-26 12:00:00,60.44,60.6,60.07,60.14,192500.0,39.4582,39.5627,39.2166,39.2623,192500.0
2010-03-26 12:30:00,60.13,60.21,59.69,59.81,294200.0,39.2558,39.308,38.9686,39.0469,294200.0
2010-03-26 13:00:00,59.78,59.8,59.29,59.56,352500.0,39.0273,39.0404,38.7074,38.8837,352500.0
2010-03-26 13:30:00,59.57,59.86,59.47,59.57,147200.0,38.8902,39.0795,38.8249,38.8902,147200.0
2010-03-26 14:00:00,59.55,59.86,59.37,59.84,215200.0,38.8772,39.0795,38.7597,39.0665,215200.0
2010-03-26 14:30:00,59.83,60.03,59.64,59.73,183900.0,39.06,39.1905,38.9359,38.9947,183900.0
2010-03-26 15:00:00,59.74,59.76,59.37,59.5,197000.0,39.0012,39.0143,38.7597,38.8445,197000.0
2010-03-26 15:30:00,59.5,59.63,59.18,59.61,553200.0,38.8445,38.9294,38.6356,38.9163,553200.0
2010-03-29 09:30:00,60.0,60.16,59.15,59.26,391100.0,39.1709,39.2754,38.616,38.6878,391100.0
2010-03-29 10:00:00,59.27,59.5,59.07,59.25,260300.0,38.6944,38.8445,38.5638,38.6813,260300.0
2010-03-29 10:30:00,59.24,59.62,58.96,59.6,227500.0,38.6748,38.9229,38.492,38.9098,227500.0
2010-03-29 11:00:00,59.61,59.79,59.52,59.71,156100.0,38.9163,39.0338,38.8576,38.9816,156100.0
2010-03-29 11:30:00,59.72,59.74,59.28,59.43,93300.0,38.9881,39.0012,38.7009,38.7988,93300.0
2010-03-29 12:00:00,59.44,59.52,59.12,59.2,124100.0,38.8053,38.8576,38.5964,38.6487,124100.0
2010-03-29 12:30:00,59.2,59.29,59.0,59.21,149300.0,38.6487,38.7074,38.5181,38.6552,149300.0
2010-03-29 13:00:00,59.22,59.37,59.21,59.3,101500.0,38.6617,38.7597,38.6552,38.714,101500.0
2010-03-29 13:30:00,59.31,59.36,59.18,59.22,123100.0,38.7205,38.7531,38.6356,38.6617,123100.0
2010-03-29 14:00:00,59.21,59.29,59.12,59.17,181600.0,38.6552,38.7074,38.5964,38.6291,181600.0
2010-03-29 14:30:00,59.16,59.29,59.13,59.22,182800.0,38.6226,38.7074,38.603,38.6617,182800.0
2010-03-29 15:00:00,59.24,59.53,59.2,59.45,189000.0,38.6748,38.8641,38.6487,38.8119,189000.0
2010-03-29 15:30:00,59.45,59.47,59.3,59.46,320200.0,38.8119,38.8249,38.714,38.8184,320200.0
2010-03-30 09:30:00,59.47,59.58,59.01,59.26,339900.0,38.8249,38.8967,38.5246,38.6878,339900.0
2010-03-30 10:00:00,59.26,59.45,59.1,59.16,248700.0,38.6878,38.8119,38.5834,38.6226,248700.0
2010-03-30 10:30:00,59.15,59.16,58.58,58.58,337700.0,38.616,38.6226,38.2439,38.2439,337700.0
2010-03-30 11:00:00,58.58,58.63,58.33,58.62,595900.0,38.2439,38.2765,38.0807,38.27,595900.0
2010-03-30 11:30:00,58.6,58.63,58.35,58.38,205600.0,38.257,38.2765,38.0937,38.1133,205600.0
2010-03-30 12:00:00,58.36,58.73,58.35,58.7,123700.0,38.1003,38.3418,38.0937,38.3222,123700.0
2010-03-30 12:30:00,58.72,58.73,58.51,58.57,106800.0,38.3353,38.3418,38.1982,38.2374,106800.0
2010-03-30 13:00:00,58.57,58.57,58.23,58.32,142100.0,38.2374,38.2374,38.0154,38.0742,142100.0
2010-03-30 13:30:00,58.32,58.4,58.12,58.4,196700.0,38.0742,38.1264,37.9436,38.1264,196700.0
2010-03-30 14:00:00,58.38,58.57,58.38,58.54,158500.0,38.1133,38.2374,38.1133,38.2178,158500.0
2010-03-30 14:30:00,58.54,58.86,58.54,58.8,387000.0,38.2178,38.4267,38.2178,38.3875,387000.0
2010-03-30 15:00:00,58.81,58.83,58.62,58.77,138700.0,38.3941,38.4071,38.27,38.3679,138700.0
2010-03-30 15:30:00,58.77,58.84,58.61,58.72,543000.0,38.3679,38.4136,38.2635,38.3353,543000.0
2010-03-31 09:30:00,58.43,59.4,58.28,59.36,574900.0,38.146,38.7792,38.048,38.7531,574900.0
2010-03-31 10:00:00,59.38,59.89,59.38,59.81,435800.0,38.7662,39.0991,38.7662,39.0469,435800.0
2010-03-31 10:30:00,59.8,60.0,59.49,59.62,223600.0,39.0404,39.1709,38.838,38.9229,223600.0
2010-03-31 11:00:00,59.63,59.87,59.46,59.87,128200.0,38.9294,39.0861,38.8184,39.0861,128200.0
2010-03-31 11:30:00,59.87,59.94,59.76,59.79,128500.0,39.0861,39.1318,39.0143,39.0338,128500.0
2010-03-31 12:00:00,59.79,59.81,59.57,59.73,201300.0,39.0338,39.0469,38.8902,38.9947,201300.0
2010-03-31 12:30:00,59.73,59.96,59.65,59.9,139000.0,38.9947,39.1448,38.9424,39.1057,139000.0
2010-03-31 13:00:00,59.9,59.96,59.61,59.73,175800.0,39.1057,39.1448,38.9163,38.9947,175800.0
2010-03-31 13:30:00,59.73,59.8,59.66,59.74,67700.0,38.9947,39.0404,38.949,39.0012,67700.0
2010-03-31 14:00:00,59.74,59.82,59.69,59.74,152300.0,39.0012,39.0534,38.9686,39.0012,152300.0
2010-03-31 14:30:00,59.74,59.76,59.46,59.5,175500.0,39.0012,39.0143,38.8184,38.8445,175500.0
2010-03-31 15:00:00,59.49,59.72,59.43,59.72,284500.0,38.838,38.9881,38.7988,38.9881,284500.0
2010-03-31 15:30:00,59.73,59.75,59.45,59.68,642600.0,38.9947,39.0077,38.8119,38.962,642600.0
2010-04-01 09:30:00,60.17,60.73,60.15,60.61,361600.0,39.2819,39.6475,39.2689,39.5692,361600.0
2010-04-01 10:00:00,60.61,60.64,60.18,60.25,298300.0,39.5692,39.5888,39.2885,39.3342,298300.0
2010-04-01 10:30:00,60.26,60.3,59.89,59.97,181500.0,39.3407,39.3668,39.0991,39.1514,181500.0
2010-04-01 11:00:00,59.96,60.21,59.92,60.21,103200.0,39.1448,39.308,39.1187,39.308,103200.0
2010-04-01 11:30:00,60.21,60.4,60.17,60.28,121800.0,39.308,39.4321,39.2819,39.3537,121800.0
2010-04-01 12:00:00,60.29,60.43,60.25,60.36,132300.0,39.3603,39.4517,39.3342,39.406,132300.0
2010-04-01 12:30:00,60.36,60.59,60.36,60.53,106400.0,39.406,39.5561,39.406,39.517,106400.0
2010-04-01 13:00:00,60.53,60.65,60.48,60.57,85400.0,39.517,39.5953,39.4843,39.5431,85400.0
2010-04-01 13:30:00,60.56,60.58,60.27,60.33,92500.0,39.5365,39.5496,39.3472,39.3864,92500.0
2010-04-01 14:00:00,60.31,60.51,60.3,60.39,118600.0,39.3733,39.5039,39.3668,39.4256,118600.0
2010-04-01 14:30:00,60.39,60.43,60.15,60.23,194300.0,39.4256,39.4517,39.2689,39.3211,194300.0
2010-04-01 15:00:00,60.22,60.22,60.1,60.1,148000.0,39.3146,39.3146,39.2362,39.2362,148000.0
2010-04-01 15:30:00,60.11,60.24,59.96,60.23,904000.0,39.2428,39.3276,39.1448,39.3211,904000.0
2010-04-05 09:30:00,60.5,60.81,60.34,60.75,218700.0,39.4974,39.6998,39.3929,39.6606,218700.0
2010-04-05 10:00:00,60.77,61.03,60.76,60.93,235000.0,39.6736,39.8434,39.6671,39.7781,235000.0
2010-04-05 10:30:00,60.93,61.34,60.93,61.34,265300.0,39.7781,40.0458,39.7781,40.0458,265300.0
2010-04-05 11:00:00,61.34,61.47,61.25,61.47,163900.0,40.0458,40.1306,39.987,40.1306,163900.0
2010-04-05 11:30:00,61.48,61.5,61.29,61.44,147600.0,40.1372,40.1502,40.0131,40.111,147600.0
2010-04-05 12:00:00,61.45,61.48,61.35,61.47,88600.0,40.1176,40.1372,40.0523,40.1306,88600.0
2010-04-05 12:30:00,61.48,61.48,61.21,61.28,85100.0,40.1372,40.1372,39.9609,40.0066,85100.0
2010-04-05 13:00:00,61.28,61.32,61.1,61.21,83200.0,40.0066,40.0327,39.8891,39.9609,83200.0
2010-04-05 13:30:00,61.21,61.3,61.03,61.14,231300.0,39.9609,40.0196,39.8434,39.9152,231300.0
2010-04-05 14:00:00,61.15,61.25,61.12,61.24,67600.0,39.9217,39.987,39.9021,39.9805,67600.0
2010-04-05 14:30:00,61.24,61.42,61.2,61.22,189000.0,39.9805,40.098,39.9544,39.9674,189000.0
2010-04-05 15:00:00,61.22,61.44,61.17,61.4,312600.0,39.9674,40.111,39.9348,40.0849,312600.0
2010-04-05 15:30:00,61.39,61.7,61.35,61.66,693600.0,40.0784,40.2808,40.0523,40.2547,693600.0
2010-04-06 09:30:00,61.38,61.96,61.37,61.94,307600.0,40.0719,40.4505,40.0653,40.4375,307600.0
2010-04-06 10:00:00,61.92,62.39,61.85,62.05,388500.0,40.4244,40.7313,40.3787,40.5093,388500.0
2010-04-06 10:30:00,62.05,62.19,62.02,62.08,258800.0,40.5093,40.6007,40.4897,40.5289,258800.0
2010-04-06 11:00:00,62.09,62.16,61.95,62.07,257500.0,40.5354,40.5811,40.444,40.5223,257500.0
2010-04-06 11:30:00,62.08,62.09,61.82,61.92,197100.0,40.5289,40.5354,40.3591,40.4244,197100.0
2010-04-06 12:00:00,61.93,62.04,61.9,61.97,92200.0,40.4309,40.5028,40.4114,40.4571,92200.0
2010-04-06 12:30:00,61.98,62.0,61.74,61.87,127100.0,40.4636,40.4766,40.3069,40.3918,127100.0
2010-04-06 13:00:00,61.88,62.01,61.88,61.98,186800.0,40.3983,40.4832,40.3983,40.4636,186800.0
2010-04-06 13:30:00,61.98,62.02,61.88,61.96,140200.0,40.4636,40.4897,40.3983,40.4505,140200.0
2010-04-06 14:00:00,61.95,62.33,61.91,62.33,240800.0,40.444,40.6921,40.4179,40.6921,240800.0
2010-04-06 14:30:00,62.33,62.62,62.33,62.58,298900.0,40.6921,40.8814,40.6921,40.8553,298900.0
2010-04-06 15:00:00,62.59,62.65,62.49,62.5,255700.0,40.8618,40.901,40.7965,40.8031,255700.0
2010-04-06 15:30:00,62.5,62.63,62.43,62.57,639200.0,40.8031,40.8879,40.7574,40.8488,639200.0
2010-04-07 09:30:00,62.69,63.35,62.4,63.0,757700.0,40.9271,41.358,40.7378,41.1295,757700.0
2010-04-07 10:00:00,62.99,63.05,62.62,62.67,295900.0,41.123,41.1621,40.8814,40.9141,295900.0
2010-04-07 10:30:00,62.66,62.72,62.45,62.48,305100.0,40.9075,40.9467,40.7704,40.79,305100.0
2010-04-07 11:00:00,62.48,62.58,62.18,62.4,500000.0,40.79,40.8553,40.5942,40.7378,500000.0
2010-04-07 11:30:00,62.4,62.58,62.21,62.47,212000.0,40.7378,40.8553,40.6137,40.7835,212000.0
2010-04-07 12:00:00,62.45,62.71,62.43,62.7,256400.0,40.7704,40.9402,40.7574,40.9336,256400.0
2010-04-07 12:30:00,62.7,62.82,62.63,62.82,114900.0,40.9336,41.012,40.8879,41.012,114900.0
2010-04-07 13:00:00,62.82,63.16,62.82,63.12,163000.0,41.012,41.2339,41.012,41.2078,163000.0
2010-04-07 13:30:00,63.14,63.14,62.88,63.12,180400.0,41.2209,41.2209,41.0512,41.2078,180400.0
2010-04-07 14:00:00,63.11,63.12,62.65,62.75,199500.0,41.2013,41.2078,40.901,40.9663,199500.0
2010-04-07 14:30:00,62.75,62.76,62.55,62.72,215600.0,40.9663,40.9728,40.8357,40.9467,215600.0
2010-04-07 15:00:00,62.7,62.7,62.12,62.28,382100.0,40.9336,40.9336,40.555,40.6594,382100.0
2010-04-07 15:30:00,62.27,62.49,62.16,62.48,477300.0,40.6529,40.7965,40.5811,40.79,477300.0
2010-04-08 09:30:00,62.36,63.2,62.19,63.01,919300.0,40.7117,41.2601,40.6007,41.136,919300.0
2010-04-08 10:00:00,63.0,63.21,62.85,63.0,508800.0,41.1295,41.2666,41.0316,41.1295,508800.0
2010-04-08 10:30:00,62.99,63.49,62.96,63.15,299300.0,41.123,41.4494,41.1034,41.2274,299300.0
2010-04-08 11:00:00,63.16,63.44,63.07,63.41,362200.0,41.2339,41.4167,41.1752,41.3972,362200.0
2010-04-08 11:30:00,63.41,63.91,63.4,63.76,307600.0,41.3972,41.7236,41.3906,41.6257,307600.0
2010-04-08 12:00:00,63.77,63.89,63.65,63.88,320200.0,41.6322,41.7105,41.5538,41.704,320200.0
2010-04-08 12:30:00,63.89,64.32,63.89,64.32,407400.0,41.7105,41.9913,41.7105,41.9913,407400.0
2010-04-08 13:00:00,64.32,64.47,64.21,64.38,434700.0,41.9913,42.0892,41.9194,42.0304,434700.0
2010-04-08 13:30:00,64.37,64.77,64.36,64.49,406800.0,42.0239,42.285,42.0174,42.1022,406800.0
2010-04-08 14:00:00,64.49,64.51,64.15,64.48,230700.0,42.1022,42.1153,41.8803,42.0957,230700.0
2010-04-08 14:30:00,64.48,64.52,64.15,64.17,395400.0,42.0957,42.1218,41.8803,41.8933,395400.0
2010-04-08 15:00:00,64.17,64.35,64.07,64.2,275800.0,41.8933,42.0108,41.828,41.9129,275800.0
2010-04-08 15:30:00,64.21,64.28,64.02,64.1,846300.0,41.9194,41.9651,41.7954,41.8476,846300.0
2010-04-09 09:30:00,64.36,64.38,63.83,64.03,976000.0,42.0822,42.0953,41.7357,41.8664,976000.0
2010-04-09 10:00:00,64.05,64.06,63.51,63.58,476200.0,41.8795,41.8861,41.5264,41.5722,476200.0
2010-04-09 10:30:00,63.59,64.0,63.49,63.58,401400.0,41.5787,41.8468,41.5134,41.5722,401400.0
2010-04-09 11:00:00,63.59,64.15,63.53,64.15,199100.0,41.5787,41.9449,41.5395,41.9449,199100.0
2010-04-09 11:30:00,64.14,64.35,63.91,64.27,177000.0,41.9384,42.0757,41.788,42.0234,177000.0
2010-04-09 12:00:00,64.27,64.32,64.01,64.22,206900.0,42.0234,42.0561,41.8534,41.9907,206900.0
2010-04-09 12:30:00,64.2,64.28,63.91,63.94,211900.0,41.9776,42.0299,41.788,41.8076,211900.0
2010-04-09 13:00:00,63.95,64.35,63.93,64.25,185600.0,41.8141,42.0757,41.8011,42.0103,185600.0
2010-04-09 13:30:00,64.25,64.29,64.07,64.16,117700.0,42.0103,42.0364,41.8926,41.9514,117700.0
2010-04-09 14:00:00,64.15,64.5,64.05,64.42,315300.0,41.9449,42.1737,41.8795,42.1214,315300.0
2010-04-09 14:30:00,64.43,64.51,64.34,64.46,230900.0,42.128,42.1803,42.0691,42.1476,230900.0
2010-04-09 15:00:00,64.45,64.47,64.32,64.46,247900.0,42.1411,42.1541,42.0561,42.1476,247900.0
2010-04-09 15:30:00,64.48,64.8,64.41,64.79,944700.0,42.1607,42.3699,42.1149,42.3634,944700.0
2010-04-12 09:30:00,64.83,65.0,64.83,64.88,652000.0,42.3895,42.5007,42.3895,42.4222,652000.0
2010-04-12 10:00:00,64.88,64.98,64.83,64.96,418300.0,42.4222,42.4876,42.3895,42.4745,418300.0
2010-04-12 10:30:00,64.96,64.97,64.86,64.92,217900.0,42.4745,42.4811,42.4091,42.4484,217900.0
2010-04-12 11:00:00,64.92,64.94,64.89,64.91,242100.0,42.4484,42.4614,42.4288,42.4418,242100.0
2010-04-12 11:30:00,64.91,65.1,64.87,65.09,421200.0,42.4418,42.5661,42.4157,42.5595,421200.0
2010-04-12 12:00:00,65.1,65.41,65.06,65.35,423300.0,42.5661,42.7688,42.5399,42.7295,423300.0
2010-04-12 12:30:00,65.35,65.58,65.32,65.55,251100.0,42.7295,42.8799,42.7099,42.8603,251100.0
2010-04-12 13:00:00,65.55,65.75,65.54,65.6,214200.0,42.8603,42.9911,42.8538,42.893,214200.0
2010-04-12 13:30:00,65.61,65.62,65.26,65.3,200900.0,42.8995,42.9061,42.6707,42.6968,200900.0
2010-04-12 14:00:00,65.29,65.36,65.12,65.25,199600.0,42.6903,42.7361,42.5791,42.6641,199600.0
2010-04-12 14:30:00,65.25,65.47,65.17,65.47,245000.0,42.6641,42.808,42.6118,42.808,245000.0
2010-04-12 15:00:00,65.47,65.57,65.21,65.21,304100.0,42.808,42.8734,42.638,42.638,304100.0
2010-04-12 15:30:00,65.21,65.31,65.12,65.25,676000.0,42.638,42.7034,42.5791,42.6641,676000.0
2010-04-13 09:30:00,64.78,65.0,64.16,64.8,819800.0,42.3568,42.5007,41.9514,42.3699,819800.0
2010-04-13 10:00:00,64.79,65.0,64.77,64.85,593500.0,42.3634,42.5007,42.3503,42.4026,593500.0
2010-04-13 10:30:00,64.85,64.9,63.93,64.16,937900.0,42.4026,42.4353,41.8011,41.9514,937900.0
2010-04-13 11:00:00,64.17,64.17,63.78,63.81,517600.0,41.958,41.958,41.703,41.7226,517600.0
2010-04-13 11:30:00,63.8,63.85,63.61,63.68,259200.0,41.716,41.7487,41.5918,41.6376,259200.0
2010-04-13 12:00:00,63.7,64.02,63.65,63.97,227100.0,41.6507,41.8599,41.618,41.8272,227100.0
2010-04-13 12:30:00,63.94,63.99,63.78,63.8,182600.0,41.8076,41.8403,41.703,41.716,182600.0
2010-04-13 13:00:00,63.8,63.95,63.75,63.93,263600.0,41.716,41.8141,41.6834,41.8011,263600.0
2010-04-13 13:30:00,63.95,64.02,63.85,63.88,341400.0,41.8141,41.8599,41.7487,41.7684,341400.0
2010-04-13 14:00:00,63.88,64.0,63.79,63.79,173600.0,41.7684,41.8468,41.7095,41.7095,173600.0
2010-04-13 14:30:00,63.8,63.81,63.44,63.47,295100.0,41.716,41.7226,41.4807,41.5003,295100.0
2010-04-13 15:00:00,63.46,63.7,63.36,63.61,301100.0,41.4937,41.6507,41.4284,41.5918,301100.0
2010-04-13 15:30:00,63.63,63.75,63.53,63.61,713000.0,41.6049,41.6834,41.5395,41.5918,713000.0
2010-04-14 09:30:00,63.86,65.16,63.86,65.16,446900.0,41.7553,42.6053,41.7553,42.6053,446900.0
2010-04-14 10:00:00,65.15,65.25,64.8,65.22,333300.0,42.5988,42.6641,42.3699,42.6445,333300.0
2010-04-14 10:30:00,65.23,65.62,65.2,65.47,243500.0,42.6511,42.9061,42.6314,42.808,243500.0
2010-04-14 11:00:00,65.47,65.67,65.35,65.45,270300.0,42.808,42.9388,42.7295,42.7949,270300.0
2010-04-14 11:30:00,65.45,65.45,65.17,65.26,166500.0,42.7949,42.7949,42.6118,42.6707,166500.0
2010-04-14 12:00:00,65.28,65.5,65.25,65.46,138000.0,42.6838,42.8276,42.6641,42.8015,138000.0
2010-04-14 12:30:00,65.48,65.52,65.13,65.18,138500.0,42.8145,42.8407,42.5857,42.6184,138500.0
2010-04-14 13:00:00,65.18,65.21,64.87,64.94,206800.0,42.6184,42.638,42.4157,42.4614,206800.0
2010-04-14 13:30:00,64.95,65.19,64.95,65.05,229500.0,42.468,42.6249,42.468,42.5334,229500.0
2010-04-14 14:00:00,65.07,65.51,65.07,65.5,150700.0,42.5464,42.8341,42.5464,42.8276,150700.0
2010-04-14 14:30:00,65.52,65.56,65.35,65.43,176100.0,42.8407,42.8668,42.7295,42.7818,176100.0
2010-04-14 15:00:00,65.44,65.49,65.21,65.29,207700.0,42.7884,42.8211,42.638,42.6903,207700.0
2010-04-14 15:30:00,65.29,65.38,65.11,65.16,1001100.0,42.6903,42.7491,42.5726,42.6053,1001100.0
2010-04-15 09:30:00,64.97,65.35,64.36,64.52,352600.0,42.4811,42.7295,42.0822,42.1868,352600.0
2010-04-15 10:00:00,64.52,64.86,64.37,64.55,239700.0,42.1868,42.4091,42.0887,42.2064,239700.0
2010-04-15 10:30:00,64.55,64.8,64.55,64.75,209900.0,42.2064,42.3699,42.2064,42.3372,209900.0
2010-04-15 11:00:00,64.74,64.85,64.21,64.25,248200.0,42.3307,42.4026,41.9841,42.0103,248200.0
2010-04-15 11:30:00,64.25,64.51,64.18,64.31,175300.0,42.0103,42.1803,41.9645,42.0495,175300.0
2010-04-15 12:00:00,64.3,64.48,64.14,64.32,142900.0,42.043,42.1607,41.9384,42.0561,142900.0
2010-04-15 12:30:00,64.33,64.67,64.28,64.56,140300.0,42.0626,42.2849,42.0299,42.213,140300.0
2010-04-15 13:00:00,64.56,64.67,64.49,64.67,195800.0,42.213,42.2849,42.1672,42.2849,195800.0
2010-04-15 13:30:00,64.67,64.82,64.61,64.72,266400.0,42.2849,42.383,42.2457,42.3176,266400.0
2010-04-15 14:00:00,64.72,64.81,64.59,64.64,114100.0,42.3176,42.3764,42.2326,42.2653,114100.0
2010-04-15 14:30:00,64.64,64.68,64.53,64.61,216600.0,42.2653,42.2914,42.1934,42.2457,216600.0
2010-04-15 15:00:00,64.62,64.62,64.25,64.29,319800.0,42.2522,42.2522,42.0103,42.0364,319800.0
2010-04-15 15:30:00,64.29,64.37,64.01,64.16,992100.0,42.0364,42.0887,41.8534,41.9514,992100.0
2010-04-16 09:30:00,64.02,64.02,62.57,62.59,808300.0,41.8599,41.8599,40.9118,40.9249,808300.0
2010-04-16 10:00:00,62.58,62.99,62.57,62.77,391700.0,40.9183,41.1864,40.9118,41.0426,391700.0
2010-04-16 10:30:00,62.77,63.0,61.89,62.06,777900.0,41.0426,41.193,40.4672,40.5783,777900.0
2010-04-16 11:00:00,62.04,62.6,60.79,61.97,1140600.0,40.5653,40.9314,39.7479,40.5195,1140600.0
2010-04-16 11:30:00,61.96,63.0,61.74,62.72,1062800.0,40.513,41.193,40.3691,41.0099,1062800.0
2010-04-16 12:00:00,62.71,62.74,61.9,62.0,570400.0,41.0033,41.023,40.4737,40.5391,570400.0
2010-04-16 12:30:00,62.0,62.17,61.8,62.1,549700.0,40.5391,40.6503,40.4083,40.6045,549700.0
2010-04-16 13:00:00,62.11,62.51,62.07,62.47,355100.0,40.611,40.8726,40.5849,40.8464,355100.0
2010-04-16 13:30:00,62.46,62.64,62.35,62.58,393800.0,40.8399,40.9576,40.768,40.9183,393800.0
2010-04-16 14:00:00,62.57,63.1,62.5,63.05,568300.0,40.9118,41.2583,40.866,41.2257,568300.0
2010-04-16 14:30:00,63.05,63.3,62.89,62.96,461500.0,41.2257,41.3891,41.121,41.1668,461500.0
2010-04-16 15:00:00,62.98,63.36,62.85,63.3,602400.0,41.1799,41.4284,41.0949,41.3891,602400.0
2010-04-16 15:30:00,63.3,63.61,62.94,63.06,1347000.0,41.3891,41.5918,41.1537,41.2322,1347000.0
2010-04-19 09:30:00,62.59,63.88,62.37,63.78,456000.0,40.9249,41.7684,40.781,41.703,456000.0
2010-04-19 10:00:00,63.82,63.87,63.47,63.66,290300.0,41.7291,41.7618,41.5003,41.6245,290300.0
2010-04-19 10:30:00,63.63,63.65,63.34,63.36,271600.0,41.6049,41.618,41.4153,41.4284,271600.0
2010-04-19 11:00:00,63.34,63.46,63.02,63.04,213500.0,41.4153,41.4937,41.206,41.2191,213500.0
2010-04-19 11:30:00,63.06,63.11,62.17,62.27,467000.0,41.2322,41.2649,40.6503,40.7156,467000.0
2010-04-19 12:00:00,62.31,62.83,62.29,62.72,237700.0,40.7418,41.0818,40.7287,41.0099,237700.0
2010-04-19 12:30:00,62.74,63.31,62.63,63.29,230000.0,41.023,41.3957,40.951,41.3826,230000.0
2010-04-19 13:00:00,63.26,63.27,62.68,62.81,281700.0,41.363,41.3695,40.9837,41.0687,281700.0
2010-04-19 13:30:00,62.81,62.83,62.26,62.26,306200.0,41.0687,41.0818,40.7091,40.7091,306200.0
2010-04-19 14:00:00,62.27,63.25,62.17,63.2,402700.0,40.7156,41.3564,40.6503,41.3237,402700.0
2010-04-19 14:30:00,63.21,63.74,63.12,63.68,694200.0,41.3303,41.6768,41.2714,41.6376,694200.0
2010-04-19 15:00:00,63.69,63.75,63.25,63.42,349500.0,41.6441,41.6834,41.3564,41.4676,349500.0
2010-04-19 15:30:00,63.41,63.54,63.13,63.48,710600.0,41.461,41.546,41.278,41.5068,710600.0
2010-04-20 09:30:00,64.07,64.07,63.24,63.9,438000.0,41.8926,41.8926,41.3499,41.7814,438000.0
2010-04-20 10:00:00,63.9,63.98,63.58,63.61,311800.0,41.7814,41.8337,41.5722,41.5918,311800.0
2010-04-20 10:30:00,63.61,63.78,63.39,63.46,144000.0,41.5918,41.703,41.448,41.4937,144000.0
2010-04-20 11:00:00,63.44,63.96,63.42,63.89,133800.0,41.4807,41.8207,41.4676,41.7749,133800.0
2010-04-20 11:30:00,63.89,64.14,63.75,64.13,108100.0,41.7749,41.9384,41.6834,41.9318,108100.0
2010-04-20 12:00:00,64.13,64.31,64.08,64.17,193000.0,41.9318,42.0495,41.8991,41.958,193000.0
2010-04-20 12:30:00,64.16,64.26,64.03,64.14,154900.0,41.9514,42.0168,41.8664,41.9384,154900.0
2010-04-20 13:00:00,64.14,64.22,63.98,64.16,141000.0,41.9384,41.9907,41.8337,41.9514,141000.0
2010-04-20 13:30:00,64.17,64.21,64.06,64.12,125700.0,41.958,41.9841,41.8861,41.9253,125700.0
2010-04-20 14:00:00,64.11,64.44,63.96,64.37,149000.0,41.9187,42.1345,41.8207,42.0887,149000.0
2010-04-20 14:30:00,64.36,64.56,64.2,64.52,107000.0,42.0822,42.213,41.9776,42.1868,107000.0
2010-04-20 15:00:00,64.51,64.65,64.37,64.63,235200.0,42.1803,42.2718,42.0887,42.2588,235200.0
2010-04-20 15:30:00,64.62,64.94,64.56,64.93,818000.0,42.2522,42.4614,42.213,42.4549,818000.0
2010-04-21 09:30:00,64.89,66.49,64.51,66.29,664400.0,42.4288,43.4749,42.1803,43.3442,664400.0
2010-04-21 10:00:00,66.29,66.3,64.77,64.98,924200.0,43.3442,43.3507,42.3503,42.4876,924200.0
2010-04-21 10:30:00,64.97,65.47,64.78,64.8,535600.0,42.4811,42.808,42.3568,42.3699,535600.0
2010-04-21 11:00:00,64.78,65.08,64.54,64.8,427900.0,42.3568,42.553,42.1999,42.3699,427900.0
2010-04-21 11:30:00,64.8,65.34,64.79,65.21,221600.0,42.3699,42.723,42.3634,42.638,221600.0
2010-04-21 12:00:00,65.23,65.33,65.01,65.17,184000.0,42.6511,42.7164,42.5072,42.6118,184000.0
2010-04-21 12:30:00,65.16,65.44,65.15,65.19,178700.0,42.6053,42.7884,42.5988,42.6249,178700.0
2010-04-21 13:00:00,65.2,65.51,65.15,65.5,257200.0,42.6314,42.8341,42.5988,42.8276,257200.0
2010-04-21 13:30:00,65.5,65.59,65.19,65.27,320000.0,42.8276,42.8865,42.6249,42.6772,320000.0
2010-04-21 14:00:00,65.27,65.29,64.32,64.35,348400.0,42.6772,42.6903,42.0561,42.0757,348400.0
2010-04-21 14:30:00,64.36,64.87,64.12,64.86,353100.0,42.0822,42.4157,41.9253,42.4091,353100.0
2010-04-21 15:00:00,64.86,65.0,64.69,64.94,488300.0,42.4091,42.5007,42.298,42.4614,488300.0
2010-04-21 15:30:00,64.94,65.37,64.93,65.25,905900.0,42.4614,42.7426,42.4549,42.6641,905900.0
2010-04-22 09:30:00,66.85,69.06,66.39,68.25,3023100.0,43.7103,45.1553,43.4095,44.6257,3023100.0
2010-04-22 10:00:00,68.25,68.52,67.69,68.0,1077700.0,44.6257,44.8023,44.2596,44.4622,1077700.0
2010-04-22 10:30:00,68.0,68.16,67.25,67.41,751900.0,44.4622,44.5669,43.9719,44.0765,751900.0
2010-04-22 11:00:00,67.41,67.64,67.32,67.51,452500.0,44.0765,44.2269,44.0176,44.1419,452500.0
2010-04-22 11:30:00,67.54,67.64,67.03,67.55,323400.0,44.1615,44.2269,43.828,44.168,323400.0
2010-04-22 12:00:00,67.55,67.9,67.29,67.82,444800.0,44.168,44.3969,43.998,44.3446,444800.0
2010-04-22 12:30:00,67.82,68.0,67.52,67.67,220800.0,44.3446,44.4622,44.1484,44.2465,220800.0
2010-04-22 13:00:00,67.68,68.27,67.66,68.19,420300.0,44.253,44.6388,44.2399,44.5865,420300.0
2010-04-22 13:30:00,68.19,69.06,67.99,69.04,509100.0,44.5865,45.1553,44.4557,45.1423,509100.0
2010-04-22 14:00:00,69.04,69.24,68.27,68.53,390200.0,45.1423,45.273,44.6388,44.8088,390200.0
2010-04-22 14:30:00,68.52,68.52,68.12,68.25,266200.0,44.8023,44.8023,44.5407,44.6257,266200.0
2010-04-22 15:00:00,68.27,69.08,67.97,68.94,593800.0,44.6388,45.1684,44.4426,45.0769,593800.0
2010-04-22 15:30:00,68.96,69.15,68.71,68.85,1004600.0,45.0899,45.2142,44.9265,45.018,1004600.0
2010-04-23 09:30:00,69.49,69.8,68.91,69.75,693200.0,45.4365,45.6392,45.0573,45.6065,693200.0
2010-04-23 10:00:00,69.76,70.45,69.74,70.06,648100.0,45.613,46.0642,45.6,45.8092,648100.0
2010-04-23 10:30:00,70.06,70.17,69.24,69.25,470800.0,45.8092,45.8811,45.273,45.2796,470800.0
2010-04-23 11:00:00,69.25,69.39,69.0,69.11,323300.0,45.2796,45.3711,45.1161,45.188,323300.0
2010-04-23 11:30:00,69.11,69.45,68.87,69.42,282500.0,45.188,45.4103,45.0311,45.3907,282500.0
2010-04-23 12:00:00,69.43,69.56,69.22,69.35,203800.0,45.3973,45.4823,45.26,45.345,203800.0
2010-04-23 12:30:00,69.35,69.59,69.34,69.51,147300.0,45.345,45.5019,45.3384,45.4496,147300.0
2010-04-23 13:00:00,69.53,69.66,69.26,69.29,185700.0,45.4626,45.5476,45.2861,45.3057,185700.0
2010-04-23 13:30:00,69.28,69.36,69.1,69.19,181100.0,45.2992,45.3515,45.1815,45.2403,181100.0
2010-04-23 14:00:00,69.19,69.71,69.06,69.59,257100.0,45.2403,45.5803,45.1553,45.5019,257100.0
2010-04-23 14:30:00,69.58,69.61,69.41,69.49,286000.0,45.4953,45.515,45.3842,45.4365,286000.0
2010-04-23 15:00:00,69.49,69.75,69.28,69.52,340600.0,45.4365,45.6065,45.2992,45.4561,340600.0
2010-04-23 15:30:00,69.53,69.85,68.98,69.66,1319200.0,45.4626,45.6719,45.103,45.5476,1319200.0
2010-04-26 09:30:00,69.89,69.89,68.45,68.57,443600.0,45.698,45.698,44.7565,44.8349,443600.0
2010-04-26 10:00:00,68.59,68.68,68.38,68.51,364300.0,44.848,44.9069,44.7107,44.7957,364300.0
2010-04-26 10:30:00,68.51,69.04,68.4,68.77,212100.0,44.7957,45.1423,44.7238,44.9657,212100.0
2010-04-26 11:00:00,68.76,68.86,68.5,68.53,205400.0,44.9592,45.0246,44.7892,44.8088,205400.0
2010-04-26 11:30:00,68.53,68.59,68.06,68.07,182300.0,44.8088,44.848,44.5015,44.508,182300.0
2010-04-26 12:00:00,68.06,68.65,67.53,67.61,388200.0,44.5015,44.8873,44.1549,44.2072,388200.0
2010-04-26 12:30:00,67.6,68.03,67.59,67.91,125800.0,44.2007,44.4819,44.1942,44.4034,125800.0
2010-04-26 13:00:00,67.9,67.98,67.75,67.82,138700.0,44.3969,44.4492,44.2988,44.3446,138700.0
2010-04-26 13:30:00,67.85,67.87,67.54,67.71,139200.0,44.3642,44.3772,44.1615,44.2726,139200.0
2010-04-26 14:00:00,67.71,67.82,67.53,67.78,151200.0,44.2726,44.3446,44.1549,44.3184,151200.0
2010-04-26 14:30:00,67.78,67.78,67.14,67.16,281400.0,44.3184,44.3184,43.8999,43.913,281400.0
2010-04-26 15:00:00,67.15,67.41,66.75,66.94,395300.0,43.9065,44.0765,43.6449,43.7692,395300.0
2010-04-26 15:30:00,66.95,67.02,66.7,66.78,1079700.0,43.7757,43.8215,43.6122,43.6645,1079700.0
2010-04-27 09:30:00,66.68,67.9,66.48,67.49,659400.0,43.5992,44.3969,43.4684,44.1288,659400.0
2010-04-27 10:00:00,67.54,68.15,67.46,68.13,513900.0,44.1615,44.5603,44.1092,44.5472,513900.0
2010-04-27 10:30:00,68.13,68.45,67.86,68.23,343300.0,44.5472,44.7565,44.3707,44.6126,343300.0
2010-04-27 11:00:00,68.24,68.26,66.71,66.79,477600.0,44.6192,44.6322,43.6188,43.6711,477600.0
2010-04-27 11:30:00,66.78,67.04,66.39,66.56,476000.0,43.6645,43.8345,43.4095,43.5207,476000.0
2010-04-27 12:00:00,66.57,66.97,66.35,66.67,310200.0,43.5272,43.7888,43.3834,43.5926,310200.0
2010-04-27 12:30:00,66.68,67.18,66.6,66.87,218400.0,43.5992,43.9261,43.5468,43.7234,218400.0
2010-04-27 13:00:00,66.85,67.48,66.84,67.44,204500.0,43.7103,44.1222,43.7038,44.0961,204500.0
2010-04-27 13:30:00,67.47,67.49,67.06,67.16,212500.0,44.1157,44.1288,43.8476,43.913,212500.0
2010-04-27 14:00:00,67.15,67.2,66.81,66.96,255000.0,43.9065,43.9392,43.6842,43.7822,255000.0
2010-04-27 14:30:00,66.95,66.99,66.62,66.78,237500.0,43.7757,43.8019,43.5599,43.6645,237500.0
2010-04-27 15:00:00,66.79,67.25,66.72,66.79,341000.0,43.6711,43.9719,43.6253,43.6711,341000.0
2010-04-27 15:30:00,66.79,66.79,66.02,66.15,944200.0,43.6711,43.6711,43.1676,43.2526,944200.0
2010-04-28 09:30:00,66.1,66.98,65.76,65.96,685000.0,43.2199,43.7953,42.9976,43.1284,685000.0
2010-04-28 10:00:00,65.95,66.14,65.35,66.03,511400.0,43.1218,43.2461,42.7295,43.1741,511400.0
2010-04-28 10:30:00,66.04,66.16,65.78,66.03,415900.0,43.1807,43.2592,43.0107,43.1741,415900.0
2010-04-28 11:00:00,66.03,66.18,65.43,65.7,540600.0,43.1741,43.2722,42.7818,42.9584,540600.0
2010-04-28 11:30:00,65.69,65.71,64.79,65.15,587700.0,42.9518,42.9649,42.3634,42.5988,587700.0
2010-04-28 12:00:00,65.15,65.4,64.71,65.21,345000.0,42.5988,42.7622,42.3111,42.638,345000.0
2010-04-28 12:30:00,65.21,65.26,64.95,65.11,272500.0,42.638,42.6707,42.468,42.5726,272500.0
2010-04-28 13:00:00,65.11,65.41,65.11,65.21,283000.0,42.5726,42.7688,42.5726,42.638,283000.0
2010-04-28 13:30:00,65.21,65.29,65.09,65.13,223600.0,42.638,42.6903,42.5595,42.5857,223600.0
2010-04-28 14:00:00,65.14,65.81,65.01,65.61,699300.0,42.5922,43.0303,42.5072,42.8995,699300.0
2010-04-28 14:30:00,65.6,65.66,64.96,65.15,470800.0,42.893,42.9322,42.4745,42.5988,470800.0
2010-04-28 15:00:00,65.18,65.33,65.05,65.21,415400.0,42.6184,42.7164,42.5334,42.638,415400.0
2010-04-28 15:30:00,65.21,65.55,65.13,65.5,1479500.0,42.638,42.8603,42.5857,42.8276,1479500.0
2010-04-29 09:30:00,66.23,66.74,65.79,66.39,929900.0,43.3049,43.6384,43.0172,43.4095,929900.0
2010-04-29 10:00:00,66.38,66.5,66.21,66.5,560600.0,43.403,43.4815,43.2918,43.4815,560600.0
2010-04-29 10:30:00,66.5,66.64,66.23,66.56,421400.0,43.4815,43.573,43.3049,43.5207,421400.0
2010-04-29 11:00:00,66.57,66.69,66.45,66.69,342700.0,43.5272,43.6057,43.4488,43.6057,342700.0
2010-04-29 11:30:00,66.69,67.2,66.66,67.09,404600.0,43.6057,43.9392,43.5861,43.8672,404600.0
2010-04-29 12:00:00,67.09,67.17,66.78,67.14,318800.0,43.8672,43.9195,43.6645,43.8999,318800.0
2010-04-29 12:30:00,67.15,67.31,67.07,67.14,303800.0,43.9065,44.0111,43.8542,43.8999,303800.0
2010-04-29 13:00:00,67.14,67.25,66.87,66.87,288500.0,43.8999,43.9719,43.7234,43.7234,288500.0
2010-04-29 13:30:00,66.87,67.1,66.84,67.07,271300.0,43.7234,43.8738,43.7038,43.8542,271300.0
2010-04-29 14:00:00,67.08,67.15,66.91,67.0,392400.0,43.8607,43.9065,43.7495,43.8084,392400.0
2010-04-29 14:30:00,67.0,67.11,66.59,66.72,459400.0,43.8084,43.8803,43.5403,43.6253,459400.0
2010-04-29 15:00:00,66.72,66.73,66.31,66.32,691300.0,43.6253,43.6318,43.3572,43.3638,691300.0
2010-04-29 15:30:00,66.32,66.41,65.88,65.99,1828700.0,43.3638,43.4226,43.0761,43.148,1828700.0
2010-04-30 09:30:00,65.9,67.22,65.89,66.76,1618200.0,43.0891,43.9522,43.0826,43.6515,1618200.0
2010-04-30 10:00:00,66.76,67.07,66.06,66.69,1220200.0,43.6515,43.8542,43.1938,43.6057,1220200.0
2010-04-30 10:30:00,66.68,67.16,66.33,67.13,537900.0,43.5992,43.913,43.3703,43.8934,537900.0
2010-04-30 11:00:00,67.12,67.35,66.96,67.15,349900.0,43.8869,44.0372,43.7822,43.9065,349900.0
2010-04-30 11:30:00,67.13,67.46,67.06,67.2,398000.0,43.8934,44.1092,43.8476,43.9392,398000.0
2010-04-30 12:00:00,67.18,67.4,67.0,67.09,726900.0,43.9261,44.0699,43.8084,43.8672,726900.0
2010-04-30 12:30:00,67.09,67.26,66.88,67.12,429400.0,43.8672,43.9784,43.7299,43.8869,429400.0
2010-04-30 13:00:00,67.11,67.34,67.1,67.34,413300.0,43.8803,44.0307,43.8738,44.0307,413300.0
2010-04-30 13:30:00,67.34,67.6,66.78,67.4,481000.0,44.0307,44.2007,43.6645,44.0699,481000.0
2010-04-30 14:00:00,67.4,67.7,66.77,67.58,287300.0,44.0699,44.2661,43.658,44.1876,287300.0
2010-04-30 14:30:00,67.6,67.64,67.22,67.38,532700.0,44.2007,44.2269,43.9522,44.0569,532700.0
2010-04-30 15:00:00,67.36,67.41,67.11,67.23,495100.0,44.0438,44.0765,43.8803,43.9588,495100.0
2010-04-30 15:30:00,67.24,67.41,66.43,67.22,1310800.0,43.9653,44.0765,43.4357,43.9522,1310800.0
2010-05-03 09:30:00,67.45,68.1,67.05,67.79,450700.0,44.1026,44.5276,43.8411,44.3249,450700.0
2010-05-03 10:00:00,67.8,68.18,67.59,67.62,284300.0,44.3315,44.5799,44.1942,44.2138,284300.0
2010-05-03 10:30:00,67.62,67.95,67.62,67.89,546600.0,44.2138,44.4296,44.2138,44.3903,546600.0
2010-05-03 11:00:00,67.88,68.04,67.85,68.0,347600.0,44.3838,44.4884,44.3642,44.4622,347600.0
2010-05-03 11:30:00,68.0,68.26,67.96,68.17,394700.0,44.4622,44.6322,44.4361,44.5734,394700.0
2010-05-03 12:00:00,68.18,68.49,68.17,68.36,228900.0,44.5799,44.7826,44.5734,44.6976,228900.0
2010-05-03 12:30:00,68.36,68.53,68.15,68.33,296900.0,44.6976,44.8088,44.5603,44.678,296900.0
2010-05-03 13:00:00,68.34,68.34,68.03,68.18,167400.0,44.6846,44.6846,44.4819,44.5799,167400.0
2010-05-03 13:30:00,68.18,68.5,68.18,68.19,147700.0,44.5799,44.7892,44.5799,44.5865,147700.0
2010-05-03 14:00:00,68.18,68.26,68.02,68.26,170400.0,44.5799,44.6322,44.4753,44.6322,170400.0
2010-05-03 14:30:00,68.26,68.33,68.09,68.33,287500.0,44.6322,44.678,44.5211,44.678,287500.0
2010-05-03 15:00:00,68.33,68.48,68.16,68.16,413000.0,44.678,44.7761,44.5669,44.5669,413000.0
2010-05-03 15:30:00,68.16,68.62,68.14,68.6,825900.0,44.5669,44.8676,44.5538,44.8546,825900.0
2010-05-04 09:30:00,67.68,67.75,67.06,67.38,372200.0,44.253,44.2988,43.8476,44.0569,372200.0
2010-05-04 10:00:00,67.43,67.77,67.04,67.5,286200.0,44.0895,44.3119,43.8345,44.1353,286200.0
2010-05-04 10:30:00,67.51,67.63,66.75,66.81,421500.0,44.1419,44.2203,43.6449,43.6842,421500.0
2010-05-04 11:00:00,66.79,67.08,66.46,66.91,296700.0,43.6711,43.8607,43.4553,43.7495,296700.0
2010-05-04 11:30:00,66.89,67.18,66.73,67.17,494700.0,43.7365,43.9261,43.6318,43.9195,494700.0
2010-05-04 12:00:00,67.18,67.19,66.7,66.71,410600.0,43.9261,43.9326,43.6122,43.6188,410600.0
2010-05-04 12:30:00,66.71,67.0,66.7,66.97,321400.0,43.6188,43.8084,43.6122,43.7888,321400.0
2010-05-04 13:00:00,66.98,66.99,66.59,66.64,235400.0,43.7953,43.8019,43.5403,43.573,235400.0
2010-05-04 13:30:00,66.63,66.92,66.59,66.64,152100.0,43.5665,43.7561,43.5403,43.573,152100.0
2010-05-04 14:00:00,66.62,66.65,66.25,66.27,231600.0,43.5599,43.5795,43.318,43.3311,231600.0
2010-05-04 14:30:00,66.27,66.55,66.0,66.05,304000.0,43.3311,43.5142,43.1545,43.1872,304000.0
2010-05-04 15:00:00,66.05,66.39,65.97,66.35,385400.0,43.1872,43.4095,43.1349,43.3834,385400.0
2010-05-04 15:30:00,66.35,66.54,66.09,66.44,1035500.0,43.3834,43.5076,43.2134,43.4422,1035500.0
2010-05-05 09:30:00,65.78,66.72,65.42,66.32,1621900.0,43.0107,43.6253,42.7753,43.3638,1621900.0
2010-05-05 10:00:00,66.32,67.04,66.26,66.81,871900.0,43.3638,43.8345,43.3245,43.6842,871900.0
2010-05-05 10:30:00,66.82,67.89,66.67,67.59,401100.0,43.6907,44.3903,43.5926,44.1942,401100.0
2010-05-05 11:00:00,67.59,67.9,67.04,67.73,413800.0,44.1942,44.3969,43.8345,44.2857,413800.0
2010-05-05 11:30:00,67.73,68.88,67.52,68.52,734700.0,44.2857,45.0376,44.1484,44.8023,734700.0
2010-05-05 12:00:00,68.5,68.66,67.76,67.84,253600.0,44.7892,44.8938,44.3053,44.3576,253600.0
2010-05-05 12:30:00,67.84,68.02,67.58,67.83,215700.0,44.3576,44.4753,44.1876,44.3511,215700.0
2010-05-05 13:00:00,67.86,67.96,67.47,67.69,174400.0,44.3707,44.4361,44.1157,44.2596,174400.0
2010-05-05 13:30:00,67.69,68.0,67.45,67.77,170800.0,44.2596,44.4622,44.1026,44.3119,170800.0
2010-05-05 14:00:00,67.79,67.92,67.43,67.65,301300.0,44.3249,44.4099,44.0895,44.2334,301300.0
2010-05-05 14:30:00,67.66,67.77,67.0,67.6,732300.0,44.2399,44.3119,43.8084,44.2007,732300.0
2010-05-05 15:00:00,67.6,67.88,67.31,67.8,567800.0,44.2007,44.3838,44.0111,44.3315,567800.0
2010-05-05 15:30:00,67.79,67.8,67.3,67.55,930600.0,44.3249,44.3315,44.0045,44.168,930600.0
2010-05-06 09:30:00,67.16,68.01,66.79,67.17,516700.0,43.913,44.4688,43.6711,43.9195,516700.0
2010-05-06 10:00:00,67.19,67.44,66.26,66.26,654900.0,43.9326,44.0961,43.3245,43.3245,654900.0
2010-05-06 10:30:00,66.26,66.55,65.69,65.78,560600.0,43.3245,43.5142,42.9518,43.0107,560600.0
2010-05-06 11:00:00,65.81,66.18,65.24,66.1,466400.0,43.0303,43.2722,42.6576,43.2199,466400.0
2010-05-06 11:30:00,66.07,66.07,64.77,65.2,465800.0,43.2003,43.2003,42.3503,42.6314,465800.0
2010-05-06 12:00:00,65.19,65.94,65.17,65.52,472800.0,42.6249,43.1153,42.6118,42.8407,472800.0
2010-05-06 12:30:00,65.52,65.62,65.03,65.41,217500.0,42.8407,42.9061,42.5203,42.7688,217500.0
2010-05-06 13:00:00,65.4,65.47,64.73,65.03,274200.0,42.7622,42.808,42.3241,42.5203,274200.0
2010-05-06 13:30:00,65.03,65.05,64.2,64.23,476300.0,42.5203,42.5334,41.9776,41.9972,476300.0
2010-05-06 14:00:00,64.25,64.28,62.81,63.61,1044400.0,42.0103,42.0299,41.0687,41.5918,1044400.0
2010-05-06 14:30:00,63.59,64.69,60.86,63.78,1190700.0,41.5787,42.298,39.7937,41.703,1190700.0
2010-05-06 15:00:00,63.78,64.99,63.41,64.12,1013400.0,41.703,42.4941,41.461,41.9253,1013400.0
2010-05-06 15:30:00,64.11,65.0,63.85,64.39,1457700.0,41.9187,42.5007,41.7487,42.1018,1457700.0
2010-05-07 09:30:00,64.5,65.66,63.81,65.0,767300.0,42.1737,42.9322,41.7226,42.5007,767300.0
2010-05-07 10:00:00,65.0,65.12,63.37,63.91,880200.0,42.5007,42.5791,41.4349,41.788,880200.0
2010-05-07 10:30:00,63.88,64.39,63.31,63.48,598300.0,41.7684,42.1018,41.3957,41.5068,598300.0
2010-05-07 11:00:00,63.48,65.27,63.33,64.64,703500.0,41.5068,42.6772,41.4087,42.2653,703500.0
2010-05-07 11:30:00,64.6,65.07,64.1,64.76,350200.0,42.2391,42.5464,41.9122,42.3438,350200.0
2010-05-07 12:00:00,64.73,65.41,64.4,64.5,321100.0,42.3241,42.7688,42.1084,42.1737,321100.0
2010-05-07 12:30:00,64.51,64.64,64.11,64.22,288900.0,42.1803,42.2653,41.9187,41.9907,288900.0
2010-05-07 13:00:00,64.23,64.42,63.66,64.05,371500.0,41.9972,42.1214,41.6245,41.8795,371500.0
2010-05-07 13:30:00,64.06,65.04,63.99,64.69,267200.0,41.8861,42.5268,41.8403,42.298,267200.0
2010-05-07 14:00:00,64.67,64.8,63.93,63.93,303900.0,42.2849,42.3699,41.8011,41.8011,303900.0
2010-05-07 14:30:00,63.93,64.62,63.88,64.12,338900.0,41.8011,42.2522,41.7684,41.9253,338900.0
2010-05-07 15:00:00,64.09,64.36,63.63,64.01,398300.0,41.9057,42.0822,41.6049,41.8534,398300.0
2010-05-07 15:30:00,64.03,64.32,63.69,64.14,806100.0,41.8664,42.0561,41.6441,41.9384,806100.0
2010-05-10 09:30:00,67.45,68.45,66.58,67.28,1048400.0,44.1026,44.7565,43.5338,43.9915,1048400.0
2010-05-10 10:00:00,67.28,67.79,67.03,67.04,444900.0,43.9915,44.3249,43.828,43.8345,444900.0
2010-05-10 10:30:00,67.03,67.62,67.0,67.34,330800.0,43.828,44.2138,43.8084,44.0307,330800.0
2010-05-10 11:00:00,67.36,67.64,67.22,67.62,298600.0,44.0438,44.2269,43.9522,44.2138,298600.0
2010-05-10 11:30:00,67.63,67.79,67.34,67.51,327000.0,44.2203,44.3249,44.0307,44.1419,327000.0
2010-05-10 12:00:00,67.49,67.76,67.31,67.41,133100.0,44.1288,44.3053,44.0111,44.0765,133100.0
2010-05-10 12:30:00,67.4,67.58,67.26,67.26,114900.0,44.0699,44.1876,43.9784,43.9784,114900.0
2010-05-10 13:00:00,67.28,67.32,66.79,67.26,295700.0,43.9915,44.0176,43.6711,43.9784,295700.0
2010-05-10 13:30:00,67.28,67.41,66.76,66.81,175400.0,43.9915,44.0765,43.6515,43.6842,175400.0
2010-05-10 14:00:00,66.8,66.83,66.39,66.61,476200.0,43.6776,43.6972,43.4095,43.5534,476200.0
2010-05-10 14:30:00,66.62,67.44,66.62,67.1,328600.0,43.5599,44.0961,43.5599,43.8738,328600.0
2010-05-10 15:00:00,67.1,67.16,66.63,67.04,266500.0,43.8738,43.913,43.5665,43.8345,266500.0
2010-05-10 15:30:00,67.04,67.98,66.87,67.87,1047300.0,43.8345,44.4492,43.7234,44.3772,1047300.0
2010-05-11 09:30:00,66.74,68.08,66.53,67.88,347000.0,43.6384,44.5146,43.5011,44.3838,347000.0
2010-05-11 10:00:00,67.89,68.35,67.59,67.99,298300.0,44.3903,44.6911,44.1942,44.4557,298300.0
2010-05-11 10:30:00,67.98,68.09,67.65,67.72,185300.0,44.4492,44.5211,44.2334,44.2792,185300.0
2010-05-11 11:00:00,67.73,68.1,67.71,68.06,317800.0,44.2857,44.5276,44.2726,44.5015,317800.0
2010-05-11 11:30:00,68.06,68.33,67.95,68.24,239500.0,44.5015,44.678,44.4296,44.6192,239500.0
2010-05-11 12:00:00,68.25,68.65,68.25,68.51,229900.0,44.6257,44.8873,44.6257,44.7957,229900.0
2010-05-11 12:30:00,68.5,68.95,68.41,68.84,251800.0,44.7892,45.0834,44.7303,45.0115,251800.0
2010-05-11 13:00:00,68.84,69.13,68.78,68.95,344700.0,45.0115,45.2011,44.9723,45.0834,344700.0
2010-05-11 13:30:00,68.94,69.68,68.88,69.35,452500.0,45.0769,45.5607,45.0376,45.345,452500.0
2010-05-11 14:00:00,69.35,69.4,68.66,68.86,342500.0,45.345,45.3776,44.8938,45.0246,342500.0
2010-05-11 14:30:00,68.84,69.08,68.52,68.9,338800.0,45.0115,45.1684,44.8023,45.0507,338800.0
2010-05-11 15:00:00,68.9,68.94,68.45,68.75,431100.0,45.0507,45.0769,44.7565,44.9526,431100.0
2010-05-11 15:30:00,68.74,69.05,68.58,68.62,879000.0,44.9461,45.1488,44.8415,44.8676,879000.0
2010-05-12 09:30:00,68.97,69.19,68.22,68.83,329400.0,45.0965,45.2403,44.6061,45.0049,329400.0
2010-05-12 10:00:00,68.86,69.13,68.5,68.65,289600.0,45.0246,45.2011,44.7892,44.8873,289600.0
2010-05-12 10:30:00,68.65,68.77,68.28,68.63,232900.0,44.8873,44.9657,44.6453,44.8742,232900.0
2010-05-12 11:00:00,68.63,68.8,68.1,68.17,270600.0,44.8742,44.9853,44.5276,44.5734,270600.0
2010-05-12 11:30:00,68.17,68.53,68.07,68.45,153000.0,44.5734,44.8088,44.508,44.7565,153000.0
2010-05-12 12:00:00,68.46,68.62,68.28,68.36,86900.0,44.763,44.8676,44.6453,44.6976,86900.0
2010-05-12 12:30:00,68.36,68.51,68.25,68.4,103700.0,44.6976,44.7957,44.6257,44.7238,103700.0
2010-05-12 13:00:00,68.4,68.48,68.28,68.38,210200.0,44.7238,44.7761,44.6453,44.7107,210200.0
2010-05-12 13:30:00,68.4,68.42,68.22,68.24,144200.0,44.7238,44.7369,44.6061,44.6192,144200.0
2010-05-12 14:00:00,68.23,68.42,68.19,68.41,147200.0,44.6126,44.7369,44.5865,44.7303,147200.0
2010-05-12 14:30:00,68.41,68.48,68.3,68.42,202400.0,44.7303,44.7761,44.6584,44.7369,202400.0
2010-05-12 15:00:00,68.41,68.57,68.18,68.26,361200.0,44.7303,44.8349,44.5799,44.6322,361200.0
2010-05-12 15:30:00,68.26,68.63,68.09,68.51,708500.0,44.6322,44.8742,44.5211,44.7957,708500.0
2010-05-13 09:30:00,68.16,68.71,68.09,68.2,280100.0,44.5669,44.9265,44.5211,44.593,280100.0
2010-05-13 10:00:00,68.19,68.78,68.14,68.58,254800.0,44.5865,44.9723,44.5538,44.8415,254800.0
2010-05-13 10:30:00,68.59,68.79,68.44,68.46,181300.0,44.848,44.9788,44.7499,44.763,181300.0
2010-05-13 11:00:00,68.46,68.48,68.15,68.2,213400.0,44.763,44.7761,44.5603,44.593,213400.0
2010-05-13 11:30:00,68.22,68.3,67.94,67.99,135300.0,44.6061,44.6584,44.423,44.4557,135300.0
2010-05-13 12:00:00,67.99,68.19,67.97,68.11,106300.0,44.4557,44.5865,44.4426,44.5342,106300.0
2010-05-13 12:30:00,68.12,68.22,68.04,68.06,79100.0,44.5407,44.6061,44.4884,44.5015,79100.0
2010-05-13 13:00:00,68.05,68.06,67.83,67.87,192400.0,44.4949,44.5015,44.3511,44.3772,192400.0
2010-05-13 13:30:00,67.87,68.08,67.87,68.02,126300.0,44.3772,44.5146,44.3772,44.4753,126300.0
2010-05-13 14:00:00,68.02,68.1,68.0,68.05,162100.0,44.4753,44.5276,44.4622,44.4949,162100.0
2010-05-13 14:30:00,68.05,68.06,67.4,67.57,472900.0,44.4949,44.5015,44.0699,44.1811,472900.0
2010-05-13 15:00:00,67.56,67.83,67.28,67.47,328000.0,44.1745,44.3511,43.9915,44.1157,328000.0
2010-05-13 15:30:00,67.47,68.0,66.98,66.99,852000.0,44.1157,44.4622,43.7953,43.8019,852000.0
2010-05-14 09:30:00,66.39,66.72,65.56,66.1,508400.0,43.4095,43.6253,42.8668,43.2199,508400.0
2010-05-14 10:00:00,66.11,66.54,65.64,66.26,361000.0,43.2265,43.5076,42.9191,43.3245,361000.0
2010-05-14 10:30:00,66.25,66.31,65.7,65.77,279000.0,43.318,43.3572,42.9584,43.0041,279000.0
2010-05-14 11:00:00,65.75,65.8,64.92,65.35,494300.0,42.9911,43.0238,42.4484,42.7295,494300.0
2010-05-14 11:30:00,65.36,65.82,65.33,65.47,370500.0,42.7361,43.0368,42.7164,42.808,370500.0
2010-05-14 12:00:00,65.49,65.51,64.7,65.12,451900.0,42.8211,42.8341,42.3045,42.5791,451900.0
2010-05-14 12:30:00,65.13,65.57,64.99,65.51,298700.0,42.5857,42.8734,42.4941,42.8341,298700.0
2010-05-14 13:00:00,65.53,65.64,65.06,65.17,238500.0,42.8472,42.9191,42.5399,42.6118,238500.0
2010-05-14 13:30:00,65.15,65.58,64.97,65.48,190800.0,42.5988,42.8799,42.4811,42.8145,190800.0
2010-05-14 14:00:00,65.48,65.6,65.1,65.35,267800.0,42.8145,42.893,42.5661,42.7295,267800.0
2010-05-14 14:30:00,65.35,65.57,65.09,65.13,205400.0,42.7295,42.8734,42.5595,42.5857,205400.0
2010-05-14 15:00:00,65.13,65.29,64.83,65.07,249500.0,42.5857,42.6903,42.3895,42.5464,249500.0
2010-05-14 15:30:00,65.07,65.67,64.98,65.63,872000.0,42.5464,42.9388,42.4876,42.9126,872000.0
2010-05-17 09:30:00,65.72,66.49,64.62,64.88,504500.0,42.9715,43.4749,42.2522,42.4222,504500.0
2010-05-17 10:00:00,64.88,65.56,64.74,65.56,404900.0,42.4222,42.8668,42.3307,42.8668,404900.0
2010-05-17 10:30:00,65.56,65.91,65.35,65.59,456200.0,42.8668,43.0957,42.7295,42.8865,456200.0
2010-05-17 11:00:00,65.59,65.68,64.88,65.17,240700.0,42.8865,42.9453,42.4222,42.6118,240700.0
2010-05-17 11:30:00,65.15,65.69,65.1,65.25,207500.0,42.5988,42.9518,42.5661,42.6641,207500.0
2010-05-17 12:00:00,65.26,65.26,64.25,64.31,370400.0,42.6707,42.6707,42.0103,42.0495,370400.0
2010-05-17 12:30:00,64.32,64.6,64.31,64.37,110700.0,42.0561,42.2391,42.0495,42.0887,110700.0
2010-05-17 13:00:00,64.35,64.74,64.29,64.62,142000.0,42.0757,42.3307,42.0364,42.2522,142000.0
2010-05-17 13:30:00,64.6,64.81,64.3,64.59,201100.0,42.2391,42.3764,42.043,42.2326,201100.0
2010-05-17 14:00:00,64.61,64.88,64.46,64.5,189700.0,42.2457,42.4222,42.1476,42.1737,189700.0
2010-05-17 14:30:00,64.5,65.33,64.48,65.33,320200.0,42.1737,42.7164,42.1607,42.7164,320200.0
2010-05-17 15:00:00,65.29,65.62,64.88,65.15,346700.0,42.6903,42.9061,42.4222,42.5988,346700.0
2010-05-17 15:30:00,65.13,66.0,65.05,65.88,690600.0,42.5857,43.1545,42.5334,43.0761,690600.0
2010-05-18 09:30:00,66.55,66.55,64.53,64.65,624300.0,43.5142,43.5142,42.1934,42.2718,624300.0
2010-05-18 10:00:00,64.64,65.22,64.52,65.08,431900.0,42.2653,42.6445,42.1868,42.553,431900.0
2010-05-18 10:30:00,65.08,65.15,64.18,64.52,553700.0,42.553,42.5988,41.9645,42.1868,553700.0
2010-05-18 11:00:00,64.49,64.9,64.41,64.85,345500.0,42.1672,42.4353,42.1149,42.4026,345500.0
2010-05-18 11:30:00,64.84,64.88,64.0,64.29,286600.0,42.3961,42.4222,41.8468,42.0364,286600.0
2010-05-18 12:00:00,64.28,64.54,64.01,64.53,295600.0,42.0299,42.1999,41.8534,42.1934,295600.0
2010-05-18 12:30:00,64.52,64.9,64.43,64.47,245900.0,42.1868,42.4353,42.128,42.1541,245900.0
2010-05-18 13:00:00,64.46,64.6,64.07,64.4,445900.0,42.1476,42.2391,41.8926,42.1084,445900.0
2010-05-18 13:30:00,64.36,64.52,63.96,64.0,329800.0,42.0822,42.1868,41.8207,41.8468,329800.0
2010-05-18 14:00:00,64.0,64.38,63.96,64.15,829000.0,41.8468,42.0953,41.8207,41.9449,829000.0
2010-05-18 14:30:00,64.16,64.16,63.26,63.44,483700.0,41.9514,41.9514,41.363,41.4807,483700.0
2010-05-18 15:00:00,63.46,63.9,63.17,63.21,588500.0,41.4937,41.7814,41.3041,41.3303,588500.0
2010-05-18 15:30:00,63.21,63.92,63.18,63.67,1266200.0,41.3303,41.7945,41.3107,41.631,1266200.0
2010-05-19 09:30:00,63.1,64.15,62.83,63.25,670700.0,41.2583,41.9449,41.0818,41.3564,670700.0
2010-05-19 10:00:00,63.25,63.29,62.06,62.27,657800.0,41.3564,41.3826,40.5783,40.7156,657800.0
2010-05-19 10:30:00,62.26,62.64,62.18,62.28,483500.0,40.7091,40.9576,40.6568,40.7222,483500.0
2010-05-19 11:00:00,62.29,62.33,61.28,61.49,619400.0,40.7287,40.7549,40.0683,40.2056,619400.0
2010-05-19 11:30:00,61.48,61.88,61.37,61.82,649400.0,40.1991,40.4606,40.1272,40.4214,649400.0
2010-05-19 12:00:00,61.79,62.43,61.76,62.13,420700.0,40.4018,40.8203,40.3822,40.6241,420700.0
2010-05-19 12:30:00,62.14,62.6,61.7,62.6,269400.0,40.6306,40.9314,40.343,40.9314,269400.0
2010-05-19 13:00:00,62.6,62.97,62.45,62.73,310000.0,40.9314,41.1733,40.8333,41.0164,310000.0
2010-05-19 13:30:00,62.72,62.95,62.6,62.86,319700.0,41.0099,41.1603,40.9314,41.1014,319700.0
2010-05-19 14:00:00,62.85,63.04,62.4,62.6,267500.0,41.0949,41.2191,40.8007,40.9314,267500.0
2010-05-19 14:30:00,62.63,62.94,62.45,62.58,245200.0,40.951,41.1537,40.8333,40.9183,245200.0
2010-05-19 15:00:00,62.56,62.69,62.19,62.49,305300.0,40.9053,40.9903,40.6633,40.8595,305300.0
2010-05-19 15:30:00,62.51,62.94,62.37,62.78,904300.0,40.8726,41.1537,40.781,41.0491,904300.0
2010-05-20 09:30:00,61.26,61.91,60.84,61.2,572000.0,40.0553,40.4803,39.7806,40.016,572000.0
2010-05-20 10:00:00,61.19,61.2,60.38,60.78,800200.0,40.0095,40.016,39.4799,39.7414,800200.0
2010-05-20 10:30:00,60.77,61.29,60.61,61.01,402800.0,39.7349,40.0749,39.6302,39.8918,402800.0
2010-05-20 11:00:00,61.02,61.39,60.85,61.39,381400.0,39.8983,40.1403,39.7872,40.1403,381400.0
2010-05-20 11:30:00,61.38,61.53,60.99,61.03,325200.0,40.1337,40.2318,39.8787,39.9049,325200.0
2010-05-20 12:00:00,61.04,61.33,60.93,61.32,340500.0,39.9114,40.101,39.8395,40.0945,340500.0
2010-05-20 12:30:00,61.31,61.58,60.74,60.77,647100.0,40.0879,40.2645,39.7152,39.7349,647100.0
2010-05-20 13:00:00,60.77,61.74,60.75,61.58,413800.0,39.7349,40.3691,39.7218,40.2645,413800.0
2010-05-20 13:30:00,61.63,61.82,61.32,61.49,302900.0,40.2972,40.4214,40.0945,40.2056,302900.0
2010-05-20 14:00:00,61.45,61.98,61.0,61.62,287100.0,40.1795,40.526,39.8853,40.2906,287100.0
2010-05-20 14:30:00,61.61,62.14,61.48,61.66,338900.0,40.2841,40.6306,40.1991,40.3168,338900.0
2010-05-20 15:00:00,61.7,61.88,61.25,61.68,328600.0,40.343,40.4606,40.0487,40.3299,328600.0
2010-05-20 15:30:00,61.66,61.82,60.51,60.55,1168800.0,40.3168,40.4214,39.5649,39.591,1168800.0
2010-05-21 09:30:00,59.52,61.81,59.28,61.52,1760900.0,38.9175,40.4149,38.7606,40.2253,1760900.0
2010-05-21 10:00:00,61.52,62.12,61.18,61.26,663100.0,40.2253,40.6176,40.0029,40.0553,663100.0
2010-05-21 10:30:00,61.28,61.79,61.08,61.66,482400.0,40.0683,40.4018,39.9376,40.3168,482400.0
2010-05-21 11:00:00,61.67,62.77,61.61,62.47,427000.0,40.3233,41.0426,40.2841,40.8464,427000.0
2010-05-21 11:30:00,62.47,62.86,62.27,62.47,203100.0,40.8464,41.1014,40.7156,40.8464,203100.0
2010-05-21 12:00:00,62.5,62.76,62.29,62.58,174800.0,40.866,41.036,40.7287,40.9183,174800.0
2010-05-21 12:30:00,62.58,62.67,62.1,62.17,231200.0,40.9183,40.9772,40.6045,40.6503,231200.0
2010-05-21 13:00:00,62.18,62.24,61.74,61.86,237500.0,40.6568,40.696,40.3691,40.4476,237500.0
2010-05-21 13:30:00,61.89,62.38,61.86,62.32,123900.0,40.4672,40.7876,40.4476,40.7483,123900.0
2010-05-21 14:00:00,62.33,62.45,61.58,61.91,184000.0,40.7549,40.8333,40.2645,40.4803,184000.0
2010-05-21 14:30:00,61.94,62.16,61.48,61.77,221500.0,40.4999,40.6437,40.1991,40.3887,221500.0
2010-05-21 15:00:00,61.77,61.99,61.3,61.73,583000.0,40.3887,40.5326,40.0814,40.3626,583000.0
2010-05-21 15:30:00,61.76,62.87,61.47,62.73,1681000.0,40.3822,41.108,40.1926,41.0164,1681000.0
2010-05-24 09:30:00,62.24,62.5,60.71,60.9,636700.0,40.696,40.866,39.6956,39.8199,636700.0
2010-05-24 10:00:00,60.94,61.17,60.78,60.94,641600.0,39.846,39.9964,39.7414,39.846,641600.0
2010-05-24 10:30:00,60.97,61.41,60.97,61.13,1044800.0,39.8656,40.1533,39.8656,39.9703,1044800.0
2010-05-24 11:00:00,61.13,61.45,61.1,61.35,599200.0,39.9703,40.1795,39.9506,40.1141,599200.0
2010-05-24 11:30:00,61.36,61.67,61.34,61.58,462500.0,40.1206,40.3233,40.1076,40.2645,462500.0
2010-05-24 12:00:00,61.57,61.75,61.42,61.6,368500.0,40.2579,40.3756,40.1599,40.2776,368500.0
2010-05-24 12:30:00,61.59,61.77,61.39,61.6,115500.0,40.271,40.3887,40.1403,40.2776,115500.0
2010-05-24 13:00:00,61.61,61.7,61.35,61.5,194000.0,40.2841,40.343,40.1141,40.2122,194000.0
2010-05-24 13:30:00,61.49,61.58,61.02,61.2,146100.0,40.2056,40.2645,39.8983,40.016,146100.0
2010-05-24 14:00:00,61.18,61.3,61.04,61.21,184700.0,40.0029,40.0814,39.9114,40.0226,184700.0
2010-05-24 14:30:00,61.22,61.33,60.93,60.96,283100.0,40.0291,40.101,39.8395,39.8591,283100.0
2010-05-24 15:00:00,60.95,61.05,60.79,60.9,368600.0,39.8526,39.9179,39.7479,39.8199,368600.0
2010-05-24 15:30:00,60.91,61.16,60.42,60.49,1200800.0,39.8264,39.9899,39.506,39.5518,1200800.0
2010-05-25 09:30:00,59.01,60.15,58.77,59.98,781300.0,38.5841,39.3295,38.4272,39.2183,781300.0
2010-05-25 10:00:00,60.01,60.79,59.82,60.15,543000.0,39.2379,39.7479,39.1137,39.3295,543000.0
2010-05-25 10:30:00,60.14,60.48,59.68,60.0,407200.0,39.3229,39.5452,39.0222,39.2314,407200.0
2010-05-25 11:00:00,60.0,60.45,59.77,60.01,318400.0,39.2314,39.5256,39.081,39.2379,318400.0
2010-05-25 11:30:00,59.99,60.48,59.84,60.38,285800.0,39.2249,39.5452,39.1268,39.4799,285800.0
2010-05-25 12:00:00,60.39,60.84,60.3,60.5,435400.0,39.4864,39.7806,39.4276,39.5583,435400.0
2010-05-25 12:30:00,60.47,61.0,60.34,60.93,299100.0,39.5387,39.8853,39.4537,39.8395,299100.0
2010-05-25 13:00:00,60.93,61.0,60.4,60.64,248800.0,39.8395,39.8853,39.4929,39.6499,248800.0
2010-05-25 13:30:00,60.64,60.66,60.27,60.47,230800.0,39.6499,39.6629,39.4079,39.5387,230800.0
2010-05-25 14:00:00,60.47,60.87,60.34,60.74,245400.0,39.5387,39.8002,39.4537,39.7152,245400.0
2010-05-25 14:30:00,60.73,61.31,60.53,61.13,432100.0,39.7087,40.0879,39.5779,39.9703,432100.0
2010-05-25 15:00:00,61.12,61.66,60.97,61.61,641300.0,39.9637,40.3168,39.8656,40.2841,641300.0
2010-05-25 15:30:00,61.63,61.9,61.45,61.76,1143800.0,40.2972,40.4737,40.1795,40.3822,1143800.0
2010-05-26 09:30:00,61.99,62.5,61.83,62.42,722900.0,40.5326,40.866,40.428,40.8137,722900.0
2010-05-26 10:00:00,62.43,62.74,62.34,62.4,455000.0,40.8203,41.023,40.7614,40.8007,455000.0
2010-05-26 10:30:00,62.37,62.73,61.93,62.03,544800.0,40.781,41.0164,40.4933,40.5587,544800.0
2010-05-26 11:00:00,62.03,62.26,61.75,61.77,508200.0,40.5587,40.7091,40.3756,40.3887,508200.0
2010-05-26 11:30:00,61.78,61.96,61.54,61.82,484700.0,40.3953,40.513,40.2383,40.4214,484700.0
2010-05-26 12:00:00,61.84,62.17,61.82,61.92,210200.0,40.4345,40.6503,40.4214,40.4868,210200.0
2010-05-26 12:30:00,61.91,62.11,61.82,62.06,264000.0,40.4803,40.611,40.4214,40.5783,264000.0
2010-05-26 13:00:00,62.07,62.35,62.06,62.31,222000.0,40.5849,40.768,40.5783,40.7418,222000.0
2010-05-26 13:30:00,62.3,62.63,62.23,62.37,144900.0,40.7353,40.951,40.6895,40.781,144900.0
2010-05-26 14:00:00,62.38,62.47,61.95,62.12,262800.0,40.7876,40.8464,40.5064,40.6176,262800.0
2010-05-26 14:30:00,62.13,62.17,61.77,62.0,491500.0,40.6241,40.6503,40.3887,40.5391,491500.0
2010-05-26 15:00:00,61.99,62.19,61.19,61.36,467300.0,40.5326,40.6633,40.0095,40.1206,467300.0
2010-05-26 15:30:00,61.35,61.86,61.02,61.58,1673600.0,40.1141,40.4476,39.8983,40.2645,1673600.0
2010-05-27 09:30:00,62.52,62.88,62.13,62.77,339500.0,40.8791,41.1145,40.6241,41.0426,339500.0
2010-05-27 10:00:00,62.77,63.43,62.51,63.43,289900.0,41.0426,41.4741,40.8726,41.4741,289900.0
2010-05-27 10:30:00,63.4,63.84,63.23,63.77,301100.0,41.4545,41.7422,41.3434,41.6964,301100.0
2010-05-27 11:00:00,63.78,63.94,63.63,63.87,414700.0,41.703,41.8076,41.6049,41.7618,414700.0
2010-05-27 11:30:00,63.87,63.9,63.29,63.73,298000.0,41.7618,41.7814,41.3826,41.6703,298000.0
2010-05-27 12:00:00,63.72,63.83,63.54,63.65,193400.0,41.6637,41.7357,41.546,41.618,193400.0
2010-05-27 12:30:00,63.64,63.69,63.4,63.4,185400.0,41.6114,41.6441,41.4545,41.4545,185400.0
2010-05-27 13:00:00,63.41,63.56,63.22,63.5,175000.0,41.461,41.5591,41.3368,41.5199,175000.0
2010-05-27 13:30:00,63.5,63.62,63.36,63.39,147800.0,41.5199,41.5984,41.4284,41.448,147800.0
2010-05-27 14:00:00,63.41,63.9,63.36,63.84,178000.0,41.461,41.7814,41.4284,41.7422,178000.0
2010-05-27 14:30:00,63.82,63.89,63.55,63.69,174900.0,41.7291,41.7749,41.5526,41.6441,174900.0
2010-05-27 15:00:00,63.68,63.99,63.64,63.73,227700.0,41.6376,41.8403,41.6114,41.6703,227700.0
2010-05-27 15:30:00,63.74,64.56,63.72,64.51,1007400.0,41.6768,42.213,41.6637,42.1803,1007400.0
2010-05-28 09:30:00,64.23,64.29,63.32,63.89,406300.0,41.9972,42.0364,41.4022,41.7749,406300.0
2010-05-28 10:00:00,63.87,63.89,63.19,63.24,366600.0,41.7618,41.7749,41.3172,41.3499,366600.0
2010-05-28 10:30:00,63.23,63.53,62.96,63.28,275600.0,41.3434,41.5395,41.1668,41.376,275600.0
2010-05-28 11:00:00,63.29,63.34,62.38,62.71,268700.0,41.3826,41.4153,40.7876,41.0033,268700.0
2010-05-28 11:30:00,62.71,63.12,62.66,63.08,164200.0,41.0033,41.2714,40.9707,41.2453,164200.0
2010-05-28 12:00:00,63.08,63.15,62.88,62.98,78000.0,41.2453,41.291,41.1145,41.1799,78000.0
2010-05-28 12:30:00,62.99,63.09,62.34,62.81,247000.0,41.1864,41.2518,40.7614,41.0687,247000.0
2010-05-28 13:00:00,62.83,63.09,62.78,63.01,88400.0,41.0818,41.2518,41.0491,41.1995,88400.0
2010-05-28 13:30:00,63.01,63.08,62.61,62.69,164300.0,41.1995,41.2453,40.938,40.9903,164300.0
2010-05-28 14:00:00,62.67,62.85,62.32,62.81,160100.0,40.9772,41.0949,40.7483,41.0687,160100.0
2010-05-28 14:30:00,62.81,63.27,62.72,62.94,133400.0,41.0687,41.3695,41.0099,41.1537,133400.0
2010-05-28 15:00:00,62.95,63.58,62.82,63.51,168500.0,41.1603,41.5722,41.0753,41.5264,168500.0
2010-05-28 15:30:00,63.51,63.67,62.64,62.72,681300.0,41.5264,41.631,40.9576,41.0099,681300.0
2010-06-01 09:30:00,62.21,63.75,62.21,62.24,442600.0,40.6764,41.6834,40.6764,40.696,442600.0
2010-06-01 10:00:00,62.27,62.78,62.21,62.48,376700.0,40.7156,41.0491,40.6764,40.853,376700.0
2010-06-01 10:30:00,62.5,62.75,62.31,62.31,236700.0,40.866,41.0295,40.7418,40.7418,236700.0
2010-06-01 11:00:00,62.33,62.37,61.99,62.33,208900.0,40.7549,40.781,40.5326,40.7549,208900.0
2010-06-01 11:30:00,62.33,62.39,61.87,62.02,214800.0,40.7549,40.7941,40.4541,40.5522,214800.0
2010-06-01 12:00:00,62.04,62.45,61.98,62.4,97600.0,40.5653,40.8333,40.526,40.8007,97600.0
2010-06-01 12:30:00,62.39,62.49,62.18,62.19,56800.0,40.7941,40.8595,40.6568,40.6633,56800.0
2010-06-01 13:00:00,62.19,62.78,62.13,62.76,85200.0,40.6633,41.0491,40.6241,41.036,85200.0
2010-06-01 13:30:00,62.77,62.82,62.48,62.51,100200.0,41.0426,41.0753,40.853,40.8726,100200.0
2010-06-01 14:00:00,62.5,62.51,62.02,62.22,267600.0,40.866,40.8726,40.5522,40.683,267600.0
2010-06-01 14:30:00,62.21,62.41,61.97,62.12,136800.0,40.6764,40.8072,40.5195,40.6176,136800.0
2010-06-01 15:00:00,62.13,62.26,61.79,61.96,263700.0,40.6241,40.7091,40.4018,40.513,263700.0
2010-06-01 15:30:00,61.95,62.22,61.12,61.23,798100.0,40.5064,40.683,39.9637,40.0356,798100.0
2010-06-02 09:30:00,61.85,62.7,61.46,62.11,391200.0,40.441,40.9968,40.186,40.611,391200.0
2010-06-02 10:00:00,62.12,62.41,61.94,61.95,403000.0,40.6176,40.8072,40.4999,40.5064,403000.0
2010-06-02 10:30:00,61.96,62.13,61.86,61.95,274500.0,40.513,40.6241,40.4476,40.5064,274500.0
2010-06-02 11:00:00,61.94,62.11,61.85,62.04,291500.0,40.4999,40.611,40.441,40.5653,291500.0
2010-06-02 11:30:00,62.03,62.33,61.94,62.33,245100.0,40.5587,40.7549,40.4999,40.7549,245100.0
2010-06-02 12:00:00,62.34,62.46,62.27,62.32,144600.0,40.7614,40.8399,40.7156,40.7483,144600.0
2010-06-02 12:30:00,62.32,62.6,62.31,62.47,155500.0,40.7483,40.9314,40.7418,40.8464,155500.0
2010-06-02 13:00:00,62.51,62.6,62.28,62.36,148700.0,40.8726,40.9314,40.7222,40.7745,148700.0
2010-06-02 13:30:00,62.35,62.54,62.29,62.36,160900.0,40.768,40.8922,40.7287,40.7745,160900.0
2010-06-02 14:00:00,62.36,62.69,62.32,62.66,159000.0,40.7745,40.9903,40.7483,40.9707,159000.0
2010-06-02 14:30:00,62.65,63.26,62.6,63.08,259000.0,40.9641,41.363,40.9314,41.2453,259000.0
2010-06-02 15:00:00,63.09,63.36,63.02,63.29,304100.0,41.2518,41.4284,41.206,41.3826,304100.0
2010-06-02 15:30:00,63.3,63.7,63.1,63.69,1036000.0,41.3891,41.6507,41.2583,41.6441,1036000.0
2010-06-03 09:30:00,63.97,63.99,62.92,63.4,403800.0,41.8272,41.8403,41.1407,41.4545,403800.0
2010-06-03 10:00:00,63.4,63.45,63.01,63.07,296800.0,41.4545,41.4872,41.1995,41.2387,296800.0
2010-06-03 10:30:00,63.07,63.44,63.0,63.36,170800.0,41.2387,41.4807,41.193,41.4284,170800.0
2010-06-03 11:00:00,63.38,63.5,62.69,62.7,188300.0,41.4414,41.5199,40.9903,40.9968,188300.0
2010-06-03 11:30:00,62.72,62.98,62.62,62.69,253100.0,41.0099,41.1799,40.9445,40.9903,253100.0
2010-06-03 12:00:00,62.7,62.7,62.01,62.19,233100.0,40.9968,40.9968,40.5456,40.6633,233100.0
2010-06-03 12:30:00,62.2,62.3,61.78,61.82,261200.0,40.6699,40.7353,40.3953,40.4214,261200.0
2010-06-03 13:00:00,61.83,62.24,61.82,62.02,227700.0,40.428,40.696,40.4214,40.5522,227700.0
2010-06-03 13:30:00,62.03,62.16,61.84,61.98,187700.0,40.5587,40.6437,40.4345,40.526,187700.0
2010-06-03 14:00:00,61.98,62.43,61.91,62.22,236600.0,40.526,40.8203,40.4803,40.683,236600.0
2010-06-03 14:30:00,62.22,62.64,62.19,62.47,231800.0,40.683,40.9576,40.6633,40.8464,231800.0
2010-06-03 15:00:00,62.47,62.58,61.85,62.04,497700.0,40.8464,40.9183,40.441,40.5653,497700.0
2010-06-03 15:30:00,62.03,62.12,61.75,62.01,1621500.0,40.5587,40.6176,40.3756,40.5456,1621500.0
2010-06-04 09:30:00,60.85,61.31,59.69,60.02,869600.0,39.7872,40.0879,39.0287,39.2445,869600.0
2010-06-04 10:00:00,60.02,60.75,59.98,60.51,328300.0,39.2445,39.7218,39.2183,39.5649,328300.0
2010-06-04 10:30:00,60.51,60.55,59.82,59.85,421500.0,39.5649,39.591,39.1137,39.1333,421500.0
2010-06-04 11:00:00,59.85,59.99,59.65,59.68,337900.0,39.1333,39.2249,39.0025,39.0222,337900.0
2010-06-04 11:30:00,59.7,59.87,59.53,59.62,274400.0,39.0352,39.1464,38.9241,38.9829,274400.0
2010-06-04 12:00:00,59.6,59.61,59.3,59.36,398600.0,38.9699,38.9764,38.7737,38.8129,398600.0
2010-06-04 12:30:00,59.34,59.64,59.19,59.61,284300.0,38.7998,38.996,38.7018,38.9764,284300.0
2010-06-04 13:00:00,59.62,59.65,59.1,59.18,320500.0,38.9829,39.0025,38.6429,38.6952,320500.0
2010-06-04 13:30:00,59.17,59.35,59.07,59.31,289300.0,38.6887,38.8064,38.6233,38.7802,289300.0
2010-06-04 14:00:00,59.31,59.39,59.1,59.19,300400.0,38.7802,38.8325,38.6429,38.7018,300400.0
2010-06-04 14:30:00,59.19,59.25,58.87,58.92,365100.0,38.7018,38.741,38.4925,38.5252,365100.0
2010-06-04 15:00:00,58.92,59.29,58.88,58.96,589600.0,38.5252,38.7672,38.4991,38.5514,589600.0
2010-06-04 15:30:00,58.95,59.07,58.5,58.79,1702300.0,38.5448,38.6233,38.2506,38.4402,1702300.0
2010-06-07 09:30:00,59.08,59.56,58.63,59.5,479700.0,38.6298,38.9437,38.3356,38.9045,479700.0
2010-06-07 10:00:00,59.5,60.22,59.33,60.02,528800.0,38.9045,39.3752,38.7933,39.2445,528800.0
2010-06-07 10:30:00,60.02,60.04,59.25,59.4,420700.0,39.2445,39.2575,38.741,38.8391,420700.0
2010-06-07 11:00:00,59.38,59.67,59.27,59.6,372200.0,38.826,39.0156,38.7541,38.9699,372200.0
2010-06-07 11:30:00,59.6,59.81,59.5,59.75,161600.0,38.9699,39.1072,38.9045,39.0679,161600.0
2010-06-07 12:00:00,59.76,59.99,59.72,59.83,252200.0,39.0745,39.2249,39.0483,39.1202,252200.0
2010-06-07 12:30:00,59.83,59.96,59.76,59.81,188900.0,39.1202,39.2052,39.0745,39.1072,188900.0
2010-06-07 13:00:00,59.81,59.9,59.63,59.9,209100.0,39.1072,39.166,38.9895,39.166,209100.0
2010-06-07 13:30:00,59.9,59.92,59.43,59.55,163500.0,39.166,39.1791,38.8587,38.9372,163500.0
2010-06-07 14:00:00,59.55,59.66,59.19,59.29,245600.0,38.9372,39.0091,38.7018,38.7672,245600.0
2010-06-07 14:30:00,59.28,59.37,58.91,59.0,292500.0,38.7606,38.8195,38.5187,38.5775,292500.0
2010-06-07 15:00:00,59.01,59.23,58.5,58.5,383900.0,38.5841,38.7279,38.2506,38.2506,383900.0
2010-06-07 15:30:00,58.5,58.75,58.23,58.36,1052700.0,38.2506,38.4141,38.0741,38.1591,1052700.0
2010-06-08 09:30:00,58.37,59.24,58.37,59.08,242000.0,38.1656,38.7345,38.1656,38.6298,242000.0
2010-06-08 10:00:00,59.07,59.35,58.42,58.69,281900.0,38.6233,38.8064,38.1983,38.3748,281900.0
2010-06-08 10:30:00,58.7,58.86,57.71,58.11,304700.0,38.3814,38.486,37.7341,37.9956,304700.0
2010-06-08 11:00:00,58.09,58.43,57.59,58.24,311600.0,37.9825,38.2048,37.6556,38.0806,311600.0
2010-06-08 11:30:00,58.24,58.84,58.2,58.61,351800.0,38.0806,38.4729,38.0545,38.3225,351800.0
2010-06-08 12:00:00,58.6,58.7,58.22,58.34,158400.0,38.316,38.3814,38.0675,38.146,158400.0
2010-06-08 12:30:00,58.33,58.67,58.32,58.52,160500.0,38.1395,38.3618,38.1329,38.2637,160500.0
2010-06-08 13:00:00,58.52,58.59,58.3,58.34,104200.0,38.2637,38.3095,38.1198,38.146,104200.0
2010-06-08 13:30:00,58.35,58.39,58.03,58.37,248700.0,38.1525,38.1787,37.9433,38.1656,248700.0
2010-06-08 14:00:00,58.36,58.68,58.11,58.58,168900.0,38.1591,38.3683,37.9956,38.3029,168900.0
2010-06-08 14:30:00,58.58,58.83,58.46,58.51,366100.0,38.3029,38.4664,38.2245,38.2571,366100.0
2010-06-08 15:00:00,58.55,58.71,58.29,58.65,370400.0,38.2833,38.3879,38.1133,38.3487,370400.0
2010-06-08 15:30:00,58.65,59.31,58.65,59.22,1286800.0,38.3487,38.7802,38.3487,38.7214,1286800.0
2010-06-09 09:30:00,59.33,59.45,58.51,58.6,483500.0,38.7933,38.8718,38.2571,38.316,483500.0
2010-06-09 10:00:00,58.6,58.67,58.1,58.34,374300.0,38.316,38.3618,37.9891,38.146,374300.0
2010-06-09 10:30:00,58.34,59.01,58.23,59.01,317500.0,38.146,38.5841,38.0741,38.5841,317500.0
2010-06-09 11:00:00,59.0,59.22,58.83,59.12,361500.0,38.5775,38.7214,38.4664,38.656,361500.0
2010-06-09 11:30:00,59.11,59.2,58.69,58.72,211600.0,38.6495,38.7083,38.3748,38.3945,211600.0
2010-06-09 12:00:00,58.72,58.8,58.47,58.63,183400.0,38.3945,38.4468,38.231,38.3356,183400.0
2010-06-09 12:30:00,58.63,58.73,58.47,58.58,101600.0,38.3356,38.401,38.231,38.3029,101600.0
2010-06-09 13:00:00,58.57,58.8,58.43,58.61,178500.0,38.2964,38.4468,38.2048,38.3225,178500.0
2010-06-09 13:30:00,58.62,58.79,58.48,58.77,268500.0,38.3291,38.4402,38.2375,38.4272,268500.0
2010-06-09 14:00:00,58.79,58.97,58.52,58.96,201100.0,38.4402,38.5579,38.2637,38.5514,201100.0
2010-06-09 14:30:00,58.96,59.01,58.33,58.35,326700.0,38.5514,38.5841,38.1395,38.1525,326700.0
2010-06-09 15:00:00,58.35,58.48,57.92,58.25,306300.0,38.1525,38.2375,37.8714,38.0871,306300.0
2010-06-09 15:30:00,58.26,58.34,57.75,58.03,1011200.0,38.0937,38.146,37.7602,37.9433,1011200.0
2010-06-10 09:30:00,58.2,59.57,58.2,59.26,357800.0,38.0545,38.9502,38.0545,38.7475,357800.0
2010-06-10 10:00:00,59.25,59.45,59.02,59.21,206200.0,38.741,38.8718,38.5906,38.7148,206200.0
2010-06-10 10:30:00,59.22,59.43,59.09,59.33,200700.0,38.7214,38.8587,38.6364,38.7933,200700.0
2010-06-10 11:00:00,59.34,59.78,59.29,59.63,152700.0,38.7998,39.0875,38.7672,38.9895,152700.0
2010-06-10 11:30:00,59.63,59.69,59.42,59.45,185200.0,38.9895,39.0287,38.8522,38.8718,185200.0
2010-06-10 12:00:00,59.45,59.52,59.03,59.51,139100.0,38.8718,38.9175,38.5972,38.911,139100.0
2010-06-10 12:30:00,59.5,59.6,58.96,59.37,133100.0,38.9045,38.9699,38.5514,38.8195,133100.0
2010-06-10 13:00:00,59.36,59.64,59.18,59.62,127600.0,38.8129,38.996,38.6952,38.9829,127600.0
2010-06-10 13:30:00,59.61,59.87,59.61,59.8,156900.0,38.9764,39.1464,38.9764,39.1006,156900.0
2010-06-10 14:00:00,59.78,60.03,59.66,59.92,182200.0,39.0875,39.251,39.0091,39.1791,182200.0
2010-06-10 14:30:00,59.92,60.32,59.92,60.12,236700.0,39.1791,39.4406,39.1791,39.3099,236700.0
2010-06-10 15:00:00,60.12,60.46,60.02,60.33,295600.0,39.3099,39.5322,39.2445,39.4472,295600.0
2010-06-10 15:30:00,60.32,60.73,60.13,60.6,1117900.0,39.4406,39.7087,39.3164,39.6237,1117900.0
2010-06-11 09:30:00,59.67,60.74,59.63,60.7,341100.0,39.0156,39.7152,38.9895,39.6891,341100.0
2010-06-11 10:00:00,60.66,60.96,60.43,60.52,291400.0,39.6629,39.8591,39.5126,39.5714,291400.0
2010-06-11 10:30:00,60.53,60.67,59.87,59.9,311100.0,39.5779,39.6695,39.1464,39.166,311100.0
2010-06-11 11:00:00,59.91,60.22,59.76,60.15,194300.0,39.1725,39.3752,39.0745,39.3295,194300.0
2010-06-11 11:30:00,60.15,60.34,60.11,60.21,151300.0,39.3295,39.4537,39.3033,39.3687,151300.0
2010-06-11 12:00:00,60.21,60.22,59.93,60.03,129400.0,39.3687,39.3752,39.1856,39.251,129400.0
2010-06-11 12:30:00,60.04,60.17,59.95,60.09,150000.0,39.2575,39.3425,39.1987,39.2902,150000.0
2010-06-11 13:00:00,60.09,60.23,60.09,60.15,164700.0,39.2902,39.3818,39.2902,39.3295,164700.0
2010-06-11 13:30:00,60.15,60.24,60.05,60.17,212800.0,39.3295,39.3883,39.2641,39.3425,212800.0
2010-06-11 14:00:00,60.17,60.34,60.13,60.21,210700.0,39.3425,39.4537,39.3164,39.3687,210700.0
2010-06-11 14:30:00,60.22,60.71,60.21,60.5,219700.0,39.3752,39.6956,39.3687,39.5583,219700.0
2010-06-11 15:00:00,60.52,60.85,60.41,60.75,326000.0,39.5714,39.7872,39.4995,39.7218,326000.0
2010-06-11 15:30:00,60.74,61.33,60.7,61.26,739000.0,39.7152,40.101,39.6891,40.0553,739000.0
2010-06-14 09:30:00,61.67,61.69,60.28,60.67,370900.0,40.3233,40.3364,39.4145,39.6695,370900.0
2010-06-14 10:00:00,60.67,60.67,60.2,60.26,272100.0,39.6695,39.6695,39.3622,39.4014,272100.0
2010-06-14 10:30:00,60.27,60.62,60.17,60.59,260700.0,39.4079,39.6368,39.3425,39.6172,260700.0
2010-06-14 11:00:00,60.59,61.2,60.53,61.15,335400.0,39.6172,40.016,39.5779,39.9833,335400.0
2010-06-14 11:30:00,61.15,61.24,61.07,61.2,197600.0,39.9833,40.0422,39.931,40.016,197600.0
2010-06-14 12:00:00,61.2,61.45,61.19,61.29,184800.0,40.016,40.1795,40.0095,40.0749,184800.0
2010-06-14 12:30:00,61.3,61.33,60.73,60.73,170900.0,40.0814,40.101,39.7087,39.7087,170900.0
2010-06-14 13:00:00,60.73,60.87,60.61,60.78,196400.0,39.7087,39.8002,39.6302,39.7414,196400.0
2010-06-14 13:30:00,60.79,60.92,60.42,60.43,189700.0,39.7479,39.8329,39.506,39.5126,189700.0
2010-06-14 14:00:00,60.43,60.54,60.2,60.53,240100.0,39.5126,39.5845,39.3622,39.5779,240100.0
2010-06-14 14:30:00,60.53,60.73,60.31,60.72,225000.0,39.5779,39.7087,39.4341,39.7022,225000.0
2010-06-14 15:00:00,60.72,60.84,60.44,60.59,200000.0,39.7022,39.7806,39.5191,39.6172,200000.0
2010-06-14 15:30:00,60.6,60.61,60.12,60.2,578100.0,39.6237,39.6302,39.3099,39.3622,578100.0
2010-06-15 09:30:00,60.84,60.84,60.2,60.47,354900.0,39.7806,39.7806,39.3622,39.5387,354900.0
2010-06-15 10:00:00,60.47,60.54,60.31,60.52,324300.0,39.5387,39.5845,39.4341,39.5714,324300.0
2010-06-15 10:30:00,60.53,60.83,60.4,60.8,258800.0,39.5779,39.7741,39.4929,39.7545,258800.0
2010-06-15 11:00:00,60.79,61.01,60.75,61.0,241300.0,39.7479,39.8918,39.7218,39.8853,241300.0
2010-06-15 11:30:00,61.01,61.17,60.91,61.17,152700.0,39.8918,39.9964,39.8264,39.9964,152700.0
2010-06-15 12:00:00,61.18,61.31,61.11,61.13,148300.0,40.0029,40.0879,39.9572,39.9703,148300.0
2010-06-15 12:30:00,61.13,61.15,60.82,61.11,159800.0,39.9703,39.9833,39.7676,39.9572,159800.0
2010-06-15 13:00:00,61.11,61.39,61.03,61.24,150800.0,39.9572,40.1403,39.9049,40.0422,150800.0
2010-06-15 13:30:00,61.22,61.67,61.21,61.64,187600.0,40.0291,40.3233,40.0226,40.3037,187600.0
2010-06-15 14:00:00,61.64,61.92,61.64,61.84,302300.0,40.3037,40.4868,40.3037,40.4345,302300.0
2010-06-15 14:30:00,61.84,61.84,61.47,61.59,244300.0,40.4345,40.4345,40.1926,40.271,244300.0
2010-06-15 15:00:00,61.6,61.83,61.5,61.8,268700.0,40.2776,40.428,40.2122,40.4083,268700.0
2010-06-15 15:30:00,61.79,62.01,61.63,61.96,1039900.0,40.4018,40.5456,40.2972,40.513,1039900.0
2010-06-16 09:30:00,61.51,62.42,61.46,62.4,445200.0,40.2187,40.8137,40.186,40.8007,445200.0
2010-06-16 10:00:00,62.41,62.57,62.06,62.15,402400.0,40.8072,40.9118,40.5783,40.6372,402400.0
2010-06-16 10:30:00,62.15,62.23,61.75,62.19,260000.0,40.6372,40.6895,40.3756,40.6633,260000.0
2010-06-16 11:00:00,62.2,62.44,62.09,62.31,179600.0,40.6699,40.8268,40.598,40.7418,179600.0
2010-06-16 11:30:00,62.32,62.45,62.2,62.3,131800.0,40.7483,40.8333,40.6699,40.7353,131800.0
2010-06-16 12:00:00,62.3,62.76,62.28,62.69,220100.0,40.7353,41.036,40.7222,40.9903,220100.0
2010-06-16 12:30:00,62.7,62.74,62.39,62.51,164700.0,40.9968,41.023,40.7941,40.8726,164700.0
2010-06-16 13:00:00,62.51,62.68,62.45,62.65,125900.0,40.8726,40.9837,40.8333,40.9641,125900.0
2010-06-16 13:30:00,62.63,62.75,62.57,62.74,150900.0,40.951,41.0295,40.9118,41.023,150900.0
2010-06-16 14:00:00,62.73,62.83,62.61,62.64,165900.0,41.0164,41.0818,40.938,40.9576,165900.0
2010-06-16 14:30:00,62.64,62.75,62.38,62.57,151500.0,40.9576,41.0295,40.7876,40.9118,151500.0
2010-06-16 15:00:00,62.56,62.56,62.02,62.03,279800.0,40.9053,40.9053,40.5522,40.5587,279800.0
2010-06-16 15:30:00,62.02,62.42,61.99,62.33,471900.0,40.5522,40.8137,40.5326,40.7549,471900.0
2010-06-17 09:30:00,62.38,62.49,61.91,62.02,312900.0,40.7876,40.8595,40.4803,40.5522,312900.0
2010-06-17 10:00:00,62.02,62.04,61.54,61.68,244800.0,40.5522,40.5653,40.2383,40.3299,244800.0
2010-06-17 10:30:00,61.68,61.76,61.5,61.62,286700.0,40.3299,40.3822,40.2122,40.2906,286700.0
2010-06-17 11:00:00,61.63,61.78,61.53,61.64,146000.0,40.2972,40.3953,40.2318,40.3037,146000.0
2010-06-17 11:30:00,61.64,61.83,61.64,61.66,120000.0,40.3037,40.428,40.3037,40.3168,120000.0
2010-06-17 12:00:00,61.66,61.71,61.39,61.42,188300.0,40.3168,40.3495,40.1403,40.1599,188300.0
2010-06-17 12:30:00,61.44,61.69,61.31,61.69,87800.0,40.1729,40.3364,40.0879,40.3364,87800.0
2010-06-17 13:00:00,61.66,61.85,61.56,61.78,103100.0,40.3168,40.441,40.2514,40.3953,103100.0
2010-06-17 13:30:00,61.8,62.06,61.68,62.01,112300.0,40.4083,40.5783,40.3299,40.5456,112300.0
2010-06-17 14:00:00,62.03,62.1,61.7,61.72,183300.0,40.5587,40.6045,40.343,40.356,183300.0
2010-06-17 14:30:00,61.73,61.94,61.63,61.66,149700.0,40.3626,40.4999,40.2972,40.3168,149700.0
2010-06-17 15:00:00,61.66,61.72,61.43,61.56,180500.0,40.3168,40.356,40.1664,40.2514,180500.0
2010-06-17 15:30:00,61.56,62.29,61.55,62.15,527800.0,40.2514,40.7287,40.2449,40.6372,527800.0
2010-06-18 09:30:00,62.45,62.57,61.93,62.17,984300.0,40.8333,40.9118,40.4933,40.6503,984300.0
2010-06-18 10:00:00,62.17,62.86,62.15,62.82,246800.0,40.6503,41.1014,40.6372,41.0753,246800.0
2010-06-18 10:30:00,62.84,62.95,62.69,62.79,194000.0,41.0883,41.1603,40.9903,41.0557,194000.0
2010-06-18 11:00:00,62.8,62.91,62.66,62.68,155400.0,41.0622,41.1341,40.9707,40.9837,155400.0
2010-06-18 11:30:00,62.67,62.68,62.5,62.55,232900.0,40.9772,40.9837,40.866,40.8987,232900.0
2010-06-18 12:00:00,62.55,62.71,62.5,62.57,156200.0,40.8987,41.0033,40.866,40.9118,156200.0
2010-06-18 12:30:00,62.56,62.63,62.49,62.51,98900.0,40.9053,40.951,40.8595,40.8726,98900.0
2010-06-18 13:00:00,62.51,62.53,62.4,62.51,139000.0,40.8726,40.8857,40.8007,40.8726,139000.0
2010-06-18 13:30:00,62.51,62.61,62.43,62.48,102300.0,40.8726,40.938,40.8203,40.853,102300.0
2010-06-18 14:00:00,62.47,62.63,62.44,62.6,137700.0,40.8464,40.951,40.8268,40.9314,137700.0
2010-06-18 14:30:00,62.6,62.6,62.42,62.43,161700.0,40.9314,40.9314,40.8137,40.8203,161700.0
2010-06-18 15:00:00,62.43,62.43,62.23,62.39,264700.0,40.8203,40.8203,40.6895,40.7941,264700.0
2010-06-18 15:30:00,62.38,62.82,62.34,62.76,884600.0,40.7876,41.0753,40.7614,41.036,884600.0
2010-06-21 09:30:00,63.69,63.81,63.06,63.11,395500.0,41.6441,41.7226,41.2322,41.2649,395500.0
2010-06-21 10:00:00,63.12,63.18,62.91,62.92,224100.0,41.2714,41.3107,41.1341,41.1407,224100.0
2010-06-21 10:30:00,62.93,63.05,62.89,62.99,192200.0,41.1472,41.2257,41.121,41.1864,192200.0
2010-06-21 11:00:00,63.0,63.09,62.96,63.06,133500.0,41.193,41.2518,41.1668,41.2322,133500.0
2010-06-21 11:30:00,63.06,63.16,62.95,62.99,178000.0,41.2322,41.2976,41.1603,41.1864,178000.0
2010-06-21 12:00:00,62.99,63.07,62.78,62.81,189000.0,41.1864,41.2387,41.0491,41.0687,189000.0
2010-06-21 12:30:00,62.82,62.83,62.59,62.73,147500.0,41.0753,41.0818,40.9249,41.0164,147500.0
2010-06-21 13:00:00,62.73,62.85,62.65,62.83,138800.0,41.0164,41.0949,40.9641,41.0818,138800.0
2010-06-21 13:30:00,62.83,62.85,62.49,62.5,135000.0,41.0818,41.0949,40.8595,40.866,135000.0
2010-06-21 14:00:00,62.51,62.68,62.47,62.52,153600.0,40.8726,40.9837,40.8464,40.8791,153600.0
2010-06-21 14:30:00,62.53,62.56,62.13,62.22,185600.0,40.8857,40.9053,40.6241,40.683,185600.0
2010-06-21 15:00:00,62.22,62.27,61.59,61.65,364100.0,40.683,40.7156,40.271,40.3103,364100.0
2010-06-21 15:30:00,61.66,61.87,61.53,61.83,717600.0,40.3168,40.4541,40.2318,40.428,717600.0
2010-06-22 09:30:00,62.01,62.11,61.36,61.42,413200.0,40.5456,40.611,40.1206,40.1599,413200.0
2010-06-22 10:00:00,61.42,61.69,61.16,61.32,365700.0,40.1599,40.3364,39.9899,40.0945,365700.0
2010-06-22 10:30:00,61.33,61.45,61.14,61.4,201400.0,40.101,40.1795,39.9768,40.1468,201400.0
2010-06-22 11:00:00,61.41,61.56,61.28,61.56,215300.0,40.1533,40.2514,40.0683,40.2514,215300.0
2010-06-22 11:30:00,61.57,61.9,61.53,61.65,226700.0,40.2579,40.4737,40.2318,40.3103,226700.0
2010-06-22 12:00:00,61.65,61.79,61.56,61.56,99000.0,40.3103,40.4018,40.2514,40.2514,99000.0
2010-06-22 12:30:00,61.55,61.72,61.43,61.72,93500.0,40.2449,40.356,40.1664,40.356,93500.0
2010-06-22 13:00:00,61.72,61.78,61.57,61.6,87400.0,40.356,40.3953,40.2579,40.2776,87400.0
2010-06-22 13:30:00,61.61,61.76,61.54,61.62,123100.0,40.2841,40.3822,40.2383,40.2906,123100.0
2010-06-22 14:00:00,61.6,61.68,61.39,61.54,140800.0,40.2776,40.3299,40.1403,40.2383,140800.0
2010-06-22 14:30:00,61.54,61.61,60.96,61.09,255800.0,40.2383,40.2841,39.8591,39.9441,255800.0
2010-06-22 15:00:00,61.09,61.5,60.96,60.99,345100.0,39.9441,40.2122,39.8591,39.8787,345100.0
2010-06-22 15:30:00,60.98,60.98,60.52,60.56,861800.0,39.8722,39.8722,39.5714,39.5976,861800.0
2010-06-23 09:30:00,60.63,61.43,60.51,60.99,277500.0,39.6433,40.1664,39.5649,39.8787,277500.0
2010-06-23 10:00:00,60.98,60.99,60.35,60.56,379900.0,39.8722,39.8787,39.4602,39.5976,379900.0
2010-06-23 10:30:00,60.55,60.83,60.55,60.61,303000.0,39.591,39.7741,39.591,39.6302,303000.0
2010-06-23 11:00:00,60.62,60.84,60.53,60.73,173600.0,39.6368,39.7806,39.5779,39.7087,173600.0
2010-06-23 11:30:00,60.74,60.75,60.37,60.4,148800.0,39.7152,39.7218,39.4733,39.4929,148800.0
2010-06-23 12:00:00,60.41,60.48,60.28,60.39,129600.0,39.4995,39.5452,39.4145,39.4864,129600.0
2010-06-23 12:30:00,60.39,60.64,60.33,60.64,158200.0,39.4864,39.6499,39.4472,39.6499,158200.0
2010-06-23 13:00:00,60.62,60.75,60.48,60.64,111700.0,39.6368,39.7218,39.5452,39.6499,111700.0
2010-06-23 13:30:00,60.63,60.73,60.54,60.7,110600.0,39.6433,39.7087,39.5845,39.6891,110600.0
2010-06-23 14:00:00,60.71,60.8,60.43,60.75,211200.0,39.6956,39.7545,39.5126,39.7218,211200.0
2010-06-23 14:30:00,60.76,61.18,60.52,60.65,283000.0,39.7283,40.0029,39.5714,39.6564,283000.0
2010-06-23 15:00:00,60.64,60.82,60.32,60.67,298800.0,39.6499,39.7676,39.4406,39.6695,298800.0
2010-06-23 15:30:00,60.69,60.91,60.48,60.72,510600.0,39.6826,39.8264,39.5452,39.7022,510600.0
2010-06-24 09:30:00,60.11,60.33,59.23,59.34,394600.0,39.3033,39.4472,38.7279,38.7998,394600.0
2010-06-24 10:00:00,59.34,59.68,59.19,59.27,314200.0,38.7998,39.0222,38.7018,38.7541,314200.0
2010-06-24 10:30:00,59.29,59.7,59.02,59.69,301500.0,38.7672,39.0352,38.5906,39.0287,301500.0
2010-06-24 11:00:00,59.67,59.7,59.35,59.42,366200.0,39.0156,39.0352,38.8064,38.8522,366200.0
2010-06-24 11:30:00,59.43,59.89,59.35,59.81,203500.0,38.8587,39.1595,38.8064,39.1072,203500.0
2010-06-24 12:00:00,59.84,60.08,59.59,59.61,136800.0,39.1268,39.2837,38.9633,38.9764,136800.0
2010-06-24 12:30:00,59.61,59.8,59.43,59.71,104800.0,38.9764,39.1006,38.8587,39.0418,104800.0
2010-06-24 13:00:00,59.71,60.03,59.62,59.83,108000.0,39.0418,39.251,38.9829,39.1202,108000.0
2010-06-24 13:30:00,59.83,60.41,59.81,60.28,136400.0,39.1202,39.4995,39.1072,39.4145,136400.0
2010-06-24 14:00:00,60.28,60.29,59.87,59.98,128700.0,39.4145,39.421,39.1464,39.2183,128700.0
2010-06-24 14:30:00,59.98,59.99,59.35,59.42,275900.0,39.2183,39.2249,38.8064,38.8522,275900.0
2010-06-24 15:00:00,59.43,59.6,59.07,59.24,277600.0,38.8587,38.9699,38.6233,38.7345,277600.0
2010-06-24 15:30:00,59.26,59.45,58.89,59.12,785300.0,38.7475,38.8718,38.5056,38.656,785300.0
2010-06-25 09:30:00,59.88,60.13,59.49,59.94,421300.0,39.1529,39.3164,38.8979,39.1922,421300.0
2010-06-25 10:00:00,59.91,60.24,59.87,60.08,271300.0,39.1725,39.3883,39.1464,39.2837,271300.0
2010-06-25 10:30:00,60.08,60.1,59.59,59.68,328400.0,39.2837,39.2968,38.9633,39.0222,328400.0
2010-06-25 11:00:00,59.69,59.99,59.69,59.89,179000.0,39.0287,39.2249,39.0287,39.1595,179000.0
2010-06-25 11:30:00,59.91,60.18,59.8,60.03,160700.0,39.1725,39.3491,39.1006,39.251,160700.0
2010-06-25 12:00:00,60.05,60.13,59.91,59.96,144000.0,39.2641,39.3164,39.1725,39.2052,144000.0
2010-06-25 12:30:00,59.95,60.17,59.89,60.03,130700.0,39.1987,39.3425,39.1595,39.251,130700.0
2010-06-25 13:00:00,60.04,60.78,60.0,60.75,199200.0,39.2575,39.7414,39.2314,39.7218,199200.0
2010-06-25 13:30:00,60.75,60.83,60.56,60.73,217100.0,39.7218,39.7741,39.5976,39.7087,217100.0
2010-06-25 14:00:00,60.73,61.14,60.61,61.13,266700.0,39.7087,39.9768,39.6302,39.9703,266700.0
2010-06-25 14:30:00,61.13,61.22,60.88,61.05,347800.0,39.9703,40.0291,39.8068,39.9179,347800.0
2010-06-25 15:00:00,61.05,61.13,60.74,60.85,292000.0,39.9179,39.9703,39.7152,39.7872,292000.0
2010-06-25 15:30:00,60.84,61.21,60.74,61.03,867800.0,39.7806,40.0226,39.7152,39.9049,867800.0
2010-06-28 09:30:00,61.23,61.3,60.18,60.62,252600.0,40.0356,40.0814,39.3491,39.6368,252600.0
2010-06-28 10:00:00,60.65,60.95,60.49,60.77,230100.0,39.6564,39.8526,39.5518,39.7349,230100.0
2010-06-28 10:30:00,60.77,60.8,60.33,60.44,196800.0,39.7349,39.7545,39.4472,39.5191,196800.0
2010-06-28 11:00:00,60.45,60.66,60.24,60.42,194200.0,39.5256,39.6629,39.3883,39.506,194200.0
2010-06-28 11:30:00,60.43,60.62,60.39,60.39,139500.0,39.5126,39.6368,39.4864,39.4864,139500.0
2010-06-28 12:00:00,60.39,60.48,60.15,60.48,182000.0,39.4864,39.5452,39.3295,39.5452,182000.0
2010-06-28 12:30:00,60.47,60.54,60.14,60.24,111600.0,39.5387,39.5845,39.3229,39.3883,111600.0
2010-06-28 13:00:00,60.24,60.25,59.85,60.04,129500.0,39.3883,39.3949,39.1333,39.2575,129500.0
2010-06-28 13:30:00,60.04,60.27,59.88,60.25,109400.0,39.2575,39.4079,39.1529,39.3949,109400.0
2010-06-28 14:00:00,60.26,60.26,60.04,60.04,195200.0,39.4014,39.4014,39.2575,39.2575,195200.0
2010-06-28 14:30:00,60.05,60.13,59.95,60.11,280500.0,39.2641,39.3164,39.1987,39.3033,280500.0
2010-06-28 15:00:00,60.11,60.12,59.84,59.88,255000.0,39.3033,39.3099,39.1268,39.1529,255000.0
2010-06-28 15:30:00,59.88,60.14,59.74,59.78,646200.0,39.1529,39.3229,39.0614,39.0875,646200.0
2010-06-29 09:30:00,58.97,59.59,58.92,59.16,267000.0,38.5579,38.9633,38.5252,38.6822,267000.0
2010-06-29 10:00:00,59.16,59.18,58.4,58.42,413900.0,38.6822,38.6952,38.1852,38.1983,413900.0
2010-06-29 10:30:00,58.42,58.69,58.35,58.61,320300.0,38.1983,38.3748,38.1525,38.3225,320300.0
2010-06-29 11:00:00,58.62,58.7,58.22,58.25,210800.0,38.3291,38.3814,38.0675,38.0871,210800.0
2010-06-29 11:30:00,58.23,58.43,58.2,58.33,139700.0,38.0741,38.2048,38.0545,38.1395,139700.0
2010-06-29 12:00:00,58.33,58.48,58.02,58.28,251900.0,38.1395,38.2375,37.9368,38.1068,251900.0
2010-06-29 12:30:00,58.25,58.34,58.14,58.26,111300.0,38.0871,38.146,38.0152,38.0937,111300.0
2010-06-29 13:00:00,58.25,58.26,57.8,57.93,253300.0,38.0871,38.0937,37.7929,37.8779,253300.0
2010-06-29 13:30:00,57.91,57.95,57.7,57.94,297000.0,37.8648,37.891,37.7275,37.8844,297000.0
2010-06-29 14:00:00,57.94,58.15,57.76,58.03,176200.0,37.8844,38.0218,37.7668,37.9433,176200.0
2010-06-29 14:30:00,58.02,58.21,57.89,58.03,286400.0,37.9368,38.061,37.8518,37.9433,286400.0
2010-06-29 15:00:00,58.01,58.15,57.6,57.61,402600.0,37.9302,38.0218,37.6621,37.6687,402600.0
2010-06-29 15:30:00,57.62,57.78,57.26,57.58,1372700.0,37.6752,37.7798,37.4398,37.6491,1372700.0
2010-06-30 09:30:00,57.4,58.22,57.4,57.82,325800.0,37.5314,38.0675,37.5314,37.806,325800.0
2010-06-30 10:00:00,57.84,57.98,57.68,57.93,209300.0,37.8191,37.9106,37.7144,37.8779,209300.0
2010-06-30 10:30:00,57.91,58.09,57.61,57.61,247600.0,37.8648,37.9825,37.6687,37.6687,247600.0
2010-06-30 11:00:00,57.63,57.83,57.46,57.5,250200.0,37.6818,37.8125,37.5706,37.5968,250200.0
2010-06-30 11:30:00,57.5,57.8,57.48,57.48,148700.0,37.5968,37.7929,37.5837,37.5837,148700.0
2010-06-30 12:00:00,57.48,57.48,57.32,57.33,89700.0,37.5837,37.5837,37.4791,37.4856,89700.0
2010-06-30 12:30:00,57.33,57.5,57.2,57.3,153200.0,37.4856,37.5968,37.4006,37.466,153200.0
2010-06-30 13:00:00,57.3,57.45,57.23,57.42,94200.0,37.466,37.5641,37.4202,37.5444,94200.0
2010-06-30 13:30:00,57.42,57.44,57.22,57.3,96200.0,37.5444,37.5575,37.4137,37.466,96200.0
2010-06-30 14:00:00,57.29,57.44,57.11,57.18,263000.0,37.4594,37.5575,37.3417,37.3875,263000.0
2010-06-30 14:30:00,57.19,57.27,57.01,57.01,149500.0,37.3941,37.4464,37.2764,37.2764,149500.0
2010-06-30 15:00:00,57.01,57.17,56.71,56.72,246300.0,37.2764,37.381,37.0802,37.0867,246300.0
2010-06-30 15:30:00,56.72,56.81,56.3,56.52,971900.0,37.0867,37.1456,36.8121,36.956,971900.0
2010-07-01 09:30:00,56.5,57.39,56.17,56.2,416200.0,36.9429,37.5248,36.7271,36.7467,416200.0
2010-07-01 10:00:00,56.2,56.2,55.19,55.65,471100.0,36.7467,36.7467,36.0863,36.3871,471100.0
2010-07-01 10:30:00,55.63,55.64,54.68,54.87,519800.0,36.374,36.3806,35.7529,35.8771,519800.0
2010-07-01 11:00:00,54.86,55.07,54.53,54.96,337800.0,35.8706,36.0079,35.6548,35.936,337800.0
2010-07-01 11:30:00,54.95,55.33,54.84,55.3,529700.0,35.9294,36.1779,35.8575,36.1583,529700.0
2010-07-01 12:00:00,55.3,55.36,55.11,55.31,281100.0,36.1583,36.1975,36.034,36.1648,281100.0
2010-07-01 12:30:00,55.3,56.06,55.24,55.89,370200.0,36.1583,36.6552,36.119,36.544,370200.0
2010-07-01 13:00:00,55.89,55.94,55.57,55.78,87100.0,36.544,36.5767,36.3348,36.4721,87100.0
2010-07-01 13:30:00,55.77,56.26,55.77,56.17,176600.0,36.4656,36.786,36.4656,36.7271,176600.0
2010-07-01 14:00:00,56.17,56.44,56.03,56.21,175800.0,36.7271,36.9037,36.6356,36.7533,175800.0
2010-07-01 14:30:00,56.21,56.34,55.65,56.06,255300.0,36.7533,36.8383,36.3871,36.6552,255300.0
2010-07-01 15:00:00,56.07,56.42,55.99,56.39,386500.0,36.6617,36.8906,36.6094,36.871,386500.0
2010-07-01 15:30:00,56.4,56.53,56.15,56.37,707400.0,36.8775,36.9625,36.714,36.8579,707400.0
2010-07-02 09:30:00,56.7,56.96,56.37,56.48,374500.0,37.0737,37.2437,36.8579,36.9298,374500.0
2010-07-02 10:00:00,56.46,56.74,56.0,56.5,245400.0,36.9167,37.0998,36.616,36.9429,245400.0
2010-07-02 10:30:00,56.51,56.51,56.03,56.08,166500.0,36.9494,36.9494,36.6356,36.6683,166500.0
2010-07-02 11:00:00,56.1,56.25,55.65,55.66,249500.0,36.6814,36.7794,36.3871,36.3937,249500.0
2010-07-02 11:30:00,55.65,55.85,55.28,55.69,230800.0,36.3871,36.5179,36.1452,36.4133,230800.0
2010-07-02 12:00:00,55.69,55.89,55.56,55.79,97000.0,36.4133,36.544,36.3283,36.4787,97000.0
2010-07-02 12:30:00,55.79,55.84,55.46,55.57,125900.0,36.4787,36.5114,36.2629,36.3348,125900.0
2010-07-02 13:00:00,55.57,55.68,55.36,55.48,146800.0,36.3348,36.4067,36.1975,36.276,146800.0
2010-07-02 13:30:00,55.49,55.67,55.44,55.62,132900.0,36.2825,36.4002,36.2498,36.3675,132900.0
2010-07-02 14:00:00,55.63,55.67,55.41,55.52,121000.0,36.374,36.4002,36.2302,36.3021,121000.0
2010-07-02 14:30:00,55.53,55.59,55.37,55.55,122600.0,36.3087,36.3479,36.204,36.3217,122600.0
2010-07-02 15:00:00,55.54,55.84,55.48,55.76,176400.0,36.3152,36.5114,36.276,36.459,176400.0
2010-07-02 15:30:00,55.74,56.1,55.61,55.61,587400.0,36.446,36.6814,36.361,36.361,587400.0
2010-07-06 09:30:00,56.69,57.0,56.09,56.75,222400.0,37.0671,37.2698,36.6748,37.1064,222400.0
2010-07-06 10:00:00,56.77,57.37,56.61,57.32,415400.0,37.1194,37.5118,37.0148,37.4791,415400.0
2010-07-06 10:30:00,57.32,57.37,57.06,57.06,330500.0,37.4791,37.5118,37.3091,37.3091,330500.0
2010-07-06 11:00:00,57.05,57.06,56.79,56.84,297400.0,37.3025,37.3091,37.1325,37.1652,297400.0
2010-07-06 11:30:00,56.84,57.19,56.83,57.16,113800.0,37.1652,37.3941,37.1587,37.3744,113800.0
2010-07-06 12:00:00,57.14,57.27,56.8,56.9,146900.0,37.3614,37.4464,37.1391,37.2044,146900.0
2010-07-06 12:30:00,56.9,56.97,56.54,56.62,120100.0,37.2044,37.2502,36.9691,37.0214,120100.0
2010-07-06 13:00:00,56.62,56.74,56.54,56.72,240500.0,37.0214,37.0998,36.9691,37.0867,240500.0
2010-07-06 13:30:00,56.72,56.81,56.43,56.56,441100.0,37.0867,37.1456,36.8971,36.9821,441100.0
2010-07-06 14:00:00,56.55,56.7,56.29,56.57,375800.0,36.9756,37.0737,36.8056,36.9887,375800.0
2010-07-06 14:30:00,56.57,56.75,56.34,56.36,253200.0,36.9887,37.1064,36.8383,36.8514,253200.0
2010-07-06 15:00:00,56.36,56.51,55.99,56.28,227400.0,36.8514,36.9494,36.6094,36.799,227400.0
2010-07-06 15:30:00,56.28,56.77,56.2,56.74,679700.0,36.799,37.1194,36.7467,37.0998,679700.0
2010-07-07 09:30:00,57.31,57.93,57.03,57.33,591500.0,37.4725,37.8779,37.2894,37.4856,591500.0
2010-07-07 10:00:00,57.34,58.25,57.33,57.79,602500.0,37.4921,38.0871,37.4856,37.7864,602500.0
2010-07-07 10:30:00,57.82,58.73,57.76,58.56,455000.0,37.806,38.401,37.7668,38.2898,455000.0
2010-07-07 11:00:00,58.56,58.62,58.1,58.5,505900.0,38.2898,38.3291,37.9891,38.2506,505900.0
2010-07-07 11:30:00,58.5,58.65,58.22,58.39,208400.0,38.2506,38.3487,38.0675,38.1787,208400.0
2010-07-07 12:00:00,58.4,58.67,58.37,58.59,200700.0,38.1852,38.3618,38.1656,38.3095,200700.0
2010-07-07 12:30:00,58.6,58.85,58.56,58.75,196600.0,38.316,38.4795,38.2898,38.4141,196600.0
2010-07-07 13:00:00,58.75,59.65,58.74,59.56,468000.0,38.4141,39.0025,38.4075,38.9437,468000.0
2010-07-07 13:30:00,59.56,59.78,59.45,59.76,337700.0,38.9437,39.0875,38.8718,39.0745,337700.0
2010-07-07 14:00:00,59.76,60.07,59.74,59.92,544000.0,39.0745,39.2772,39.0614,39.1791,544000.0
2010-07-07 14:30:00,59.91,60.39,59.81,60.38,549600.0,39.1725,39.4864,39.1072,39.4799,549600.0
2010-07-07 15:00:00,60.38,60.51,60.19,60.44,874300.0,39.4799,39.5649,39.3556,39.5191,874300.0
2010-07-07 15:30:00,60.45,61.23,60.37,61.15,2072700.0,39.5256,40.0356,39.4733,39.9833,2072700.0
2010-07-08 09:30:00,61.35,61.6,60.72,60.84,677600.0,40.1141,40.2776,39.7022,39.7806,677600.0
2010-07-08 10:00:00,60.85,61.32,60.64,61.19,324900.0,39.7872,40.0945,39.6499,40.0095,324900.0
2010-07-08 10:30:00,61.19,61.19,60.16,60.31,421600.0,40.0095,40.0095,39.336,39.4341,421600.0
2010-07-08 11:00:00,60.3,60.72,60.2,60.42,452800.0,39.4276,39.7022,39.3622,39.506,452800.0
2010-07-08 11:30:00,60.43,60.91,60.29,60.82,236900.0,39.5126,39.8264,39.421,39.7676,236900.0
2010-07-08 12:00:00,60.84,61.17,60.77,60.95,237000.0,39.7806,39.9964,39.7349,39.8526,237000.0
2010-07-08 12:30:00,60.94,61.01,60.65,60.73,156800.0,39.846,39.8918,39.6564,39.7087,156800.0
2010-07-08 13:00:00,60.72,61.01,60.67,60.67,186600.0,39.7022,39.8918,39.6695,39.6695,186600.0
2010-07-08 13:30:00,60.67,60.78,60.28,60.37,226500.0,39.6695,39.7414,39.4145,39.4733,226500.0
2010-07-08 14:00:00,60.35,60.38,60.06,60.22,270600.0,39.4602,39.4799,39.2706,39.3752,270600.0
2010-07-08 14:30:00,60.24,60.56,60.16,60.53,184000.0,39.3883,39.5976,39.336,39.5779,184000.0
2010-07-08 15:00:00,60.5,60.88,60.23,60.87,294300.0,39.5583,39.8068,39.3818,39.8002,294300.0
2010-07-08 15:30:00,60.88,61.15,60.54,61.15,968800.0,39.8068,39.9833,39.5845,39.9833,968800.0
2010-07-09 09:30:00,61.04,61.34,60.76,60.96,354700.0,39.9114,40.1076,39.7283,39.8591,354700.0
2010-07-09 10:00:00,60.95,61.74,60.91,61.58,332700.0,39.8526,40.3691,39.8264,40.2645,332700.0
2010-07-09 10:30:00,61.59,61.87,61.34,61.4,176100.0,40.271,40.4541,40.1076,40.1468,176100.0
2010-07-09 11:00:00,61.4,61.41,61.09,61.16,254200.0,40.1468,40.1533,39.9441,39.9899,254200.0
2010-07-09 11:30:00,61.15,61.34,61.14,61.27,117200.0,39.9833,40.1076,39.9768,40.0618,117200.0
2010-07-09 12:00:00,61.29,61.5,61.25,61.5,86400.0,40.0749,40.2122,40.0487,40.2122,86400.0
2010-07-09 12:30:00,61.49,61.5,61.31,61.42,122800.0,40.2056,40.2122,40.0879,40.1599,122800.0
2010-07-09 13:00:00,61.42,61.63,61.37,61.51,181100.0,40.1599,40.2972,40.1272,40.2187,181100.0
2010-07-09 13:30:00,61.5,61.98,61.47,61.95,186600.0,40.2122,40.526,40.1926,40.5064,186600.0
2010-07-09 14:00:00,61.95,61.97,61.75,61.87,217100.0,40.5064,40.5195,40.3756,40.4541,217100.0
2010-07-09 14:30:00,61.87,62.05,61.83,61.97,349000.0,40.4541,40.5718,40.428,40.5195,349000.0
2010-07-09 15:00:00,61.98,62.03,61.73,61.81,320600.0,40.526,40.5587,40.3626,40.4149,320600.0
2010-07-09 15:30:00,61.8,61.95,61.71,61.84,757400.0,40.4083,40.5064,40.3495,40.4345,757400.0
2010-07-12 09:30:00,61.64,61.92,61.2,61.79,276700.0,40.3693,40.5526,40.0811,40.4675,276700.0
2010-07-12 10:00:00,61.79,61.92,61.45,61.45,253300.0,40.4675,40.5526,40.2448,40.2448,253300.0
2010-07-12 10:30:00,61.43,61.53,60.96,61.07,167800.0,40.2317,40.2972,39.9239,39.996,167800.0
2010-07-12 11:00:00,61.05,61.28,60.64,61.23,119000.0,39.9829,40.1335,39.7143,40.1007,119000.0
2010-07-12 11:30:00,61.22,61.3,61.09,61.28,58700.0,40.0942,40.1466,40.0091,40.1335,58700.0
2010-07-12 12:00:00,61.29,61.76,61.29,61.47,90500.0,40.14,40.4479,40.14,40.2579,90500.0
2010-07-12 12:30:00,61.46,61.76,61.35,61.37,100400.0,40.2514,40.4479,40.1793,40.1924,100400.0
2010-07-12 13:00:00,61.37,61.71,61.29,61.69,59200.0,40.1924,40.4151,40.14,40.402,59200.0
2010-07-12 13:30:00,61.69,61.74,61.42,61.67,76700.0,40.402,40.4348,40.2252,40.3889,76700.0
2010-07-12 14:00:00,61.67,61.68,61.31,61.45,70100.0,40.3889,40.3955,40.1531,40.2448,70100.0
2010-07-12 14:30:00,61.43,61.52,61.25,61.38,114700.0,40.2317,40.2907,40.1138,40.199,114700.0
2010-07-12 15:00:00,61.39,61.57,61.23,61.48,154300.0,40.2055,40.3234,40.1007,40.2645,154300.0
2010-07-12 15:30:00,61.5,61.57,61.35,61.46,449700.0,40.2776,40.3234,40.1793,40.2514,449700.0
2010-07-13 09:30:00,62.38,62.87,61.99,62.45,368700.0,40.8539,41.1748,40.5985,40.8997,368700.0
2010-07-13 10:00:00,62.48,62.87,62.42,62.76,237700.0,40.9194,41.1748,40.8801,41.1028,237700.0
2010-07-13 10:30:00,62.76,62.78,62.49,62.63,183300.0,41.1028,41.1159,40.9259,41.0176,183300.0
2010-07-13 11:00:00,62.63,62.79,62.63,62.75,98400.0,41.0176,41.1224,41.0176,41.0962,98400.0
2010-07-13 11:30:00,62.76,62.98,62.47,62.5,212400.0,41.1028,41.2469,40.9128,40.9325,212400.0
2010-07-13 12:00:00,62.49,62.85,62.49,62.83,122600.0,40.9259,41.1617,40.9259,41.1486,122600.0
2010-07-13 12:30:00,62.82,62.87,62.47,62.49,93100.0,41.1421,41.1748,40.9128,40.9259,93100.0
2010-07-13 13:00:00,62.5,62.67,62.23,62.37,166400.0,40.9325,41.0438,40.7557,40.8474,166400.0
2010-07-13 13:30:00,62.37,62.5,62.2,62.23,156100.0,40.8474,40.9325,40.736,40.7557,156100.0
2010-07-13 14:00:00,62.24,62.57,62.22,62.42,180600.0,40.7622,40.9783,40.7491,40.8801,180600.0
2010-07-13 14:30:00,62.43,62.59,62.42,62.54,250600.0,40.8867,40.9914,40.8801,40.9587,250600.0
2010-07-13 15:00:00,62.54,62.87,62.51,62.86,305700.0,40.9587,41.1748,40.939,41.1683,305700.0
2010-07-13 15:30:00,62.86,62.99,62.68,62.69,757200.0,41.1683,41.2534,41.0504,41.0569,757200.0
2010-07-14 09:30:00,62.22,62.22,61.35,61.6,338700.0,40.7491,40.7491,40.1793,40.3431,338700.0
2010-07-14 10:00:00,61.6,61.74,61.22,61.25,374300.0,40.3431,40.4348,40.0942,40.1138,374300.0
2010-07-14 10:30:00,61.23,61.31,61.06,61.2,292800.0,40.1007,40.1531,39.9894,40.0811,292800.0
2010-07-14 11:00:00,61.22,61.4,61.06,61.15,288100.0,40.0942,40.2121,39.9894,40.0484,288100.0
2010-07-14 11:30:00,61.13,61.25,61.06,61.08,181500.0,40.0353,40.1138,39.9894,40.0025,181500.0
2010-07-14 12:00:00,61.07,61.08,60.88,60.99,261100.0,39.996,40.0025,39.8715,39.9436,261100.0
2010-07-14 12:30:00,61.0,61.18,60.65,60.71,346400.0,39.9501,40.068,39.7209,39.7602,346400.0
2010-07-14 13:00:00,60.72,60.78,60.56,60.69,213900.0,39.7667,39.806,39.662,39.7471,213900.0
2010-07-14 13:30:00,60.7,60.83,60.55,60.58,179700.0,39.7536,39.8388,39.6554,39.675,179700.0
2010-07-14 14:00:00,60.59,60.64,60.3,60.46,337000.0,39.6816,39.7143,39.4917,39.5965,337000.0
2010-07-14 14:30:00,60.47,60.79,60.43,60.68,304300.0,39.603,39.8126,39.5768,39.7405,304300.0
2010-07-14 15:00:00,60.68,61.13,60.55,61.0,807200.0,39.7405,40.0353,39.6554,39.9501,807200.0
2010-07-14 15:30:00,61.01,61.38,60.87,61.37,1529000.0,39.9567,40.199,39.865,40.1924,1529000.0
2010-07-15 09:30:00,61.36,61.53,60.5,60.59,336400.0,40.1859,40.2972,39.6227,39.6816,336400.0
2010-07-15 10:00:00,60.58,60.58,59.24,59.57,588300.0,39.675,39.675,38.7975,39.0136,588300.0
2010-07-15 10:30:00,59.57,59.87,59.38,59.69,270000.0,39.0136,39.2101,38.8891,39.0922,270000.0
2010-07-15 11:00:00,59.7,60.04,59.46,60.0,168600.0,39.0987,39.3214,38.9415,39.2952,168600.0
2010-07-15 11:30:00,60.0,60.11,59.74,59.74,115200.0,39.2952,39.3672,39.1249,39.1249,115200.0
2010-07-15 12:00:00,59.74,59.79,59.63,59.74,98700.0,39.1249,39.1577,39.0529,39.1249,98700.0
2010-07-15 12:30:00,59.73,60.01,59.72,59.85,150800.0,39.1184,39.3017,39.1118,39.197,150800.0
2010-07-15 13:00:00,59.86,60.41,59.86,60.3,108200.0,39.2035,39.5637,39.2035,39.4917,108200.0
2010-07-15 13:30:00,60.27,60.41,60.08,60.15,110800.0,39.472,39.5637,39.3476,39.3934,110800.0
2010-07-15 14:00:00,60.12,60.45,60.05,60.42,107200.0,39.3738,39.5899,39.3279,39.5703,107200.0
2010-07-15 14:30:00,60.43,60.52,60.28,60.36,177500.0,39.5768,39.6358,39.4786,39.531,177500.0
2010-07-15 15:00:00,60.36,60.38,59.85,60.22,275200.0,39.531,39.5441,39.197,39.4393,275200.0
2010-07-15 15:30:00,60.23,60.99,60.23,60.87,689700.0,39.4458,39.9436,39.4458,39.865,689700.0
2010-07-16 09:30:00,59.97,60.42,58.56,58.79,864500.0,39.2755,39.5703,38.3521,38.5027,864500.0
2010-07-16 10:00:00,58.76,58.98,58.4,58.9,492700.0,38.4831,38.6272,38.2473,38.5748,492700.0
2010-07-16 10:30:00,58.9,59.12,58.76,58.84,253800.0,38.5748,38.7189,38.4831,38.5355,253800.0
2010-07-16 11:00:00,58.86,58.9,58.49,58.6,212600.0,38.5486,38.5748,38.3063,38.3783,212600.0
2010-07-16 11:30:00,58.59,58.72,58.39,58.66,223800.0,38.3718,38.4569,38.2408,38.4176,223800.0
2010-07-16 12:00:00,58.66,58.88,58.63,58.83,209400.0,38.4176,38.5617,38.398,38.5289,209400.0
2010-07-16 12:30:00,58.83,58.83,58.54,58.62,151700.0,38.5289,38.5289,38.339,38.3914,151700.0
2010-07-16 13:00:00,58.63,58.72,58.52,58.68,145200.0,38.398,38.4569,38.3259,38.4307,145200.0
2010-07-16 13:30:00,58.68,58.84,58.3,58.42,234600.0,38.4307,38.5355,38.1818,38.2604,234600.0
2010-07-16 14:00:00,58.43,58.55,58.13,58.31,263200.0,38.267,38.3456,38.0705,38.1884,263200.0
2010-07-16 14:30:00,58.32,58.36,58.14,58.15,193800.0,38.1949,38.2211,38.077,38.0836,193800.0
2010-07-16 15:00:00,58.18,58.26,57.89,58.14,300600.0,38.1032,38.1556,37.9133,38.077,300600.0
2010-07-16 15:30:00,58.13,58.48,57.98,58.25,1215700.0,38.0705,38.2997,37.9723,38.1491,1215700.0
2010-07-19 09:30:00,58.43,58.55,57.56,57.92,442800.0,38.267,38.3456,37.6972,37.933,442800.0
2010-07-19 10:00:00,57.91,57.92,57.01,57.01,418700.0,37.9264,37.933,37.337,37.337,418700.0
2010-07-19 10:30:00,57.03,57.25,56.76,56.84,376900.0,37.3501,37.4942,37.1733,37.2256,376900.0
2010-07-19 11:00:00,56.85,57.37,56.71,57.35,357400.0,37.2322,37.5728,37.1405,37.5597,357400.0
2010-07-19 11:30:00,57.34,57.97,57.24,57.91,572600.0,37.5531,37.9657,37.4876,37.9264,572600.0
2010-07-19 12:00:00,57.9,58.13,57.68,58.09,214900.0,37.9199,38.0705,37.7758,38.0443,214900.0
2010-07-19 12:30:00,58.09,58.33,57.97,58.14,171600.0,38.0443,38.2015,37.9657,38.077,171600.0
2010-07-19 13:00:00,58.13,58.15,57.8,57.86,141200.0,38.0705,38.0836,37.8544,37.8937,141200.0
2010-07-19 13:30:00,57.87,58.03,57.37,57.59,266600.0,37.9002,38.005,37.5728,37.7168,266600.0
2010-07-19 14:00:00,57.6,57.68,57.47,57.56,228000.0,37.7234,37.7758,37.6382,37.6972,228000.0
2010-07-19 14:30:00,57.57,57.91,57.48,57.79,249800.0,37.7037,37.9264,37.6448,37.8478,249800.0
2010-07-19 15:00:00,57.77,58.24,57.71,57.8,279100.0,37.8347,38.1425,37.7954,37.8544,279100.0
2010-07-19 15:30:00,57.81,58.06,57.69,57.96,480300.0,37.8609,38.0247,37.7823,37.9592,480300.0
2010-07-20 09:30:00,57.16,57.64,56.87,57.31,512800.0,37.4352,37.7496,37.2453,37.5335,512800.0
2010-07-20 10:00:00,57.3,57.34,56.71,57.02,290500.0,37.5269,37.5531,37.1405,37.3435,290500.0
2010-07-20 10:30:00,57.01,57.19,56.81,57.02,213100.0,37.337,37.4549,37.206,37.3435,213100.0
2010-07-20 11:00:00,57.04,57.52,56.98,57.37,267100.0,37.3566,37.671,37.3173,37.5728,267100.0
2010-07-20 11:30:00,57.37,57.42,56.95,56.97,139100.0,37.5728,37.6055,37.2977,37.3108,139100.0
2010-07-20 12:00:00,56.96,57.22,56.94,57.15,231400.0,37.3042,37.4745,37.2911,37.4287,231400.0
2010-07-20 12:30:00,57.16,57.38,57.12,57.34,126200.0,37.4352,37.5793,37.409,37.5531,126200.0
2010-07-20 13:00:00,57.34,57.47,57.22,57.46,145500.0,37.5531,37.6382,37.4745,37.6317,145500.0
2010-07-20 13:30:00,57.47,58.38,57.45,58.37,373200.0,37.6382,38.2342,37.6251,38.2277,373200.0
2010-07-20 14:00:00,58.37,58.42,58.09,58.2,405200.0,38.2277,38.2604,38.0443,38.1163,405200.0
2010-07-20 14:30:00,58.2,58.6,58.18,58.35,367200.0,38.1163,38.3783,38.1032,38.2146,367200.0
2010-07-20 15:00:00,58.36,58.8,58.31,58.77,407500.0,38.2211,38.5093,38.1884,38.4896,407500.0
2010-07-20 15:30:00,58.77,59.03,58.61,58.96,957300.0,38.4896,38.6599,38.3849,38.6141,957300.0
2010-07-21 09:30:00,60.0,60.08,58.7,59.18,927100.0,39.2952,39.3476,38.4438,38.7582,927100.0
2010-07-21 10:00:00,59.18,59.94,58.99,59.89,546100.0,38.7582,39.2559,38.6337,39.2232,546100.0
2010-07-21 10:30:00,59.85,60.08,59.55,59.59,360200.0,39.197,39.3476,39.0005,39.0267,360200.0
2010-07-21 11:00:00,59.59,59.62,58.98,59.02,297900.0,39.0267,39.0463,38.6272,38.6534,297900.0
2010-07-21 11:30:00,59.03,59.24,58.79,59.24,198300.0,38.6599,38.7975,38.5027,38.7975,198300.0
2010-07-21 12:00:00,59.21,59.27,58.98,59.26,183100.0,38.7778,38.8171,38.6272,38.8106,183100.0
2010-07-21 12:30:00,59.26,59.5,59.05,59.11,180100.0,38.8106,38.9677,38.673,38.7123,180100.0
2010-07-21 13:00:00,59.11,59.33,58.94,59.32,185100.0,38.7123,38.8564,38.601,38.8499,185100.0
2010-07-21 13:30:00,59.33,59.5,59.17,59.31,128200.0,38.8564,38.9677,38.7516,38.8433,128200.0
2010-07-21 14:00:00,59.3,59.36,58.43,58.64,417500.0,38.8368,38.876,38.267,38.4045,417500.0
2010-07-21 14:30:00,58.61,58.69,58.06,58.18,301600.0,38.3849,38.4373,38.0247,38.1032,301600.0
2010-07-21 15:00:00,58.19,58.59,58.09,58.33,359300.0,38.1098,38.3718,38.0443,38.2015,359300.0
2010-07-21 15:30:00,58.34,58.68,58.07,58.56,1113000.0,38.208,38.4307,38.0312,38.3521,1113000.0
2010-07-22 09:30:00,59.8,61.1,59.65,60.0,1143500.0,39.1642,40.0156,39.066,39.2952,1143500.0
2010-07-22 10:00:00,60.0,60.25,59.5,59.62,772500.0,39.2952,39.4589,38.9677,39.0463,772500.0
2010-07-22 10:30:00,59.63,60.17,59.62,60.03,361000.0,39.0529,39.4065,39.0463,39.3148,361000.0
2010-07-22 11:00:00,60.03,60.34,60.01,60.14,481700.0,39.3148,39.5179,39.3017,39.3869,481700.0
2010-07-22 11:30:00,60.12,60.2,59.71,59.85,467700.0,39.3738,39.4262,39.1053,39.197,467700.0
2010-07-22 12:00:00,59.86,60.15,59.74,60.0,507800.0,39.2035,39.3934,39.1249,39.2952,507800.0
2010-07-22 12:30:00,60.0,60.36,59.92,60.32,123500.0,39.2952,39.531,39.2428,39.5048,123500.0
2010-07-22 13:00:00,60.33,60.5,60.1,60.12,218600.0,39.5113,39.6227,39.3607,39.3738,218600.0
2010-07-22 13:30:00,60.1,60.21,59.55,59.84,292500.0,39.3607,39.4327,39.0005,39.1904,292500.0
2010-07-22 14:00:00,59.84,60.34,59.84,60.31,205400.0,39.1904,39.5179,39.1904,39.4982,205400.0
2010-07-22 14:30:00,60.31,60.31,59.97,59.99,149200.0,39.4982,39.4982,39.2755,39.2886,149200.0
2010-07-22 15:00:00,60.0,60.17,59.92,60.01,250000.0,39.2952,39.4065,39.2428,39.3017,250000.0
2010-07-22 15:30:00,60.01,60.03,59.5,59.78,783300.0,39.3017,39.3148,38.9677,39.1511,783300.0
2010-07-23 09:30:00,59.46,60.0,59.02,59.65,363700.0,38.9415,39.2952,38.6534,39.066,363700.0
2010-07-23 10:00:00,59.64,60.52,59.58,60.52,362100.0,39.0594,39.6358,39.0201,39.6358,362100.0
2010-07-23 10:30:00,60.5,60.75,60.44,60.46,219200.0,39.6227,39.7864,39.5834,39.5965,219200.0
2010-07-23 11:00:00,60.47,60.64,60.29,60.51,155500.0,39.603,39.7143,39.4851,39.6292,155500.0
2010-07-23 11:30:00,60.51,60.62,60.14,60.44,153200.0,39.6292,39.7012,39.3869,39.5834,153200.0
2010-07-23 12:00:00,60.44,60.95,60.18,60.83,285000.0,39.5834,39.9174,39.4131,39.8388,285000.0
2010-07-23 12:30:00,60.8,60.98,60.46,60.83,182600.0,39.8191,39.937,39.5965,39.8388,182600.0
2010-07-23 13:00:00,60.83,61.19,60.51,61.05,182800.0,39.8388,40.0746,39.6292,39.9829,182800.0
2010-07-23 13:30:00,61.07,61.37,60.87,61.31,299000.0,39.996,40.1924,39.865,40.1531,299000.0
2010-07-23 14:00:00,61.31,61.5,60.91,61.09,200400.0,40.1531,40.2776,39.8912,40.0091,200400.0
2010-07-23 14:30:00,61.1,61.45,61.05,61.29,145400.0,40.0156,40.2448,39.9829,40.14,145400.0
2010-07-23 15:00:00,61.31,61.33,60.81,60.94,276400.0,40.1531,40.1662,39.8257,39.9108,276400.0
2010-07-23 15:30:00,60.94,61.12,60.54,61.03,562400.0,39.9108,40.0287,39.6489,39.9698,562400.0
2010-07-26 09:30:00,61.17,61.17,60.5,60.85,133700.0,40.0615,40.0615,39.6227,39.8519,133700.0
2010-07-26 10:00:00,60.88,61.68,60.88,61.44,276500.0,39.8715,40.3955,39.8715,40.2383,276500.0
2010-07-26 10:30:00,61.46,61.52,61.07,61.38,168900.0,40.2514,40.2907,39.996,40.199,168900.0
2010-07-26 11:00:00,61.39,61.5,61.2,61.49,245000.0,40.2055,40.2776,40.0811,40.271,245000.0
2010-07-26 11:30:00,61.5,61.97,61.46,61.73,158200.0,40.2776,40.5854,40.2514,40.4282,158200.0
2010-07-26 12:00:00,61.75,62.27,61.71,62.2,257500.0,40.4413,40.7819,40.4151,40.736,257500.0
2010-07-26 12:30:00,62.22,62.23,61.66,61.88,154200.0,40.7491,40.7557,40.3824,40.5264,154200.0
2010-07-26 13:00:00,61.87,61.91,61.71,61.78,86000.0,40.5199,40.5461,40.4151,40.461,86000.0
2010-07-26 13:30:00,61.79,61.89,61.72,61.78,116200.0,40.4675,40.533,40.4217,40.461,116200.0
2010-07-26 14:00:00,61.79,61.85,61.47,61.47,146900.0,40.4675,40.5068,40.2579,40.2579,146900.0
2010-07-26 14:30:00,61.46,61.46,61.09,61.22,312600.0,40.2514,40.2514,40.0091,40.0942,312600.0
2010-07-26 15:00:00,61.25,61.63,61.22,61.49,184500.0,40.1138,40.3627,40.0942,40.271,184500.0
2010-07-26 15:30:00,61.51,61.93,61.42,61.81,533000.0,40.2841,40.5592,40.2252,40.4806,533000.0
2010-07-27 09:30:00,61.86,62.74,61.54,62.0,439500.0,40.5133,41.0897,40.3038,40.605,439500.0
2010-07-27 10:00:00,62.0,62.34,61.63,62.01,294700.0,40.605,40.8277,40.3627,40.6116,294700.0
2010-07-27 10:30:00,62.03,62.29,61.78,61.8,258100.0,40.6247,40.795,40.461,40.4741,258100.0
2010-07-27 11:00:00,61.81,61.82,61.39,61.54,200000.0,40.4806,40.4871,40.2055,40.3038,200000.0
2010-07-27 11:30:00,61.53,61.88,61.48,61.88,93400.0,40.2972,40.5264,40.2645,40.5264,93400.0
2010-07-27 12:00:00,61.88,62.06,61.74,61.94,79800.0,40.5264,40.6443,40.4348,40.5657,79800.0
2010-07-27 12:30:00,61.94,61.97,61.55,61.56,114100.0,40.5657,40.5854,40.3103,40.3169,114100.0
2010-07-27 13:00:00,61.56,61.66,61.41,61.41,73800.0,40.3169,40.3824,40.2186,40.2186,73800.0
2010-07-27 13:30:00,61.41,61.69,61.35,61.53,91600.0,40.2186,40.402,40.1793,40.2972,91600.0
2010-07-27 14:00:00,61.54,61.71,61.37,61.64,147700.0,40.3038,40.4151,40.1924,40.3693,147700.0
2010-07-27 14:30:00,61.64,61.72,61.47,61.59,102100.0,40.3693,40.4217,40.2579,40.3365,102100.0
2010-07-27 15:00:00,61.6,61.79,61.55,61.71,303900.0,40.3431,40.4675,40.3103,40.4151,303900.0
2010-07-27 15:30:00,61.7,61.73,61.27,61.28,733000.0,40.4086,40.4282,40.1269,40.1335,733000.0
2010-07-28 09:30:00,60.91,61.45,60.18,60.41,656200.0,39.8912,40.2448,39.4131,39.5637,656200.0
2010-07-28 10:00:00,60.42,60.57,59.71,59.89,425800.0,39.5703,39.6685,39.1053,39.2232,425800.0
2010-07-28 10:30:00,59.88,59.88,59.39,59.49,653600.0,39.2166,39.2166,38.8957,38.9612,653600.0
2010-07-28 11:00:00,59.49,59.88,59.35,59.59,363900.0,38.9612,39.2166,38.8695,39.0267,363900.0
2010-07-28 11:30:00,59.58,59.88,59.39,59.41,278300.0,39.0201,39.2166,38.8957,38.9088,278300.0
2010-07-28 12:00:00,59.4,59.75,59.22,59.63,218300.0,38.9022,39.1315,38.7844,39.0529,218300.0
2010-07-28 12:30:00,59.63,59.63,58.93,59.23,456900.0,39.0529,39.0529,38.5944,38.7909,456900.0
2010-07-28 13:00:00,59.23,59.51,59.13,59.24,333400.0,38.7909,38.9743,38.7254,38.7975,333400.0
2010-07-28 13:30:00,59.25,59.52,59.09,59.41,261200.0,38.804,38.9808,38.6992,38.9088,261200.0
2010-07-28 14:00:00,59.41,59.56,59.26,59.45,351200.0,38.9088,39.007,38.8106,38.935,351200.0
2010-07-28 14:30:00,59.44,59.67,59.42,59.49,190800.0,38.9284,39.0791,38.9153,38.9612,190800.0
2010-07-28 15:00:00,59.49,59.51,59.08,59.39,390100.0,38.9612,38.9743,38.6927,38.8957,390100.0
2010-07-28 15:30:00,59.39,59.63,59.39,59.58,667800.0,38.8957,39.0529,38.8957,39.0201,667800.0
2010-07-29 09:30:00,60.72,60.94,59.65,60.11,476500.0,39.7667,39.9108,39.066,39.3672,476500.0
2010-07-29 10:00:00,60.14,60.21,59.72,59.85,283100.0,39.3869,39.4327,39.1118,39.197,283100.0
2010-07-29 10:30:00,59.85,60.19,59.73,59.9,245200.0,39.197,39.4196,39.1184,39.2297,245200.0
2010-07-29 11:00:00,59.9,59.94,59.36,59.36,193400.0,39.2297,39.2559,38.876,38.876,193400.0
2010-07-29 11:30:00,59.36,59.55,59.16,59.33,155500.0,38.876,39.0005,38.7451,38.8564,155500.0
2010-07-29 12:00:00,59.33,59.46,59.05,59.26,209300.0,38.8564,38.9415,38.673,38.8106,209300.0
2010-07-29 12:30:00,59.28,59.32,58.91,59.3,168400.0,38.8237,38.8499,38.5813,38.8368,168400.0
2010-07-29 13:00:00,59.29,59.52,59.24,59.43,107600.0,38.8302,38.9808,38.7975,38.9219,107600.0
2010-07-29 13:30:00,59.44,59.59,59.39,59.43,106700.0,38.9284,39.0267,38.8957,38.9219,106700.0
2010-07-29 14:00:00,59.44,59.63,59.21,59.62,112300.0,38.9284,39.0529,38.7778,39.0463,112300.0
2010-07-29 14:30:00,59.62,59.87,59.5,59.8,247900.0,39.0463,39.2101,38.9677,39.1642,247900.0
2010-07-29 15:00:00,59.78,60.01,59.67,59.95,256700.0,39.1511,39.3017,39.0791,39.2624,256700.0
2010-07-29 15:30:00,59.95,59.98,59.38,59.58,488900.0,39.2624,39.2821,38.8891,39.0201,488900.0
2010-07-30 09:30:00,58.98,59.69,58.67,59.47,239900.0,38.6272,39.0922,38.4242,38.9481,239900.0
2010-07-30 10:00:00,59.53,59.79,59.34,59.35,202400.0,38.9874,39.1577,38.8629,38.8695,202400.0
2010-07-30 10:30:00,59.35,59.84,59.33,59.6,129000.0,38.8695,39.1904,38.8564,39.0332,129000.0
2010-07-30 11:00:00,59.58,59.67,59.2,59.25,153700.0,39.0201,39.0791,38.7713,38.804,153700.0
2010-07-30 11:30:00,59.26,59.44,59.2,59.38,97000.0,38.8106,38.9284,38.7713,38.8891,97000.0
2010-07-30 12:00:00,59.39,59.53,59.24,59.38,114300.0,38.8957,38.9874,38.7975,38.8891,114300.0
2010-07-30 12:30:00,59.38,59.49,59.23,59.38,102100.0,38.8891,38.9612,38.7909,38.8891,102100.0
2010-07-30 13:00:00,59.37,59.42,58.95,59.1,133500.0,38.8826,38.9153,38.6075,38.7058,133500.0
2010-07-30 13:30:00,59.07,59.12,58.8,58.84,106900.0,38.6861,38.7189,38.5093,38.5355,106900.0
2010-07-30 14:00:00,58.84,59.23,58.8,59.17,151200.0,38.5355,38.7909,38.5093,38.7516,151200.0
2010-07-30 14:30:00,59.16,59.28,59.05,59.09,116400.0,38.7451,38.8237,38.673,38.6992,116400.0
2010-07-30 15:00:00,59.11,59.76,59.04,59.71,156300.0,38.7123,39.138,38.6665,39.1053,156300.0
2010-07-30 15:30:00,59.69,59.75,59.37,59.41,324900.0,39.0922,39.1315,38.8826,38.9088,324900.0
2010-08-02 09:30:00,60.21,60.35,59.47,59.85,327600.0,39.4327,39.5244,38.9481,39.197,327600.0
2010-08-02 10:00:00,59.84,60.39,59.84,60.2,389200.0,39.1904,39.5506,39.1904,39.4262,389200.0
2010-08-02 10:30:00,60.2,60.26,60.07,60.16,131600.0,39.4262,39.4655,39.341,39.4,131600.0
2010-08-02 11:00:00,60.16,60.2,60.04,60.08,152100.0,39.4,39.4262,39.3214,39.3476,152100.0
2010-08-02 11:30:00,60.08,60.5,60.06,60.48,208700.0,39.3476,39.6227,39.3345,39.6096,208700.0
2010-08-02 12:00:00,60.47,60.5,60.25,60.26,101300.0,39.603,39.6227,39.4589,39.4655,101300.0
2010-08-02 12:30:00,60.27,60.42,60.19,60.39,128600.0,39.472,39.5703,39.4196,39.5506,128600.0
2010-08-02 13:00:00,60.4,60.58,60.38,60.48,119400.0,39.5572,39.675,39.5441,39.6096,119400.0
2010-08-02 13:30:00,60.46,60.68,60.4,60.61,120100.0,39.5965,39.7405,39.5572,39.6947,120100.0
2010-08-02 14:00:00,60.6,60.72,60.54,60.6,98700.0,39.6881,39.7667,39.6489,39.6881,98700.0
2010-08-02 14:30:00,60.62,60.95,60.6,60.91,196800.0,39.7012,39.9174,39.6881,39.8912,196800.0
2010-08-02 15:00:00,60.92,60.97,60.77,60.93,206400.0,39.8977,39.9305,39.7995,39.9043,206400.0
2010-08-02 15:30:00,60.95,61.0,60.87,60.93,514600.0,39.9174,39.9501,39.865,39.9043,514600.0
2010-08-03 09:30:00,60.69,60.82,60.25,60.6,169500.0,39.7471,39.8322,39.4589,39.6881,169500.0
2010-08-03 10:00:00,60.58,60.58,59.95,60.09,195500.0,39.675,39.675,39.2624,39.3541,195500.0
2010-08-03 10:30:00,60.09,60.41,60.01,60.26,216100.0,39.3541,39.5637,39.3017,39.4655,216100.0
2010-08-03 11:00:00,60.26,60.42,60.13,60.41,218200.0,39.4655,39.5703,39.3803,39.5637,218200.0
2010-08-03 11:30:00,60.42,60.73,60.39,60.72,102400.0,39.5703,39.7733,39.5506,39.7667,102400.0
2010-08-03 12:00:00,60.7,60.71,60.2,60.27,164000.0,39.7536,39.7602,39.4262,39.472,164000.0
2010-08-03 12:30:00,60.26,60.58,60.24,60.49,129400.0,39.4655,39.675,39.4524,39.6161,129400.0
2010-08-03 13:00:00,60.49,60.51,60.2,60.44,89400.0,39.6161,39.6292,39.4262,39.5834,89400.0
2010-08-03 13:30:00,60.43,60.5,60.34,60.39,91400.0,39.5768,39.6227,39.5179,39.5506,91400.0
2010-08-03 14:00:00,60.39,60.48,60.31,60.45,77700.0,39.5506,39.6096,39.4982,39.5899,77700.0
2010-08-03 14:30:00,60.46,60.55,60.33,60.37,126100.0,39.5965,39.6554,39.5113,39.5375,126100.0
2010-08-03 15:00:00,60.39,60.4,60.14,60.25,203300.0,39.5506,39.5572,39.3869,39.4589,203300.0
2010-08-03 15:30:00,60.25,60.36,60.16,60.34,690300.0,39.4589,39.531,39.4,39.5179,690300.0
2010-08-04 09:30:00,60.45,60.45,59.77,60.16,352300.0,39.5899,39.5899,39.1446,39.4,352300.0
2010-08-04 10:00:00,60.2,60.5,59.98,60.15,261200.0,39.4262,39.6227,39.2821,39.3934,261200.0
2010-08-04 10:30:00,60.16,60.21,59.95,60.06,155700.0,39.4,39.4327,39.2624,39.3345,155700.0
2010-08-04 11:00:00,60.07,60.25,60.01,60.23,106200.0,39.341,39.4589,39.3017,39.4458,106200.0
2010-08-04 11:30:00,60.23,60.29,60.09,60.1,153900.0,39.4458,39.4851,39.3541,39.3607,153900.0
2010-08-04 12:00:00,60.1,60.25,60.03,60.18,138800.0,39.3607,39.4589,39.3148,39.4131,138800.0
2010-08-04 12:30:00,60.19,60.26,60.07,60.16,140900.0,39.4196,39.4655,39.341,39.4,140900.0
2010-08-04 13:00:00,60.16,60.2,59.97,60.04,54100.0,39.4,39.4262,39.2755,39.3214,54100.0
2010-08-04 13:30:00,60.06,60.15,59.96,60.0,81200.0,39.3345,39.3934,39.269,39.2952,81200.0
2010-08-04 14:00:00,60.02,60.1,59.77,59.92,184800.0,39.3083,39.3607,39.1446,39.2428,184800.0
2010-08-04 14:30:00,59.94,60.03,59.77,59.98,236700.0,39.2559,39.3148,39.1446,39.2821,236700.0
2010-08-04 15:00:00,59.98,60.13,59.94,60.08,267600.0,39.2821,39.3803,39.2559,39.3476,267600.0
2010-08-04 15:30:00,60.09,60.43,60.0,60.34,597400.0,39.3541,39.5768,39.2952,39.5179,597400.0
2010-08-05 09:30:00,59.85,60.22,59.65,60.02,167400.0,39.197,39.4393,39.066,39.3083,167400.0
2010-08-05 10:00:00,60.02,60.11,59.9,59.99,200500.0,39.3083,39.3672,39.2297,39.2886,200500.0
2010-08-05 10:30:00,59.97,60.02,59.72,59.79,143500.0,39.2755,39.3083,39.1118,39.1577,143500.0
2010-08-05 11:00:00,59.77,59.86,59.6,59.71,294600.0,39.1446,39.2035,39.0332,39.1053,294600.0
2010-08-05 11:30:00,59.72,59.78,59.5,59.53,175200.0,39.1118,39.1511,38.9677,38.9874,175200.0
2010-08-05 12:00:00,59.53,59.91,59.51,59.81,173900.0,38.9874,39.2363,38.9743,39.1708,173900.0
2010-08-05 12:30:00,59.82,60.0,59.78,59.95,116500.0,39.1773,39.2952,39.1511,39.2624,116500.0
2010-08-05 13:00:00,59.95,60.0,59.74,59.9,159200.0,39.2624,39.2952,39.1249,39.2297,159200.0
2010-08-05 13:30:00,59.9,60.35,59.89,60.3,227700.0,39.2297,39.5244,39.2232,39.4917,227700.0
2010-08-05 14:00:00,60.3,60.36,60.23,60.27,219700.0,39.4917,39.531,39.4458,39.472,219700.0
2010-08-05 14:30:00,60.26,60.27,60.0,60.03,226600.0,39.4655,39.472,39.2952,39.3148,226600.0
2010-08-05 15:00:00,60.02,60.24,60.0,60.15,261500.0,39.3083,39.4524,39.2952,39.3934,261500.0
2010-08-05 15:30:00,60.15,60.2,59.97,60.12,521000.0,39.3934,39.4262,39.2755,39.3738,521000.0
2010-08-06 09:30:00,59.19,59.48,58.82,58.91,491000.0,38.7647,38.9546,38.5224,38.5813,491000.0
2010-08-06 10:00:00,58.91,59.18,58.87,58.88,183200.0,38.5813,38.7582,38.5551,38.5617,183200.0
2010-08-06 10:30:00,58.88,58.88,58.07,58.07,431400.0,38.5617,38.5617,38.0312,38.0312,431400.0
2010-08-06 11:00:00,58.07,58.5,58.07,58.38,269000.0,38.0312,38.3128,38.0312,38.2342,269000.0
2010-08-06 11:30:00,58.37,58.43,58.2,58.23,149200.0,38.2277,38.267,38.1163,38.136,149200.0
2010-08-06 12:00:00,58.22,58.23,57.95,57.99,206700.0,38.1294,38.136,37.9526,37.9788,206700.0
2010-08-06 12:30:00,57.98,58.08,57.78,57.81,202300.0,37.9723,38.0377,37.8413,37.8609,202300.0
2010-08-06 13:00:00,57.81,58.01,57.68,57.86,310500.0,37.8609,37.9919,37.7758,37.8937,310500.0
2010-08-06 13:30:00,57.85,58.0,57.8,57.97,150000.0,37.8871,37.9854,37.8544,37.9657,150000.0
2010-08-06 14:00:00,57.98,58.02,57.81,57.93,168400.0,37.9723,37.9985,37.8609,37.9395,168400.0
2010-08-06 14:30:00,57.92,58.35,57.83,58.23,198500.0,37.933,38.2146,37.874,38.136,198500.0
2010-08-06 15:00:00,58.24,58.45,58.13,58.38,306700.0,38.1425,38.2801,38.0705,38.2342,306700.0
2010-08-06 15:30:00,58.39,58.84,58.36,58.82,657800.0,38.2408,38.5355,38.2211,38.5224,657800.0
2010-08-09 09:30:00,59.18,59.21,57.7,57.72,552800.0,38.7582,38.7778,37.7889,37.802,552800.0
2010-08-09 10:00:00,57.72,57.99,57.64,57.71,516400.0,37.802,37.9788,37.7496,37.7954,516400.0
2010-08-09 10:30:00,57.72,57.96,57.67,57.91,291500.0,37.802,37.9592,37.7692,37.9264,291500.0
2010-08-09 11:00:00,57.91,58.05,57.7,57.99,525700.0,37.9264,38.0181,37.7889,37.9788,525700.0
2010-08-09 11:30:00,58.0,58.07,57.89,57.99,295300.0,37.9854,38.0312,37.9133,37.9788,295300.0
2010-08-09 12:00:00,57.98,58.09,57.9,57.97,232500.0,37.9723,38.0443,37.9199,37.9657,232500.0
2010-08-09 12:30:00,57.98,58.03,57.85,57.92,145000.0,37.9723,38.005,37.8871,37.933,145000.0
2010-08-09 13:00:00,57.92,58.0,57.85,57.86,142700.0,37.933,37.9854,37.8871,37.8937,142700.0
2010-08-09 13:30:00,57.86,58.0,57.85,57.93,156000.0,37.8937,37.9854,37.8871,37.9395,156000.0
2010-08-09 14:00:00,57.93,58.09,57.92,58.06,215200.0,37.9395,38.0443,37.933,38.0247,215200.0
2010-08-09 14:30:00,58.04,58.35,58.04,58.15,340400.0,38.0116,38.2146,38.0116,38.0836,340400.0
2010-08-09 15:00:00,58.15,58.18,57.87,57.94,288100.0,38.0836,38.1032,37.9002,37.9461,288100.0
2010-08-09 15:30:00,57.93,58.1,57.89,58.01,970300.0,37.9395,38.0508,37.9133,37.9919,970300.0
2010-08-10 09:30:00,57.28,58.33,57.28,58.16,397500.0,37.5138,38.2015,37.5138,38.0901,397500.0
2010-08-10 10:00:00,58.17,58.2,57.86,57.96,292900.0,38.0967,38.1163,37.8937,37.9592,292900.0
2010-08-10 10:30:00,57.94,58.11,57.91,58.06,173800.0,37.9461,38.0574,37.9264,38.0247,173800.0
2010-08-10 11:00:00,58.06,58.41,58.05,58.24,213200.0,38.0247,38.2539,38.0181,38.1425,213200.0
2010-08-10 11:30:00,58.24,58.6,58.23,58.53,193400.0,38.1425,38.3783,38.136,38.3325,193400.0
2010-08-10 12:00:00,58.52,58.52,58.3,58.3,137800.0,38.3259,38.3259,38.1818,38.1818,137800.0
2010-08-10 12:30:00,58.3,58.31,58.12,58.17,168800.0,38.1818,38.1884,38.0639,38.0967,168800.0
2010-08-10 13:00:00,58.17,58.34,58.1,58.18,120600.0,38.0967,38.208,38.0508,38.1032,120600.0
2010-08-10 13:30:00,58.19,58.47,58.13,58.47,177100.0,38.1098,38.2932,38.0705,38.2932,177100.0
2010-08-10 14:00:00,58.47,59.14,58.43,58.8,610600.0,38.2932,38.732,38.267,38.5093,610600.0
2010-08-10 14:30:00,58.8,59.09,58.77,59.0,451500.0,38.5093,38.6992,38.4896,38.6403,451500.0
2010-08-10 15:00:00,58.99,59.2,58.7,58.93,322000.0,38.6337,38.7713,38.4438,38.5944,322000.0
2010-08-10 15:30:00,58.94,59.12,58.7,58.71,649200.0,38.601,38.7189,38.4438,38.4503,649200.0
2010-08-11 09:30:00,57.61,58.15,57.37,57.48,302600.0,37.7299,38.0836,37.5728,37.6448,302600.0
2010-08-11 10:00:00,57.48,57.67,57.09,57.22,234200.0,37.6448,37.7692,37.3894,37.4745,234200.0
2010-08-11 10:30:00,57.19,57.31,56.97,57.1,225900.0,37.4549,37.5335,37.3108,37.3959,225900.0
2010-08-11 11:00:00,57.1,57.18,56.86,56.9,287500.0,37.3959,37.4483,37.2387,37.2649,287500.0
2010-08-11 11:30:00,56.92,56.96,56.64,56.84,489900.0,37.278,37.3042,37.0947,37.2256,489900.0
2010-08-11 12:00:00,56.83,56.93,56.74,56.93,100000.0,37.2191,37.2846,37.1602,37.2846,100000.0
2010-08-11 12:30:00,56.92,56.98,56.76,56.89,174300.0,37.278,37.3173,37.1733,37.2584,174300.0
2010-08-11 13:00:00,56.89,57.02,56.87,56.88,359900.0,37.2584,37.3435,37.2453,37.2518,359900.0
2010-08-11 13:30:00,56.88,56.96,56.82,56.91,210000.0,37.2518,37.3042,37.2126,37.2715,210000.0
2010-08-11 14:00:00,56.9,57.16,56.85,57.02,206600.0,37.2649,37.4352,37.2322,37.3435,206600.0
2010-08-11 14:30:00,57.02,57.06,56.75,56.86,300300.0,37.3435,37.3697,37.1667,37.2387,300300.0
2010-08-11 15:00:00,56.87,57.01,56.82,56.85,308200.0,37.2453,37.337,37.2126,37.2322,308200.0
2010-08-11 15:30:00,56.85,56.99,56.66,56.76,1215900.0,37.2322,37.3239,37.1078,37.1733,1215900.0
2010-08-12 09:30:00,56.07,56.93,55.74,56.69,378300.0,36.7214,37.2846,36.5052,37.1274,378300.0
2010-08-12 10:00:00,56.7,56.92,56.38,56.41,308900.0,37.134,37.278,36.9244,36.944,308900.0
2010-08-12 10:30:00,56.39,56.86,56.3,56.65,366200.0,36.9309,37.2387,36.872,37.1012,366200.0
2010-08-12 11:00:00,56.64,56.7,56.37,56.66,152200.0,37.0947,37.134,36.9178,37.1078,152200.0
2010-08-12 11:30:00,56.65,56.75,56.49,56.62,195200.0,37.1012,37.1667,36.9964,37.0816,195200.0
2010-08-12 12:00:00,56.64,56.73,56.48,56.48,83600.0,37.0947,37.1536,36.9899,36.9899,83600.0
2010-08-12 12:30:00,56.48,56.73,56.48,56.73,145600.0,36.9899,37.1536,36.9899,37.1536,145600.0
2010-08-12 13:00:00,56.72,56.74,56.61,56.66,118800.0,37.1471,37.1602,37.075,37.1078,118800.0
2010-08-12 13:30:00,56.68,56.69,56.52,56.56,101900.0,37.1209,37.1274,37.0161,37.0423,101900.0
2010-08-12 14:00:00,56.56,56.66,56.47,56.65,146400.0,37.0423,37.1078,36.9833,37.1012,146400.0
2010-08-12 14:30:00,56.64,56.66,56.46,56.51,280900.0,37.0947,37.1078,36.9768,37.0095,280900.0
2010-08-12 15:00:00,56.51,56.72,56.51,56.56,632300.0,37.0095,37.1471,37.0095,37.0423,632300.0
2010-08-12 15:30:00,56.54,56.64,56.05,56.06,1123500.0,37.0292,37.0947,36.7083,36.7148,1123500.0
2010-08-13 09:30:00,56.15,56.45,56.01,56.24,502000.0,36.7738,36.9702,36.6821,36.8327,502000.0
2010-08-13 10:00:00,56.24,56.43,55.94,56.01,426300.0,36.8327,36.9571,36.6362,36.6821,426300.0
2010-08-13 10:30:00,56.03,56.11,55.83,55.9,260900.0,36.6952,36.7476,36.5642,36.61,260900.0
2010-08-13 11:00:00,55.88,55.93,55.57,55.61,280800.0,36.5969,36.6297,36.3939,36.4201,280800.0
2010-08-13 11:30:00,55.6,55.62,55.38,55.53,440100.0,36.4135,36.4266,36.2695,36.3677,440100.0
2010-08-13 12:00:00,55.53,55.56,55.39,55.56,209200.0,36.3677,36.3874,36.276,36.3874,209200.0
2010-08-13 12:30:00,55.56,55.8,55.46,55.78,139300.0,36.3874,36.5445,36.3219,36.5314,139300.0
2010-08-13 13:00:00,55.79,55.84,55.68,55.72,125100.0,36.538,36.5707,36.4659,36.4921,125100.0
2010-08-13 13:30:00,55.72,55.82,55.59,55.59,146800.0,36.4921,36.5576,36.407,36.407,146800.0
2010-08-13 14:00:00,55.59,55.73,55.57,55.69,103800.0,36.407,36.4987,36.3939,36.4725,103800.0
2010-08-13 14:30:00,55.68,55.69,55.44,55.53,226200.0,36.4659,36.4725,36.3088,36.3677,226200.0
2010-08-13 15:00:00,55.53,55.55,55.42,55.44,268900.0,36.3677,36.3808,36.2957,36.3088,268900.0
2010-08-13 15:30:00,55.44,55.47,55.02,55.11,901900.0,36.3088,36.3284,36.0337,36.0926,901900.0
2010-08-16 09:30:00,54.81,55.42,54.72,54.83,349000.0,35.8962,36.2957,35.8372,35.9093,349000.0
2010-08-16 10:00:00,54.81,55.33,54.71,55.22,251000.0,35.8962,36.2367,35.8307,36.1647,251000.0
2010-08-16 10:30:00,55.22,55.41,55.21,55.33,184400.0,36.1647,36.2891,36.1581,36.2367,184400.0
2010-08-16 11:00:00,55.34,55.39,55.18,55.3,174100.0,36.2433,36.276,36.1385,36.2171,174100.0
2010-08-16 11:30:00,55.31,55.72,55.23,55.65,175800.0,36.2236,36.4921,36.1712,36.4463,175800.0
2010-08-16 12:00:00,55.65,55.76,55.5,55.66,117300.0,36.4463,36.5183,36.3481,36.4528,117300.0
2010-08-16 12:30:00,55.67,55.68,55.51,55.67,147200.0,36.4594,36.4659,36.3546,36.4594,147200.0
2010-08-16 13:00:00,55.67,55.78,55.58,55.77,136300.0,36.4594,36.5314,36.4004,36.5249,136300.0
2010-08-16 13:30:00,55.77,55.78,55.64,55.68,119800.0,36.5249,36.5314,36.4397,36.4659,119800.0
2010-08-16 14:00:00,55.67,55.73,55.33,55.47,176600.0,36.4594,36.4987,36.2367,36.3284,176600.0
2010-08-16 14:30:00,55.47,55.72,55.37,55.4,201800.0,36.3284,36.4921,36.2629,36.2826,201800.0
2010-08-16 15:00:00,55.4,55.54,55.37,55.43,228500.0,36.2826,36.3743,36.2629,36.3022,228500.0
2010-08-16 15:30:00,55.44,55.66,55.36,55.63,401000.0,36.3088,36.4528,36.2564,36.4332,401000.0
2010-08-17 09:30:00,56.24,56.36,55.86,55.89,241200.0,36.8327,36.9113,36.5838,36.6035,241200.0
2010-08-17 10:00:00,55.9,55.96,55.42,55.45,186400.0,36.61,36.6493,36.2957,36.3153,186400.0
2010-08-17 10:30:00,55.45,55.71,55.28,55.58,383300.0,36.3153,36.4856,36.204,36.4004,383300.0
2010-08-17 11:00:00,55.59,55.76,55.58,55.72,483600.0,36.407,36.5183,36.4004,36.4921,483600.0
2010-08-17 11:30:00,55.72,55.85,55.63,55.68,271100.0,36.4921,36.5773,36.4332,36.4659,271100.0
2010-08-17 12:00:00,55.69,55.69,55.5,55.5,439700.0,36.4725,36.4725,36.3481,36.3481,439700.0
2010-08-17 12:30:00,55.51,55.6,55.47,55.55,335900.0,36.3546,36.4135,36.3284,36.3808,335900.0
2010-08-17 13:00:00,55.55,55.82,55.49,55.81,483700.0,36.3808,36.5576,36.3415,36.5511,483700.0
2010-08-17 13:30:00,55.81,55.84,55.66,55.74,416100.0,36.5511,36.5707,36.4528,36.5052,416100.0
2010-08-17 14:00:00,55.75,55.82,55.67,55.75,297100.0,36.5118,36.5576,36.4594,36.5118,297100.0
2010-08-17 14:30:00,55.75,55.79,55.64,55.67,289000.0,36.5118,36.538,36.4397,36.4594,289000.0
2010-08-17 15:00:00,55.67,55.68,55.51,55.61,358600.0,36.4594,36.4659,36.3546,36.4201,358600.0
2010-08-17 15:30:00,55.61,55.63,55.34,55.42,927900.0,36.4201,36.4332,36.2433,36.2957,927900.0
2010-08-18 09:30:00,55.54,55.54,55.09,55.21,296100.0,36.3743,36.3743,36.0795,36.1581,296100.0
2010-08-18 10:00:00,55.2,55.42,55.02,55.16,221000.0,36.1516,36.2957,36.0337,36.1254,221000.0
2010-08-18 10:30:00,55.17,55.32,55.1,55.31,199300.0,36.1319,36.2302,36.0861,36.2236,199300.0
2010-08-18 11:00:00,55.32,55.65,55.24,55.62,255500.0,36.2302,36.4463,36.1778,36.4266,255500.0
2010-08-18 11:30:00,55.62,55.78,55.59,55.61,188200.0,36.4266,36.5314,36.407,36.4201,188200.0
2010-08-18 12:00:00,55.6,55.67,55.53,55.64,143100.0,36.4135,36.4594,36.3677,36.4397,143100.0
2010-08-18 12:30:00,55.64,55.99,55.62,55.91,244100.0,36.4397,36.669,36.4266,36.6166,244100.0
2010-08-18 13:00:00,55.91,56.1,55.78,56.1,262400.0,36.6166,36.741,36.5314,36.741,262400.0
2010-08-18 13:30:00,56.1,56.27,56.05,56.24,295700.0,36.741,36.8523,36.7083,36.8327,295700.0
2010-08-18 14:00:00,56.25,56.34,56.1,56.23,271600.0,36.8392,36.8982,36.741,36.8261,271600.0
2010-08-18 14:30:00,56.23,56.24,56.09,56.17,214800.0,36.8261,36.8327,36.7345,36.7869,214800.0
2010-08-18 15:00:00,56.17,56.24,56.05,56.14,351600.0,36.7869,36.8327,36.7083,36.7672,351600.0
2010-08-18 15:30:00,56.13,56.36,56.05,56.29,958600.0,36.7607,36.9113,36.7083,36.8654,958600.0
2010-08-19 09:30:00,55.93,56.33,55.71,55.89,254200.0,36.6297,36.8916,36.4856,36.6035,254200.0
2010-08-19 10:00:00,55.88,55.89,55.23,55.31,290100.0,36.5969,36.6035,36.1712,36.2236,290100.0
2010-08-19 10:30:00,55.31,55.42,54.93,55.16,353100.0,36.2236,36.2957,35.9748,36.1254,353100.0
2010-08-19 11:00:00,55.17,55.2,54.8,54.89,325700.0,36.1319,36.1516,35.8896,35.9486,325700.0
2010-08-19 11:30:00,54.88,54.9,54.52,54.7,295000.0,35.942,35.9551,35.7062,35.8241,295000.0
2010-08-19 12:00:00,54.7,55.0,54.65,54.95,199500.0,35.8241,36.0206,35.7914,35.9878,199500.0
2010-08-19 12:30:00,54.95,55.05,54.8,54.93,358900.0,35.9878,36.0533,35.8896,35.9748,358900.0
2010-08-19 13:00:00,54.94,54.98,54.65,54.65,163900.0,35.9813,36.0075,35.7914,35.7914,163900.0
2010-08-19 13:30:00,54.64,54.66,54.33,54.37,208700.0,35.7848,35.7979,35.5818,35.608,208700.0
2010-08-19 14:00:00,54.34,54.62,54.26,54.57,254600.0,35.5883,35.7717,35.536,35.739,254600.0
2010-08-19 14:30:00,54.58,54.72,54.42,54.46,308500.0,35.7455,35.8372,35.6407,35.6669,308500.0
2010-08-19 15:00:00,54.47,54.78,54.41,54.56,289700.0,35.6735,35.8765,35.6342,35.7324,289700.0
2010-08-19 15:30:00,54.54,54.63,54.28,54.29,761500.0,35.7193,35.7783,35.5491,35.5556,761500.0
2010-08-20 09:30:00,54.27,54.35,53.14,53.29,1161500.0,35.5425,35.5949,34.8024,34.9007,1161500.0
2010-08-20 10:00:00,53.29,53.54,53.25,53.28,479400.0,34.9007,35.0644,34.8745,34.8941,479400.0
2010-08-20 10:30:00,53.27,53.53,53.18,53.4,332400.0,34.8876,35.0579,34.8286,34.9727,332400.0
2010-08-20 11:00:00,53.41,53.45,52.95,53.02,342900.0,34.9793,35.0055,34.678,34.7239,342900.0
2010-08-20 11:30:00,53.02,53.02,52.63,52.69,324200.0,34.7239,34.7239,34.4684,34.5077,324200.0
2010-08-20 12:00:00,52.69,52.81,52.5,52.62,395200.0,34.5077,34.5863,34.3833,34.4619,395200.0
2010-08-20 12:30:00,52.62,52.66,52.48,52.56,296800.0,34.4619,34.4881,34.3702,34.4226,296800.0
2010-08-20 13:00:00,52.56,52.92,52.56,52.85,452900.0,34.4226,34.6584,34.4226,34.6125,452900.0
2010-08-20 13:30:00,52.86,52.88,52.62,52.66,287700.0,34.6191,34.6322,34.4619,34.4881,287700.0
2010-08-20 14:00:00,52.66,52.85,52.65,52.71,327400.0,34.4881,34.6125,34.4815,34.5208,327400.0
2010-08-20 14:30:00,52.72,53.19,52.72,52.96,383800.0,34.5274,34.8352,34.5274,34.6846,383800.0
2010-08-20 15:00:00,52.94,53.18,52.93,53.12,568800.0,34.6715,34.8286,34.6649,34.7893,568800.0
2010-08-20 15:30:00,53.12,53.16,52.72,52.73,1232400.0,34.7893,34.8155,34.5274,34.5339,1232400.0
2010-08-23 09:30:00,53.3,53.5,52.89,53.38,469600.0,34.9072,35.0382,34.6387,34.9596,469600.0
2010-08-23 10:00:00,53.38,53.4,53.02,53.08,266500.0,34.9596,34.9727,34.7239,34.7631,266500.0
2010-08-23 10:30:00,53.1,53.15,52.81,52.97,322500.0,34.7762,34.809,34.5863,34.6911,322500.0
2010-08-23 11:00:00,52.97,52.99,52.68,52.81,308900.0,34.6911,34.7042,34.5012,34.5863,308900.0
2010-08-23 11:30:00,52.81,52.86,52.65,52.68,232300.0,34.5863,34.6191,34.4815,34.5012,232300.0
2010-08-23 12:00:00,52.67,52.88,52.67,52.85,248500.0,34.4946,34.6322,34.4946,34.6125,248500.0
2010-08-23 12:30:00,52.85,52.89,52.68,52.78,270900.0,34.6125,34.6387,34.5012,34.5667,270900.0
2010-08-23 13:00:00,52.78,52.85,52.73,52.75,290400.0,34.5667,34.6125,34.5339,34.547,290400.0
2010-08-23 13:30:00,52.75,52.75,52.54,52.71,185000.0,34.547,34.547,34.4095,34.5208,185000.0
2010-08-23 14:00:00,52.69,52.79,52.61,52.62,325400.0,34.5077,34.5732,34.4553,34.4619,325400.0
2010-08-23 14:30:00,52.63,52.74,52.63,52.64,249800.0,34.4684,34.5405,34.4684,34.475,249800.0
2010-08-23 15:00:00,52.65,52.72,52.43,52.44,347500.0,34.4815,34.5274,34.3375,34.344,347500.0
2010-08-23 15:30:00,52.45,52.47,52.13,52.17,1123300.0,34.3506,34.3636,34.141,34.1672,1123300.0
2010-08-24 09:30:00,51.44,51.73,51.27,51.41,541700.0,33.6891,33.879,33.5777,33.6694,541700.0
2010-08-24 10:00:00,51.41,51.41,50.97,51.06,1009500.0,33.6694,33.6694,33.3813,33.4402,1009500.0
2010-08-24 10:30:00,51.06,51.18,50.97,51.11,546400.0,33.4402,33.5188,33.3813,33.473,546400.0
2010-08-24 11:00:00,51.11,51.33,51.09,51.09,532700.0,33.473,33.617,33.4599,33.4599,532700.0
2010-08-24 11:30:00,51.09,51.32,51.03,51.11,486800.0,33.4599,33.6105,33.4206,33.473,486800.0
2010-08-24 12:00:00,51.11,51.23,51.01,51.02,354500.0,33.473,33.5515,33.4075,33.414,354500.0
2010-08-24 12:30:00,51.02,51.12,50.97,50.99,230800.0,33.414,33.4795,33.3813,33.3944,230800.0
2010-08-24 13:00:00,50.99,51.03,50.8,51.03,307700.0,33.3944,33.4206,33.2699,33.4206,307700.0
2010-08-24 13:30:00,51.04,51.04,50.7,50.75,306300.0,33.4271,33.4271,33.2044,33.2372,306300.0
2010-08-24 14:00:00,50.76,51.05,50.73,50.95,310700.0,33.2437,33.4337,33.2241,33.3682,310700.0
2010-08-24 14:30:00,50.94,51.07,50.86,51.0,394400.0,33.3616,33.4468,33.3092,33.4009,394400.0
2010-08-24 15:00:00,51.01,51.16,50.92,51.08,602200.0,33.4075,33.5057,33.3485,33.4533,602200.0
2010-08-24 15:30:00,51.09,51.12,50.49,50.57,1580500.0,33.4599,33.4795,33.0669,33.1193,1580500.0
2010-08-25 09:30:00,50.24,50.39,49.51,49.68,971600.0,32.9032,33.0014,32.4251,32.5364,971600.0
2010-08-25 10:00:00,49.67,50.0,49.43,49.87,683100.0,32.5299,32.746,32.3727,32.6609,683100.0
2010-08-25 10:30:00,49.88,50.09,49.69,50.09,367200.0,32.6674,32.8049,32.543,32.8049,367200.0
2010-08-25 11:00:00,50.09,50.2,49.76,50.07,403100.0,32.8049,32.877,32.5888,32.7918,403100.0
2010-08-25 11:30:00,50.07,50.15,49.93,50.12,243600.0,32.7918,32.8442,32.7002,32.8246,243600.0
2010-08-25 12:00:00,50.13,50.21,49.95,50.0,214600.0,32.8311,32.8835,32.7133,32.746,214600.0
2010-08-25 12:30:00,50.01,50.07,49.79,49.99,216800.0,32.7525,32.7918,32.6085,32.7394,216800.0
2010-08-25 13:00:00,49.99,50.08,49.92,49.97,212200.0,32.7394,32.7984,32.6936,32.7263,212200.0
2010-08-25 13:30:00,49.97,50.09,49.94,49.98,204100.0,32.7263,32.8049,32.7067,32.7329,204100.0
2010-08-25 14:00:00,49.98,50.07,49.93,49.95,266900.0,32.7329,32.7918,32.7002,32.7133,266900.0
2010-08-25 14:30:00,49.96,50.46,49.95,50.46,544200.0,32.7198,33.0473,32.7133,33.0473,544200.0
2010-08-25 15:00:00,50.46,50.6,50.32,50.33,519600.0,33.0473,33.1389,32.9556,32.9621,519600.0
2010-08-25 15:30:00,50.32,50.74,50.32,50.52,838100.0,32.9556,33.2306,32.9556,33.0866,838100.0
2010-08-26 09:30:00,50.65,51.06,50.53,50.92,580700.0,33.1717,33.4402,33.0931,33.3485,580700.0
2010-08-26 10:00:00,50.92,51.56,50.89,51.51,664100.0,33.3485,33.7677,33.3289,33.7349,664100.0
2010-08-26 10:30:00,51.52,51.84,51.48,51.81,500600.0,33.7415,33.951,33.7153,33.9314,500600.0
2010-08-26 11:00:00,51.81,51.81,51.37,51.7,558300.0,33.9314,33.9314,33.6432,33.8594,558300.0
2010-08-26 11:30:00,51.69,51.88,51.57,51.87,578300.0,33.8528,33.9772,33.7742,33.9707,578300.0
2010-08-26 12:00:00,51.86,51.88,51.55,51.69,310600.0,33.9641,33.9772,33.7611,33.8528,310600.0
2010-08-26 12:30:00,51.69,51.75,51.41,51.65,279200.0,33.8528,33.8921,33.6694,33.8266,279200.0
2010-08-26 13:00:00,51.63,51.64,51.42,51.43,230000.0,33.8135,33.8201,33.676,33.6825,230000.0
2010-08-26 13:30:00,51.44,51.46,51.27,51.27,244500.0,33.6891,33.7022,33.5777,33.5777,244500.0
2010-08-26 14:00:00,51.27,51.33,51.0,51.03,384800.0,33.5777,33.617,33.4009,33.4206,384800.0
2010-08-26 14:30:00,51.03,51.04,50.61,50.66,369200.0,33.4206,33.4271,33.1455,33.1782,369200.0
2010-08-26 15:00:00,50.67,51.04,50.55,51.02,581900.0,33.1848,33.4271,33.1062,33.414,581900.0
2010-08-26 15:30:00,51.01,51.13,50.49,50.56,1915100.0,33.4075,33.4861,33.0669,33.1128,1915100.0
2010-08-27 09:30:00,50.82,51.06,50.54,50.55,380700.0,33.283,33.4402,33.0997,33.1062,380700.0
2010-08-27 10:00:00,50.58,51.21,50.2,51.19,584100.0,33.1258,33.5384,32.877,33.5254,584100.0
2010-08-27 10:30:00,51.2,51.54,51.09,51.24,395100.0,33.5319,33.7546,33.4599,33.5581,395100.0
2010-08-27 11:00:00,51.24,51.62,51.23,51.35,351600.0,33.5581,33.807,33.5515,33.6301,351600.0
2010-08-27 11:30:00,51.36,51.47,50.82,50.88,399700.0,33.6367,33.7087,33.283,33.3223,399700.0
2010-08-27 12:00:00,50.89,51.35,50.88,51.18,115600.0,33.3289,33.6301,33.3223,33.5188,115600.0
2010-08-27 12:30:00,51.19,51.24,50.94,50.95,107900.0,33.5254,33.5581,33.3616,33.3682,107900.0
2010-08-27 13:00:00,50.97,51.07,50.9,51.05,90400.0,33.3813,33.4468,33.3354,33.4337,90400.0
2010-08-27 13:30:00,51.06,51.62,51.05,51.61,292700.0,33.4402,33.807,33.4337,33.8004,292700.0
2010-08-27 14:00:00,51.62,51.84,51.48,51.84,264800.0,33.807,33.951,33.7153,33.951,264800.0
2010-08-27 14:30:00,51.85,51.89,51.76,51.82,264000.0,33.9576,33.9838,33.8987,33.938,264000.0
2010-08-27 15:00:00,51.81,52.06,51.68,52.0,406900.0,33.9314,34.0951,33.8463,34.0558,406900.0
2010-08-27 15:30:00,51.99,52.02,51.77,51.96,766700.0,34.0493,34.0689,33.9052,34.0296,766700.0
2010-08-30 09:30:00,51.56,51.67,50.94,51.35,292400.0,33.7677,33.8397,33.3616,33.6301,292400.0
2010-08-30 10:00:00,51.34,51.35,50.86,50.94,213800.0,33.6236,33.6301,33.3092,33.3616,213800.0
2010-08-30 10:30:00,50.95,51.13,50.78,51.1,120500.0,33.3682,33.4861,33.2568,33.4664,120500.0
2010-08-30 11:00:00,51.1,51.11,50.8,50.9,114100.0,33.4664,33.473,33.2699,33.3354,114100.0
2010-08-30 11:30:00,50.89,50.92,50.6,50.73,140900.0,33.3289,33.3485,33.1389,33.2241,140900.0
2010-08-30 12:00:00,50.74,50.94,50.73,50.84,90900.0,33.2306,33.3616,33.2241,33.2961,90900.0
2010-08-30 12:30:00,50.84,51.1,50.81,50.89,76300.0,33.2961,33.4664,33.2765,33.3289,76300.0
2010-08-30 13:00:00,50.89,50.95,50.66,50.71,84400.0,33.3289,33.3682,33.1782,33.211,84400.0
2010-08-30 13:30:00,50.7,50.82,50.62,50.72,122200.0,33.2044,33.283,33.152,33.2175,122200.0
2010-08-30 14:00:00,50.71,50.81,50.55,50.72,125500.0,33.211,33.2765,33.1062,33.2175,125500.0
2010-08-30 14:30:00,50.72,50.81,50.67,50.74,98100.0,33.2175,33.2765,33.1848,33.2306,98100.0
2010-08-30 15:00:00,50.74,50.78,50.51,50.63,243300.0,33.2306,33.2568,33.08,33.1586,243300.0
2010-08-30 15:30:00,50.62,50.67,50.31,50.39,714300.0,33.152,33.1848,32.949,33.0014,714300.0
2010-08-31 09:30:00,50.39,50.69,50.1,50.31,495300.0,33.0014,33.1979,32.8115,32.949,495300.0
2010-08-31 10:00:00,50.32,50.92,50.3,50.74,331800.0,32.9556,33.3485,32.9425,33.2306,331800.0
2010-08-31 10:30:00,50.76,50.99,50.51,50.99,160200.0,33.2437,33.3944,33.08,33.3944,160200.0
2010-08-31 11:00:00,50.98,51.27,50.88,51.17,248500.0,33.3878,33.5777,33.3223,33.5123,248500.0
2010-08-31 11:30:00,51.15,51.48,51.12,51.3,187600.0,33.4992,33.7153,33.4795,33.5974,187600.0
2010-08-31 12:00:00,51.3,51.37,50.97,51.09,139700.0,33.5974,33.6432,33.3813,33.4599,139700.0
2010-08-31 12:30:00,51.1,51.19,50.96,50.97,62200.0,33.4664,33.5254,33.3747,33.3813,62200.0
2010-08-31 13:00:00,50.97,51.24,50.95,51.14,79900.0,33.3813,33.5581,33.3682,33.4926,79900.0
2010-08-31 13:30:00,51.16,51.2,50.99,51.08,72600.0,33.5057,33.5319,33.3944,33.4533,72600.0
2010-08-31 14:00:00,51.08,51.26,50.79,50.87,227500.0,33.4533,33.5712,33.2634,33.3158,227500.0
2010-08-31 14:30:00,50.88,50.89,50.55,50.63,235600.0,33.3223,33.3289,33.1062,33.1586,235600.0
2010-08-31 15:00:00,50.62,50.8,50.6,50.75,206800.0,33.152,33.2699,33.1389,33.2372,206800.0
2010-08-31 15:30:00,50.74,51.08,50.62,50.95,588100.0,33.2306,33.4533,33.152,33.3682,588100.0
2010-09-01 09:30:00,51.88,52.72,51.41,52.53,823400.0,33.9772,34.5274,33.6694,34.4029,823400.0
2010-09-01 10:00:00,52.52,53.44,52.51,53.17,911000.0,34.3964,34.9989,34.3898,34.8221,911000.0
2010-09-01 10:30:00,53.15,53.2,52.85,52.9,354800.0,34.809,34.8417,34.6125,34.6453,354800.0
2010-09-01 11:00:00,52.91,53.03,52.76,52.8,244900.0,34.6518,34.7304,34.5536,34.5798,244900.0
2010-09-01 11:30:00,52.81,52.99,52.78,52.88,202200.0,34.5863,34.7042,34.5667,34.6322,202200.0
2010-09-01 12:00:00,52.87,52.93,52.74,52.77,172400.0,34.6256,34.6649,34.5405,34.5601,172400.0
2010-09-01 12:30:00,52.77,52.85,52.75,52.8,273800.0,34.5601,34.6125,34.547,34.5798,273800.0
2010-09-01 13:00:00,52.8,52.89,52.77,52.84,170200.0,34.5798,34.6387,34.5601,34.606,170200.0
2010-09-01 13:30:00,52.84,53.09,52.79,53.08,249300.0,34.606,34.7697,34.5732,34.7631,249300.0
2010-09-01 14:00:00,53.09,53.1,52.83,52.86,373800.0,34.7697,34.7762,34.5994,34.6191,373800.0
2010-09-01 14:30:00,52.86,53.0,52.76,52.92,347000.0,34.6191,34.7108,34.5536,34.6584,347000.0
2010-09-01 15:00:00,52.92,53.03,52.83,52.97,368100.0,34.6584,34.7304,34.5994,34.6911,368100.0
2010-09-01 15:30:00,52.96,53.23,52.9,53.18,1407300.0,34.6846,34.8614,34.6453,34.8286,1407300.0
2010-09-02 09:30:00,53.09,53.63,53.0,53.42,441500.0,34.7697,35.1234,34.7108,34.9858,441500.0
2010-09-02 10:00:00,53.42,53.79,53.4,53.76,536600.0,34.9858,35.2281,34.9727,35.2085,536600.0
2010-09-02 10:30:00,53.76,53.92,53.59,53.89,306100.0,35.2085,35.3133,35.0972,35.2936,306100.0
2010-09-02 11:00:00,53.88,54.01,53.68,53.71,287800.0,35.2871,35.3722,35.1561,35.1757,287800.0
2010-09-02 11:30:00,53.7,53.8,53.53,53.73,170000.0,35.1692,35.2347,35.0579,35.1888,170000.0
2010-09-02 12:00:00,53.73,53.87,53.53,53.54,199400.0,35.1888,35.2805,35.0579,35.0644,199400.0
2010-09-02 12:30:00,53.54,53.65,53.33,53.35,128800.0,35.0644,35.1365,34.9269,34.94,128800.0
2010-09-02 13:00:00,53.34,53.53,53.29,53.46,140600.0,34.9334,35.0579,34.9007,35.012,140600.0
2010-09-02 13:30:00,53.46,53.62,53.44,53.6,119000.0,35.012,35.1168,34.9989,35.1037,119000.0
2010-09-02 14:00:00,53.6,53.83,53.57,53.7,211200.0,35.1037,35.2543,35.0841,35.1692,211200.0
2010-09-02 14:30:00,53.71,53.78,53.66,53.78,143500.0,35.1757,35.2216,35.143,35.2216,143500.0
2010-09-02 15:00:00,53.77,53.88,53.69,53.79,281300.0,35.215,35.2871,35.1627,35.2281,281300.0
2010-09-02 15:30:00,53.79,54.16,53.78,54.09,617600.0,35.2281,35.4705,35.2216,35.4246,617600.0
2010-09-03 09:30:00,54.68,55.17,54.44,55.0,447300.0,35.811,36.1319,35.6538,36.0206,447300.0
2010-09-03 10:00:00,54.98,54.99,54.42,54.48,330900.0,36.0075,36.014,35.6407,35.68,330900.0
2010-09-03 10:30:00,54.5,54.57,54.16,54.34,195700.0,35.6931,35.739,35.4705,35.5883,195700.0
2010-09-03 11:00:00,54.34,54.65,54.22,54.51,161700.0,35.5883,35.7914,35.5098,35.6997,161700.0
2010-09-03 11:30:00,54.51,54.63,54.39,54.52,112200.0,35.6997,35.7783,35.6211,35.7062,112200.0
2010-09-03 12:00:00,54.5,54.51,54.34,54.39,107400.0,35.6931,35.6997,35.5883,35.6211,107400.0
2010-09-03 12:30:00,54.39,54.71,54.36,54.64,183000.0,35.6211,35.8307,35.6014,35.7848,183000.0
2010-09-03 13:00:00,54.64,54.7,54.63,54.65,129300.0,35.7848,35.8241,35.7783,35.7914,129300.0
2010-09-03 13:30:00,54.65,54.74,54.52,54.74,196500.0,35.7914,35.8503,35.7062,35.8503,196500.0
2010-09-03 14:00:00,54.74,54.84,54.69,54.78,202200.0,35.8503,35.9158,35.8176,35.8765,202200.0
2010-09-03 14:30:00,54.78,54.87,54.62,54.65,210300.0,35.8765,35.9355,35.7717,35.7914,210300.0
2010-09-03 15:00:00,54.65,54.79,54.58,54.78,227300.0,35.7914,35.8831,35.7455,35.8765,227300.0
2010-09-03 15:30:00,54.78,54.95,54.69,54.88,670000.0,35.8765,35.9878,35.8176,35.942,670000.0
2010-09-07 09:30:00,54.43,54.43,53.5,53.51,268500.0,35.6473,35.6473,35.0382,35.0448,268500.0
2010-09-07 10:00:00,53.51,53.54,53.12,53.43,221400.0,35.0448,35.0644,34.7893,34.9924,221400.0
2010-09-07 10:30:00,53.43,53.62,53.36,53.56,167000.0,34.9924,35.1168,34.9465,35.0775,167000.0
2010-09-07 11:00:00,53.56,53.65,53.41,53.59,215100.0,35.0775,35.1365,34.9793,35.0972,215100.0
2010-09-07 11:30:00,53.61,53.65,53.35,53.57,206000.0,35.1103,35.1365,34.94,35.0841,206000.0
2010-09-07 12:00:00,53.55,53.56,53.33,53.4,164000.0,35.071,35.0775,34.9269,34.9727,164000.0
2010-09-07 12:30:00,53.4,53.41,53.25,53.3,170100.0,34.9727,34.9793,34.8745,34.9072,170100.0
2010-09-07 13:00:00,53.3,53.3,53.1,53.15,160300.0,34.9072,34.9072,34.7762,34.809,160300.0
2010-09-07 13:30:00,53.14,53.27,53.14,53.19,102500.0,34.8024,34.8876,34.8024,34.8352,102500.0
2010-09-07 14:00:00,53.19,53.28,53.14,53.21,135400.0,34.8352,34.8941,34.8024,34.8483,135400.0
2010-09-07 14:30:00,53.21,53.26,52.85,52.94,183600.0,34.8483,34.881,34.6125,34.6715,183600.0
2010-09-07 15:00:00,52.93,53.18,52.88,53.16,328000.0,34.6649,34.8286,34.6322,34.8155,328000.0
2010-09-07 15:30:00,53.16,53.29,52.93,52.98,726200.0,34.8155,34.9007,34.6649,34.6977,726200.0
2010-09-08 09:30:00,52.93,53.58,52.68,53.56,393900.0,34.6649,35.0906,34.5012,35.0775,393900.0
2010-09-08 10:00:00,53.56,53.81,53.33,53.7,243800.0,35.0775,35.2412,34.9269,35.1692,243800.0
2010-09-08 10:30:00,53.71,54.07,53.67,54.0,149600.0,35.1757,35.4115,35.1496,35.3657,149600.0
2010-09-08 11:00:00,54.0,54.25,54.0,54.16,153700.0,35.3657,35.5294,35.3657,35.4705,153700.0
2010-09-08 11:30:00,54.16,54.27,54.14,54.18,124900.0,35.4705,35.5425,35.4574,35.4836,124900.0
2010-09-08 12:00:00,54.17,54.24,54.1,54.21,79400.0,35.477,35.5229,35.4312,35.5032,79400.0
2010-09-08 12:30:00,54.21,54.3,54.06,54.09,136200.0,35.5032,35.5622,35.405,35.4246,136200.0
2010-09-08 13:00:00,54.1,54.12,53.93,54.0,76300.0,35.4312,35.4443,35.3198,35.3657,76300.0
2010-09-08 13:30:00,54.01,54.07,53.7,53.82,136600.0,35.3722,35.4115,35.1692,35.2478,136600.0
2010-09-08 14:00:00,53.78,53.89,53.63,53.85,114100.0,35.2216,35.2936,35.1234,35.2674,114100.0
2010-09-08 14:30:00,53.85,53.99,53.82,53.86,77000.0,35.2674,35.3591,35.2478,35.274,77000.0
2010-09-08 15:00:00,53.86,54.06,53.75,53.78,150200.0,35.274,35.405,35.2019,35.2216,150200.0
2010-09-08 15:30:00,53.77,54.0,53.69,53.93,576100.0,35.215,35.3657,35.1627,35.3198,576100.0
2010-09-09 09:30:00,54.77,55.27,54.68,55.23,353700.0,35.87,36.1974,35.811,36.1712,353700.0
2010-09-09 10:00:00,55.23,55.23,54.9,55.08,353400.0,36.1712,36.1712,35.9551,36.073,353400.0
2010-09-09 10:30:00,55.08,55.09,54.85,54.9,274900.0,36.073,36.0795,35.9224,35.9551,274900.0
2010-09-09 11:00:00,54.89,55.01,54.86,54.98,189500.0,35.9486,36.0271,35.9289,36.0075,189500.0
2010-09-09 11:30:00,54.99,55.24,54.95,54.95,187800.0,36.014,36.1778,35.9878,35.9878,187800.0
2010-09-09 12:00:00,54.95,55.02,54.89,54.94,121100.0,35.9878,36.0337,35.9486,35.9813,121100.0
2010-09-09 12:30:00,54.94,54.98,54.43,54.44,128100.0,35.9813,36.0075,35.6473,35.6538,128100.0
2010-09-09 13:00:00,54.41,54.58,54.17,54.17,199600.0,35.6342,35.7455,35.477,35.477,199600.0
2010-09-09 13:30:00,54.18,54.46,54.09,54.17,182600.0,35.4836,35.6669,35.4246,35.477,182600.0
2010-09-09 14:00:00,54.15,54.31,54.0,54.12,171000.0,35.4639,35.5687,35.3657,35.4443,171000.0
2010-09-09 14:30:00,54.11,54.52,54.11,54.49,167000.0,35.4377,35.7062,35.4377,35.6866,167000.0
2010-09-09 15:00:00,54.48,54.68,54.41,54.66,230100.0,35.68,35.811,35.6342,35.7979,230100.0
2010-09-09 15:30:00,54.67,54.81,54.65,54.73,630200.0,35.8045,35.8962,35.7914,35.8438,630200.0
2010-09-10 09:30:00,54.73,55.08,54.72,55.0,233700.0,35.8438,36.073,35.8372,36.0206,233700.0
2010-09-10 10:00:00,55.0,55.34,54.95,55.23,198100.0,36.0206,36.2433,35.9878,36.1712,198100.0
2010-09-10 10:30:00,55.24,55.33,55.16,55.2,177700.0,36.1778,36.2367,36.1254,36.1516,177700.0
2010-09-10 11:00:00,55.21,55.26,54.95,55.01,132100.0,36.1581,36.1909,35.9878,36.0271,132100.0
2010-09-10 11:30:00,55.01,55.03,54.77,54.83,172100.0,36.0271,36.0402,35.87,35.9093,172100.0
2010-09-10 12:00:00,54.84,54.88,54.73,54.79,64300.0,35.9158,35.942,35.8438,35.8831,64300.0
2010-09-10 12:30:00,54.79,54.9,54.73,54.81,77700.0,35.8831,35.9551,35.8438,35.8962,77700.0
2010-09-10 13:00:00,54.81,54.84,54.64,54.69,108000.0,35.8962,35.9158,35.7848,35.8176,108000.0
2010-09-10 13:30:00,54.69,54.76,54.6,54.63,110600.0,35.8176,35.8634,35.7586,35.7783,110600.0
2010-09-10 14:00:00,54.63,54.72,54.4,54.53,270900.0,35.7783,35.8372,35.6276,35.7128,270900.0
2010-09-10 14:30:00,54.53,54.7,54.53,54.6,122700.0,35.7128,35.8241,35.7128,35.7586,122700.0
2010-09-10 15:00:00,54.61,54.76,54.54,54.75,188000.0,35.7652,35.8634,35.7193,35.8569,188000.0
2010-09-10 15:30:00,54.74,54.82,54.61,54.74,495700.0,35.8503,35.9027,35.7652,35.8503,495700.0
2010-09-13 09:30:00,55.74,57.38,55.74,56.67,762200.0,36.5052,37.5793,36.5052,37.1143,762200.0
2010-09-13 10:00:00,56.67,56.99,56.66,56.98,307200.0,37.1143,37.3239,37.1078,37.3173,307200.0
2010-09-13 10:30:00,56.98,57.0,56.75,56.75,251700.0,37.3173,37.3304,37.1667,37.1667,251700.0
2010-09-13 11:00:00,56.76,56.8,56.52,56.63,228600.0,37.1733,37.1995,37.0161,37.0881,228600.0
2010-09-13 11:30:00,56.62,56.65,56.28,56.51,174000.0,37.0816,37.1012,36.8589,37.0095,174000.0
2010-09-13 12:00:00,56.5,56.5,56.2,56.36,171700.0,37.003,37.003,36.8065,36.9113,171700.0
2010-09-13 12:30:00,56.35,56.38,56.21,56.3,188100.0,36.9047,36.9244,36.813,36.872,188100.0
2010-09-13 13:00:00,56.31,56.47,56.26,56.45,164000.0,36.8785,36.9833,36.8458,36.9702,164000.0
2010-09-13 13:30:00,56.44,56.46,56.24,56.24,95400.0,36.9637,36.9768,36.8327,36.8327,95400.0
2010-09-13 14:00:00,56.25,56.29,56.05,56.24,144700.0,36.8392,36.8654,36.7083,36.8327,144700.0
2010-09-13 14:30:00,56.23,56.32,56.14,56.19,160200.0,36.8261,36.8851,36.7672,36.8,160200.0
2010-09-13 15:00:00,56.19,56.21,56.03,56.17,346800.0,36.8,36.813,36.6952,36.7869,346800.0
2010-09-13 15:30:00,56.17,56.42,56.11,56.33,884400.0,36.7869,36.9506,36.7476,36.8916,884400.0
2010-09-14 09:30:00,56.06,56.13,55.24,55.34,318400.0,36.7148,36.7607,36.1778,36.2433,318400.0
2010-09-14 10:00:00,55.35,55.51,55.13,55.48,290300.0,36.2498,36.3546,36.1057,36.335,290300.0
2010-09-14 10:30:00,55.49,55.76,55.35,55.67,232800.0,36.3415,36.5183,36.2498,36.4594,232800.0
2010-09-14 11:00:00,55.67,56.15,55.65,55.78,164200.0,36.4594,36.7738,36.4463,36.5314,164200.0
2010-09-14 11:30:00,55.78,55.81,55.53,55.68,247000.0,36.5314,36.5511,36.3677,36.4659,247000.0
2010-09-14 12:00:00,55.69,55.78,55.5,55.57,185400.0,36.4725,36.5314,36.3481,36.3939,185400.0
2010-09-14 12:30:00,55.57,55.7,55.42,55.45,142400.0,36.3939,36.479,36.2957,36.3153,142400.0
2010-09-14 13:00:00,55.44,55.51,55.08,55.17,173800.0,36.3088,36.3546,36.073,36.1319,173800.0
2010-09-14 13:30:00,55.18,55.24,54.82,54.9,218200.0,36.1385,36.1778,35.9027,35.9551,218200.0
2010-09-14 14:00:00,54.9,55.01,54.85,54.88,150900.0,35.9551,36.0271,35.9224,35.942,150900.0
2010-09-14 14:30:00,54.89,55.32,54.87,55.23,350200.0,35.9486,36.2302,35.9355,36.1712,350200.0
2010-09-14 15:00:00,55.23,55.53,55.23,55.5,359800.0,36.1712,36.3677,36.1712,36.3481,359800.0
2010-09-14 15:30:00,55.49,55.63,55.28,55.28,728300.0,36.3415,36.4332,36.204,36.204,728300.0
2010-09-15 09:30:00,54.86,54.97,53.66,54.21,636000.0,35.9289,36.0009,35.143,35.5032,636000.0
2010-09-15 10:00:00,54.21,54.58,54.2,54.34,348200.0,35.5032,35.7455,35.4967,35.5883,348200.0
2010-09-15 10:30:00,54.34,54.35,54.19,54.31,390000.0,35.5883,35.5949,35.4901,35.5687,390000.0
2010-09-15 11:00:00,54.31,54.45,54.0,54.35,263000.0,35.5687,35.6604,35.3657,35.5949,263000.0
2010-09-15 11:30:00,54.34,54.59,54.23,54.51,170500.0,35.5883,35.7521,35.5163,35.6997,170500.0
2010-09-15 12:00:00,54.52,54.69,54.44,54.57,140100.0,35.7062,35.8176,35.6538,35.739,140100.0
2010-09-15 12:30:00,54.58,54.63,54.47,54.59,57300.0,35.7455,35.7783,35.6735,35.7521,57300.0
2010-09-15 13:00:00,54.59,54.91,54.59,54.77,103800.0,35.7521,35.9617,35.7521,35.87,103800.0
2010-09-15 13:30:00,54.76,54.82,54.64,54.79,83000.0,35.8634,35.9027,35.7848,35.8831,83000.0
2010-09-15 14:00:00,54.78,54.87,54.57,54.64,147500.0,35.8765,35.9355,35.739,35.7848,147500.0
2010-09-15 14:30:00,54.63,54.74,54.53,54.68,164400.0,35.7783,35.8503,35.7128,35.811,164400.0
2010-09-15 15:00:00,54.68,54.84,54.57,54.73,272300.0,35.811,35.9158,35.739,35.8438,272300.0
2010-09-15 15:30:00,54.73,54.91,54.66,54.81,465400.0,35.8438,35.9617,35.7979,35.8962,465400.0
2010-09-16 09:30:00,54.76,54.92,53.84,54.18,369200.0,35.8634,35.9682,35.2609,35.4836,369200.0
2010-09-16 10:00:00,54.19,54.38,53.99,54.29,213900.0,35.4901,35.6145,35.3591,35.5556,213900.0
2010-09-16 10:30:00,54.25,54.51,54.1,54.36,158300.0,35.5294,35.6997,35.4312,35.6014,158300.0
2010-09-16 11:00:00,54.36,54.51,54.26,54.36,89300.0,35.6014,35.6997,35.536,35.6014,89300.0
2010-09-16 11:30:00,54.35,54.49,54.25,54.45,67000.0,35.5949,35.6866,35.5294,35.6604,67000.0
2010-09-16 12:00:00,54.44,54.48,54.12,54.15,153900.0,35.6538,35.68,35.4443,35.4639,153900.0
2010-09-16 12:30:00,54.15,54.39,54.15,54.38,75500.0,35.4639,35.6211,35.4639,35.6145,75500.0
2010-09-16 13:00:00,54.37,54.38,54.07,54.28,77200.0,35.608,35.6145,35.4115,35.5491,77200.0
2010-09-16 13:30:00,54.28,54.32,54.2,54.29,77700.0,35.5491,35.5753,35.4967,35.5556,77700.0
2010-09-16 14:00:00,54.29,54.53,54.29,54.47,120000.0,35.5556,35.7128,35.5556,35.6735,120000.0
2010-09-16 14:30:00,54.48,54.55,54.35,54.44,86300.0,35.68,35.7259,35.5949,35.6538,86300.0
2010-09-16 15:00:00,54.44,54.54,54.35,54.43,196400.0,35.6538,35.7193,35.5949,35.6473,196400.0
2010-09-16 15:30:00,54.43,54.59,54.39,54.47,384600.0,35.6473,35.7521,35.6211,35.6735,384600.0
2010-09-17 09:30:00,54.76,55.11,54.2,54.4,864700.0,35.8634,36.0926,35.4967,35.6276,864700.0
2010-09-17 10:00:00,54.37,54.4,54.14,54.23,173000.0,35.608,35.6276,35.4574,35.5163,173000.0
2010-09-17 10:30:00,54.23,54.57,54.06,54.06,269100.0,35.5163,35.739,35.405,35.405,269100.0
2010-09-17 11:00:00,54.07,54.45,54.0,54.04,196400.0,35.4115,35.6604,35.3657,35.3919,196400.0
2010-09-17 11:30:00,54.03,54.04,53.79,53.99,276300.0,35.3853,35.3919,35.2281,35.3591,276300.0
2010-09-17 12:00:00,53.99,54.09,53.91,54.01,105800.0,35.3591,35.4246,35.3067,35.3722,105800.0
2010-09-17 12:30:00,54.01,54.09,53.96,54.05,137500.0,35.3722,35.4246,35.3395,35.3984,137500.0
2010-09-17 13:00:00,54.04,54.28,54.02,54.28,98600.0,35.3919,35.5491,35.3788,35.5491,98600.0
2010-09-17 13:30:00,54.28,54.35,54.21,54.27,83000.0,35.5491,35.5949,35.5032,35.5425,83000.0
2010-09-17 14:00:00,54.28,54.4,54.23,54.36,104400.0,35.5491,35.6276,35.5163,35.6014,104400.0
2010-09-17 14:30:00,54.36,54.5,54.34,54.38,103400.0,35.6014,35.6931,35.5883,35.6145,103400.0
2010-09-17 15:00:00,54.38,54.4,54.19,54.2,151000.0,35.6145,35.6276,35.4901,35.4967,151000.0
2010-09-17 15:30:00,54.2,54.44,54.2,54.36,461600.0,35.4967,35.6538,35.4967,35.6014,461600.0
2010-09-20 09:30:00,54.56,54.62,54.28,54.3,282800.0,35.7324,35.7717,35.5491,35.5622,282800.0
2010-09-20 10:00:00,54.3,54.44,54.19,54.2,457500.0,35.5622,35.6538,35.4901,35.4967,457500.0
2010-09-20 10:30:00,54.22,54.58,54.16,54.5,358300.0,35.5098,35.7455,35.4705,35.6931,358300.0
2010-09-20 11:00:00,54.51,54.6,54.47,54.56,204800.0,35.6997,35.7586,35.6735,35.7324,204800.0
2010-09-20 11:30:00,54.57,54.61,54.26,54.32,203800.0,35.739,35.7652,35.536,35.5753,203800.0
2010-09-20 12:00:00,54.32,54.35,54.16,54.18,163200.0,35.5753,35.5949,35.4705,35.4836,163200.0
2010-09-20 12:30:00,54.18,54.26,54.08,54.22,237100.0,35.4836,35.536,35.4181,35.5098,237100.0
2010-09-20 13:00:00,54.24,54.26,54.0,54.13,181500.0,35.5229,35.536,35.3657,35.4508,181500.0
2010-09-20 13:30:00,54.13,54.16,53.83,53.88,296500.0,35.4508,35.4705,35.2543,35.2871,296500.0
2010-09-20 14:00:00,53.88,54.02,53.86,54.01,258800.0,35.2871,35.3788,35.274,35.3722,258800.0
2010-09-20 14:30:00,54.01,54.14,53.97,54.04,365500.0,35.3722,35.4574,35.346,35.3919,365500.0
2010-09-20 15:00:00,54.05,54.14,54.01,54.1,578400.0,35.3984,35.4574,35.3722,35.4312,578400.0
2010-09-20 15:30:00,54.1,54.3,53.98,53.99,1616100.0,35.4312,35.5622,35.3526,35.3591,1616100.0
2010-09-21 09:30:00,54.29,54.63,53.65,54.09,638100.0,35.5556,35.7783,35.1365,35.4246,638100.0
2010-09-21 10:00:00,54.09,54.37,54.08,54.23,631800.0,35.4246,35.608,35.4181,35.5163,631800.0
2010-09-21 10:30:00,54.23,54.46,54.19,54.27,403400.0,35.5163,35.6669,35.4901,35.5425,403400.0
2010-09-21 11:00:00,54.26,54.36,53.97,53.98,415300.0,35.536,35.6014,35.346,35.3526,415300.0
2010-09-21 11:30:00,53.98,54.12,53.9,53.98,216100.0,35.3526,35.4443,35.3002,35.3526,216100.0
2010-09-21 12:00:00,53.98,54.03,53.88,53.89,171200.0,35.3526,35.3853,35.2871,35.2936,171200.0
2010-09-21 12:30:00,53.88,53.98,53.88,53.94,204900.0,35.2871,35.3526,35.2871,35.3264,204900.0
2010-09-21 13:00:00,53.93,53.94,53.57,53.58,293200.0,35.3198,35.3264,35.0841,35.0906,293200.0
2010-09-21 13:30:00,53.59,53.75,53.49,53.69,322800.0,35.0972,35.2019,35.0317,35.1627,322800.0
2010-09-21 14:00:00,53.7,54.03,53.49,53.98,451200.0,35.1692,35.3853,35.0317,35.3526,451200.0
2010-09-21 14:30:00,53.99,54.22,53.59,53.66,758200.0,35.3591,35.5098,35.0972,35.143,758200.0
2010-09-21 15:00:00,53.68,53.74,52.92,52.96,1017200.0,35.1561,35.1954,34.6584,34.6846,1017200.0
2010-09-21 15:30:00,52.96,53.03,52.54,52.59,2313200.0,34.6846,34.7304,34.4095,34.4422,2313200.0
2010-09-22 09:30:00,52.33,52.58,51.45,51.85,1201500.0,34.272,34.4357,33.6956,33.9576,1201500.0
2010-09-22 10:00:00,51.87,51.87,51.28,51.3,918800.0,33.9707,33.9707,33.5843,33.5974,918800.0
2010-09-22 10:30:00,51.29,51.55,51.11,51.46,672300.0,33.5908,33.7611,33.473,33.7022,672300.0
2010-09-22 11:00:00,51.47,51.51,51.08,51.2,442300.0,33.7087,33.7349,33.4533,33.5319,442300.0
2010-09-22 11:30:00,51.2,51.38,51.07,51.11,614900.0,33.5319,33.6498,33.4468,33.473,614900.0
2010-09-22 12:00:00,51.12,51.31,51.1,51.27,683000.0,33.4795,33.6039,33.4664,33.5777,683000.0
2010-09-22 12:30:00,51.26,51.3,51.14,51.23,262800.0,33.5712,33.5974,33.4926,33.5515,262800.0
2010-09-22 13:00:00,51.22,51.31,50.89,51.03,887300.0,33.545,33.6039,33.3289,33.4206,887300.0
2010-09-22 13:30:00,51.03,51.25,50.97,50.98,1064200.0,33.4206,33.5646,33.3813,33.3878,1064200.0
2010-09-22 14:00:00,50.98,51.21,50.79,51.06,962100.0,33.3878,33.5384,33.2634,33.4402,962100.0
2010-09-22 14:30:00,51.07,51.5,51.03,51.39,824800.0,33.4468,33.7284,33.4206,33.6563,824800.0
2010-09-22 15:00:00,51.39,51.6,51.21,51.31,806500.0,33.6563,33.7939,33.5384,33.6039,806500.0
2010-09-22 15:30:00,51.31,51.52,51.27,51.29,1446400.0,33.6039,33.7415,33.5777,33.5908,1446400.0
2010-09-23 09:30:00,50.85,51.69,50.75,51.33,969600.0,33.3027,33.8528,33.2372,33.617,969600.0
2010-09-23 10:00:00,51.36,52.02,51.35,51.92,959300.0,33.6367,34.0689,33.6301,34.0034,959300.0
2010-09-23 10:30:00,51.94,52.16,51.89,52.08,738900.0,34.0165,34.1606,33.9838,34.1082,738900.0
2010-09-23 11:00:00,52.08,52.5,52.08,52.26,414900.0,34.1082,34.3833,34.1082,34.2261,414900.0
2010-09-23 11:30:00,52.27,52.49,52.26,52.36,631700.0,34.2327,34.3767,34.2261,34.2916,631700.0
2010-09-23 12:00:00,52.35,52.35,52.1,52.13,309900.0,34.2851,34.2851,34.1213,34.141,309900.0
2010-09-23 12:30:00,52.12,52.23,51.93,52.02,463600.0,34.1344,34.2065,34.01,34.0689,463600.0
2010-09-23 13:00:00,52.02,52.14,51.85,52.01,311900.0,34.0689,34.1475,33.9576,34.0624,311900.0
2010-09-23 13:30:00,52.0,52.17,51.96,52.08,307600.0,34.0558,34.1672,34.0296,34.1082,307600.0
2010-09-23 14:00:00,52.11,52.2,51.99,52.11,362000.0,34.1279,34.1868,34.0493,34.1279,362000.0
2010-09-23 14:30:00,52.11,52.23,51.74,51.8,660500.0,34.1279,34.2065,33.8856,33.9249,660500.0
2010-09-23 15:00:00,51.79,51.92,51.6,51.6,520900.0,33.9183,34.0034,33.7939,33.7939,520900.0
2010-09-23 15:30:00,51.59,51.63,51.31,51.44,1399500.0,33.7873,33.8135,33.6039,33.6891,1399500.0
2010-09-24 09:30:00,52.24,52.7,51.85,52.03,753500.0,34.213,34.5143,33.9576,34.0755,753500.0
2010-09-24 10:00:00,52.0,52.03,51.5,51.79,733800.0,34.0558,34.0755,33.7284,33.9183,733800.0
2010-09-24 10:30:00,51.8,52.17,51.65,51.97,377300.0,33.9249,34.1672,33.8266,34.0362,377300.0
2010-09-24 11:00:00,51.97,52.25,51.96,52.18,332100.0,34.0362,34.2196,34.0296,34.1737,332100.0
2010-09-24 11:30:00,52.17,52.29,52.0,52.22,258000.0,34.1672,34.2458,34.0558,34.1999,258000.0
2010-09-24 12:00:00,52.22,52.22,52.01,52.13,169000.0,34.1999,34.1999,34.0624,34.141,169000.0
2010-09-24 12:30:00,52.12,52.3,52.09,52.16,210700.0,34.1344,34.2523,34.1148,34.1606,210700.0
2010-09-24 13:00:00,52.17,52.32,52.17,52.31,271200.0,34.1672,34.2654,34.1672,34.2589,271200.0
2010-09-24 13:30:00,52.3,52.58,52.28,52.56,350500.0,34.2523,34.4357,34.2392,34.4226,350500.0
2010-09-24 14:00:00,52.55,52.74,52.55,52.61,441100.0,34.416,34.5405,34.416,34.4553,441100.0
2010-09-24 14:30:00,52.61,52.82,52.59,52.82,294800.0,34.4553,34.5929,34.4422,34.5929,294800.0
2010-09-24 15:00:00,52.82,52.86,52.6,52.66,374200.0,34.5929,34.6191,34.4488,34.4881,374200.0
2010-09-24 15:30:00,52.65,53.12,52.65,53.05,1232900.0,34.4815,34.7893,34.4815,34.7435,1232900.0
2010-09-27 09:30:00,52.94,52.95,51.93,52.19,427600.0,34.6715,34.678,34.01,34.1803,427600.0
2010-09-27 10:00:00,52.17,52.45,52.08,52.42,397400.0,34.1672,34.3506,34.1082,34.3309,397400.0
2010-09-27 10:30:00,52.42,52.56,52.24,52.51,329800.0,34.3309,34.4226,34.213,34.3898,329800.0
2010-09-27 11:00:00,52.51,52.52,52.2,52.32,230800.0,34.3898,34.3964,34.1868,34.2654,230800.0
2010-09-27 11:30:00,52.34,52.41,52.21,52.33,298500.0,34.2785,34.3244,34.1934,34.272,298500.0
2010-09-27 12:00:00,52.33,52.5,52.25,52.26,155600.0,34.272,34.3833,34.2196,34.2261,155600.0
2010-09-27 12:30:00,52.26,52.27,52.17,52.2,137300.0,34.2261,34.2327,34.1672,34.1868,137300.0
2010-09-27 13:00:00,52.2,52.2,52.02,52.14,185400.0,34.1868,34.1868,34.0689,34.1475,185400.0
2010-09-27 13:30:00,52.15,52.36,52.12,52.19,177100.0,34.1541,34.2916,34.1344,34.1803,177100.0
2010-09-27 14:00:00,52.19,52.27,52.14,52.22,149800.0,34.1803,34.2327,34.1475,34.1999,149800.0
2010-09-27 14:30:00,52.24,52.33,52.15,52.24,294100.0,34.213,34.272,34.1541,34.213,294100.0
2010-09-27 15:00:00,52.24,52.26,51.84,51.85,306000.0,34.213,34.2261,33.951,33.9576,306000.0
2010-09-27 15:30:00,51.85,51.89,51.41,51.5,1180500.0,33.9576,33.9838,33.6694,33.7284,1180500.0
2010-09-28 09:30:00,51.49,51.95,51.47,51.86,534700.0,33.7218,34.0231,33.7087,33.9641,534700.0
2010-09-28 10:00:00,51.85,52.15,51.37,51.99,502200.0,33.9576,34.1541,33.6432,34.0493,502200.0
2010-09-28 10:30:00,52.0,52.03,51.5,51.62,427000.0,34.0558,34.0755,33.7284,33.807,427000.0
2010-09-28 11:00:00,51.62,52.06,51.38,51.97,386400.0,33.807,34.0951,33.6498,34.0362,386400.0
2010-09-28 11:30:00,51.95,52.19,51.86,52.05,325800.0,34.0231,34.1803,33.9641,34.0886,325800.0
2010-09-28 12:00:00,52.05,52.31,52.0,52.13,301900.0,34.0886,34.2589,34.0558,34.141,301900.0
2010-09-28 12:30:00,52.15,52.28,52.05,52.11,177300.0,34.1541,34.2392,34.0886,34.1279,177300.0
2010-09-28 13:00:00,52.12,52.2,51.89,51.96,113500.0,34.1344,34.1868,33.9838,34.0296,113500.0
2010-09-28 13:30:00,51.96,52.27,51.96,52.23,109500.0,34.0296,34.2327,34.0296,34.2065,109500.0
2010-09-28 14:00:00,52.22,52.23,51.91,51.93,182400.0,34.1999,34.2065,33.9969,34.01,182400.0
2010-09-28 14:30:00,51.93,52.03,51.79,51.97,286400.0,34.01,34.0755,33.9183,34.0362,286400.0
2010-09-28 15:00:00,51.98,52.3,51.89,52.19,399300.0,34.0427,34.2523,33.9838,34.1803,399300.0
2010-09-28 15:30:00,52.19,52.69,52.19,52.49,983500.0,34.1803,34.5077,34.1803,34.3767,983500.0
2010-09-29 09:30:00,52.13,52.28,52.05,52.18,626100.0,34.141,34.2392,34.0886,34.1737,626100.0
2010-09-29 10:00:00,52.15,52.34,52.02,52.06,476000.0,34.1541,34.2785,34.0689,34.0951,476000.0
2010-09-29 10:30:00,52.07,52.14,51.8,51.98,346100.0,34.1017,34.1475,33.9249,34.0427,346100.0
2010-09-29 11:00:00,51.98,52.03,51.8,51.93,263600.0,34.0427,34.0755,33.9249,34.01,263600.0
2010-09-29 11:30:00,51.94,52.31,51.9,52.17,403400.0,34.0165,34.2589,33.9903,34.1672,403400.0
2010-09-29 12:00:00,52.16,52.29,52.07,52.15,165600.0,34.1606,34.2458,34.1017,34.1541,165600.0
2010-09-29 12:30:00,52.16,52.19,52.0,52.04,190000.0,34.1606,34.1803,34.0558,34.082,190000.0
2010-09-29 13:00:00,52.04,52.04,51.87,51.94,199600.0,34.082,34.082,33.9707,34.0165,199600.0
2010-09-29 13:30:00,51.94,52.18,51.89,52.13,171400.0,34.0165,34.1737,33.9838,34.141,171400.0
2010-09-29 14:00:00,52.12,52.18,51.96,51.96,216900.0,34.1344,34.1737,34.0296,34.0296,216900.0
2010-09-29 14:30:00,51.97,52.15,51.91,52.09,147400.0,34.0362,34.1541,33.9969,34.1148,147400.0
2010-09-29 15:00:00,52.1,52.1,51.74,51.85,336600.0,34.1213,34.1213,33.8856,33.9576,336600.0
2010-09-29 15:30:00,51.85,51.86,51.56,51.79,570900.0,33.9576,33.9641,33.7677,33.9183,570900.0
2010-09-30 09:30:00,52.29,52.76,52.02,52.56,769800.0,34.2458,34.5536,34.0689,34.4226,769800.0
2010-09-30 10:00:00,52.58,52.75,52.33,52.64,519400.0,34.4357,34.547,34.272,34.475,519400.0
2010-09-30 10:30:00,52.66,52.72,52.35,52.46,412100.0,34.4881,34.5274,34.2851,34.3571,412100.0
2010-09-30 11:00:00,52.46,52.46,51.9,52.0,355300.0,34.3571,34.3571,33.9903,34.0558,355300.0
2010-09-30 11:30:00,52.0,52.35,51.91,52.29,386400.0,34.0558,34.2851,33.9969,34.2458,386400.0
2010-09-30 12:00:00,52.29,52.31,51.96,52.25,203300.0,34.2458,34.2589,34.0296,34.2196,203300.0
2010-09-30 12:30:00,52.24,52.47,52.24,52.46,275600.0,34.213,34.3636,34.213,34.3571,275600.0
2010-09-30 13:00:00,52.46,52.47,52.22,52.34,97900.0,34.3571,34.3636,34.1999,34.2785,97900.0
2010-09-30 13:30:00,52.34,52.42,52.15,52.22,113000.0,34.2785,34.3309,34.1541,34.1999,113000.0
2010-09-30 14:00:00,52.23,52.31,52.02,52.16,178300.0,34.2065,34.2589,34.0689,34.1606,178300.0
2010-09-30 14:30:00,52.17,52.35,52.16,52.21,306500.0,34.1672,34.2851,34.1606,34.1934,306500.0
2010-09-30 15:00:00,52.21,52.29,51.91,52.08,359200.0,34.1934,34.2458,33.9969,34.1082,359200.0
2010-09-30 15:30:00,52.09,52.13,51.71,51.89,871300.0,34.1148,34.141,33.8659,33.9838,871300.0
2010-10-01 09:30:00,52.56,53.0,52.27,52.54,622700.0,34.4226,34.7108,34.2327,34.4095,622700.0
2010-10-01 10:00:00,52.54,52.81,52.06,52.16,615400.0,34.4095,34.5863,34.0951,34.1606,615400.0
2010-10-01 10:30:00,52.15,52.36,51.94,52.25,320000.0,34.1541,34.2916,34.0165,34.2196,320000.0
2010-10-01 11:00:00,52.24,52.31,52.04,52.11,196600.0,34.213,34.2589,34.082,34.1279,196600.0
2010-10-01 11:30:00,52.1,52.46,52.05,52.42,190800.0,34.1213,34.3571,34.0886,34.3309,190800.0
2010-10-01 12:00:00,52.41,52.49,52.31,52.42,205900.0,34.3244,34.3767,34.2589,34.3309,205900.0
2010-10-01 12:30:00,52.41,52.44,52.23,52.35,143200.0,34.3244,34.344,34.2065,34.2851,143200.0
2010-10-01 13:00:00,52.35,52.81,52.34,52.64,361600.0,34.2851,34.5863,34.2785,34.475,361600.0
2010-10-01 13:30:00,52.64,52.72,52.45,52.69,182700.0,34.475,34.5274,34.3506,34.5077,182700.0
2010-10-01 14:00:00,52.69,52.95,52.64,52.88,350600.0,34.5077,34.678,34.475,34.6322,350600.0
2010-10-01 14:30:00,52.88,52.95,52.72,52.85,197200.0,34.6322,34.678,34.5274,34.6125,197200.0
2010-10-01 15:00:00,52.85,52.94,52.65,52.68,355400.0,34.6125,34.6715,34.4815,34.5012,355400.0
2010-10-01 15:30:00,52.68,52.86,52.63,52.82,871000.0,34.5012,34.6191,34.4684,34.5929,871000.0
2010-10-04 09:30:00,52.66,53.27,52.49,52.65,424000.0,34.4881,34.8876,34.3767,34.4815,424000.0
2010-10-04 10:00:00,52.66,52.97,52.46,52.67,417400.0,34.4881,34.6911,34.3571,34.4946,417400.0
2010-10-04 10:30:00,52.66,52.85,52.45,52.6,192100.0,34.4881,34.6125,34.3506,34.4488,192100.0
2010-10-04 11:00:00,52.57,52.58,52.36,52.44,199600.0,34.4291,34.4357,34.2916,34.344,199600.0
2010-10-04 11:30:00,52.43,52.47,52.04,52.1,153800.0,34.3375,34.3636,34.082,34.1213,153800.0
2010-10-04 12:00:00,52.08,52.19,51.84,52.11,332500.0,34.1082,34.1803,33.951,34.1279,332500.0
2010-10-04 12:30:00,52.13,52.18,51.97,52.12,144000.0,34.141,34.1737,34.0362,34.1344,144000.0
2010-10-04 13:00:00,52.14,52.35,52.14,52.24,165600.0,34.1475,34.2851,34.1475,34.213,165600.0
2010-10-04 13:30:00,52.25,52.3,52.1,52.2,125000.0,34.2196,34.2523,34.1213,34.1868,125000.0
2010-10-04 14:00:00,52.2,52.23,51.95,52.08,238500.0,34.1868,34.2065,34.0231,34.1082,238500.0
2010-10-04 14:30:00,52.07,52.25,52.01,52.12,130000.0,34.1017,34.2196,34.0624,34.1344,130000.0
2010-10-04 15:00:00,52.12,52.29,52.02,52.2,235900.0,34.1344,34.2458,34.0689,34.1868,235900.0
2010-10-04 15:30:00,52.2,52.25,51.99,52.11,684800.0,34.1868,34.2196,34.0493,34.1279,684800.0
2010-10-05 09:30:00,52.51,53.09,52.3,52.85,591700.0,34.3898,34.7697,34.2523,34.6125,591700.0
2010-10-05 10:00:00,52.86,52.99,52.67,52.95,380900.0,34.6191,34.7042,34.4946,34.678,380900.0
2010-10-05 10:30:00,52.98,53.38,52.83,53.28,452700.0,34.6977,34.9596,34.5994,34.8941,452700.0
2010-10-05 11:00:00,53.28,53.63,53.27,53.58,333200.0,34.8941,35.1234,34.8876,35.0906,333200.0
2010-10-05 11:30:00,53.57,53.95,53.55,53.6,433500.0,35.0841,35.3329,35.071,35.1037,433500.0
2010-10-05 12:00:00,53.6,53.71,53.52,53.67,138400.0,35.1037,35.1757,35.0513,35.1496,138400.0
2010-10-05 12:30:00,53.66,53.7,53.56,53.61,200300.0,35.143,35.1692,35.0775,35.1103,200300.0
2010-10-05 13:00:00,53.61,53.77,53.52,53.77,269300.0,35.1103,35.215,35.0513,35.215,269300.0
2010-10-05 13:30:00,53.77,53.8,53.67,53.69,221400.0,35.215,35.2347,35.1496,35.1627,221400.0
2010-10-05 14:00:00,53.68,53.75,53.5,53.57,286400.0,35.1561,35.2019,35.0382,35.0841,286400.0
2010-10-05 14:30:00,53.58,53.73,53.58,53.7,311300.0,35.0906,35.1888,35.0906,35.1692,311300.0
2010-10-05 15:00:00,53.7,53.74,53.6,53.6,559900.0,35.1692,35.1954,35.1037,35.1037,559900.0
2010-10-05 15:30:00,53.61,53.65,53.47,53.49,1166700.0,35.1103,35.1365,35.0186,35.0317,1166700.0
2010-10-06 09:30:00,53.27,53.45,52.94,53.12,487700.0,34.8876,35.0055,34.6715,34.7893,487700.0
2010-10-06 10:00:00,53.13,53.59,53.11,53.57,465600.0,34.7959,35.0972,34.7828,35.0841,465600.0
2010-10-06 10:30:00,53.57,53.78,53.43,53.65,358300.0,35.0841,35.2216,34.9924,35.1365,358300.0
2010-10-06 11:00:00,53.66,53.83,53.53,53.81,291700.0,35.143,35.2543,35.0579,35.2412,291700.0
2010-10-06 11:30:00,53.81,53.87,53.63,53.78,277800.0,35.2412,35.2805,35.1234,35.2216,277800.0
2010-10-06 12:00:00,53.78,53.93,53.75,53.82,315000.0,35.2216,35.3198,35.2019,35.2478,315000.0
2010-10-06 12:30:00,53.81,53.97,53.65,53.73,248000.0,35.2412,35.346,35.1365,35.1888,248000.0
2010-10-06 13:00:00,53.72,53.74,53.57,53.71,276400.0,35.1823,35.1954,35.0841,35.1757,276400.0
2010-10-06 13:30:00,53.72,53.8,53.67,53.78,217400.0,35.1823,35.2347,35.1496,35.2216,217400.0
2010-10-06 14:00:00,53.78,53.86,53.6,53.7,253600.0,35.2216,35.274,35.1037,35.1692,253600.0
2010-10-06 14:30:00,53.71,53.78,53.62,53.68,239100.0,35.1757,35.2216,35.1168,35.1561,239100.0
2010-10-06 15:00:00,53.67,53.69,53.58,53.63,225600.0,35.1496,35.1627,35.0906,35.1234,225600.0
2010-10-06 15:30:00,53.62,53.76,53.49,53.75,489400.0,35.1168,35.2085,35.0317,35.2019,489400.0
2010-10-07 09:30:00,54.0,54.35,53.73,53.83,312500.0,35.3657,35.5949,35.1888,35.2543,312500.0
2010-10-07 10:00:00,53.82,54.13,53.78,53.83,351600.0,35.2478,35.4508,35.2216,35.2543,351600.0
2010-10-07 10:30:00,53.83,53.88,53.56,53.63,232000.0,35.2543,35.2871,35.0775,35.1234,232000.0
2010-10-07 11:00:00,53.62,53.66,53.23,53.24,263400.0,35.1168,35.143,34.8614,34.8679,263400.0
2010-10-07 11:30:00,53.24,53.4,53.15,53.19,258000.0,34.8679,34.9727,34.809,34.8352,258000.0
2010-10-07 12:00:00,53.2,53.25,52.8,52.83,308000.0,34.8417,34.8745,34.5798,34.5994,308000.0
2010-10-07 12:30:00,52.82,52.85,52.69,52.76,338800.0,34.5929,34.6125,34.5077,34.5536,338800.0
2010-10-07 13:00:00,52.77,53.09,52.75,52.86,194100.0,34.5601,34.7697,34.547,34.6191,194100.0
2010-10-07 13:30:00,52.86,53.14,52.72,53.08,181900.0,34.6191,34.8024,34.5274,34.7631,181900.0
2010-10-07 14:00:00,53.08,53.15,52.95,52.97,269500.0,34.7631,34.809,34.678,34.6911,269500.0
2010-10-07 14:30:00,52.97,53.05,52.83,52.99,230400.0,34.6911,34.7435,34.5994,34.7042,230400.0
2010-10-07 15:00:00,53.01,53.12,52.94,52.96,277100.0,34.7173,34.7893,34.6715,34.6846,277100.0
2010-10-07 15:30:00,52.97,53.15,52.87,53.07,564600.0,34.6911,34.809,34.6256,34.7566,564600.0
2010-10-08 09:30:00,53.19,53.44,52.78,53.02,206400.0,34.8352,34.9989,34.5667,34.7239,206400.0
2010-10-08 10:00:00,53.01,53.27,52.89,52.96,248500.0,34.7173,34.8876,34.6387,34.6846,248500.0
2010-10-08 10:30:00,52.96,53.25,52.93,53.18,183400.0,34.6846,34.8745,34.6649,34.8286,183400.0
2010-10-08 11:00:00,53.17,53.44,53.01,53.32,248800.0,34.8221,34.9989,34.7173,34.9203,248800.0
2010-10-08 11:30:00,53.32,53.42,53.18,53.31,111700.0,34.9203,34.9858,34.8286,34.9138,111700.0
2010-10-08 12:00:00,53.31,53.35,53.2,53.28,137900.0,34.9138,34.94,34.8417,34.8941,137900.0
2010-10-08 12:30:00,53.28,53.4,53.24,53.38,183200.0,34.8941,34.9727,34.8679,34.9596,183200.0
2010-10-08 13:00:00,53.38,53.4,53.12,53.14,204100.0,34.9596,34.9727,34.7893,34.8024,204100.0
2010-10-08 13:30:00,53.13,53.17,52.81,52.9,258500.0,34.7959,34.8221,34.5863,34.6453,258500.0
2010-10-08 14:00:00,52.91,53.03,52.76,53.02,310000.0,34.6518,34.7304,34.5536,34.7239,310000.0
2010-10-08 14:30:00,53.03,53.18,52.97,53.02,147900.0,34.7304,34.8286,34.6911,34.7239,147900.0
2010-10-08 15:00:00,53.0,53.25,53.0,53.15,215900.0,34.7108,34.8745,34.7108,34.809,215900.0
2010-10-08 15:30:00,53.15,53.23,53.05,53.08,867200.0,34.809,34.8614,34.7435,34.7631,867200.0
2010-10-11 09:30:00,53.03,53.25,52.63,52.82,410300.0,34.7304,34.8745,34.4684,34.5929,410300.0
2010-10-11 10:00:00,52.8,53.25,52.8,53.21,320300.0,34.5798,34.8745,34.5798,34.8483,320300.0
2010-10-11 10:30:00,53.21,53.31,52.85,52.9,350600.0,34.8483,34.9138,34.6125,34.6453,350600.0
2010-10-11 11:00:00,52.91,53.07,52.83,53.0,310600.0,34.6518,34.7566,34.5994,34.7108,310600.0
2010-10-11 11:30:00,53.01,53.04,52.93,52.96,154700.0,34.7173,34.737,34.6649,34.6846,154700.0
2010-10-11 12:00:00,52.96,53.02,52.85,52.88,62300.0,34.6846,34.7239,34.6125,34.6322,62300.0
2010-10-11 12:30:00,52.88,53.01,52.85,52.89,73000.0,34.6322,34.7173,34.6125,34.6387,73000.0
2010-10-11 13:00:00,52.9,52.99,52.8,52.87,214100.0,34.6453,34.7042,34.5798,34.6256,214100.0
2010-10-11 13:30:00,52.88,52.89,52.77,52.86,110800.0,34.6322,34.6387,34.5601,34.6191,110800.0
2010-10-11 14:00:00,52.86,52.91,52.73,52.91,115100.0,34.6191,34.6518,34.5339,34.6518,115100.0
2010-10-11 14:30:00,52.91,52.96,52.8,52.87,207700.0,34.6518,34.6846,34.5798,34.6256,207700.0
2010-10-11 15:00:00,52.87,52.94,52.74,52.74,147500.0,34.6256,34.6715,34.5405,34.5405,147500.0
2010-10-11 15:30:00,52.74,52.85,52.59,52.81,435400.0,34.5405,34.6125,34.4422,34.5863,435400.0
2010-10-12 09:30:00,52.71,52.76,52.1,52.48,338500.0,34.5208,34.5536,34.1213,34.3702,338500.0
2010-10-12 10:00:00,52.43,52.51,52.3,52.41,263000.0,34.3375,34.3898,34.2523,34.3244,263000.0
2010-10-12 10:30:00,52.4,52.72,52.38,52.63,342200.0,34.3178,34.5274,34.3047,34.4684,342200.0
2010-10-12 11:00:00,52.61,52.75,52.54,52.63,232000.0,34.4553,34.547,34.4095,34.4684,232000.0
2010-10-12 11:30:00,52.63,52.68,52.53,52.58,112000.0,34.4684,34.5012,34.4029,34.4357,112000.0
2010-10-12 12:00:00,52.58,52.69,52.51,52.53,146700.0,34.4357,34.5077,34.3898,34.4029,146700.0
2010-10-12 12:30:00,52.53,52.56,52.47,52.53,158600.0,34.4029,34.4226,34.3636,34.4029,158600.0
2010-10-12 13:00:00,52.54,52.67,52.47,52.64,332600.0,34.4095,34.4946,34.3636,34.475,332600.0
2010-10-12 13:30:00,52.65,52.7,52.57,52.66,307900.0,34.4815,34.5143,34.4291,34.4881,307900.0
2010-10-12 14:00:00,52.65,53.06,52.54,52.9,447300.0,34.4815,34.7501,34.4095,34.6453,447300.0
2010-10-12 14:30:00,52.9,53.04,52.75,52.99,277300.0,34.6453,34.737,34.547,34.7042,277300.0
2010-10-12 15:00:00,52.99,53.25,52.86,53.24,371900.0,34.7042,34.8745,34.6191,34.8679,371900.0
2010-10-12 15:30:00,53.23,53.24,53.04,53.05,1102700.0,34.8614,34.8679,34.737,34.7435,1102700.0
2010-10-13 09:30:00,53.06,53.5,52.79,53.48,435400.0,34.8157,35.1044,34.6386,35.0913,435400.0
2010-10-13 10:00:00,53.5,53.61,53.4,53.6,381400.0,35.1044,35.1766,35.0388,35.17,381400.0
2010-10-13 10:30:00,53.6,53.63,53.48,53.63,317000.0,35.17,35.1897,35.0913,35.1897,317000.0
2010-10-13 11:00:00,53.64,53.88,53.48,53.49,280600.0,35.1963,35.3538,35.0913,35.0979,280600.0
2010-10-13 11:30:00,53.5,53.61,53.43,53.49,173700.0,35.1044,35.1766,35.0585,35.0979,173700.0
2010-10-13 12:00:00,53.48,53.59,53.42,53.56,155700.0,35.0913,35.1635,35.0519,35.1438,155700.0
2010-10-13 12:30:00,53.56,53.61,53.38,53.48,215900.0,35.1438,35.1766,35.0257,35.0913,215900.0
2010-10-13 13:00:00,53.49,53.55,53.36,53.38,181300.0,35.0979,35.1372,35.0126,35.0257,181300.0
2010-10-13 13:30:00,53.38,53.45,53.18,53.27,197800.0,35.0257,35.0716,34.8945,34.9535,197800.0
2010-10-13 14:00:00,53.27,53.33,53.16,53.23,260200.0,34.9535,34.9929,34.8813,34.9273,260200.0
2010-10-13 14:30:00,53.24,53.38,53.19,53.25,391200.0,34.9338,35.0257,34.901,34.9404,391200.0
2010-10-13 15:00:00,53.26,53.38,53.07,53.07,504800.0,34.9469,35.0257,34.8223,34.8223,504800.0
2010-10-13 15:30:00,53.08,53.19,52.84,52.93,991700.0,34.8288,34.901,34.6714,34.7304,991700.0
2010-10-14 09:30:00,52.73,52.73,51.34,51.76,1032600.0,34.5992,34.5992,33.6871,33.9627,1032600.0
2010-10-14 10:00:00,51.78,51.88,51.59,51.8,534600.0,33.9758,34.0415,33.8512,33.989,534600.0
2010-10-14 10:30:00,51.79,52.02,51.78,51.86,403400.0,33.9824,34.1333,33.9758,34.0283,403400.0
2010-10-14 11:00:00,51.85,51.85,51.57,51.61,402000.0,34.0218,34.0218,33.838,33.8643,402000.0
2010-10-14 11:30:00,51.61,51.61,51.33,51.41,419900.0,33.8643,33.8643,33.6806,33.7331,419900.0
2010-10-14 12:00:00,51.41,51.52,51.2,51.26,266000.0,33.7331,33.8052,33.5953,33.6346,266000.0
2010-10-14 12:30:00,51.24,51.33,51.13,51.31,282800.0,33.6215,33.6806,33.5493,33.6674,282800.0
2010-10-14 13:00:00,51.3,51.31,50.98,51.01,356600.0,33.6609,33.6674,33.4509,33.4706,356600.0
2010-10-14 13:30:00,51.01,51.33,51.01,51.19,226600.0,33.4706,33.6806,33.4706,33.5887,226600.0
2010-10-14 14:00:00,51.19,51.2,50.97,51.06,286200.0,33.5887,33.5953,33.4443,33.5034,286200.0
2010-10-14 14:30:00,51.05,51.17,50.99,51.05,203200.0,33.4968,33.5756,33.4575,33.4968,203200.0
2010-10-14 15:00:00,51.05,51.39,50.97,51.32,589400.0,33.4968,33.7199,33.4443,33.674,589400.0
2010-10-14 15:30:00,51.32,51.91,51.27,51.75,2260200.0,33.674,34.0611,33.6412,33.9562,2260200.0
2010-10-15 09:30:00,52.03,52.24,51.31,51.35,1176300.0,34.1399,34.2777,33.6674,33.6937,1176300.0
2010-10-15 10:00:00,51.36,51.53,50.74,50.81,1012900.0,33.7002,33.8118,33.2934,33.3394,1012900.0
2010-10-15 10:30:00,50.8,51.4,50.69,51.33,736700.0,33.3328,33.7265,33.2606,33.6806,736700.0
2010-10-15 11:00:00,51.34,51.39,51.18,51.37,401500.0,33.6871,33.7199,33.5821,33.7068,401500.0
2010-10-15 11:30:00,51.35,51.53,50.95,51.11,447800.0,33.6937,33.8118,33.4312,33.5362,447800.0
2010-10-15 12:00:00,51.11,51.4,51.0,51.39,265500.0,33.5362,33.7265,33.464,33.7199,265500.0
2010-10-15 12:30:00,51.37,51.51,51.22,51.31,248200.0,33.7068,33.7987,33.6084,33.6674,248200.0
2010-10-15 13:00:00,51.31,51.39,51.16,51.36,225200.0,33.6674,33.7199,33.569,33.7002,225200.0
2010-10-15 13:30:00,51.34,51.37,51.1,51.13,302600.0,33.6871,33.7068,33.5296,33.5493,302600.0
2010-10-15 14:00:00,51.12,51.28,51.01,51.18,208300.0,33.5428,33.6478,33.4706,33.5821,208300.0
2010-10-15 14:30:00,51.19,51.35,51.17,51.33,434100.0,33.5887,33.6937,33.5756,33.6806,434100.0
2010-10-15 15:00:00,51.32,51.38,51.23,51.29,504500.0,33.674,33.7134,33.6149,33.6543,504500.0
2010-10-15 15:30:00,51.29,51.42,51.28,51.31,1160000.0,33.6543,33.7396,33.6478,33.6674,1160000.0
2010-10-18 09:30:00,51.08,52.17,51.01,52.12,405800.0,33.5165,34.2317,33.4706,34.1989,405800.0
2010-10-18 10:00:00,52.11,52.79,52.0,52.58,551600.0,34.1924,34.6386,34.1202,34.5008,551600.0
2010-10-18 10:30:00,52.6,53.08,52.59,52.95,416100.0,34.5139,34.8288,34.5073,34.7435,416100.0
2010-10-18 11:00:00,52.95,52.96,52.66,52.87,210200.0,34.7435,34.7501,34.5533,34.691,210200.0
2010-10-18 11:30:00,52.86,52.9,52.57,52.9,185100.0,34.6845,34.7107,34.4942,34.7107,185100.0
2010-10-18 12:00:00,52.88,52.9,52.64,52.64,157000.0,34.6976,34.7107,34.5401,34.5401,157000.0
2010-10-18 12:30:00,52.64,52.77,52.57,52.74,133100.0,34.5401,34.6254,34.4942,34.6057,133100.0
2010-10-18 13:00:00,52.74,52.86,52.72,52.75,126900.0,34.6057,34.6845,34.5926,34.6123,126900.0
2010-10-18 13:30:00,52.75,52.79,52.67,52.72,161800.0,34.6123,34.6386,34.5598,34.5926,161800.0
2010-10-18 14:00:00,52.72,52.92,52.64,52.88,163700.0,34.5926,34.7239,34.5401,34.6976,163700.0
2010-10-18 14:30:00,52.88,52.89,52.79,52.82,143100.0,34.6976,34.7042,34.6386,34.6582,143100.0
2010-10-18 15:00:00,52.82,53.0,52.77,52.9,289100.0,34.6582,34.7763,34.6254,34.7107,289100.0
2010-10-18 15:30:00,52.9,53.02,52.8,52.99,671100.0,34.7107,34.7895,34.6451,34.7698,671100.0
2010-10-19 09:30:00,52.44,53.43,52.42,52.63,504300.0,34.4089,35.0585,34.3958,34.5336,504300.0
2010-10-19 10:00:00,52.63,53.15,52.58,53.15,465100.0,34.5336,34.8748,34.5008,34.8748,465100.0
2010-10-19 10:30:00,53.15,53.49,53.05,53.35,432500.0,34.8748,35.0979,34.8092,35.006,432500.0
2010-10-19 11:00:00,53.37,53.64,53.31,53.44,339900.0,35.0191,35.1963,34.9798,35.0651,339900.0
2010-10-19 11:30:00,53.44,53.65,53.41,53.63,166100.0,35.0651,35.2028,35.0454,35.1897,166100.0
2010-10-19 12:00:00,53.63,53.82,53.45,53.46,210200.0,35.1897,35.3144,35.0716,35.0782,210200.0
2010-10-19 12:30:00,53.45,53.7,53.36,53.7,240600.0,35.0716,35.2357,35.0126,35.2357,240600.0
2010-10-19 13:00:00,53.7,53.74,53.5,53.51,243700.0,35.2357,35.2619,35.1044,35.111,243700.0
2010-10-19 13:30:00,53.51,53.59,52.9,53.04,307700.0,35.111,35.1635,34.7107,34.8026,307700.0
2010-10-19 14:00:00,53.04,53.12,52.5,52.95,755800.0,34.8026,34.8551,34.4483,34.7435,755800.0
2010-10-19 14:30:00,52.94,53.16,52.83,52.94,415900.0,34.737,34.8813,34.6648,34.737,415900.0
2010-10-19 15:00:00,52.95,53.07,52.7,52.92,546600.0,34.7435,34.8223,34.5795,34.7239,546600.0
2010-10-19 15:30:00,52.9,53.08,52.79,53.05,1020300.0,34.7107,34.8288,34.6386,34.8092,1020300.0
2010-10-20 09:30:00,52.96,53.01,52.0,52.06,833900.0,34.7501,34.7829,34.1202,34.1596,833900.0
2010-10-20 10:00:00,52.08,52.56,52.08,52.44,508800.0,34.1727,34.4876,34.1727,34.4089,508800.0
2010-10-20 10:30:00,52.47,53.09,52.47,52.64,410100.0,34.4286,34.8354,34.4286,34.5401,410100.0
2010-10-20 11:00:00,52.63,52.86,52.45,52.85,286600.0,34.5336,34.6845,34.4155,34.6779,286600.0
2010-10-20 11:30:00,52.85,52.9,52.52,52.52,298800.0,34.6779,34.7107,34.4614,34.4614,298800.0
2010-10-20 12:00:00,52.52,53.19,52.49,53.15,289900.0,34.4614,34.901,34.4417,34.8748,289900.0
2010-10-20 12:30:00,53.14,53.33,53.1,53.28,222700.0,34.8682,34.9929,34.842,34.9601,222700.0
2010-10-20 13:00:00,53.28,53.45,53.2,53.24,264200.0,34.9601,35.0716,34.9076,34.9338,264200.0
2010-10-20 13:30:00,53.26,53.28,52.96,53.0,232500.0,34.9469,34.9601,34.7501,34.7763,232500.0
2010-10-20 14:00:00,53.0,53.03,52.74,52.86,390300.0,34.7763,34.796,34.6057,34.6845,390300.0
2010-10-20 14:30:00,52.86,53.07,52.79,52.97,420800.0,34.6845,34.8223,34.6386,34.7567,420800.0
2010-10-20 15:00:00,52.97,53.03,52.81,52.88,439500.0,34.7567,34.796,34.6517,34.6976,439500.0
2010-10-20 15:30:00,52.89,52.9,52.64,52.74,868800.0,34.7042,34.7107,34.5401,34.6057,868800.0
2010-10-21 09:30:00,52.59,53.59,52.4,53.58,983800.0,34.5073,35.1635,34.3827,35.1569,983800.0
2010-10-21 10:00:00,53.55,54.36,53.41,53.79,942900.0,35.1372,35.6687,35.0454,35.2947,942900.0
2010-10-21 10:30:00,53.78,53.91,53.65,53.81,392600.0,35.2881,35.3735,35.2028,35.3078,392600.0
2010-10-21 11:00:00,53.8,53.81,53.46,53.64,338200.0,35.3013,35.3078,35.0782,35.1963,338200.0
2010-10-21 11:30:00,53.63,53.74,53.13,53.57,461400.0,35.1897,35.2619,34.8616,35.1504,461400.0
2010-10-21 12:00:00,53.57,53.73,53.46,53.73,220200.0,35.1504,35.2553,35.0782,35.2553,220200.0
2010-10-21 12:30:00,53.75,54.01,53.66,53.86,663500.0,35.2685,35.4391,35.2094,35.3406,663500.0
2010-10-21 13:00:00,53.87,54.05,53.65,53.75,311300.0,35.3472,35.4653,35.2028,35.2685,311300.0
2010-10-21 13:30:00,53.73,53.83,53.3,53.37,377800.0,35.2553,35.321,34.9732,35.0191,377800.0
2010-10-21 14:00:00,53.37,53.43,53.15,53.26,433200.0,35.0191,35.0585,34.8748,34.9469,433200.0
2010-10-21 14:30:00,53.25,53.48,53.21,53.32,455600.0,34.9404,35.0913,34.9141,34.9863,455600.0
2010-10-21 15:00:00,53.32,53.49,53.22,53.46,592100.0,34.9863,35.0979,34.9207,35.0782,592100.0
2010-10-21 15:30:00,53.46,53.53,53.25,53.51,750900.0,35.0782,35.1241,34.9404,35.111,750900.0
2010-10-22 09:30:00,53.79,54.5,53.65,54.18,480200.0,35.2947,35.7606,35.2028,35.5506,480200.0
2010-10-22 10:00:00,54.18,54.22,53.8,54.09,390300.0,35.5506,35.5769,35.3013,35.4916,390300.0
2010-10-22 10:30:00,54.09,54.38,54.03,54.29,387100.0,35.4916,35.6818,35.4522,35.6228,387100.0
2010-10-22 11:00:00,54.29,54.38,54.15,54.35,325400.0,35.6228,35.6818,35.5309,35.6622,325400.0
2010-10-22 11:30:00,54.34,54.4,53.94,53.96,278000.0,35.6556,35.695,35.3931,35.4063,278000.0
2010-10-22 12:00:00,53.96,54.24,53.88,54.21,219800.0,35.4063,35.59,35.3538,35.5703,219800.0
2010-10-22 12:30:00,54.2,54.24,54.12,54.18,170400.0,35.5637,35.59,35.5112,35.5506,170400.0
2010-10-22 13:00:00,54.19,54.23,54.05,54.12,281100.0,35.5572,35.5834,35.4653,35.5112,281100.0
2010-10-22 13:30:00,54.12,54.18,53.99,53.99,170100.0,35.5112,35.5506,35.4259,35.4259,170100.0
2010-10-22 14:00:00,53.99,54.47,53.98,54.47,299200.0,35.4259,35.7409,35.4194,35.7409,299200.0
2010-10-22 14:30:00,54.47,54.71,54.38,54.5,440300.0,35.7409,35.8984,35.6818,35.7606,440300.0
2010-10-22 15:00:00,54.49,54.68,54.43,54.62,459200.0,35.754,35.8787,35.7147,35.8393,459200.0
2010-10-22 15:30:00,54.61,54.73,54.5,54.72,912100.0,35.8328,35.9115,35.7606,35.9049,912100.0
2010-10-25 09:30:00,55.0,55.0,54.3,54.63,553800.0,36.0887,36.0887,35.6294,35.8459,553800.0
2010-10-25 10:00:00,54.63,54.72,54.14,54.15,503800.0,35.8459,35.9049,35.5244,35.5309,503800.0
2010-10-25 10:30:00,54.16,54.41,54.05,54.4,368000.0,35.5375,35.7015,35.4653,35.695,368000.0
2010-10-25 11:00:00,54.39,54.44,54.21,54.29,212200.0,35.6884,35.7212,35.5703,35.6228,212200.0
2010-10-25 11:30:00,54.28,54.36,54.0,54.0,163500.0,35.6162,35.6687,35.4325,35.4325,163500.0
2010-10-25 12:00:00,54.01,54.09,53.93,54.0,221300.0,35.4391,35.4916,35.3866,35.4325,221300.0
2010-10-25 12:30:00,54.01,54.1,53.96,54.07,172400.0,35.4391,35.4981,35.4063,35.4784,172400.0
2010-10-25 13:00:00,54.07,54.28,54.06,54.19,193600.0,35.4784,35.6162,35.4719,35.5572,193600.0
2010-10-25 13:30:00,54.19,54.21,53.98,54.04,156900.0,35.5572,35.5703,35.4194,35.4588,156900.0
2010-10-25 14:00:00,54.04,54.1,53.93,54.05,116200.0,35.4588,35.4981,35.3866,35.4653,116200.0
2010-10-25 14:30:00,54.06,54.08,53.85,54.03,229300.0,35.4719,35.485,35.3341,35.4522,229300.0
2010-10-25 15:00:00,54.02,54.22,54.01,54.19,262700.0,35.4456,35.5769,35.4391,35.5572,262700.0
2010-10-25 15:30:00,54.2,54.23,53.89,54.0,694400.0,35.5637,35.5834,35.3603,35.4325,694400.0
2010-10-26 09:30:00,53.76,54.33,53.69,53.96,359500.0,35.275,35.649,35.2291,35.4063,359500.0
2010-10-26 10:00:00,53.96,54.18,53.9,54.02,332600.0,35.4063,35.5506,35.3669,35.4456,332600.0
2010-10-26 10:30:00,54.01,54.11,53.97,54.05,223500.0,35.4391,35.5047,35.4128,35.4653,223500.0
2010-10-26 11:00:00,54.05,54.09,53.84,53.89,321500.0,35.4653,35.4916,35.3275,35.3603,321500.0
2010-10-26 11:30:00,53.89,53.97,53.7,53.79,213800.0,35.3603,35.4128,35.2357,35.2947,213800.0
2010-10-26 12:00:00,53.8,53.9,53.74,53.78,132600.0,35.3013,35.3669,35.2619,35.2881,132600.0
2010-10-26 12:30:00,53.78,53.85,53.61,53.73,158000.0,35.2881,35.3341,35.1766,35.2553,158000.0
2010-10-26 13:00:00,53.74,53.84,53.66,53.69,113100.0,35.2619,35.3275,35.2094,35.2291,113100.0
2010-10-26 13:30:00,53.69,53.77,53.63,53.67,138700.0,35.2291,35.2816,35.1897,35.216,138700.0
2010-10-26 14:00:00,53.67,53.74,53.6,53.72,172000.0,35.216,35.2619,35.17,35.2488,172000.0
2010-10-26 14:30:00,53.74,53.98,53.66,53.88,136200.0,35.2619,35.4194,35.2094,35.3538,136200.0
2010-10-26 15:00:00,53.88,54.12,53.85,53.94,218800.0,35.3538,35.5112,35.3341,35.3931,218800.0
2010-10-26 15:30:00,53.94,54.07,53.91,53.99,441600.0,35.3931,35.4784,35.3735,35.4259,441600.0
2010-10-27 09:30:00,53.67,54.52,53.49,54.52,514200.0,35.216,35.7737,35.0979,35.7737,514200.0
2010-10-27 10:00:00,54.5,54.61,54.29,54.31,337600.0,35.7606,35.8328,35.6228,35.6359,337600.0
2010-10-27 10:30:00,54.3,54.36,53.99,54.01,265600.0,35.6294,35.6687,35.4259,35.4391,265600.0
2010-10-27 11:00:00,54.02,54.18,54.0,54.07,224100.0,35.4456,35.5506,35.4325,35.4784,224100.0
2010-10-27 11:30:00,54.07,54.19,53.95,54.02,482700.0,35.4784,35.5572,35.3997,35.4456,482700.0
2010-10-27 12:00:00,54.02,54.04,53.82,53.88,239000.0,35.4456,35.4588,35.3144,35.3538,239000.0
2010-10-27 12:30:00,53.89,53.9,53.66,53.67,210300.0,35.3603,35.3669,35.2094,35.216,210300.0
2010-10-27 13:00:00,53.66,53.78,53.62,53.69,343600.0,35.2094,35.2881,35.1832,35.2291,343600.0
2010-10-27 13:30:00,53.7,53.75,53.56,53.75,278200.0,35.2357,35.2685,35.1438,35.2685,278200.0
2010-10-27 14:00:00,53.72,53.75,53.48,53.64,290500.0,35.2488,35.2685,35.0913,35.1963,290500.0
2010-10-27 14:30:00,53.63,53.78,53.59,53.62,285700.0,35.1897,35.2881,35.1635,35.1832,285700.0
2010-10-27 15:00:00,53.63,53.76,53.46,53.61,432200.0,35.1897,35.275,35.0782,35.1766,432200.0
2010-10-27 15:30:00,53.62,53.79,53.62,53.73,675300.0,35.1832,35.2947,35.1832,35.2553,675300.0
2010-10-28 09:30:00,54.08,54.3,53.74,53.89,203500.0,35.485,35.6294,35.2619,35.3603,203500.0
2010-10-28 10:00:00,53.89,53.92,53.52,53.64,153000.0,35.3603,35.38,35.1175,35.1963,153000.0
2010-10-28 10:30:00,53.63,53.69,53.35,53.37,168900.0,35.1897,35.2291,35.006,35.0191,168900.0
2010-10-28 11:00:00,53.38,53.65,53.36,53.54,105900.0,35.0257,35.2028,35.0126,35.1307,105900.0
2010-10-28 11:30:00,53.54,53.58,53.44,53.51,83300.0,35.1307,35.1569,35.0651,35.111,83300.0
2010-10-28 12:00:00,53.5,53.5,53.34,53.34,158300.0,35.1044,35.1044,34.9994,34.9994,158300.0
2010-10-28 12:30:00,53.33,53.41,53.26,53.31,134400.0,34.9929,35.0454,34.9469,34.9798,134400.0
2010-10-28 13:00:00,53.31,53.75,53.31,53.55,389100.0,34.9798,35.2685,34.9798,35.1372,389100.0
2010-10-28 13:30:00,53.56,53.65,53.49,53.57,94500.0,35.1438,35.2028,35.0979,35.1504,94500.0
2010-10-28 14:00:00,53.56,53.71,53.52,53.56,86700.0,35.1438,35.2422,35.1175,35.1438,86700.0
2010-10-28 14:30:00,53.56,53.71,53.53,53.64,169200.0,35.1438,35.2422,35.1241,35.1963,169200.0
2010-10-28 15:00:00,53.64,53.76,53.48,53.57,116600.0,35.1963,35.275,35.0913,35.1504,116600.0
2010-10-28 15:30:00,53.57,53.8,53.53,53.66,406200.0,35.1504,35.3013,35.1241,35.2094,406200.0
2010-10-29 09:30:00,53.51,53.88,53.36,53.7,179500.0,35.111,35.3538,35.0126,35.2357,179500.0
2010-10-29 10:00:00,53.7,54.1,53.62,53.99,143900.0,35.2357,35.4981,35.1832,35.4259,143900.0
2010-10-29 10:30:00,53.99,54.14,53.85,53.98,112400.0,35.4259,35.5244,35.3341,35.4194,112400.0
2010-10-29 11:00:00,53.98,54.11,53.95,54.0,97100.0,35.4194,35.5047,35.3997,35.4325,97100.0
2010-10-29 11:30:00,54.0,54.04,53.87,53.99,135000.0,35.4325,35.4588,35.3472,35.4259,135000.0
2010-10-29 12:00:00,53.98,54.08,53.94,53.97,96300.0,35.4194,35.485,35.3931,35.4128,96300.0
2010-10-29 12:30:00,53.97,53.99,53.9,53.97,134100.0,35.4128,35.4259,35.3669,35.4128,134100.0
2010-10-29 13:00:00,53.97,53.98,53.78,53.88,69000.0,35.4128,35.4194,35.2881,35.3538,69000.0
2010-10-29 13:30:00,53.89,54.01,53.85,53.98,112100.0,35.3603,35.4391,35.3341,35.4194,112100.0
2010-10-29 14:00:00,53.98,54.05,53.94,53.96,142400.0,35.4194,35.4653,35.3931,35.4063,142400.0
2010-10-29 14:30:00,53.97,54.04,53.91,54.0,148000.0,35.4128,35.4588,35.3735,35.4325,148000.0
2010-10-29 15:00:00,53.99,54.18,53.97,54.18,203000.0,35.4259,35.5506,35.4128,35.5506,203000.0
2010-10-29 15:30:00,54.17,54.18,53.88,53.9,506700.0,35.5441,35.5506,35.3538,35.3669,506700.0
2010-11-01 09:30:00,54.08,54.6,53.81,54.26,190500.0,35.485,35.8262,35.3078,35.6031,190500.0
2010-11-01 10:00:00,54.27,54.39,53.95,53.98,210400.0,35.6097,35.6884,35.3997,35.4194,210400.0
2010-11-01 10:30:00,53.99,54.01,53.78,53.83,239400.0,35.4259,35.4391,35.2881,35.321,239400.0
2010-11-01 11:00:00,53.83,53.83,53.52,53.53,458400.0,35.321,35.321,35.1175,35.1241,458400.0
2010-11-01 11:30:00,53.53,53.53,53.35,53.39,315400.0,35.1241,35.1241,35.006,35.0322,315400.0
2010-11-01 12:00:00,53.4,53.49,53.34,53.35,170700.0,35.0388,35.0979,34.9994,35.006,170700.0
2010-11-01 12:30:00,53.35,53.4,53.12,53.15,265100.0,35.006,35.0388,34.8551,34.8748,265100.0
2010-11-01 13:00:00,53.15,53.19,52.96,53.01,504500.0,34.8748,34.901,34.7501,34.7829,504500.0
2010-11-01 13:30:00,53.02,53.28,53.01,53.2,132900.0,34.7895,34.9601,34.7829,34.9076,132900.0
2010-11-01 14:00:00,53.19,53.3,53.15,53.16,98100.0,34.901,34.9732,34.8748,34.8813,98100.0
2010-11-01 14:30:00,53.15,53.15,52.86,52.98,212400.0,34.8748,34.8748,34.6845,34.7632,212400.0
2010-11-01 15:00:00,52.98,53.01,52.52,52.9,446600.0,34.7632,34.7829,34.4614,34.7107,446600.0
2010-11-01 15:30:00,52.89,53.22,52.87,53.19,552600.0,34.7042,34.9207,34.691,34.901,552600.0
2010-11-02 09:30:00,53.47,53.49,52.91,52.98,482900.0,35.0847,35.0979,34.7173,34.7632,482900.0
2010-11-02 10:00:00,52.98,53.03,52.7,52.75,497300.0,34.7632,34.796,34.5795,34.6123,497300.0
2010-11-02 10:30:00,52.76,52.84,52.65,52.72,358200.0,34.6189,34.6714,34.5467,34.5926,358200.0
2010-11-02 11:00:00,52.73,53.0,52.7,52.94,233700.0,34.5992,34.7763,34.5795,34.737,233700.0
2010-11-02 11:30:00,52.95,53.03,52.85,52.94,147900.0,34.7435,34.796,34.6779,34.737,147900.0
2010-11-02 12:00:00,52.94,53.03,52.88,52.91,93100.0,34.737,34.796,34.6976,34.7173,93100.0
2010-11-02 12:30:00,52.92,53.08,52.92,52.96,72300.0,34.7239,34.8288,34.7239,34.7501,72300.0
2010-11-02 13:00:00,52.96,53.04,52.93,52.93,68400.0,34.7501,34.8026,34.7304,34.7304,68400.0
2010-11-02 13:30:00,52.93,52.98,52.91,52.95,117400.0,34.7304,34.7632,34.7173,34.7435,117400.0
2010-11-02 14:00:00,52.94,53.03,52.94,52.98,137900.0,34.737,34.796,34.737,34.7632,137900.0
2010-11-02 14:30:00,52.97,52.99,52.73,52.77,172200.0,34.7567,34.7698,34.5992,34.6254,172200.0
2010-11-02 15:00:00,52.77,52.97,52.77,52.88,108900.0,34.6254,34.7567,34.6254,34.6976,108900.0
2010-11-02 15:30:00,52.89,52.96,52.83,52.94,557300.0,34.7042,34.7501,34.6648,34.737,557300.0
2010-11-03 09:30:00,52.9,53.46,52.55,53.25,423900.0,34.7107,35.0782,34.4811,34.9404,423900.0
2010-11-03 10:00:00,53.25,53.39,53.16,53.29,313500.0,34.9404,35.0322,34.8813,34.9666,313500.0
2010-11-03 10:30:00,53.3,53.31,53.15,53.26,165400.0,34.9732,34.9798,34.8748,34.9469,165400.0
2010-11-03 11:00:00,53.26,53.35,53.16,53.31,147300.0,34.9469,35.006,34.8813,34.9798,147300.0
2010-11-03 11:30:00,53.3,53.38,53.24,53.29,161600.0,34.9732,35.0257,34.9338,34.9666,161600.0
2010-11-03 12:00:00,53.3,53.3,53.08,53.1,158500.0,34.9732,34.9732,34.8288,34.842,158500.0
2010-11-03 12:30:00,53.1,53.16,53.04,53.11,108600.0,34.842,34.8813,34.8026,34.8485,108600.0
2010-11-03 13:00:00,53.11,53.32,53.11,53.21,258600.0,34.8485,34.9863,34.8485,34.9141,258600.0
2010-11-03 13:30:00,53.22,53.26,53.11,53.13,115700.0,34.9207,34.9469,34.8485,34.8616,115700.0
2010-11-03 14:00:00,53.13,53.39,52.91,53.0,667400.0,34.8616,35.0322,34.7173,34.7763,667400.0
2010-11-03 14:30:00,52.99,53.41,52.82,53.37,603200.0,34.7698,35.0454,34.6582,35.0191,603200.0
2010-11-03 15:00:00,53.38,54.03,53.32,53.95,1158700.0,35.0257,35.4522,34.9863,35.3997,1158700.0
2010-11-03 15:30:00,53.96,54.08,53.63,54.06,1313100.0,35.4063,35.485,35.1897,35.4719,1313100.0
2010-11-04 09:30:00,54.61,55.57,54.31,54.77,580000.0,35.8328,36.4627,35.6359,35.9377,580000.0
2010-11-04 10:00:00,54.79,55.04,54.55,54.98,344700.0,35.9509,36.1149,35.7934,36.0755,344700.0
2010-11-04 10:30:00,54.98,54.99,54.36,54.51,310800.0,36.0755,36.0821,35.6687,35.7671,310800.0
2010-11-04 11:00:00,54.54,54.63,54.45,54.5,193000.0,35.7868,35.8459,35.7278,35.7606,193000.0
2010-11-04 11:30:00,54.5,54.62,54.41,54.56,213200.0,35.7606,35.8393,35.7015,35.8,213200.0
2010-11-04 12:00:00,54.55,54.75,54.53,54.72,91300.0,35.7934,35.9246,35.7803,35.9049,91300.0
2010-11-04 12:30:00,54.72,54.94,54.71,54.83,170700.0,35.9049,36.0493,35.8984,35.9771,170700.0
2010-11-04 13:00:00,54.85,54.94,54.76,54.87,111800.0,35.9902,36.0493,35.9312,36.0034,111800.0
2010-11-04 13:30:00,54.87,55.02,54.87,54.88,295500.0,36.0034,36.1018,36.0034,36.0099,295500.0
2010-11-04 14:00:00,54.88,55.01,54.86,54.96,137000.0,36.0099,36.0952,35.9968,36.0624,137000.0
2010-11-04 14:30:00,54.97,54.99,54.9,54.92,192400.0,36.069,36.0821,36.023,36.0362,192400.0
2010-11-04 15:00:00,54.93,55.5,54.9,55.49,859400.0,36.0427,36.4167,36.023,36.4102,859400.0
2010-11-04 15:30:00,55.49,56.0,55.34,55.9,2148100.0,36.4102,36.7448,36.3118,36.6792,2148100.0
2010-11-05 09:30:00,56.24,58.31,56.12,58.24,2222800.0,36.9023,38.2605,36.8236,38.2146,2222800.0
2010-11-05 10:00:00,58.24,58.88,57.89,58.81,1287800.0,38.2146,38.6346,37.985,38.5886,1287800.0
2010-11-05 10:30:00,58.81,59.0,58.27,58.28,621000.0,38.5886,38.7133,38.2343,38.2409,621000.0
2010-11-05 11:00:00,58.28,58.45,58.08,58.34,354700.0,38.2409,38.3524,38.1096,38.2802,354700.0
2010-11-05 11:30:00,58.34,58.34,57.8,58.0,634600.0,38.2802,38.2802,37.9259,38.0571,634600.0
2010-11-05 12:00:00,58.0,58.52,57.99,58.34,402200.0,38.0571,38.3983,38.0506,38.2802,402200.0
2010-11-05 12:30:00,58.34,58.37,58.15,58.31,298100.0,38.2802,38.2999,38.1556,38.2605,298100.0
2010-11-05 13:00:00,58.3,58.5,58.24,58.43,335500.0,38.254,38.3852,38.2146,38.3393,335500.0
2010-11-05 13:30:00,58.43,58.59,58.37,58.52,270800.0,38.3393,38.4443,38.2999,38.3983,270800.0
2010-11-05 14:00:00,58.52,58.53,58.15,58.34,334800.0,38.3983,38.4049,38.1556,38.2802,334800.0
2010-11-05 14:30:00,58.33,58.74,58.31,58.53,732300.0,38.2737,38.5427,38.2605,38.4049,732300.0
2010-11-05 15:00:00,58.54,58.55,58.08,58.35,633500.0,38.4115,38.418,38.1096,38.2868,633500.0
2010-11-05 15:30:00,58.35,58.53,58.25,58.44,1516600.0,38.2868,38.4049,38.2212,38.3458,1516600.0
2010-11-08 09:30:00,57.84,58.26,57.49,57.72,647200.0,37.9521,38.2277,37.7225,37.8734,647200.0
2010-11-08 10:00:00,57.71,57.78,57.34,57.6,441700.0,37.8668,37.9128,37.6241,37.7947,441700.0
2010-11-08 10:30:00,57.6,57.61,57.0,57.07,394600.0,37.7947,37.8012,37.401,37.4469,394600.0
2010-11-08 11:00:00,57.07,57.1,56.73,57.08,327300.0,37.4469,37.4666,37.2238,37.4535,327300.0
2010-11-08 11:30:00,57.08,57.34,57.05,57.26,259700.0,37.4535,37.6241,37.4338,37.5716,259700.0
2010-11-08 12:00:00,57.28,57.44,57.22,57.22,419900.0,37.5847,37.6897,37.5453,37.5453,419900.0
2010-11-08 12:30:00,57.22,57.3,57.16,57.23,118000.0,37.5453,37.5978,37.506,37.5519,118000.0
2010-11-08 13:00:00,57.23,57.42,57.23,57.35,98200.0,37.5519,37.6766,37.5519,37.6306,98200.0
2010-11-08 13:30:00,57.35,57.36,57.24,57.26,237100.0,37.6306,37.6372,37.5585,37.5716,237100.0
2010-11-08 14:00:00,57.26,57.58,57.26,57.52,230200.0,37.5716,37.7815,37.5716,37.7422,230200.0
2010-11-08 14:30:00,57.53,57.7,57.4,57.5,284100.0,37.7487,37.8603,37.6634,37.7291,284100.0
2010-11-08 15:00:00,57.51,57.67,57.51,57.65,203000.0,37.7356,37.8406,37.7356,37.8275,203000.0
2010-11-08 15:30:00,57.65,57.83,57.55,57.65,564100.0,37.8275,37.9456,37.7619,37.8275,564100.0
2010-11-09 09:30:00,57.91,58.05,57.04,57.5,453800.0,37.9981,38.0899,37.4272,37.7291,453800.0
2010-11-09 10:00:00,57.51,57.76,57.35,57.53,219700.0,37.7356,37.8997,37.6306,37.7487,219700.0
2010-11-09 10:30:00,57.51,57.51,57.15,57.28,229600.0,37.7356,37.7356,37.4994,37.5847,229600.0
2010-11-09 11:00:00,57.27,57.38,57.16,57.21,282000.0,37.5781,37.6503,37.506,37.5388,282000.0
2010-11-09 11:30:00,57.21,57.22,56.73,56.74,199900.0,37.5388,37.5453,37.2238,37.2304,199900.0
2010-11-09 12:00:00,56.74,56.81,56.64,56.69,207400.0,37.2304,37.2763,37.1648,37.1976,207400.0
2010-11-09 12:30:00,56.7,56.85,56.65,56.75,290400.0,37.2041,37.3026,37.1713,37.2369,290400.0
2010-11-09 13:00:00,56.74,57.0,56.68,56.72,143600.0,37.2304,37.401,37.191,37.2173,143600.0
2010-11-09 13:30:00,56.72,56.74,56.37,56.52,267200.0,37.2173,37.2304,36.9876,37.086,267200.0
2010-11-09 14:00:00,56.52,56.62,56.46,56.5,163000.0,37.086,37.1516,37.0467,37.0729,163000.0
2010-11-09 14:30:00,56.5,56.8,56.49,56.63,250100.0,37.0729,37.2697,37.0663,37.1582,250100.0
2010-11-09 15:00:00,56.62,56.64,56.39,56.52,352100.0,37.1516,37.1648,37.0007,37.086,352100.0
2010-11-09 15:30:00,56.53,56.65,56.08,56.28,1284200.0,37.0926,37.1713,36.7973,36.9285,1284200.0
2010-11-10 09:30:00,56.4,57.12,56.3,56.53,479300.0,37.0073,37.4797,36.9417,37.0926,479300.0
2010-11-10 10:00:00,56.53,56.78,55.91,56.0,527300.0,37.0926,37.2566,36.6858,36.7448,527300.0
2010-11-10 10:30:00,56.0,56.43,55.96,56.16,330200.0,36.7448,37.027,36.7186,36.8498,330200.0
2010-11-10 11:00:00,56.16,56.39,56.06,56.33,263700.0,36.8498,37.0007,36.7842,36.9614,263700.0
2010-11-10 11:30:00,56.35,56.55,56.23,56.54,164000.0,36.9745,37.1057,36.8957,37.0991,164000.0
2010-11-10 12:00:00,56.53,56.57,56.41,56.48,223200.0,37.0926,37.1188,37.0138,37.0598,223200.0
2010-11-10 12:30:00,56.47,56.63,56.47,56.59,138900.0,37.0532,37.1582,37.0532,37.132,138900.0
2010-11-10 13:00:00,56.59,56.97,56.34,56.91,229500.0,37.132,37.3813,36.9679,37.3419,229500.0
2010-11-10 13:30:00,56.9,57.1,56.87,57.0,200400.0,37.3354,37.4666,37.3157,37.401,200400.0
2010-11-10 14:00:00,57.01,57.3,57.01,57.24,318100.0,37.4075,37.5978,37.4075,37.5585,318100.0
2010-11-10 14:30:00,57.24,57.24,56.98,57.04,235100.0,37.5585,37.5585,37.3879,37.4272,235100.0
2010-11-10 15:00:00,57.04,57.18,56.94,57.04,303700.0,37.4272,37.5191,37.3616,37.4272,303700.0
2010-11-10 15:30:00,57.04,57.35,56.95,57.32,866500.0,37.4272,37.6306,37.3682,37.6109,866500.0
2010-11-11 09:30:00,56.87,57.5,56.76,57.01,897400.0,37.3157,37.7291,37.2435,37.4075,897400.0
2010-11-11 10:00:00,57.01,57.22,56.96,57.12,428700.0,37.4075,37.5453,37.3747,37.4797,428700.0
2010-11-11 10:30:00,57.13,57.26,57.01,57.19,453700.0,37.4863,37.5716,37.4075,37.5256,453700.0
2010-11-11 11:00:00,57.19,57.28,57.08,57.16,379300.0,37.5256,37.5847,37.4535,37.506,379300.0
2010-11-11 11:30:00,57.16,57.47,57.12,57.44,417500.0,37.506,37.7094,37.4797,37.6897,417500.0
2010-11-11 12:00:00,57.42,57.65,57.41,57.6,409200.0,37.6766,37.8275,37.67,37.7947,409200.0
2010-11-11 12:30:00,57.6,57.68,57.5,57.54,232900.0,37.7947,37.8472,37.7291,37.7553,232900.0
2010-11-11 13:00:00,57.53,57.59,57.35,57.46,261800.0,37.7487,37.7881,37.6306,37.7028,261800.0
2010-11-11 13:30:00,57.46,57.78,57.46,57.74,253500.0,37.7028,37.9128,37.7028,37.8865,253500.0
2010-11-11 14:00:00,57.72,58.07,57.62,58.03,334600.0,37.8734,38.1031,37.8078,38.0768,334600.0
2010-11-11 14:30:00,58.03,58.08,57.69,57.71,366000.0,38.0768,38.1096,37.8537,37.8668,366000.0
2010-11-11 15:00:00,57.71,58.01,57.67,57.79,336800.0,37.8668,38.0637,37.8406,37.9193,336800.0
2010-11-11 15:30:00,57.79,57.89,57.64,57.83,632900.0,37.9193,37.985,37.8209,37.9456,632900.0
2010-11-12 09:30:00,57.33,58.02,57.21,57.72,407900.0,37.6175,38.0703,37.5388,37.8734,407900.0
2010-11-12 10:00:00,57.7,57.71,57.26,57.47,348500.0,37.8603,37.8668,37.5716,37.7094,348500.0
2010-11-12 10:30:00,57.47,57.48,56.91,56.96,721100.0,37.7094,37.7159,37.3419,37.3747,721100.0
2010-11-12 11:00:00,56.98,57.27,56.81,57.22,272500.0,37.3879,37.5781,37.2763,37.5453,272500.0
2010-11-12 11:30:00,57.21,57.23,56.78,57.01,206500.0,37.5388,37.5519,37.2566,37.4075,206500.0
2010-11-12 12:00:00,57.0,57.18,56.91,56.91,287500.0,37.401,37.5191,37.3419,37.3419,287500.0
2010-11-12 12:30:00,56.89,57.01,56.6,56.71,285100.0,37.3288,37.4075,37.1385,37.2107,285100.0
2010-11-12 13:00:00,56.7,56.9,56.57,56.83,180800.0,37.2041,37.3354,37.1188,37.2894,180800.0
2010-11-12 13:30:00,56.82,56.94,56.6,56.62,94000.0,37.2829,37.3616,37.1385,37.1516,94000.0
2010-11-12 14:00:00,56.63,56.75,56.55,56.57,152900.0,37.1582,37.2369,37.1057,37.1188,152900.0
2010-11-12 14:30:00,56.58,56.73,56.47,56.61,162900.0,37.1254,37.2238,37.0532,37.1451,162900.0
2010-11-12 15:00:00,56.6,56.83,56.57,56.64,187300.0,37.1385,37.2894,37.1188,37.1648,187300.0
2010-11-12 15:30:00,56.65,56.75,56.53,56.64,558400.0,37.1713,37.2369,37.0926,37.1648,558400.0
2010-11-15 09:30:00,56.95,57.04,56.64,57.02,251000.0,37.3682,37.4272,37.1648,37.4141,251000.0
2010-11-15 10:00:00,57.02,57.1,56.68,56.86,165800.0,37.4141,37.4666,37.191,37.3091,165800.0
2010-11-15 10:30:00,56.87,56.91,56.71,56.8,185700.0,37.3157,37.3419,37.2107,37.2697,185700.0
2010-11-15 11:00:00,56.81,56.96,56.72,56.91,111000.0,37.2763,37.3747,37.2173,37.3419,111000.0
2010-11-15 11:30:00,56.92,57.33,56.92,57.17,112000.0,37.3485,37.6175,37.3485,37.5125,112000.0
2010-11-15 12:00:00,57.16,57.24,56.95,57.11,99300.0,37.506,37.5585,37.3682,37.4732,99300.0
2010-11-15 12:30:00,57.1,57.14,57.0,57.09,77300.0,37.4666,37.4928,37.401,37.46,77300.0
2010-11-15 13:00:00,57.09,57.11,56.99,57.07,120400.0,37.46,37.4732,37.3944,37.4469,120400.0
2010-11-15 13:30:00,57.07,57.23,57.07,57.15,108200.0,37.4469,37.5519,37.4469,37.4994,108200.0
2010-11-15 14:00:00,57.13,57.18,56.95,57.01,250400.0,37.4863,37.5191,37.3682,37.4075,250400.0
2010-11-15 14:30:00,57.01,57.24,56.96,57.14,269200.0,37.4075,37.5585,37.3747,37.4928,269200.0
2010-11-15 15:00:00,57.14,57.18,56.94,57.18,318300.0,37.4928,37.5191,37.3616,37.5191,318300.0
2010-11-15 15:30:00,57.17,57.2,56.87,56.96,786300.0,37.5125,37.5322,37.3157,37.3747,786300.0
2010-11-16 09:30:00,56.65,56.69,56.06,56.24,340700.0,37.1713,37.1976,36.7842,36.9023,340700.0
2010-11-16 10:00:00,56.24,56.39,55.93,56.15,352700.0,36.9023,37.0007,36.6989,36.8432,352700.0
2010-11-16 10:30:00,56.15,56.15,55.65,55.71,277200.0,36.8432,36.8432,36.5152,36.5545,277200.0
2010-11-16 11:00:00,55.71,55.71,55.22,55.38,342500.0,36.5545,36.5545,36.233,36.338,342500.0
2010-11-16 11:30:00,55.38,55.55,55.07,55.51,348300.0,36.338,36.4495,36.1346,36.4233,348300.0
2010-11-16 12:00:00,55.5,55.61,55.09,55.13,248500.0,36.4167,36.4889,36.1477,36.174,248500.0
2010-11-16 12:30:00,55.15,55.18,55.0,55.13,223200.0,36.1871,36.2068,36.0887,36.174,223200.0
2010-11-16 13:00:00,55.13,55.23,55.04,55.19,214300.0,36.174,36.2396,36.1149,36.2133,214300.0
2010-11-16 13:30:00,55.19,55.29,55.12,55.2,226500.0,36.2133,36.2789,36.1674,36.2199,226500.0
2010-11-16 14:00:00,55.21,55.37,55.17,55.27,305600.0,36.2265,36.3314,36.2002,36.2658,305600.0
2010-11-16 14:30:00,55.27,55.43,55.09,55.38,200300.0,36.2658,36.3708,36.1477,36.338,200300.0
2010-11-16 15:00:00,55.37,55.49,55.12,55.22,340300.0,36.3314,36.4102,36.1674,36.233,340300.0
2010-11-16 15:30:00,55.22,55.85,55.22,55.64,1035000.0,36.233,36.6464,36.233,36.5086,1035000.0
2010-11-17 09:30:00,55.74,56.15,55.26,55.59,632400.0,36.5742,36.8432,36.2593,36.4758,632400.0
2010-11-17 10:00:00,55.6,56.09,55.56,55.79,233700.0,36.4824,36.8039,36.4561,36.607,233700.0
2010-11-17 10:30:00,55.82,55.89,55.47,55.59,273500.0,36.6267,36.6726,36.3971,36.4758,273500.0
2010-11-17 11:00:00,55.58,55.76,55.48,55.7,181200.0,36.4692,36.5873,36.4036,36.548,181200.0
2010-11-17 11:30:00,55.68,55.87,55.64,55.74,177400.0,36.5348,36.6595,36.5086,36.5742,177400.0
2010-11-17 12:00:00,55.73,55.78,55.6,55.64,123800.0,36.5677,36.6005,36.4824,36.5086,123800.0
2010-11-17 12:30:00,55.65,55.76,55.63,55.64,127100.0,36.5152,36.5873,36.502,36.5086,127100.0
2010-11-17 13:00:00,55.63,55.68,55.55,55.67,137300.0,36.502,36.5348,36.4495,36.5283,137300.0
2010-11-17 13:30:00,55.68,55.78,55.5,55.65,190400.0,36.5348,36.6005,36.4167,36.5152,190400.0
2010-11-17 14:00:00,55.66,55.72,55.57,55.58,211500.0,36.5217,36.5611,36.4627,36.4692,211500.0
2010-11-17 14:30:00,55.57,55.64,55.42,55.44,376400.0,36.4627,36.5086,36.3642,36.3774,376400.0
2010-11-17 15:00:00,55.43,55.54,55.28,55.32,395400.0,36.3708,36.443,36.2724,36.2986,395400.0
2010-11-17 15:30:00,55.33,55.51,55.32,55.4,548900.0,36.3052,36.4233,36.2986,36.3511,548900.0
2010-11-18 09:30:00,55.86,56.61,55.86,55.98,755200.0,36.653,37.1451,36.653,36.7317,755200.0
2010-11-18 10:00:00,55.98,56.22,55.97,56.17,440200.0,36.7317,36.8892,36.7251,36.8564,440200.0
2010-11-18 10:30:00,56.17,56.52,56.1,56.47,407700.0,36.8564,37.086,36.8104,37.0532,407700.0
2010-11-18 11:00:00,56.48,56.71,56.4,56.71,284200.0,37.0598,37.2107,37.0073,37.2107,284200.0
2010-11-18 11:30:00,56.71,56.95,56.67,56.79,687900.0,37.2107,37.3682,37.1844,37.2632,687900.0
2010-11-18 12:00:00,56.78,56.88,56.65,56.65,203200.0,37.2566,37.3222,37.1713,37.1713,203200.0
2010-11-18 12:30:00,56.65,56.73,56.59,56.65,162100.0,37.1713,37.2238,37.132,37.1713,162100.0
2010-11-18 13:00:00,56.65,56.65,56.53,56.55,178600.0,37.1713,37.1713,37.0926,37.1057,178600.0
2010-11-18 13:30:00,56.53,56.55,56.41,56.42,185800.0,37.0926,37.1057,37.0138,37.0204,185800.0
2010-11-18 14:00:00,56.41,56.45,56.25,56.25,158600.0,37.0138,37.0401,36.9089,36.9089,158600.0
2010-11-18 14:30:00,56.26,56.34,56.18,56.29,345400.0,36.9154,36.9679,36.8629,36.9351,345400.0
2010-11-18 15:00:00,56.3,56.34,56.13,56.24,228400.0,36.9417,36.9679,36.8301,36.9023,228400.0
2010-11-18 15:30:00,56.23,56.26,56.03,56.21,697500.0,36.8957,36.9154,36.7645,36.8826,697500.0
2010-11-19 09:30:00,56.01,56.02,55.59,55.9,696800.0,36.7514,36.7579,36.4758,36.6792,696800.0
2010-11-19 10:00:00,55.89,56.12,55.79,55.89,259100.0,36.6726,36.8236,36.607,36.6726,259100.0
2010-11-19 10:30:00,55.89,56.12,55.82,55.96,171700.0,36.6726,36.8236,36.6267,36.7186,171700.0
2010-11-19 11:00:00,55.95,56.09,55.85,56.06,109100.0,36.712,36.8039,36.6464,36.7842,109100.0
2010-11-19 11:30:00,56.07,56.32,56.07,56.26,127500.0,36.7908,36.9548,36.7908,36.9154,127500.0
2010-11-19 12:00:00,56.27,56.29,56.07,56.07,108300.0,36.922,36.9351,36.7908,36.7908,108300.0
2010-11-19 12:30:00,56.08,56.24,56.03,56.24,106100.0,36.7973,36.9023,36.7645,36.9023,106100.0
2010-11-19 13:00:00,56.24,56.32,56.18,56.2,152700.0,36.9023,36.9548,36.8629,36.8761,152700.0
2010-11-19 13:30:00,56.21,56.22,56.08,56.21,58600.0,36.8826,36.8892,36.7973,36.8826,58600.0
2010-11-19 14:00:00,56.21,56.29,56.04,56.07,113200.0,36.8826,36.9351,36.7711,36.7908,113200.0
2010-11-19 14:30:00,56.08,56.19,56.02,56.08,85600.0,36.7973,36.8695,36.7579,36.7973,85600.0
2010-11-19 15:00:00,56.07,56.15,56.01,56.06,118700.0,36.7908,36.8432,36.7514,36.7842,118700.0
2010-11-19 15:30:00,56.05,56.38,56.04,56.31,577600.0,36.7776,36.9942,36.7711,36.9482,577600.0
2010-11-22 09:30:00,55.73,56.07,55.67,56.03,258200.0,36.5677,36.7908,36.5283,36.7645,258200.0
2010-11-22 10:00:00,56.02,56.04,55.48,55.51,224300.0,36.7579,36.7711,36.4036,36.4233,224300.0
2010-11-22 10:30:00,55.51,55.82,55.41,55.58,198000.0,36.4233,36.6267,36.3577,36.4692,198000.0
2010-11-22 11:00:00,55.57,55.65,55.48,55.6,137500.0,36.4627,36.5152,36.4036,36.4824,137500.0
2010-11-22 11:30:00,55.6,55.75,55.5,55.7,216500.0,36.4824,36.5808,36.4167,36.548,216500.0
2010-11-22 12:00:00,55.7,55.74,55.41,55.44,178500.0,36.548,36.5742,36.3577,36.3774,178500.0
2010-11-22 12:30:00,55.44,55.5,55.26,55.41,226800.0,36.3774,36.4167,36.2593,36.3577,226800.0
2010-11-22 13:00:00,55.41,55.41,55.21,55.26,108500.0,36.3577,36.3577,36.2265,36.2593,108500.0
2010-11-22 13:30:00,55.26,55.48,55.26,55.46,111400.0,36.2593,36.4036,36.2593,36.3905,111400.0
2010-11-22 14:00:00,55.45,55.53,55.37,55.38,138900.0,36.3839,36.4364,36.3314,36.338,138900.0
2010-11-22 14:30:00,55.38,55.63,55.35,55.51,163700.0,36.338,36.502,36.3183,36.4233,163700.0
2010-11-22 15:00:00,55.52,55.6,55.38,55.46,135800.0,36.4299,36.4824,36.338,36.3905,135800.0
2010-11-22 15:30:00,55.47,55.75,55.43,55.55,650400.0,36.3971,36.5808,36.3708,36.4495,650400.0
2010-11-23 09:30:00,54.71,55.19,54.5,54.72,571800.0,35.8984,36.2133,35.7606,35.9049,571800.0
2010-11-23 10:00:00,54.76,54.87,54.59,54.69,401000.0,35.9312,36.0034,35.8196,35.8853,401000.0
2010-11-23 10:30:00,54.69,54.81,54.6,54.77,378300.0,35.8853,35.964,35.8262,35.9377,378300.0
2010-11-23 11:00:00,54.76,54.85,54.69,54.69,274100.0,35.9312,35.9902,35.8853,35.8853,274100.0
2010-11-23 11:30:00,54.69,54.91,54.65,54.87,187400.0,35.8853,36.0296,35.859,36.0034,187400.0
2010-11-23 12:00:00,54.87,54.9,54.74,54.88,91000.0,36.0034,36.023,35.9181,36.0099,91000.0
2010-11-23 12:30:00,54.88,55.22,54.8,55.09,90700.0,36.0099,36.233,35.9574,36.1477,90700.0
2010-11-23 13:00:00,55.09,55.12,54.91,55.04,82500.0,36.1477,36.1674,36.0296,36.1149,82500.0
2010-11-23 13:30:00,55.04,55.07,54.76,54.81,125000.0,36.1149,36.1346,35.9312,35.964,125000.0
2010-11-23 14:00:00,54.82,54.89,54.7,54.8,212200.0,35.9706,36.0165,35.8918,35.9574,212200.0
2010-11-23 14:30:00,54.81,54.85,54.68,54.79,183500.0,35.964,35.9902,35.8787,35.9509,183500.0
2010-11-23 15:00:00,54.79,54.9,54.72,54.78,220600.0,35.9509,36.023,35.9049,35.9443,220600.0
2010-11-23 15:30:00,54.77,54.85,54.6,54.65,630600.0,35.9377,35.9902,35.8262,35.859,630600.0
2010-11-24 09:30:00,55.0,55.12,54.31,54.75,263700.0,36.0887,36.1674,35.6359,35.9246,263700.0
2010-11-24 10:00:00,54.72,54.78,54.56,54.71,214500.0,35.9049,35.9443,35.8,35.8984,214500.0
2010-11-24 10:30:00,54.72,54.9,54.65,54.77,211400.0,35.9049,36.023,35.859,35.9377,211400.0
2010-11-24 11:00:00,54.78,54.78,54.59,54.66,159800.0,35.9443,35.9443,35.8196,35.8656,159800.0
2010-11-24 11:30:00,54.66,54.76,54.58,54.7,151200.0,35.8656,35.9312,35.8131,35.8918,151200.0
2010-11-24 12:00:00,54.71,54.78,54.67,54.75,78200.0,35.8984,35.9443,35.8721,35.9246,78200.0
2010-11-24 12:30:00,54.76,54.83,54.7,54.74,72000.0,35.9312,35.9771,35.8918,35.9181,72000.0
2010-11-24 13:00:00,54.73,54.87,54.69,54.86,77000.0,35.9115,36.0034,35.8853,35.9968,77000.0
2010-11-24 13:30:00,54.86,54.86,54.64,54.66,111300.0,35.9968,35.9968,35.8524,35.8656,111300.0
2010-11-24 14:00:00,54.67,54.73,54.51,54.55,133200.0,35.8721,35.9115,35.7671,35.7934,133200.0
2010-11-24 14:30:00,54.56,54.6,54.5,54.51,179400.0,35.8,35.8262,35.7606,35.7671,179400.0
2010-11-24 15:00:00,54.51,54.58,54.46,54.47,279500.0,35.7671,35.8131,35.7343,35.7409,279500.0
2010-11-24 15:30:00,54.48,54.69,54.29,54.65,668400.0,35.7475,35.8853,35.6228,35.859,668400.0
2010-11-26 09:30:00,54.03,54.88,54.03,54.88,195800.0,35.4522,36.0099,35.4522,36.0099,195800.0
2010-11-26 10:00:00,54.86,54.94,54.68,54.75,170900.0,35.9968,36.0493,35.8787,35.9246,170900.0
2010-11-26 10:30:00,54.75,54.86,54.55,54.62,145900.0,35.9246,35.9968,35.7934,35.8393,145900.0
2010-11-26 11:00:00,54.61,54.62,54.43,54.48,89400.0,35.8328,35.8393,35.7147,35.7475,89400.0
2010-11-26 11:30:00,54.48,54.49,54.33,54.45,91800.0,35.7475,35.754,35.649,35.7278,91800.0
2010-11-26 12:00:00,54.45,54.49,54.32,54.42,81300.0,35.7278,35.754,35.6425,35.7081,81300.0
2010-11-26 12:30:00,54.43,54.54,54.11,54.13,249700.0,35.7147,35.7868,35.5047,35.5178,249700.0
2010-11-29 09:30:00,53.77,54.46,53.66,54.14,507200.0,35.2816,35.7343,35.2094,35.5244,507200.0
2010-11-29 10:00:00,54.15,54.44,53.94,54.34,261000.0,35.5309,35.7212,35.3931,35.6556,261000.0
2010-11-29 10:30:00,54.35,54.67,54.3,54.33,222100.0,35.6622,35.8721,35.6294,35.649,222100.0
2010-11-29 11:00:00,54.35,54.39,54.05,54.09,214900.0,35.6622,35.6884,35.4653,35.4916,214900.0
2010-11-29 11:30:00,54.09,54.11,53.79,53.94,206900.0,35.4916,35.5047,35.2947,35.3931,206900.0
2010-11-29 12:00:00,53.93,54.03,53.87,53.9,127600.0,35.3866,35.4522,35.3472,35.3669,127600.0
2010-11-29 12:30:00,53.91,54.06,53.85,53.99,180200.0,35.3735,35.4719,35.3341,35.4259,180200.0
2010-11-29 13:00:00,53.99,54.04,53.89,53.98,119400.0,35.4259,35.4588,35.3603,35.4194,119400.0
2010-11-29 13:30:00,53.98,54.07,53.89,53.96,90000.0,35.4194,35.4784,35.3603,35.4063,90000.0
2010-11-29 14:00:00,53.97,54.24,53.97,54.24,133000.0,35.4128,35.59,35.4128,35.59,133000.0
2010-11-29 14:30:00,54.24,54.35,54.2,54.32,141900.0,35.59,35.6622,35.5637,35.6425,141900.0
2010-11-29 15:00:00,54.34,54.53,54.28,54.36,234200.0,35.6556,35.7803,35.6162,35.6687,234200.0
2010-11-29 15:30:00,54.36,54.45,54.29,54.32,485600.0,35.6687,35.7278,35.6228,35.6425,485600.0
2010-11-30 09:30:00,53.85,54.37,53.76,54.05,433500.0,35.3341,35.6753,35.275,35.4653,433500.0
2010-11-30 10:00:00,54.05,54.11,53.85,54.08,310200.0,35.4653,35.5047,35.3341,35.485,310200.0
2010-11-30 10:30:00,54.09,54.12,53.85,54.0,279400.0,35.4916,35.5112,35.3341,35.4325,279400.0
2010-11-30 11:00:00,54.0,54.14,53.99,54.01,234600.0,35.4325,35.5244,35.4259,35.4391,234600.0
2010-11-30 11:30:00,54.01,54.1,53.94,54.06,172200.0,35.4391,35.4981,35.3931,35.4719,172200.0
2010-11-30 12:00:00,54.06,54.08,53.95,54.0,163600.0,35.4719,35.485,35.3997,35.4325,163600.0
2010-11-30 12:30:00,54.01,54.02,53.72,53.97,315400.0,35.4391,35.4456,35.2488,35.4128,315400.0
2010-11-30 13:00:00,53.97,54.24,53.93,54.16,218800.0,35.4128,35.59,35.3866,35.5375,218800.0
2010-11-30 13:30:00,54.17,54.22,54.06,54.08,230200.0,35.5441,35.5769,35.4719,35.485,230200.0
2010-11-30 14:00:00,54.08,54.28,53.91,53.95,231000.0,35.485,35.6162,35.3735,35.3997,231000.0
2010-11-30 14:30:00,53.94,54.23,53.89,54.14,209100.0,35.3931,35.5834,35.3603,35.5244,209100.0
2010-11-30 15:00:00,54.14,54.25,54.01,54.16,325800.0,35.5244,35.5965,35.4391,35.5375,325800.0
2010-11-30 15:30:00,54.16,54.2,53.81,53.85,749300.0,35.5375,35.5637,35.3078,35.3341,749300.0
2010-12-01 09:30:00,54.62,54.88,54.25,54.68,358300.0,35.8393,36.0099,35.5965,35.8787,358300.0
2010-12-01 10:00:00,54.69,54.74,54.45,54.61,262900.0,35.8853,35.9181,35.7278,35.8328,262900.0
2010-12-01 10:30:00,54.6,54.74,54.6,54.67,233800.0,35.8262,35.9181,35.8262,35.8721,233800.0
2010-12-01 11:00:00,54.67,54.72,54.57,54.61,184900.0,35.8721,35.9049,35.8065,35.8328,184900.0
2010-12-01 11:30:00,54.62,55.05,54.59,55.05,280200.0,35.8393,36.1215,35.8196,36.1215,280200.0
2010-12-01 12:00:00,55.04,55.13,54.79,54.91,221700.0,36.1149,36.174,35.9509,36.0296,221700.0
2010-12-01 12:30:00,54.92,54.99,54.84,54.95,161000.0,36.0362,36.0821,35.9837,36.0559,161000.0
2010-12-01 13:00:00,54.95,55.06,54.93,54.95,197600.0,36.0559,36.128,36.0427,36.0559,197600.0
2010-12-01 13:30:00,54.95,55.11,54.9,55.06,238200.0,36.0559,36.1608,36.023,36.128,238200.0
2010-12-01 14:00:00,55.06,55.09,54.98,55.01,254200.0,36.128,36.1477,36.0755,36.0952,254200.0
2010-12-01 14:30:00,55.01,55.05,54.94,55.03,179800.0,36.0952,36.1215,36.0493,36.1083,179800.0
2010-12-01 15:00:00,55.02,55.08,54.95,55.06,362200.0,36.1018,36.1412,36.0559,36.128,362200.0
2010-12-01 15:30:00,55.06,55.23,55.03,55.22,849100.0,36.128,36.2396,36.1083,36.233,849100.0
2010-12-02 09:30:00,55.12,55.7,55.04,55.41,679200.0,36.1674,36.548,36.1149,36.3577,679200.0
2010-12-02 10:00:00,55.42,56.27,55.4,56.11,857500.0,36.3642,36.922,36.3511,36.817,857500.0
2010-12-02 10:30:00,56.11,56.4,56.0,56.38,593200.0,36.817,37.0073,36.7448,36.9942,593200.0
2010-12-02 11:00:00,56.38,56.61,56.2,56.61,521400.0,36.9942,37.1451,36.8761,37.1451,521400.0
2010-12-02 11:30:00,56.61,56.63,56.4,56.61,300800.0,37.1451,37.1582,37.0073,37.1451,300800.0
2010-12-02 12:00:00,56.6,56.61,56.49,56.5,267800.0,37.1385,37.1451,37.0663,37.0729,267800.0
2010-12-02 12:30:00,56.49,56.56,56.45,56.46,342100.0,37.0663,37.1123,37.0401,37.0467,342100.0
2010-12-02 13:00:00,56.45,56.49,56.29,56.42,180300.0,37.0401,37.0663,36.9351,37.0204,180300.0
2010-12-02 13:30:00,56.42,56.53,56.27,56.44,153700.0,37.0204,37.0926,36.922,37.0335,153700.0
2010-12-02 14:00:00,56.44,56.68,56.41,56.62,212400.0,37.0335,37.191,37.0138,37.1516,212400.0
2010-12-02 14:30:00,56.63,56.74,56.61,56.63,183600.0,37.1582,37.2304,37.1451,37.1582,183600.0
2010-12-02 15:00:00,56.63,56.65,56.53,56.54,315500.0,37.1582,37.1713,37.0926,37.0991,315500.0
2010-12-02 15:30:00,56.54,56.57,56.43,56.53,1240600.0,37.0991,37.1188,37.027,37.0926,1240600.0
2010-12-03 09:30:00,56.31,56.48,55.86,56.16,655400.0,36.9482,37.0598,36.653,36.8498,655400.0
2010-12-03 10:00:00,56.17,56.57,56.16,56.32,380300.0,36.8564,37.1188,36.8498,36.9548,380300.0
2010-12-03 10:30:00,56.32,56.39,56.18,56.38,206600.0,36.9548,37.0007,36.8629,36.9942,206600.0
2010-12-03 11:00:00,56.38,56.64,56.35,56.48,204700.0,36.9942,37.1648,36.9745,37.0598,204700.0
2010-12-03 11:30:00,56.49,56.5,56.37,56.45,97700.0,37.0663,37.0729,36.9876,37.0401,97700.0
2010-12-03 12:00:00,56.45,56.6,56.43,56.48,94900.0,37.0401,37.1385,37.027,37.0598,94900.0
2010-12-03 12:30:00,56.47,56.6,56.47,56.58,101000.0,37.0532,37.1385,37.0532,37.1254,101000.0
2010-12-03 13:00:00,56.57,56.78,56.57,56.69,106200.0,37.1188,37.2566,37.1188,37.1976,106200.0
2010-12-03 13:30:00,56.69,56.78,56.59,56.75,97600.0,37.1976,37.2566,37.132,37.2369,97600.0
2010-12-03 14:00:00,56.75,56.9,56.64,56.89,199400.0,37.2369,37.3354,37.1648,37.3288,199400.0
2010-12-03 14:30:00,56.88,56.94,56.77,56.92,143600.0,37.3222,37.3616,37.2501,37.3485,143600.0
2010-12-03 15:00:00,56.92,56.98,56.76,56.97,197900.0,37.3485,37.3879,37.2435,37.3813,197900.0
2010-12-03 15:30:00,56.97,57.38,56.95,57.27,793300.0,37.3813,37.6503,37.3682,37.5781,793300.0
2010-12-06 09:30:00,56.98,57.26,56.83,56.85,335200.0,37.3879,37.5716,37.2894,37.3026,335200.0
2010-12-06 10:00:00,56.87,57.09,56.85,57.01,230500.0,37.3157,37.46,37.3026,37.4075,230500.0
2010-12-06 10:30:00,57.0,57.03,56.8,56.88,194500.0,37.401,37.4207,37.2697,37.3222,194500.0
2010-12-06 11:00:00,56.89,57.06,56.88,56.99,125500.0,37.3288,37.4403,37.3222,37.3944,125500.0
2010-12-06 11:30:00,56.99,57.05,56.84,57.01,217900.0,37.3944,37.4338,37.296,37.4075,217900.0
2010-12-06 12:00:00,57.02,57.1,56.83,56.87,95300.0,37.4141,37.4666,37.2894,37.3157,95300.0
2010-12-06 12:30:00,56.87,57.0,56.87,56.96,53200.0,37.3157,37.401,37.3157,37.3747,53200.0
2010-12-06 13:00:00,56.96,57.02,56.9,56.95,59400.0,37.3747,37.4141,37.3354,37.3682,59400.0
2010-12-06 13:30:00,56.95,57.13,56.94,57.13,89700.0,37.3682,37.4863,37.3616,37.4863,89700.0
2010-12-06 14:00:00,57.13,57.15,57.04,57.08,128800.0,37.4863,37.4994,37.4272,37.4535,128800.0
2010-12-06 14:30:00,57.08,57.22,57.06,57.21,193700.0,37.4535,37.5453,37.4403,37.5388,193700.0
2010-12-06 15:00:00,57.21,57.45,57.21,57.38,267800.0,37.5388,37.6962,37.5388,37.6503,267800.0
2010-12-06 15:30:00,57.38,57.48,57.27,57.33,772700.0,37.6503,37.7159,37.5781,37.6175,772700.0
2010-12-07 09:30:00,58.08,58.18,57.94,58.0,909200.0,38.1096,38.1752,38.0178,38.0571,909200.0
2010-12-07 10:00:00,58.01,58.06,57.55,57.85,679200.0,38.0637,38.0965,37.7619,37.9587,679200.0
2010-12-07 10:30:00,57.85,58.23,57.84,57.95,445800.0,37.9587,38.2081,37.9521,38.0243,445800.0
2010-12-07 11:00:00,57.95,58.01,57.83,57.87,283200.0,38.0243,38.0637,37.9456,37.9718,283200.0
2010-12-07 11:30:00,57.88,57.89,57.75,57.77,294400.0,37.9784,37.985,37.8931,37.9062,294400.0
2010-12-07 12:00:00,57.76,57.83,57.68,57.75,367200.0,37.8997,37.9456,37.8472,37.8931,367200.0
2010-12-07 12:30:00,57.75,57.82,57.69,57.75,120100.0,37.8931,37.939,37.8537,37.8931,120100.0
2010-12-07 13:00:00,57.74,57.87,57.71,57.77,144200.0,37.8865,37.9718,37.8668,37.9062,144200.0
2010-12-07 13:30:00,57.77,58.07,57.73,58.01,448700.0,37.9062,38.1031,37.88,38.0637,448700.0
2010-12-07 14:00:00,58.01,58.07,57.95,58.04,201400.0,38.0637,38.1031,38.0243,38.0834,201400.0
2010-12-07 14:30:00,58.04,58.19,57.94,57.98,330900.0,38.0834,38.1818,38.0178,38.044,330900.0
2010-12-07 15:00:00,57.98,58.05,57.87,57.96,543300.0,38.044,38.0899,37.9718,38.0309,543300.0
2010-12-07 15:30:00,57.94,58.06,57.8,57.88,886900.0,38.0178,38.0965,37.9259,37.9784,886900.0
2010-12-08 09:30:00,57.92,58.64,57.76,58.44,463600.0,38.0046,38.4771,37.8997,38.3458,463600.0
2010-12-08 10:00:00,58.44,58.47,58.02,58.22,510000.0,38.3458,38.3655,38.0703,38.2015,510000.0
2010-12-08 10:30:00,58.22,58.5,58.15,58.5,470500.0,38.2015,38.3852,38.1556,38.3852,470500.0
2010-12-08 11:00:00,58.51,58.89,58.5,58.86,430800.0,38.3918,38.6411,38.3852,38.6214,430800.0
2010-12-08 11:30:00,58.86,58.9,58.54,58.88,230300.0,38.6214,38.6477,38.4115,38.6346,230300.0
2010-12-08 12:00:00,58.88,59.55,58.83,59.47,589100.0,38.6346,39.0742,38.6017,39.0217,589100.0
2010-12-08 12:30:00,59.48,59.54,59.28,59.36,339700.0,39.0282,39.0676,38.897,38.9495,339700.0
2010-12-08 13:00:00,59.34,59.45,59.2,59.21,213500.0,38.9364,39.0086,38.8445,38.8511,213500.0
2010-12-08 13:30:00,59.21,59.59,59.17,59.55,241500.0,38.8511,39.1004,38.8248,39.0742,241500.0
2010-12-08 14:00:00,59.54,59.9,59.53,59.69,712600.0,39.0676,39.3038,39.0611,39.166,712600.0
2010-12-08 14:30:00,59.7,59.9,59.69,59.82,484400.0,39.1726,39.3038,39.166,39.2513,484400.0
2010-12-08 15:00:00,59.82,59.98,59.78,59.98,707200.0,39.2513,39.3563,39.2251,39.3563,707200.0
2010-12-08 15:30:00,59.97,60.18,59.9,60.15,1465200.0,39.3498,39.4876,39.3038,39.4679,1465200.0
2010-12-09 09:30:00,60.48,61.7,60.43,61.16,1429200.0,39.6844,40.4849,39.6516,40.1306,1429200.0
2010-12-09 10:00:00,61.16,61.59,61.12,61.41,964300.0,40.1306,40.4127,40.1043,40.2946,964300.0
2010-12-09 10:30:00,61.4,61.56,61.16,61.23,781100.0,40.2881,40.3931,40.1306,40.1765,781100.0
2010-12-09 11:00:00,61.22,61.33,61.2,61.24,421600.0,40.17,40.2421,40.1568,40.1831,421600.0
2010-12-09 11:30:00,61.24,61.26,60.84,61.05,497300.0,40.1831,40.1962,39.9206,40.0584,497300.0
2010-12-09 12:00:00,61.05,61.31,61.04,61.27,321700.0,40.0584,40.229,40.0519,40.2028,321700.0
2010-12-09 12:30:00,61.27,61.56,61.21,61.5,315300.0,40.2028,40.3931,40.1634,40.3537,315300.0
2010-12-09 13:00:00,61.51,61.71,61.48,61.49,330200.0,40.3602,40.4915,40.3406,40.3471,330200.0
2010-12-09 13:30:00,61.49,61.52,61.36,61.49,327300.0,40.3471,40.3668,40.2618,40.3471,327300.0
2010-12-09 14:00:00,61.49,61.58,61.39,61.45,558700.0,40.3471,40.4062,40.2815,40.3209,558700.0
2010-12-09 14:30:00,61.44,61.65,61.43,61.63,409100.0,40.3143,40.4521,40.3078,40.439,409100.0
2010-12-09 15:00:00,61.63,61.79,61.55,61.65,667800.0,40.439,40.544,40.3865,40.4521,667800.0
2010-12-09 15:30:00,61.65,61.76,61.49,61.56,1447600.0,40.4521,40.5243,40.3471,40.3931,1447600.0
2010-12-10 09:30:00,61.51,61.78,61.12,61.21,462900.0,40.3602,40.5374,40.1043,40.1634,462900.0
2010-12-10 10:00:00,61.2,61.22,61.05,61.16,625600.0,40.1568,40.17,40.0584,40.1306,625600.0
2010-12-10 10:30:00,61.17,61.45,61.14,61.21,375100.0,40.1372,40.3209,40.1175,40.1634,375100.0
2010-12-10 11:00:00,61.22,61.35,61.15,61.19,256600.0,40.17,40.2553,40.124,40.1503,256600.0
2010-12-10 11:30:00,61.19,61.26,61.15,61.24,254500.0,40.1503,40.1962,40.124,40.1831,254500.0
2010-12-10 12:00:00,61.24,61.27,61.15,61.24,358700.0,40.1831,40.2028,40.124,40.1831,358700.0
2010-12-10 12:30:00,61.23,61.28,61.1,61.16,248500.0,40.1765,40.2093,40.0912,40.1306,248500.0
2010-12-10 13:00:00,61.17,61.18,60.98,61.08,718900.0,40.1372,40.1437,40.0125,40.0781,718900.0
2010-12-10 13:30:00,61.08,61.16,61.04,61.15,214100.0,40.0781,40.1306,40.0519,40.124,214100.0
2010-12-10 14:00:00,61.15,61.25,61.09,61.19,423000.0,40.124,40.1896,40.0847,40.1503,423000.0
2010-12-10 14:30:00,61.19,61.2,60.86,60.99,599600.0,40.1503,40.1568,39.9337,40.019,599600.0
2010-12-10 15:00:00,60.98,61.04,60.52,60.53,883000.0,40.0125,40.0519,39.7107,39.7172,883000.0
2010-12-10 15:30:00,60.53,60.74,60.32,60.67,1679400.0,39.7172,39.855,39.5794,39.8091,1679400.0
2010-12-13 09:30:00,61.24,61.35,60.24,60.29,909100.0,40.1831,40.2553,39.5269,39.5597,909100.0
2010-12-13 10:00:00,60.28,60.31,59.91,60.03,924000.0,39.5532,39.5729,39.3104,39.3891,924000.0
2010-12-13 10:30:00,60.04,60.28,59.76,60.27,640200.0,39.3957,39.5532,39.212,39.5466,640200.0
2010-12-13 11:00:00,60.26,60.53,60.21,60.46,506500.0,39.5401,39.7172,39.5072,39.6713,506500.0
2010-12-13 11:30:00,60.46,60.58,60.34,60.4,358700.0,39.6713,39.75,39.5925,39.6319,358700.0
2010-12-13 12:00:00,60.4,60.47,60.08,60.24,484500.0,39.6319,39.6778,39.4219,39.5269,484500.0
2010-12-13 12:30:00,60.24,60.36,60.22,60.26,323300.0,39.5269,39.6057,39.5138,39.5401,323300.0
2010-12-13 13:00:00,60.26,60.28,60.22,60.24,327900.0,39.5401,39.5532,39.5138,39.5269,327900.0
2010-12-13 13:30:00,60.24,60.31,60.19,60.23,332600.0,39.5269,39.5729,39.4941,39.5204,332600.0
2010-12-13 14:00:00,60.23,60.44,60.16,60.17,404600.0,39.5204,39.6582,39.4744,39.481,404600.0
2010-12-13 14:30:00,60.17,60.18,60.07,60.1,402900.0,39.481,39.4876,39.4154,39.4351,402900.0
2010-12-13 15:00:00,60.1,60.17,60.06,60.1,358400.0,39.4351,39.481,39.4088,39.4351,358400.0
2010-12-13 15:30:00,60.1,60.15,59.96,60.0,900200.0,39.4351,39.4679,39.3432,39.3694,900200.0
2010-12-14 09:30:00,60.02,60.87,60.02,60.52,532200.0,39.3826,39.9403,39.3826,39.7107,532200.0
2010-12-14 10:00:00,60.53,60.87,60.53,60.73,310600.0,39.7172,39.9403,39.7172,39.8484,310600.0
2010-12-14 10:30:00,60.73,60.85,60.48,60.55,217400.0,39.8484,39.9272,39.6844,39.7303,217400.0
2010-12-14 11:00:00,60.55,60.75,60.38,60.73,183200.0,39.7303,39.8616,39.6188,39.8484,183200.0
2010-12-14 11:30:00,60.73,60.79,60.6,60.63,197400.0,39.8484,39.8878,39.7631,39.7828,197400.0
2010-12-14 12:00:00,60.63,60.84,60.61,60.78,184700.0,39.7828,39.9206,39.7697,39.8813,184700.0
2010-12-14 12:30:00,60.78,60.97,60.71,60.83,161500.0,39.8813,40.0059,39.8353,39.9141,161500.0
2010-12-14 13:00:00,60.83,60.91,60.83,60.85,121300.0,39.9141,39.9666,39.9141,39.9272,121300.0
2010-12-14 13:30:00,60.85,60.91,60.81,60.83,142600.0,39.9272,39.9666,39.9009,39.9141,142600.0
2010-12-14 14:00:00,60.82,60.98,60.8,60.86,295500.0,39.9075,40.0125,39.8944,39.9337,295500.0
2010-12-14 14:30:00,60.85,60.92,60.39,60.49,403900.0,39.9272,39.9731,39.6254,39.691,403900.0
2010-12-14 15:00:00,60.49,60.57,60.21,60.37,643700.0,39.691,39.7435,39.5072,39.6122,643700.0
2010-12-14 15:30:00,60.37,60.49,60.14,60.4,897600.0,39.6122,39.691,39.4613,39.6319,897600.0
2010-12-15 09:30:00,60.41,60.43,59.96,60.39,527200.0,39.6385,39.6516,39.3432,39.6254,527200.0
2010-12-15 10:00:00,60.4,60.43,59.9,59.9,380900.0,39.6319,39.6516,39.3038,39.3038,380900.0
2010-12-15 10:30:00,59.9,60.2,59.9,60.04,465400.0,39.3038,39.5007,39.3038,39.3957,465400.0
2010-12-15 11:00:00,60.03,60.09,59.94,60.05,308900.0,39.3891,39.4285,39.3301,39.4023,308900.0
2010-12-15 11:30:00,60.05,60.2,60.03,60.12,369900.0,39.4023,39.5007,39.3891,39.4482,369900.0
2010-12-15 12:00:00,60.12,60.19,60.02,60.05,202700.0,39.4482,39.4941,39.3826,39.4023,202700.0
2010-12-15 12:30:00,60.05,60.08,59.55,59.66,374400.0,39.4023,39.4219,39.0742,39.1464,374400.0
2010-12-15 13:00:00,59.67,59.83,59.65,59.72,188600.0,39.1529,39.2579,39.1398,39.1857,188600.0
2010-12-15 13:30:00,59.71,59.78,59.44,59.49,310200.0,39.1792,39.2251,39.002,39.0348,310200.0
2010-12-15 14:00:00,59.5,59.59,59.15,59.15,461000.0,39.0414,39.1004,38.8117,38.8117,461000.0
2010-12-15 14:30:00,59.15,59.22,59.0,59.04,586600.0,38.8117,38.8576,38.7133,38.7395,586600.0
2010-12-15 15:00:00,59.04,59.04,58.73,58.92,681900.0,38.7395,38.7395,38.5361,38.6608,681900.0
2010-12-15 15:30:00,58.92,59.05,58.48,58.57,1503600.0,38.6608,38.7461,38.3721,38.4311,1503600.0
2010-12-16 09:30:00,58.63,59.39,58.6,59.16,631900.0,38.4705,38.9692,38.4508,38.8183,631900.0
2010-12-16 10:00:00,59.17,59.37,59.01,59.08,241300.0,38.8248,38.9561,38.7199,38.7658,241300.0
2010-12-16 10:30:00,59.07,59.12,58.63,58.85,355900.0,38.7592,38.792,38.4705,38.6149,355900.0
2010-12-16 11:00:00,58.85,59.24,58.8,59.0,313000.0,38.6149,38.8708,38.5821,38.7133,313000.0
2010-12-16 11:30:00,58.99,59.2,58.91,59.16,205100.0,38.7067,38.8445,38.6542,38.8183,205100.0
2010-12-16 12:00:00,59.16,59.16,58.96,59.08,215700.0,38.8183,38.8183,38.687,38.7658,215700.0
2010-12-16 12:30:00,59.09,59.2,58.97,59.19,163500.0,38.7723,38.8445,38.6936,38.838,163500.0
2010-12-16 13:00:00,59.18,59.28,59.08,59.15,154000.0,38.8314,38.897,38.7658,38.8117,154000.0
2010-12-16 13:30:00,59.15,59.22,59.01,59.08,185800.0,38.8117,38.8576,38.7199,38.7658,185800.0
2010-12-16 14:00:00,59.09,59.12,58.66,58.67,304200.0,38.7723,38.792,38.4902,38.4968,304200.0
2010-12-16 14:30:00,58.67,58.7,58.28,58.3,423400.0,38.4968,38.5164,38.2409,38.254,423400.0
2010-12-16 15:00:00,58.3,58.33,57.88,57.99,795600.0,38.254,38.2737,37.9784,38.0506,795600.0
2010-12-16 15:30:00,57.99,58.43,57.98,58.41,861600.0,38.0506,38.3393,38.044,38.3262,861600.0
2010-12-17 09:30:00,58.51,58.83,58.39,58.61,914800.0,38.3918,38.6017,38.313,38.4574,914800.0
2010-12-17 10:00:00,58.61,58.82,58.51,58.81,240500.0,38.4574,38.5952,38.3918,38.5886,240500.0
2010-12-17 10:30:00,58.82,58.89,58.31,58.46,261900.0,38.5952,38.6411,38.2605,38.359,261900.0
2010-12-17 11:00:00,58.46,58.57,58.42,58.5,110000.0,38.359,38.4311,38.3327,38.3852,110000.0
2010-12-17 11:30:00,58.5,58.6,58.36,58.39,135400.0,38.3852,38.4508,38.2934,38.313,135400.0
2010-12-17 12:00:00,58.4,58.47,58.34,58.38,86200.0,38.3196,38.3655,38.2802,38.3065,86200.0
2010-12-17 12:30:00,58.36,58.49,58.35,58.4,120300.0,38.2934,38.3787,38.2868,38.3196,120300.0
2010-12-17 13:00:00,58.4,58.68,58.4,58.64,130200.0,38.3196,38.5033,38.3196,38.4771,130200.0
2010-12-17 13:30:00,58.64,58.71,58.49,58.5,97600.0,38.4771,38.523,38.3787,38.3852,97600.0
2010-12-17 14:00:00,58.51,58.7,58.5,58.69,114500.0,38.3918,38.5164,38.3852,38.5099,114500.0
2010-12-17 14:30:00,58.69,58.78,58.61,58.75,135300.0,38.5099,38.5689,38.4574,38.5493,135300.0
2010-12-17 15:00:00,58.75,58.79,58.58,58.61,212200.0,38.5493,38.5755,38.4377,38.4574,212200.0
2010-12-17 15:30:00,58.61,58.62,58.41,58.5,664900.0,38.4574,38.464,38.3262,38.3852,664900.0
2010-12-20 09:30:00,58.73,59.2,58.67,59.03,249000.0,38.5361,38.8445,38.4968,38.733,249000.0
2010-12-20 10:00:00,59.04,59.14,58.9,59.08,281400.0,38.7395,38.8052,38.6477,38.7658,281400.0
2010-12-20 10:30:00,59.07,59.08,58.75,58.76,144400.0,38.7592,38.7658,38.5493,38.5558,144400.0
2010-12-20 11:00:00,58.74,58.96,58.68,58.96,155800.0,38.5427,38.687,38.5033,38.687,155800.0
2010-12-20 11:30:00,58.95,59.05,58.91,59.0,104000.0,38.6805,38.7461,38.6542,38.7133,104000.0
2010-12-20 12:00:00,58.99,59.03,58.9,59.0,107100.0,38.7067,38.733,38.6477,38.7133,107100.0
2010-12-20 12:30:00,58.99,59.03,58.91,59.01,73600.0,38.7067,38.733,38.6542,38.7199,73600.0
2010-12-20 13:00:00,59.01,59.08,58.94,58.94,103400.0,38.7199,38.7658,38.6739,38.6739,103400.0
2010-12-20 13:30:00,58.94,58.96,58.84,58.95,73900.0,38.6739,38.687,38.6083,38.6805,73900.0
2010-12-20 14:00:00,58.95,59.02,58.84,58.91,162300.0,38.6805,38.7264,38.6083,38.6542,162300.0
2010-12-20 14:30:00,58.92,58.94,58.76,58.84,146700.0,38.6608,38.6739,38.5558,38.6083,146700.0
2010-12-20 15:00:00,58.84,58.88,58.62,58.67,203900.0,38.6083,38.6346,38.464,38.4968,203900.0
2010-12-20 15:30:00,58.67,58.76,58.63,58.64,455000.0,38.4968,38.5558,38.4705,38.4771,455000.0
2010-12-21 09:30:00,58.91,59.81,58.74,59.64,454400.0,38.6542,39.2448,38.5427,39.1332,454400.0
2010-12-21 10:00:00,59.67,60.1,59.6,60.07,282700.0,39.1529,39.4351,39.107,39.4154,282700.0
2010-12-21 10:30:00,60.07,60.23,60.02,60.12,290400.0,39.4154,39.5204,39.3826,39.4482,290400.0
2010-12-21 11:00:00,60.13,60.18,59.98,60.18,185300.0,39.4547,39.4876,39.3563,39.4876,185300.0
2010-12-21 11:30:00,60.18,60.18,59.97,59.98,110200.0,39.4876,39.4876,39.3498,39.3563,110200.0
2010-12-21 12:00:00,59.98,60.13,59.98,60.11,94500.0,39.3563,39.4547,39.3563,39.4416,94500.0
2010-12-21 12:30:00,60.11,60.14,60.03,60.12,107900.0,39.4416,39.4613,39.3891,39.4482,107900.0
2010-12-21 13:00:00,60.13,60.18,60.06,60.1,91100.0,39.4547,39.4876,39.4088,39.4351,91100.0
2010-12-21 13:30:00,60.1,60.17,60.05,60.08,85500.0,39.4351,39.481,39.4023,39.4219,85500.0
2010-12-21 14:00:00,60.09,60.09,59.85,59.87,158800.0,39.4285,39.4285,39.271,39.2841,158800.0
2010-12-21 14:30:00,59.88,59.91,59.77,59.83,153200.0,39.2907,39.3104,39.2185,39.2579,153200.0
2010-12-21 15:00:00,59.83,59.92,59.77,59.86,151100.0,39.2579,39.317,39.2185,39.2776,151100.0
2010-12-21 15:30:00,59.86,60.13,59.79,60.09,647400.0,39.2776,39.4547,39.2317,39.4285,647400.0
2010-12-22 09:30:00,60.07,60.67,60.07,60.59,569600.0,39.4154,39.8091,39.4154,39.7566,569600.0
2010-12-22 10:00:00,60.6,60.94,60.58,60.87,291600.0,39.7631,39.9862,39.75,39.9403,291600.0
2010-12-22 10:30:00,60.87,60.9,60.62,60.8,147400.0,39.9403,39.96,39.7763,39.8944,147400.0
2010-12-22 11:00:00,60.82,60.93,60.72,60.83,133900.0,39.9075,39.9797,39.8419,39.9141,133900.0
2010-12-22 11:30:00,60.85,61.29,60.85,61.25,193200.0,39.9272,40.2159,39.9272,40.1896,193200.0
2010-12-22 12:00:00,61.24,61.32,61.04,61.08,177400.0,40.1831,40.2356,40.0519,40.0781,177400.0
2010-12-22 12:30:00,61.08,61.16,61.03,61.16,154900.0,40.0781,40.1306,40.0453,40.1306,154900.0
2010-12-22 13:00:00,61.14,61.16,60.85,60.89,134500.0,40.1175,40.1306,39.9272,39.9534,134500.0
2010-12-22 13:30:00,60.89,60.93,60.56,60.69,108900.0,39.9534,39.9797,39.7369,39.8222,108900.0
2010-12-22 14:00:00,60.68,60.78,60.64,60.68,105800.0,39.8156,39.8813,39.7894,39.8156,105800.0
2010-12-22 14:30:00,60.69,60.69,60.52,60.66,140400.0,39.8222,39.8222,39.7107,39.8025,140400.0
2010-12-22 15:00:00,60.67,60.71,60.55,60.6,210900.0,39.8091,39.8353,39.7303,39.7631,210900.0
2010-12-22 15:30:00,60.6,60.71,60.51,60.61,526300.0,39.7631,39.8353,39.7041,39.7697,526300.0
2010-12-23 09:30:00,60.44,60.67,60.17,60.25,321100.0,39.6582,39.8091,39.481,39.5335,321100.0
2010-12-23 10:00:00,60.25,60.27,59.77,59.97,334500.0,39.5335,39.5466,39.2185,39.3498,334500.0
2010-12-23 10:30:00,59.98,60.27,59.98,60.08,180400.0,39.3563,39.5466,39.3563,39.4219,180400.0
2010-12-23 11:00:00,60.09,60.21,60.0,60.15,188900.0,39.4285,39.5072,39.3694,39.4679,188900.0
2010-12-23 11:30:00,60.15,60.16,60.1,60.15,125900.0,39.4679,39.4744,39.4351,39.4679,125900.0
2010-12-23 12:00:00,60.14,60.22,60.12,60.18,106200.0,39.4613,39.5138,39.4482,39.4876,106200.0
2010-12-23 12:30:00,60.18,60.19,60.12,60.12,76100.0,39.4876,39.4941,39.4482,39.4482,76100.0
2010-12-23 13:00:00,60.13,60.17,60.1,60.17,89300.0,39.4547,39.481,39.4351,39.481,89300.0
2010-12-23 13:30:00,60.17,60.17,60.04,60.07,59000.0,39.481,39.481,39.3957,39.4154,59000.0
2010-12-23 14:00:00,60.08,60.14,59.89,59.91,130300.0,39.4219,39.4613,39.2973,39.3104,130300.0
2010-12-23 14:30:00,59.91,60.05,59.85,60.05,100900.0,39.3104,39.4023,39.271,39.4023,100900.0
2010-12-23 15:00:00,60.05,60.17,60.01,60.16,151900.0,39.4023,39.481,39.376,39.4744,151900.0
2010-12-23 15:30:00,60.17,60.18,60.09,60.13,301800.0,39.481,39.4876,39.4285,39.4547,301800.0
2010-12-27 09:30:00,60.0,60.4,59.73,60.32,186200.0,39.3694,39.6319,39.1923,39.5794,186200.0
2010-12-27 10:00:00,60.34,60.4,60.18,60.39,106700.0,39.5925,39.6319,39.4876,39.6254,106700.0
2010-12-27 10:30:00,60.39,60.4,60.15,60.23,123200.0,39.6254,39.6319,39.4679,39.5204,123200.0
2010-12-27 11:00:00,60.23,60.3,60.18,60.3,56000.0,39.5204,39.5663,39.4876,39.5663,56000.0
2010-12-27 11:30:00,60.29,60.32,60.21,60.25,54900.0,39.5597,39.5794,39.5072,39.5335,54900.0
2010-12-27 12:00:00,60.24,60.24,60.12,60.15,32400.0,39.5269,39.5269,39.4482,39.4679,32400.0
2010-12-27 12:30:00,60.15,60.15,60.03,60.12,87500.0,39.4679,39.4679,39.3891,39.4482,87500.0
2010-12-27 13:00:00,60.12,60.23,60.07,60.22,110700.0,39.4482,39.5204,39.4154,39.5138,110700.0
2010-12-27 13:30:00,60.22,60.25,60.15,60.24,108300.0,39.5138,39.5335,39.4679,39.5269,108300.0
2010-12-27 14:00:00,60.24,60.26,60.18,60.25,92700.0,39.5269,39.5401,39.4876,39.5335,92700.0
2010-12-27 14:30:00,60.25,60.29,60.18,60.21,104100.0,39.5335,39.5597,39.4876,39.5072,104100.0
2010-12-27 15:00:00,60.21,60.35,60.17,60.31,97500.0,39.5072,39.5991,39.481,39.5729,97500.0
2010-12-27 15:30:00,60.31,60.42,60.28,60.4,208100.0,39.5729,39.645,39.5532,39.6319,208100.0
2010-12-28 09:30:00,60.27,60.49,59.9,60.37,251900.0,39.5466,39.691,39.3038,39.6122,251900.0
2010-12-28 10:00:00,60.36,60.39,60.2,60.34,142400.0,39.6057,39.6254,39.5007,39.5925,142400.0
2010-12-28 10:30:00,60.33,60.53,60.3,60.48,259900.0,39.586,39.7172,39.5663,39.6844,259900.0
2010-12-28 11:00:00,60.47,60.5,60.32,60.36,140800.0,39.6778,39.6975,39.5794,39.6057,140800.0
2010-12-28 11:30:00,60.35,60.38,60.1,60.13,155400.0,39.5991,39.6188,39.4351,39.4547,155400.0
2010-12-28 12:00:00,60.14,60.4,60.13,60.35,106700.0,39.4613,39.6319,39.4547,39.5991,106700.0
2010-12-28 12:30:00,60.35,60.5,60.3,60.43,101700.0,39.5991,39.6975,39.5663,39.6516,101700.0
2010-12-28 13:00:00,60.42,60.64,60.42,60.62,128700.0,39.645,39.7894,39.645,39.7763,128700.0
2010-12-28 13:30:00,60.62,60.77,60.62,60.75,120600.0,39.7763,39.8747,39.7763,39.8616,120600.0
2010-12-28 14:00:00,60.74,60.82,60.73,60.82,102600.0,39.855,39.9075,39.8484,39.9075,102600.0
2010-12-28 14:30:00,60.81,60.87,60.77,60.83,132600.0,39.9009,39.9403,39.8747,39.9141,132600.0
2010-12-28 15:00:00,60.83,60.89,60.79,60.87,139700.0,39.9141,39.9534,39.8878,39.9403,139700.0
2010-12-28 15:30:00,60.87,60.92,60.79,60.81,249000.0,39.9403,39.9731,39.8878,39.9009,249000.0
2010-12-29 09:30:00,60.88,60.88,60.6,60.86,173200.0,39.9469,39.9469,39.7631,39.9337,173200.0
2010-12-29 10:00:00,60.85,60.96,60.77,60.91,245000.0,39.9272,39.9994,39.8747,39.9666,245000.0
2010-12-29 10:30:00,60.91,61.09,60.91,61.07,241900.0,39.9666,40.0847,39.9666,40.0715,241900.0
2010-12-29 11:00:00,61.06,61.08,60.98,61.04,157300.0,40.065,40.0781,40.0125,40.0519,157300.0
2010-12-29 11:30:00,61.04,61.12,61.0,61.09,242100.0,40.0519,40.1043,40.0256,40.0847,242100.0
2010-12-29 12:00:00,61.09,61.2,61.06,61.19,118000.0,40.0847,40.1568,40.065,40.1503,118000.0
2010-12-29 12:30:00,61.19,61.22,61.11,61.19,149100.0,40.1503,40.17,40.0978,40.1503,149100.0
2010-12-29 13:00:00,61.18,61.23,61.15,61.18,95400.0,40.1437,40.1765,40.124,40.1437,95400.0
2010-12-29 13:30:00,61.19,61.2,61.06,61.06,67800.0,40.1503,40.1568,40.065,40.065,67800.0
2010-12-29 14:00:00,61.07,61.14,61.02,61.1,124400.0,40.0715,40.1175,40.0387,40.0912,124400.0
2010-12-29 14:30:00,61.1,61.22,61.07,61.18,131800.0,40.0912,40.17,40.0715,40.1437,131800.0
2010-12-29 15:00:00,61.18,61.25,61.16,61.22,150000.0,40.1437,40.1896,40.1306,40.17,150000.0
2010-12-29 15:30:00,61.21,61.26,61.13,61.17,471300.0,40.1634,40.1962,40.1109,40.1372,471300.0
2010-12-30 09:30:00,60.99,61.1,60.51,60.83,258700.0,40.019,40.0912,39.7041,39.9141,258700.0
2010-12-30 10:00:00,60.84,61.03,60.69,60.97,360100.0,39.9206,40.0453,39.8222,40.0059,360100.0
2010-12-30 10:30:00,60.97,61.05,60.91,60.96,203100.0,40.0059,40.0584,39.9666,39.9994,203100.0
2010-12-30 11:00:00,60.97,61.08,60.93,61.02,230900.0,40.0059,40.0781,39.9797,40.0387,230900.0
2010-12-30 11:30:00,61.01,61.02,60.72,60.73,187500.0,40.0322,40.0387,39.8419,39.8484,187500.0
2010-12-30 12:00:00,60.76,60.85,60.7,60.73,70000.0,39.8681,39.9272,39.8288,39.8484,70000.0
2010-12-30 12:30:00,60.73,60.77,60.67,60.71,69600.0,39.8484,39.8747,39.8091,39.8353,69600.0
2010-12-30 13:00:00,60.7,60.73,60.66,60.67,119900.0,39.8288,39.8484,39.8025,39.8091,119900.0
2010-12-30 13:30:00,60.66,60.73,60.6,60.68,72900.0,39.8025,39.8484,39.7631,39.8156,72900.0
2010-12-30 14:00:00,60.68,60.88,60.65,60.87,83400.0,39.8156,39.9469,39.796,39.9403,83400.0
2010-12-30 14:30:00,60.87,60.98,60.86,60.94,111300.0,39.9403,40.0125,39.9337,39.9862,111300.0
2010-12-30 15:00:00,60.94,61.08,60.91,61.06,148200.0,39.9862,40.0781,39.9666,40.065,148200.0
2010-12-30 15:30:00,61.06,61.09,60.84,60.9,388600.0,40.065,40.0847,39.9206,39.96,388600.0
2010-12-31 09:30:00,60.77,60.92,60.72,60.88,96400.0,39.8747,39.9731,39.8419,39.9469,96400.0
2010-12-31 10:00:00,60.89,60.97,60.8,60.95,49300.0,39.9534,40.0059,39.8944,39.9928,49300.0
2010-12-31 10:30:00,60.95,61.02,60.86,60.87,90300.0,39.9928,40.0387,39.9337,39.9403,90300.0
2010-12-31 11:00:00,60.87,60.94,60.75,60.86,95600.0,39.9403,39.9862,39.8616,39.9337,95600.0
2010-12-31 11:30:00,60.87,60.93,60.8,60.88,66600.0,39.9403,39.9797,39.8944,39.9469,66600.0
2010-12-31 12:00:00,60.86,60.99,60.85,60.91,48100.0,39.9337,40.019,39.9272,39.9666,48100.0
2010-12-31 12:30:00,60.91,60.94,60.77,60.81,72600.0,39.9666,39.9862,39.8747,39.9009,72600.0
2010-12-31 13:00:00,60.81,60.88,60.8,60.82,55600.0,39.9009,39.9469,39.8944,39.9075,55600.0
2010-12-31 13:30:00,60.82,60.9,60.76,60.79,47900.0,39.9075,39.96,39.8681,39.8878,47900.0
2010-12-31 14:00:00,60.79,60.86,60.75,60.79,47000.0,39.8878,39.9337,39.8616,39.8878,47000.0
2010-12-31 14:30:00,60.79,60.82,60.71,60.73,75300.0,39.8878,39.9075,39.8353,39.8484,75300.0
2010-12-31 15:00:00,60.74,60.8,60.72,60.75,62300.0,39.855,39.8944,39.8419,39.8616,62300.0
2010-12-31 15:30:00,60.75,60.81,60.58,60.72,292800.0,39.8616,39.9009,39.75,39.8419,292800.0
2011-01-03 09:30:00,61.29,61.89,61.29,61.81,348000.0,40.2159,40.6096,40.2159,40.5571,348000.0
2011-01-03 10:00:00,61.84,61.92,61.61,61.63,286500.0,40.5768,40.6293,40.4259,40.439,286500.0
2011-01-03 10:30:00,61.63,61.64,61.47,61.56,164100.0,40.439,40.4455,40.334,40.3931,164100.0
2011-01-03 11:00:00,61.56,61.7,61.48,61.68,164100.0,40.3931,40.4849,40.3406,40.4718,164100.0
2011-01-03 11:30:00,61.66,61.79,61.54,61.54,182100.0,40.4587,40.544,40.3799,40.3799,182100.0
2011-01-03 12:00:00,61.55,61.7,61.48,61.51,194900.0,40.3865,40.4849,40.3406,40.3602,194900.0
2011-01-03 12:30:00,61.5,61.63,61.36,61.42,177700.0,40.3537,40.439,40.2618,40.3012,177700.0
2011-01-03 13:00:00,61.43,61.52,61.35,61.49,232600.0,40.3078,40.3668,40.2553,40.3471,232600.0
2011-01-03 13:30:00,61.48,61.64,61.45,61.46,111000.0,40.3406,40.4455,40.3209,40.3274,111000.0
2011-01-03 14:00:00,61.47,61.59,61.44,61.45,401000.0,40.334,40.4127,40.3143,40.3209,401000.0
2011-01-03 14:30:00,61.45,61.63,61.39,61.62,205300.0,40.3209,40.439,40.2815,40.4324,205300.0
2011-01-03 15:00:00,61.61,61.62,61.3,61.33,239800.0,40.4259,40.4324,40.2225,40.2421,239800.0
2011-01-03 15:30:00,61.32,61.6,61.32,61.44,586200.0,40.2356,40.4193,40.2356,40.3143,586200.0
2011-01-04 09:30:00,61.67,61.89,61.23,61.32,299600.0,40.4652,40.6096,40.1765,40.2356,299600.0
2011-01-04 10:00:00,61.34,61.38,60.99,61.15,243000.0,40.2487,40.2749,40.019,40.124,243000.0
2011-01-04 10:30:00,61.14,61.23,60.84,60.88,318400.0,40.1175,40.1765,39.9206,39.9469,318400.0
2011-01-04 11:00:00,60.88,60.94,60.76,60.76,228200.0,39.9469,39.9862,39.8681,39.8681,228200.0
2011-01-04 11:30:00,60.77,60.81,60.67,60.67,251500.0,39.8747,39.9009,39.8091,39.8091,251500.0
2011-01-04 12:00:00,60.67,60.72,60.41,60.47,213500.0,39.8091,39.8419,39.6385,39.6778,213500.0
2011-01-04 12:30:00,60.48,60.49,60.13,60.28,212800.0,39.6844,39.691,39.4547,39.5532,212800.0
2011-01-04 13:00:00,60.28,60.51,60.27,60.5,139300.0,39.5532,39.7041,39.5466,39.6975,139300.0
2011-01-04 13:30:00,60.51,60.55,60.39,60.45,141400.0,39.7041,39.7303,39.6254,39.6647,141400.0
2011-01-04 14:00:00,60.48,60.59,60.41,60.52,236200.0,39.6844,39.7566,39.6385,39.7107,236200.0
2011-01-04 14:30:00,60.52,60.65,60.48,60.56,129900.0,39.7107,39.796,39.6844,39.7369,129900.0
2011-01-04 15:00:00,60.57,60.63,60.45,60.55,259300.0,39.7435,39.7828,39.6647,39.7303,259300.0
2011-01-04 15:30:00,60.55,60.63,60.5,60.61,500300.0,39.7303,39.7828,39.6975,39.7697,500300.0
2011-01-05 09:30:00,60.64,60.9,60.48,60.8,475900.0,39.7894,39.96,39.6844,39.8944,475900.0
2011-01-05 10:00:00,60.81,61.19,60.77,61.08,529800.0,39.9009,40.1503,39.8747,40.0781,529800.0
2011-01-05 10:30:00,61.1,61.13,60.79,60.79,504400.0,40.0912,40.1109,39.8878,39.8878,504400.0
2011-01-05 11:00:00,60.8,60.95,60.71,60.88,386200.0,39.8944,39.9928,39.8353,39.9469,386200.0
2011-01-05 11:30:00,60.88,61.08,60.82,60.9,389200.0,39.9469,40.0781,39.9075,39.96,389200.0
2011-01-05 12:00:00,60.9,61.18,60.9,61.05,357000.0,39.96,40.1437,39.96,40.0584,357000.0
2011-01-05 12:30:00,61.06,61.12,61.02,61.09,346600.0,40.065,40.1043,40.0387,40.0847,346600.0
2011-01-05 13:00:00,61.08,61.18,61.02,61.17,248600.0,40.0781,40.1437,40.0387,40.1372,248600.0
2011-01-05 13:30:00,61.17,61.24,61.07,61.13,167700.0,40.1372,40.1831,40.0715,40.1109,167700.0
2011-01-05 14:00:00,61.12,61.19,61.01,61.05,329900.0,40.1043,40.1503,40.0322,40.0584,329900.0
2011-01-05 14:30:00,61.05,61.49,61.0,61.48,356800.0,40.0584,40.3471,40.0256,40.3406,356800.0
2011-01-05 15:00:00,61.48,61.68,61.42,61.62,349200.0,40.3406,40.4718,40.3012,40.4324,349200.0
2011-01-05 15:30:00,61.62,61.85,61.56,61.78,773200.0,40.4324,40.5833,40.3931,40.5374,773200.0
2011-01-06 09:30:00,61.71,62.61,61.45,62.19,859100.0,40.4915,41.082,40.3209,40.8064,859100.0
2011-01-06 10:00:00,62.21,62.56,62.19,62.55,406900.0,40.8196,41.0492,40.8064,41.0427,406900.0
2011-01-06 10:30:00,62.55,63.18,62.51,62.79,572600.0,41.0427,41.456,41.0164,41.2001,572600.0
2011-01-06 11:00:00,62.77,62.79,62.35,62.41,384700.0,41.187,41.2001,40.9114,40.9508,384700.0
2011-01-06 11:30:00,62.41,62.6,62.35,62.56,314600.0,40.9508,41.0755,40.9114,41.0492,314600.0
2011-01-06 12:00:00,62.58,62.86,62.55,62.7,261100.0,41.0623,41.2461,41.0427,41.1411,261100.0
2011-01-06 12:30:00,62.69,62.81,62.53,62.78,179400.0,41.1345,41.2133,41.0295,41.1936,179400.0
2011-01-06 13:00:00,62.79,62.79,62.5,62.69,209900.0,41.2001,41.2001,41.0098,41.1345,209900.0
2011-01-06 13:30:00,62.69,62.77,62.52,62.58,205200.0,41.1345,41.187,41.023,41.0623,205200.0
2011-01-06 14:00:00,62.58,62.65,62.43,62.59,236300.0,41.0623,41.1083,40.9639,41.0689,236300.0
2011-01-06 14:30:00,62.59,62.63,62.4,62.41,271800.0,41.0689,41.0951,40.9442,40.9508,271800.0
2011-01-06 15:00:00,62.42,62.56,62.26,62.31,310700.0,40.9574,41.0492,40.8524,40.8852,310700.0
2011-01-06 15:30:00,62.32,62.43,62.2,62.28,445200.0,40.8917,40.9639,40.813,40.8655,445200.0
2011-01-07 09:30:00,62.53,62.7,61.96,62.04,284600.0,41.0295,41.1411,40.6555,40.708,284600.0
2011-01-07 10:00:00,62.03,62.23,61.86,61.89,254700.0,40.7014,40.8327,40.5899,40.6096,254700.0
2011-01-07 10:30:00,61.9,62.0,61.53,61.68,321300.0,40.6161,40.6818,40.3734,40.4718,321300.0
2011-01-07 11:00:00,61.68,61.68,61.11,61.54,608100.0,40.4718,40.4718,40.0978,40.3799,608100.0
2011-01-07 11:30:00,61.55,62.01,61.49,61.85,416500.0,40.3865,40.6883,40.3471,40.5833,416500.0
2011-01-07 12:00:00,61.86,61.86,61.31,61.33,317800.0,40.5899,40.5899,40.229,40.2421,317800.0
2011-01-07 12:30:00,61.33,61.43,61.18,61.35,286800.0,40.2421,40.3078,40.1437,40.2553,286800.0
2011-01-07 13:00:00,61.35,61.77,61.25,61.65,260400.0,40.2553,40.5308,40.1896,40.4521,260400.0
2011-01-07 13:30:00,61.65,61.67,61.48,61.49,154700.0,40.4521,40.4652,40.3406,40.3471,154700.0
2011-01-07 14:00:00,61.49,61.69,61.43,61.62,140400.0,40.3471,40.4784,40.3078,40.4324,140400.0
2011-01-07 14:30:00,61.62,61.9,61.52,61.78,193100.0,40.4324,40.6161,40.3668,40.5374,193100.0
2011-01-07 15:00:00,61.8,62.12,61.78,62.09,358500.0,40.5505,40.7605,40.5374,40.7408,358500.0
2011-01-07 15:30:00,62.08,62.25,61.94,61.95,609800.0,40.7343,40.8458,40.6424,40.649,609800.0
2011-01-10 09:30:00,61.37,61.99,61.26,61.62,354700.0,40.2684,40.6752,40.1962,40.4324,354700.0
2011-01-10 10:00:00,61.59,61.8,61.25,61.75,211400.0,40.4127,40.5505,40.1896,40.5177,211400.0
2011-01-10 10:30:00,61.75,62.05,61.34,61.4,137000.0,40.5177,40.7146,40.2487,40.2881,137000.0
2011-01-10 11:00:00,61.39,61.57,61.16,61.49,116200.0,40.2815,40.3996,40.1306,40.3471,116200.0
2011-01-10 11:30:00,61.48,61.72,61.37,61.65,89100.0,40.3406,40.498,40.2684,40.4521,89100.0
2011-01-10 12:00:00,61.67,61.73,61.32,61.54,131200.0,40.4652,40.5046,40.2356,40.3799,131200.0
2011-01-10 12:30:00,61.55,61.66,61.45,61.47,64600.0,40.3865,40.4587,40.3209,40.334,64600.0
2011-01-10 13:00:00,61.47,61.67,61.47,61.6,80200.0,40.334,40.4652,40.334,40.4193,80200.0
2011-01-10 13:30:00,61.61,61.74,61.6,61.64,81000.0,40.4259,40.5112,40.4193,40.4455,81000.0
2011-01-10 14:00:00,61.64,61.68,61.43,61.68,142100.0,40.4455,40.4718,40.3078,40.4718,142100.0
2011-01-10 14:30:00,61.67,61.8,61.64,61.76,82100.0,40.4652,40.5505,40.4455,40.5243,82100.0
2011-01-10 15:00:00,61.76,61.85,61.66,61.79,141000.0,40.5243,40.5833,40.4587,40.544,141000.0
2011-01-10 15:30:00,61.79,61.82,61.62,61.62,359900.0,40.544,40.5637,40.4324,40.4324,359900.0
2011-01-11 09:30:00,61.89,62.13,61.68,61.73,317400.0,40.6096,40.7671,40.4718,40.5046,317400.0
2011-01-11 10:00:00,61.74,61.77,61.26,61.31,208300.0,40.5112,40.5308,40.1962,40.229,208300.0
2011-01-11 10:30:00,61.33,61.62,61.23,61.52,175000.0,40.2421,40.4324,40.1765,40.3668,175000.0
2011-01-11 11:00:00,61.54,61.72,61.51,61.71,266500.0,40.3799,40.498,40.3602,40.4915,266500.0
2011-01-11 11:30:00,61.73,61.91,61.68,61.89,308100.0,40.5046,40.6227,40.4718,40.6096,308100.0
2011-01-11 12:00:00,61.89,61.9,61.62,61.74,143900.0,40.6096,40.6161,40.4324,40.5112,143900.0
2011-01-11 12:30:00,61.74,61.81,61.72,61.8,94800.0,40.5112,40.5571,40.498,40.5505,94800.0
2011-01-11 13:00:00,61.8,61.85,61.45,61.62,153400.0,40.5505,40.5833,40.3209,40.4324,153400.0
2011-01-11 13:30:00,61.63,61.69,61.47,61.5,204200.0,40.439,40.4784,40.334,40.3537,204200.0
2011-01-11 14:00:00,61.49,61.7,61.34,61.68,141100.0,40.3471,40.4849,40.2487,40.4718,141100.0
2011-01-11 14:30:00,61.68,61.7,61.53,61.65,156400.0,40.4718,40.4849,40.3734,40.4521,156400.0
2011-01-11 15:00:00,61.66,61.68,61.58,61.62,149200.0,40.4587,40.4718,40.4062,40.4324,149200.0
2011-01-11 15:30:00,61.62,61.8,61.61,61.74,570300.0,40.4324,40.5505,40.4259,40.5112,570300.0
2011-01-12 09:30:00,62.23,62.82,62.17,62.4,362400.0,40.8983,41.2861,40.8589,41.0101,362400.0
2011-01-12 10:00:00,62.4,62.53,62.24,62.29,224600.0,41.0101,41.0955,40.9049,40.9378,224600.0
2011-01-12 10:30:00,62.29,62.5,62.29,62.41,269000.0,40.9378,41.0758,40.9378,41.0166,269000.0
2011-01-12 11:00:00,62.41,62.54,62.38,62.53,269100.0,41.0166,41.1021,40.9969,41.0955,269100.0
2011-01-12 11:30:00,62.51,62.59,62.43,62.44,184400.0,41.0823,41.1349,41.0298,41.0363,184400.0
2011-01-12 12:00:00,62.44,62.49,62.38,62.47,235000.0,41.0363,41.0692,40.9969,41.0561,235000.0
2011-01-12 12:30:00,62.48,62.51,62.35,62.35,169100.0,41.0626,41.0823,40.9772,40.9772,169100.0
2011-01-12 13:00:00,62.36,62.43,62.3,62.41,187900.0,40.9838,41.0298,40.9443,41.0166,187900.0
2011-01-12 13:30:00,62.41,62.43,62.3,62.35,105800.0,41.0166,41.0298,40.9443,40.9772,105800.0
2011-01-12 14:00:00,62.35,62.39,62.25,62.37,178400.0,40.9772,41.0035,40.9115,40.9903,178400.0
2011-01-12 14:30:00,62.37,62.51,62.36,62.5,135100.0,40.9903,41.0823,40.9838,41.0758,135100.0
2011-01-12 15:00:00,62.5,62.51,62.19,62.23,323700.0,41.0758,41.0823,40.872,40.8983,323700.0
2011-01-12 15:30:00,62.23,62.24,62.11,62.21,929600.0,40.8983,40.9049,40.8195,40.8852,929600.0
2011-01-13 09:30:00,62.29,62.3,61.8,62.05,306600.0,40.9378,40.9443,40.6157,40.78,306600.0
2011-01-13 10:00:00,62.06,62.07,61.58,61.81,262000.0,40.7866,40.7932,40.4711,40.6223,262000.0
2011-01-13 10:30:00,61.8,61.93,61.72,61.9,211100.0,40.6157,40.7012,40.5631,40.6814,211100.0
2011-01-13 11:00:00,61.91,62.14,61.85,61.88,225100.0,40.688,40.8392,40.6486,40.6683,225100.0
2011-01-13 11:30:00,61.89,62.07,61.89,62.02,138100.0,40.6749,40.7932,40.6749,40.7603,138100.0
2011-01-13 12:00:00,62.03,62.05,61.74,61.74,153200.0,40.7669,40.78,40.5763,40.5763,153200.0
2011-01-13 12:30:00,61.75,61.75,61.56,61.57,159900.0,40.5829,40.5829,40.458,40.4646,159900.0
2011-01-13 13:00:00,61.57,61.69,61.54,61.54,148100.0,40.4646,40.5434,40.4449,40.4449,148100.0
2011-01-13 13:30:00,61.55,61.62,61.42,61.45,153200.0,40.4514,40.4974,40.366,40.3857,153200.0
2011-01-13 14:00:00,61.46,61.49,61.35,61.46,175600.0,40.3923,40.412,40.32,40.3923,175600.0
2011-01-13 14:30:00,61.46,61.51,61.25,61.28,201600.0,40.3923,40.4251,40.2543,40.274,201600.0
2011-01-13 15:00:00,61.27,61.51,61.23,61.31,233400.0,40.2674,40.4251,40.2411,40.2937,233400.0
2011-01-13 15:30:00,61.31,61.35,61.04,61.14,660000.0,40.2937,40.32,40.1162,40.182,660000.0
2011-01-14 09:30:00,61.13,62.93,61.08,62.89,547000.0,40.1754,41.3584,40.1425,41.3321,547000.0
2011-01-14 10:00:00,62.92,63.08,62.23,62.47,841100.0,41.3518,41.457,40.8983,41.0561,841100.0
2011-01-14 10:30:00,62.46,62.69,62.37,62.52,412300.0,41.0495,41.2006,40.9903,41.0889,412300.0
2011-01-14 11:00:00,62.52,62.85,62.52,62.82,309300.0,41.0889,41.3058,41.0889,41.2861,309300.0
2011-01-14 11:30:00,62.84,63.31,62.82,63.24,380800.0,41.2992,41.6081,41.2861,41.5621,380800.0
2011-01-14 12:00:00,63.25,63.68,63.14,63.64,504700.0,41.5687,41.8513,41.4964,41.825,504700.0
2011-01-14 12:30:00,63.62,63.78,63.57,63.67,581000.0,41.8119,41.917,41.779,41.8447,581000.0
2011-01-14 13:00:00,63.67,63.84,63.66,63.71,219800.0,41.8447,41.9564,41.8381,41.871,219800.0
2011-01-14 13:30:00,63.71,63.96,63.68,63.95,251800.0,41.871,42.0353,41.8513,42.0287,251800.0
2011-01-14 14:00:00,63.95,64.07,63.89,63.94,291100.0,42.0287,42.1076,41.9893,42.0222,291100.0
2011-01-14 14:30:00,63.93,64.21,63.84,64.11,685500.0,42.0156,42.1996,41.9564,42.1339,685500.0
2011-01-14 15:00:00,64.09,64.34,63.92,64.11,596200.0,42.1207,42.285,42.009,42.1339,596200.0
2011-01-14 15:30:00,64.12,64.28,64.05,64.24,1032400.0,42.1405,42.2456,42.0945,42.2193,1032400.0
2011-01-18 09:30:00,63.32,64.07,63.0,63.1,859600.0,41.6147,42.1076,41.4044,41.4701,859600.0
2011-01-18 10:00:00,63.1,63.2,62.85,63.06,441800.0,41.4701,41.5358,41.3058,41.4438,441800.0
2011-01-18 10:30:00,63.06,63.22,62.97,63.17,276400.0,41.4438,41.549,41.3847,41.5161,276400.0
2011-01-18 11:00:00,63.16,63.34,63.07,63.27,205800.0,41.5095,41.6278,41.4504,41.5818,205800.0
2011-01-18 11:30:00,63.29,63.37,63.17,63.2,176400.0,41.595,41.6476,41.5161,41.5358,176400.0
2011-01-18 12:00:00,63.21,63.29,63.14,63.17,173200.0,41.5424,41.595,41.4964,41.5161,173200.0
2011-01-18 12:30:00,63.18,63.27,63.12,63.17,188300.0,41.5227,41.5818,41.4832,41.5161,188300.0
2011-01-18 13:00:00,63.18,63.32,63.11,63.31,179000.0,41.5227,41.6147,41.4767,41.6081,179000.0
2011-01-18 13:30:00,63.32,63.36,63.18,63.29,156500.0,41.6147,41.641,41.5227,41.595,156500.0
2011-01-18 14:00:00,63.27,63.28,63.15,63.21,141400.0,41.5818,41.5884,41.503,41.5424,141400.0
2011-01-18 14:30:00,63.23,63.26,63.07,63.19,156700.0,41.5555,41.5753,41.4504,41.5293,156700.0
2011-01-18 15:00:00,63.18,63.23,63.07,63.15,211900.0,41.5227,41.5555,41.4504,41.503,211900.0
2011-01-18 15:30:00,63.15,63.32,63.14,63.24,533200.0,41.503,41.6147,41.4964,41.5621,533200.0
2011-01-19 09:30:00,62.68,63.35,62.22,62.87,526400.0,41.1941,41.6344,40.8918,41.3189,526400.0
2011-01-19 10:00:00,62.86,62.93,62.26,62.31,365300.0,41.3124,41.3584,40.918,40.9509,365300.0
2011-01-19 10:30:00,62.3,62.59,62.27,62.42,228900.0,40.9443,41.1349,40.9246,41.0232,228900.0
2011-01-19 11:00:00,62.42,62.56,62.32,62.56,170200.0,41.0232,41.1152,40.9575,41.1152,170200.0
2011-01-19 11:30:00,62.54,62.82,62.51,62.81,229400.0,41.1021,41.2861,41.0823,41.2795,229400.0
2011-01-19 12:00:00,62.81,62.81,62.68,62.71,157000.0,41.2795,41.2795,41.1941,41.2138,157000.0
2011-01-19 12:30:00,62.72,62.78,62.58,62.64,330400.0,41.2204,41.2598,41.1284,41.1678,330400.0
2011-01-19 13:00:00,62.64,62.65,62.5,62.58,294700.0,41.1678,41.1744,41.0758,41.1284,294700.0
2011-01-19 13:30:00,62.6,62.6,62.32,62.34,341700.0,41.1415,41.1415,40.9575,40.9706,341700.0
2011-01-19 14:00:00,62.35,62.4,62.07,62.08,358500.0,40.9772,41.0101,40.7932,40.7997,358500.0
2011-01-19 14:30:00,62.09,62.09,61.69,61.79,581600.0,40.8063,40.8063,40.5434,40.6092,581600.0
2011-01-19 15:00:00,61.8,61.88,61.48,61.54,607700.0,40.6157,40.6683,40.4054,40.4449,607700.0
2011-01-19 15:30:00,61.55,61.84,61.48,61.83,902800.0,40.4514,40.642,40.4054,40.6354,902800.0
2011-01-20 09:30:00,60.69,61.05,59.91,60.75,1532000.0,39.8862,40.1228,39.3736,39.9257,1532000.0
2011-01-20 10:00:00,60.74,61.38,60.44,60.62,1080500.0,39.9191,40.3397,39.7219,39.8402,1080500.0
2011-01-20 10:30:00,60.62,60.84,60.5,60.58,509300.0,39.8402,39.9848,39.7614,39.8139,509300.0
2011-01-20 11:00:00,60.57,60.84,60.54,60.61,378700.0,39.8074,39.9848,39.7876,39.8336,378700.0
2011-01-20 11:30:00,60.6,60.72,60.34,60.6,293300.0,39.8271,39.9059,39.6562,39.8271,293300.0
2011-01-20 12:00:00,60.6,60.92,60.6,60.76,240100.0,39.8271,40.0374,39.8271,39.9322,240100.0
2011-01-20 12:30:00,60.75,60.96,60.74,60.85,174800.0,39.9257,40.0637,39.9191,39.9914,174800.0
2011-01-20 13:00:00,60.85,60.98,60.7,60.83,227900.0,39.9914,40.0768,39.8928,39.9782,227900.0
2011-01-20 13:30:00,60.82,61.25,60.82,61.17,195900.0,39.9717,40.2543,39.9717,40.2017,195900.0
2011-01-20 14:00:00,61.18,61.41,61.11,61.34,317400.0,40.2083,40.3594,40.1623,40.3134,317400.0
2011-01-20 14:30:00,61.34,61.42,60.78,60.82,321600.0,40.3134,40.366,39.9454,39.9717,321600.0
2011-01-20 15:00:00,60.83,61.0,60.63,60.84,322700.0,39.9782,40.09,39.8468,39.9848,322700.0
2011-01-20 15:30:00,60.82,61.0,60.7,60.95,576100.0,39.9717,40.09,39.8928,40.0571,576100.0
2011-01-21 09:30:00,61.99,62.07,61.07,61.27,956100.0,40.7406,40.7932,40.136,40.2674,956100.0
2011-01-21 10:00:00,61.29,61.3,60.49,60.59,570100.0,40.2805,40.2871,39.7548,39.8205,570100.0
2011-01-21 10:30:00,60.6,60.85,60.5,60.66,451900.0,39.8271,39.9914,39.7614,39.8665,451900.0
2011-01-21 11:00:00,60.67,60.71,60.4,60.53,491400.0,39.8731,39.8994,39.6956,39.7811,491400.0
2011-01-21 11:30:00,60.54,60.65,60.42,60.46,323800.0,39.7876,39.8599,39.7088,39.7351,323800.0
2011-01-21 12:00:00,60.47,60.51,60.4,60.41,384000.0,39.7416,39.7679,39.6956,39.7022,384000.0
2011-01-21 12:30:00,60.41,60.43,60.2,60.39,323200.0,39.7022,39.7153,39.5642,39.6891,323200.0
2011-01-21 13:00:00,60.39,60.5,60.34,60.48,269300.0,39.6891,39.7614,39.6562,39.7482,269300.0
2011-01-21 13:30:00,60.48,60.58,60.41,60.49,368600.0,39.7482,39.8139,39.7022,39.7548,368600.0
2011-01-21 14:00:00,60.49,60.51,60.46,60.49,257500.0,39.7548,39.7679,39.7351,39.7548,257500.0
2011-01-21 14:30:00,60.49,60.52,60.45,60.47,356500.0,39.7548,39.7745,39.7285,39.7416,356500.0
2011-01-21 15:00:00,60.48,60.6,60.46,60.57,447000.0,39.7482,39.8271,39.7351,39.8074,447000.0
2011-01-21 15:30:00,60.58,60.88,60.54,60.83,1060900.0,39.8139,40.0111,39.7876,39.9782,1060900.0
2011-01-24 09:30:00,60.52,60.97,60.52,60.79,311100.0,39.7745,40.0702,39.7745,39.9519,311100.0
2011-01-24 10:00:00,60.8,60.98,60.64,60.8,262200.0,39.9585,40.0768,39.8534,39.9585,262200.0
2011-01-24 10:30:00,60.79,60.84,60.7,60.8,185300.0,39.9519,39.9848,39.8928,39.9585,185300.0
2011-01-24 11:00:00,60.8,60.95,60.71,60.76,208000.0,39.9585,40.0571,39.8994,39.9322,208000.0
2011-01-24 11:30:00,60.76,60.84,60.56,60.56,99200.0,39.9322,39.9848,39.8008,39.8008,99200.0
2011-01-24 12:00:00,60.58,60.68,60.45,60.51,124900.0,39.8139,39.8796,39.7285,39.7679,124900.0
2011-01-24 12:30:00,60.5,60.57,60.36,60.37,126600.0,39.7614,39.8074,39.6693,39.6759,126600.0
2011-01-24 13:00:00,60.37,60.42,60.3,60.36,197800.0,39.6759,39.7088,39.6299,39.6693,197800.0
2011-01-24 13:30:00,60.37,60.58,60.34,60.57,151300.0,39.6759,39.8139,39.6562,39.8074,151300.0
2011-01-24 14:00:00,60.58,60.59,60.44,60.49,180500.0,39.8139,39.8205,39.7219,39.7548,180500.0
2011-01-24 14:30:00,60.49,60.58,60.44,60.46,129000.0,39.7548,39.8139,39.7219,39.7351,129000.0
2011-01-24 15:00:00,60.46,60.5,60.25,60.35,312600.0,39.7351,39.7614,39.597,39.6628,312600.0
2011-01-24 15:30:00,60.35,60.52,60.35,60.48,532300.0,39.6628,39.7745,39.6628,39.7482,532300.0
2011-01-25 09:30:00,60.21,60.53,60.18,60.46,245900.0,39.5708,39.7811,39.551,39.7351,245900.0
2011-01-25 10:00:00,60.47,60.52,60.19,60.3,288800.0,39.7416,39.7745,39.5576,39.6299,288800.0
2011-01-25 10:30:00,60.3,60.45,60.28,60.29,343900.0,39.6299,39.7285,39.6168,39.6233,343900.0
2011-01-25 11:00:00,60.3,60.32,59.9,59.93,329700.0,39.6299,39.6431,39.367,39.3867,329700.0
2011-01-25 11:30:00,59.94,60.03,59.84,59.91,176300.0,39.3933,39.4525,39.3276,39.3736,176300.0
2011-01-25 12:00:00,59.9,60.09,59.87,60.0,216000.0,39.367,39.4919,39.3473,39.4327,216000.0
2011-01-25 12:30:00,60.01,60.09,59.99,60.04,801100.0,39.4393,39.4919,39.4262,39.459,801100.0
2011-01-25 13:00:00,60.04,60.18,60.01,60.08,255400.0,39.459,39.551,39.4393,39.4853,255400.0
2011-01-25 13:30:00,60.09,60.44,60.05,60.42,205300.0,39.4919,39.7219,39.4656,39.7088,205300.0
2011-01-25 14:00:00,60.41,60.42,60.17,60.2,302200.0,39.7022,39.7088,39.5445,39.5642,302200.0
2011-01-25 14:30:00,60.18,60.25,60.07,60.25,213200.0,39.551,39.597,39.4787,39.597,213200.0
2011-01-25 15:00:00,60.24,60.6,60.21,60.58,327300.0,39.5905,39.8271,39.5708,39.8139,327300.0
2011-01-25 15:30:00,60.57,60.96,60.52,60.89,780000.0,39.8074,40.0637,39.7745,40.0177,780000.0
2011-01-26 09:30:00,61.0,61.09,60.66,60.83,269600.0,40.09,40.1491,39.8665,39.9782,269600.0
2011-01-26 10:00:00,60.84,60.95,60.75,60.81,247400.0,39.9848,40.0571,39.9257,39.9651,247400.0
2011-01-26 10:30:00,60.81,61.01,60.63,60.82,240800.0,39.9651,40.0965,39.8468,39.9717,240800.0
2011-01-26 11:00:00,60.83,60.85,60.43,60.47,137000.0,39.9782,39.9914,39.7153,39.7416,137000.0
2011-01-26 11:30:00,60.48,60.78,60.44,60.78,176100.0,39.7482,39.9454,39.7219,39.9454,176100.0
2011-01-26 12:00:00,60.76,60.98,60.75,60.98,128700.0,39.9322,40.0768,39.9257,40.0768,128700.0
2011-01-26 12:30:00,60.97,61.01,60.88,61.0,130200.0,40.0702,40.0965,40.0111,40.09,130200.0
2011-01-26 13:00:00,61.0,61.38,61.0,61.38,279700.0,40.09,40.3397,40.09,40.3397,279700.0
2011-01-26 13:30:00,61.38,61.48,61.29,61.37,204500.0,40.3397,40.4054,40.2805,40.3331,204500.0
2011-01-26 14:00:00,61.36,61.5,61.2,61.28,291800.0,40.3266,40.4186,40.2214,40.274,291800.0
2011-01-26 14:30:00,61.28,61.48,61.19,61.35,246600.0,40.274,40.4054,40.2148,40.32,246600.0
2011-01-26 15:00:00,61.35,61.37,61.11,61.22,207100.0,40.32,40.3331,40.1623,40.2345,207100.0
2011-01-26 15:30:00,61.23,61.32,61.08,61.18,738600.0,40.2411,40.3003,40.1425,40.2083,738600.0
2011-01-27 09:30:00,61.24,61.39,60.55,61.38,311000.0,40.2477,40.3463,39.7942,40.3397,311000.0
2011-01-27 10:00:00,61.39,61.58,61.19,61.55,220200.0,40.3463,40.4711,40.2148,40.4514,220200.0
2011-01-27 10:30:00,61.55,61.81,61.54,61.66,243400.0,40.4514,40.6223,40.4449,40.5237,243400.0
2011-01-27 11:00:00,61.66,61.68,61.36,61.37,180100.0,40.5237,40.5369,40.3266,40.3331,180100.0
2011-01-27 11:30:00,61.38,61.67,61.31,61.6,124700.0,40.3397,40.5303,40.2937,40.4843,124700.0
2011-01-27 12:00:00,61.59,61.82,61.56,61.79,132900.0,40.4777,40.6289,40.458,40.6092,132900.0
2011-01-27 12:30:00,61.8,61.81,61.63,61.65,132100.0,40.6157,40.6223,40.504,40.5171,132100.0
2011-01-27 13:00:00,61.66,61.72,61.52,61.63,94400.0,40.5237,40.5631,40.4317,40.504,94400.0
2011-01-27 13:30:00,61.62,61.64,61.49,61.59,86200.0,40.4974,40.5106,40.412,40.4777,86200.0
2011-01-27 14:00:00,61.59,61.61,61.46,61.47,84300.0,40.4777,40.4909,40.3923,40.3988,84300.0
2011-01-27 14:30:00,61.47,61.6,61.4,61.56,95600.0,40.3988,40.4843,40.3528,40.458,95600.0
2011-01-27 15:00:00,61.56,61.7,61.52,61.7,134900.0,40.458,40.55,40.4317,40.55,134900.0
2011-01-27 15:30:00,61.7,61.81,61.61,61.66,477900.0,40.55,40.6223,40.4909,40.5237,477900.0
2011-01-28 09:30:00,61.65,61.99,61.64,61.72,407200.0,40.5171,40.7406,40.5106,40.5631,407200.0
2011-01-28 10:00:00,61.71,61.72,61.33,61.4,352200.0,40.5566,40.5631,40.3068,40.3528,352200.0
2011-01-28 10:30:00,61.38,61.48,61.06,61.1,418600.0,40.3397,40.4054,40.1294,40.1557,418600.0
2011-01-28 11:00:00,61.1,61.19,60.9,61.03,295300.0,40.1557,40.2148,40.0242,40.1097,295300.0
2011-01-28 11:30:00,61.02,61.07,60.54,60.61,305600.0,40.1031,40.136,39.7876,39.8336,305600.0
2011-01-28 12:00:00,60.61,60.86,60.46,60.56,193800.0,39.8336,39.9979,39.7351,39.8008,193800.0
2011-01-28 12:30:00,60.57,60.86,60.54,60.74,153200.0,39.8074,39.9979,39.7876,39.9191,153200.0
2011-01-28 13:00:00,60.74,60.78,60.44,60.44,148200.0,39.9191,39.9454,39.7219,39.7219,148200.0
2011-01-28 13:30:00,60.44,60.71,60.37,60.7,178700.0,39.7219,39.8994,39.6759,39.8928,178700.0
2011-01-28 14:00:00,60.68,60.73,60.4,60.48,211100.0,39.8796,39.9125,39.6956,39.7482,211100.0
2011-01-28 14:30:00,60.47,60.59,60.3,60.44,160500.0,39.7416,39.8205,39.6299,39.7219,160500.0
2011-01-28 15:00:00,60.43,60.49,60.28,60.31,404300.0,39.7153,39.7548,39.6168,39.6365,404300.0
2011-01-28 15:30:00,60.31,60.38,60.07,60.12,881200.0,39.6365,39.6825,39.4787,39.5116,881200.0
2011-01-31 09:30:00,60.36,60.74,60.05,60.13,234500.0,39.6693,39.9191,39.4656,39.5182,234500.0
2011-01-31 10:00:00,60.1,60.35,60.09,60.19,220700.0,39.4985,39.6628,39.4919,39.5576,220700.0
2011-01-31 10:30:00,60.19,60.3,60.13,60.21,409600.0,39.5576,39.6299,39.5182,39.5708,409600.0
2011-01-31 11:00:00,60.2,60.31,60.12,60.2,197600.0,39.5642,39.6365,39.5116,39.5642,197600.0
2011-01-31 11:30:00,60.19,60.25,60.08,60.13,151000.0,39.5576,39.597,39.4853,39.5182,151000.0
2011-01-31 12:00:00,60.13,60.39,60.12,60.34,196100.0,39.5182,39.6891,39.5116,39.6562,196100.0
2011-01-31 12:30:00,60.34,60.37,60.09,60.23,137600.0,39.6562,39.6759,39.4919,39.5839,137600.0
2011-01-31 13:00:00,60.23,60.33,60.05,60.05,168400.0,39.5839,39.6496,39.4656,39.4656,168400.0
2011-01-31 13:30:00,60.06,60.16,60.02,60.08,164400.0,39.4722,39.5379,39.4459,39.4853,164400.0
2011-01-31 14:00:00,60.08,60.16,59.85,59.85,226400.0,39.4853,39.5379,39.3342,39.3342,226400.0
2011-01-31 14:30:00,59.86,60.0,59.76,59.95,300700.0,39.3407,39.4327,39.275,39.3999,300700.0
2011-01-31 15:00:00,59.95,60.07,59.85,59.89,545900.0,39.3999,39.4787,39.3342,39.3605,545900.0
2011-01-31 15:30:00,59.9,60.05,59.88,60.0,1347500.0,39.367,39.4656,39.3539,39.4327,1347500.0
2011-02-01 09:30:00,60.32,61.22,60.12,60.98,662200.0,39.6431,40.2345,39.5116,40.0768,662200.0
2011-02-01 10:00:00,61.0,61.15,60.83,60.87,372500.0,40.09,40.1885,39.9782,40.0045,372500.0
2011-02-01 10:30:00,60.87,61.16,60.81,60.93,256300.0,40.0045,40.1951,39.9651,40.044,256300.0
2011-02-01 11:00:00,60.92,61.13,60.92,61.12,230400.0,40.0374,40.1754,40.0374,40.1688,230400.0
2011-02-01 11:30:00,61.13,61.93,61.13,61.9,460800.0,40.1754,40.7012,40.1754,40.6814,460800.0
2011-02-01 12:00:00,61.89,61.97,61.73,61.95,264900.0,40.6749,40.7275,40.5697,40.7143,264900.0
2011-02-01 12:30:00,61.95,62.69,61.94,62.64,500100.0,40.7143,41.2006,40.7077,41.1678,500100.0
2011-02-01 13:00:00,62.64,62.65,62.18,62.25,265400.0,41.1678,41.1744,40.8655,40.9115,265400.0
2011-02-01 13:30:00,62.23,62.34,62.07,62.07,283700.0,40.8983,40.9706,40.7932,40.7932,283700.0
2011-02-01 14:00:00,62.08,62.2,62.07,62.09,198000.0,40.7997,40.8786,40.7932,40.8063,198000.0
2011-02-01 14:30:00,62.1,62.4,62.06,62.37,516100.0,40.8129,41.0101,40.7866,40.9903,516100.0
2011-02-01 15:00:00,62.38,62.42,62.22,62.42,309800.0,40.9969,41.0232,40.8918,41.0232,309800.0
2011-02-01 15:30:00,62.41,62.49,62.26,62.27,758800.0,41.0166,41.0692,40.918,40.9246,758800.0
2011-02-02 09:30:00,62.06,62.72,61.89,62.7,319900.0,40.7866,41.2204,40.6749,41.2072,319900.0
2011-02-02 10:00:00,62.67,62.67,62.28,62.4,455900.0,41.1875,41.1875,40.9312,41.0101,455900.0
2011-02-02 10:30:00,62.4,62.62,62.26,62.28,206000.0,41.0101,41.1546,40.918,40.9312,206000.0
2011-02-02 11:00:00,62.27,62.32,62.03,62.22,176200.0,40.9246,40.9575,40.7669,40.8918,176200.0
2011-02-02 11:30:00,62.24,62.25,62.1,62.25,160500.0,40.9049,40.9115,40.8129,40.9115,160500.0
2011-02-02 12:00:00,62.25,62.38,62.13,62.32,155200.0,40.9115,40.9969,40.8326,40.9575,155200.0
2011-02-02 12:30:00,62.32,62.59,62.29,62.54,144100.0,40.9575,41.1349,40.9378,41.1021,144100.0
2011-02-02 13:00:00,62.53,62.53,62.08,62.13,268400.0,41.0955,41.0955,40.7997,40.8326,268400.0
2011-02-02 13:30:00,62.13,62.23,61.97,61.99,223000.0,40.8326,40.8983,40.7275,40.7406,223000.0
2011-02-02 14:00:00,61.99,62.2,61.93,62.18,99000.0,40.7406,40.8786,40.7012,40.8655,99000.0
2011-02-02 14:30:00,62.19,62.23,62.09,62.16,160400.0,40.872,40.8983,40.8063,40.8523,160400.0
2011-02-02 15:00:00,62.16,62.36,62.14,62.26,265100.0,40.8523,40.9838,40.8392,40.918,265100.0
2011-02-02 15:30:00,62.26,62.37,62.21,62.31,469100.0,40.918,40.9903,40.8852,40.9509,469100.0
2011-02-03 09:30:00,62.07,62.75,62.0,62.39,410200.0,40.7932,41.2401,40.7472,41.0035,410200.0
2011-02-03 10:00:00,62.4,62.5,61.89,62.12,252400.0,41.0101,41.0758,40.6749,40.826,252400.0
2011-02-03 10:30:00,62.12,62.31,61.95,62.23,180800.0,40.826,40.9509,40.7143,40.8983,180800.0
2011-02-03 11:00:00,62.23,62.23,61.82,61.91,255300.0,40.8983,40.8983,40.6289,40.688,255300.0
2011-02-03 11:30:00,61.89,62.05,61.88,61.98,189500.0,40.6749,40.78,40.6683,40.734,189500.0
2011-02-03 12:00:00,62.0,62.15,61.96,62.15,83300.0,40.7472,40.8458,40.7209,40.8458,83300.0
2011-02-03 12:30:00,62.16,62.21,61.95,62.1,142200.0,40.8523,40.8852,40.7143,40.8129,142200.0
2011-02-03 13:00:00,62.1,62.18,61.99,62.15,96800.0,40.8129,40.8655,40.7406,40.8458,96800.0
2011-02-03 13:30:00,62.13,62.2,62.0,62.19,155500.0,40.8326,40.8786,40.7472,40.872,155500.0
2011-02-03 14:00:00,62.19,62.22,61.96,62.0,142100.0,40.872,40.8918,40.7209,40.7472,142100.0
2011-02-03 14:30:00,62.01,62.01,61.91,61.95,173500.0,40.7537,40.7537,40.688,40.7143,173500.0
2011-02-03 15:00:00,61.95,62.03,61.93,62.01,305500.0,40.7143,40.7669,40.7012,40.7537,305500.0
2011-02-03 15:30:00,62.01,62.19,61.99,62.1,416600.0,40.7537,40.872,40.7406,40.8129,416600.0
2011-02-04 09:30:00,62.07,62.13,61.57,61.71,193600.0,40.7932,40.8326,40.4646,40.5566,193600.0
2011-02-04 10:00:00,61.7,62.11,61.55,61.99,161500.0,40.55,40.8195,40.4514,40.7406,161500.0
2011-02-04 10:30:00,62.0,62.06,61.55,61.7,124400.0,40.7472,40.7866,40.4514,40.55,124400.0
2011-02-04 11:00:00,61.69,61.97,61.51,61.87,147500.0,40.5434,40.7275,40.4251,40.6617,147500.0
2011-02-04 11:30:00,61.87,61.98,61.69,61.83,84300.0,40.6617,40.734,40.5434,40.6354,84300.0
2011-02-04 12:00:00,61.82,61.84,61.67,61.82,48800.0,40.6289,40.642,40.5303,40.6289,48800.0
2011-02-04 12:30:00,61.81,61.87,61.78,61.83,41300.0,40.6223,40.6617,40.6026,40.6354,41300.0
2011-02-04 13:00:00,61.83,61.93,61.82,61.83,67000.0,40.6354,40.7012,40.6289,40.6354,67000.0
2011-02-04 13:30:00,61.84,61.93,61.76,61.85,83900.0,40.642,40.7012,40.5894,40.6486,83900.0
2011-02-04 14:00:00,61.85,61.89,61.74,61.89,131400.0,40.6486,40.6749,40.5763,40.6749,131400.0
2011-02-04 14:30:00,61.88,61.97,61.87,61.97,231900.0,40.6683,40.7275,40.6617,40.7275,231900.0
2011-02-04 15:00:00,61.95,61.98,61.82,61.85,168400.0,40.7143,40.734,40.6289,40.6486,168400.0
2011-02-04 15:30:00,61.87,61.99,61.85,61.97,234800.0,40.6617,40.7406,40.6486,40.7275,234800.0
2011-02-07 09:30:00,62.17,62.63,61.92,62.58,378700.0,40.8589,41.1612,40.6946,41.1284,378700.0
2011-02-07 10:00:00,62.59,63.25,62.57,63.23,287200.0,41.1349,41.5687,41.1218,41.5555,287200.0
2011-02-07 10:30:00,63.21,63.25,63.06,63.18,226400.0,41.5424,41.5687,41.4438,41.5227,226400.0
2011-02-07 11:00:00,63.18,63.2,63.02,63.1,155000.0,41.5227,41.5358,41.4175,41.4701,155000.0
2011-02-07 11:30:00,63.11,63.15,62.99,63.06,163800.0,41.4767,41.503,41.3978,41.4438,163800.0
2011-02-07 12:00:00,63.05,63.07,62.89,62.98,87000.0,41.4372,41.4504,41.3321,41.3912,87000.0
2011-02-07 12:30:00,62.98,63.07,62.83,62.83,77200.0,41.3912,41.4504,41.2927,41.2927,77200.0
2011-02-07 13:00:00,62.84,62.98,62.83,62.93,78300.0,41.2992,41.3912,41.2927,41.3584,78300.0
2011-02-07 13:30:00,62.93,63.05,62.84,62.97,123900.0,41.3584,41.4372,41.2992,41.3847,123900.0
2011-02-07 14:00:00,62.97,63.01,62.82,62.85,112900.0,41.3847,41.411,41.2861,41.3058,112900.0
2011-02-07 14:30:00,62.86,62.97,62.8,62.84,73700.0,41.3124,41.3847,41.2729,41.2992,73700.0
2011-02-07 15:00:00,62.83,62.89,62.69,62.81,107000.0,41.2927,41.3321,41.2006,41.2795,107000.0
2011-02-07 15:30:00,62.82,62.89,62.7,62.72,381200.0,41.2861,41.3321,41.2072,41.2204,381200.0
2011-02-08 09:30:00,62.86,62.96,62.55,62.93,370000.0,41.3124,41.3781,41.1086,41.3584,370000.0
2011-02-08 10:00:00,62.95,63.62,62.93,63.52,501400.0,41.3715,41.8119,41.3584,41.7461,501400.0
2011-02-08 10:30:00,63.51,63.62,63.16,63.51,393600.0,41.7396,41.8119,41.5095,41.7396,393600.0
2011-02-08 11:00:00,63.52,63.54,63.31,63.45,194900.0,41.7461,41.7593,41.6081,41.7001,194900.0
2011-02-08 11:30:00,63.44,63.77,63.44,63.71,262700.0,41.6936,41.9104,41.6936,41.871,262700.0
2011-02-08 12:00:00,63.71,63.93,63.68,63.84,219300.0,41.871,42.0156,41.8513,41.9564,219300.0
2011-02-08 12:30:00,63.84,64.03,63.77,63.93,170200.0,41.9564,42.0813,41.9104,42.0156,170200.0
2011-02-08 13:00:00,63.93,63.93,63.81,63.85,136700.0,42.0156,42.0156,41.9367,41.963,136700.0
2011-02-08 13:30:00,63.86,64.22,63.81,64.2,249800.0,41.9696,42.2062,41.9367,42.193,249800.0
2011-02-08 14:00:00,64.2,64.24,64.05,64.18,192000.0,42.193,42.2193,42.0945,42.1799,192000.0
2011-02-08 14:30:00,64.18,64.25,64.03,64.13,193900.0,42.1799,42.2259,42.0813,42.147,193900.0
2011-02-08 15:00:00,64.13,64.17,64.0,64.03,220200.0,42.147,42.1733,42.0616,42.0813,220200.0
2011-02-08 15:30:00,64.03,64.32,64.0,64.3,823200.0,42.0813,42.2719,42.0616,42.2588,823200.0
2011-02-09 09:30:00,63.92,64.31,63.75,64.15,342100.0,42.009,42.2653,41.8973,42.1602,342100.0
2011-02-09 10:00:00,64.16,64.29,64.11,64.18,230500.0,42.1667,42.2522,42.1339,42.1799,230500.0
2011-02-09 10:30:00,64.18,64.67,64.17,64.54,292100.0,42.1799,42.5019,42.1733,42.4165,292100.0
2011-02-09 11:00:00,64.52,64.59,64.09,64.16,307400.0,42.4033,42.4493,42.1207,42.1667,307400.0
2011-02-09 11:30:00,64.16,64.22,63.81,63.93,244400.0,42.1667,42.2062,41.9367,42.0156,244400.0
2011-02-09 12:00:00,63.92,64.01,63.79,63.95,190100.0,42.009,42.0682,41.9236,42.0287,190100.0
2011-02-09 12:30:00,63.94,64.17,63.91,64.14,105000.0,42.0222,42.1733,42.0024,42.1536,105000.0
2011-02-09 13:00:00,64.14,64.33,64.08,64.26,105600.0,42.1536,42.2785,42.1142,42.2325,105600.0
2011-02-09 13:30:00,64.26,64.26,64.1,64.1,90500.0,42.2325,42.2325,42.1273,42.1273,90500.0
2011-02-09 14:00:00,64.1,64.23,63.87,63.97,227800.0,42.1273,42.2128,41.9762,42.0419,227800.0
2011-02-09 14:30:00,63.98,64.0,63.64,63.72,270300.0,42.0484,42.0616,41.825,41.8776,270300.0
2011-02-09 15:00:00,63.71,63.83,63.65,63.8,334500.0,41.871,41.9499,41.8316,41.9302,334500.0
2011-02-09 15:30:00,63.8,64.22,63.77,64.2,649500.0,41.9302,42.2062,41.9104,42.193,649500.0
2011-02-10 09:30:00,64.28,64.44,63.88,63.9,325700.0,42.2456,42.3508,41.9827,41.9959,325700.0
2011-02-10 10:00:00,63.9,64.02,63.68,63.84,251200.0,41.9959,42.0747,41.8513,41.9564,251200.0
2011-02-10 10:30:00,63.87,64.0,63.67,63.67,142600.0,41.9762,42.0616,41.8447,41.8447,142600.0
2011-02-10 11:00:00,63.67,63.81,63.56,63.68,135300.0,41.8447,41.9367,41.7724,41.8513,135300.0
2011-02-10 11:30:00,63.67,63.76,63.47,63.74,225700.0,41.8447,41.9039,41.7133,41.8907,225700.0
2011-02-10 12:00:00,63.75,63.79,63.42,63.57,110600.0,41.8973,41.9236,41.6804,41.779,110600.0
2011-02-10 12:30:00,63.58,63.66,63.46,63.47,73400.0,41.7856,41.8381,41.7067,41.7133,73400.0
2011-02-10 13:00:00,63.47,63.68,63.46,63.5,66700.0,41.7133,41.8513,41.7067,41.733,66700.0
2011-02-10 13:30:00,63.51,63.64,63.46,63.59,52900.0,41.7396,41.825,41.7067,41.7921,52900.0
2011-02-10 14:00:00,63.59,63.71,63.52,63.61,72800.0,41.7921,41.871,41.7461,41.8053,72800.0
2011-02-10 14:30:00,63.61,63.68,63.46,63.5,83500.0,41.8053,41.8513,41.7067,41.733,83500.0
2011-02-10 15:00:00,63.51,63.73,63.47,63.72,154600.0,41.7396,41.8841,41.7133,41.8776,154600.0
2011-02-10 15:30:00,63.73,63.93,63.65,63.87,505000.0,41.8841,42.0156,41.8316,41.9762,505000.0
2011-02-11 09:30:00,63.72,63.72,63.13,63.39,236100.0,41.8776,41.8776,41.4898,41.6607,236100.0
2011-02-11 10:00:00,63.39,63.7,63.38,63.69,124500.0,41.6607,41.8644,41.6541,41.8579,124500.0
2011-02-11 10:30:00,63.71,64.29,63.7,64.26,168800.0,41.871,42.2522,41.8644,42.2325,168800.0
2011-02-11 11:00:00,64.26,64.62,64.19,64.62,339900.0,42.2325,42.4691,42.1865,42.4691,339900.0
2011-02-11 11:30:00,64.62,64.7,64.42,64.52,153000.0,42.4691,42.5216,42.3376,42.4033,153000.0
2011-02-11 12:00:00,64.52,64.52,64.16,64.27,156500.0,42.4033,42.4033,42.1667,42.239,156500.0
2011-02-11 12:30:00,64.28,64.56,64.27,64.47,91900.0,42.2456,42.4296,42.239,42.3705,91900.0
2011-02-11 13:00:00,64.46,64.66,64.38,64.63,95000.0,42.3639,42.4954,42.3113,42.4756,95000.0
2011-02-11 13:30:00,64.64,64.72,64.59,64.72,58200.0,42.4822,42.5348,42.4493,42.5348,58200.0
2011-02-11 14:00:00,64.71,64.76,64.67,64.69,146200.0,42.5282,42.5611,42.5019,42.5151,146200.0
2011-02-11 14:30:00,64.69,64.89,64.62,64.64,233600.0,42.5151,42.6465,42.4691,42.4822,233600.0
2011-02-11 15:00:00,64.64,64.76,64.53,64.54,173100.0,42.4822,42.5611,42.4099,42.4165,173100.0
2011-02-11 15:30:00,64.55,64.64,64.44,64.5,428500.0,42.4231,42.4822,42.3508,42.3902,428500.0
2011-02-14 09:30:00,64.03,64.83,64.03,64.53,272700.0,42.0813,42.6071,42.0813,42.4099,272700.0
2011-02-14 10:00:00,64.55,64.77,64.47,64.58,150700.0,42.4231,42.5676,42.3705,42.4428,150700.0
2011-02-14 10:30:00,64.62,64.68,64.31,64.37,90200.0,42.4691,42.5085,42.2653,42.3048,90200.0
2011-02-14 11:00:00,64.38,64.47,64.26,64.33,89600.0,42.3113,42.3705,42.2325,42.2785,89600.0
2011-02-14 11:30:00,64.32,64.45,64.3,64.31,92100.0,42.2719,42.3573,42.2588,42.2653,92100.0
2011-02-14 12:00:00,64.32,64.36,64.14,64.34,115200.0,42.2719,42.2982,42.1536,42.285,115200.0
2011-02-14 12:30:00,64.33,64.38,64.07,64.07,170100.0,42.2785,42.3113,42.1076,42.1076,170100.0
2011-02-14 13:00:00,64.08,64.24,64.03,64.12,84800.0,42.1142,42.2193,42.0813,42.1405,84800.0
2011-02-14 13:30:00,64.12,64.3,64.06,64.29,114600.0,42.1405,42.2588,42.101,42.2522,114600.0
2011-02-14 14:00:00,64.29,64.42,64.24,64.38,153600.0,42.2522,42.3376,42.2193,42.3113,153600.0
2011-02-14 14:30:00,64.39,64.51,64.31,64.48,143000.0,42.3179,42.3968,42.2653,42.3771,143000.0
2011-02-14 15:00:00,64.48,64.62,64.4,64.57,131200.0,42.3771,42.4691,42.3245,42.4362,131200.0
2011-02-14 15:30:00,64.56,64.96,64.56,64.92,654600.0,42.4296,42.6925,42.4296,42.6662,654600.0
2011-02-15 09:30:00,64.56,65.0,64.56,64.91,524400.0,42.4296,42.7188,42.4296,42.6597,524400.0
2011-02-15 10:00:00,64.9,64.96,64.65,64.66,282500.0,42.6531,42.6925,42.4888,42.4954,282500.0
2011-02-15 10:30:00,64.66,64.88,64.62,64.85,153600.0,42.4954,42.6399,42.4691,42.6202,153600.0
2011-02-15 11:00:00,64.86,65.19,64.81,65.14,389300.0,42.6268,42.8437,42.5939,42.8108,389300.0
2011-02-15 11:30:00,65.14,65.15,64.84,64.92,170200.0,42.8108,42.8174,42.6137,42.6662,170200.0
2011-02-15 12:00:00,64.92,65.14,64.88,65.05,433800.0,42.6662,42.8108,42.6399,42.7517,433800.0
2011-02-15 12:30:00,65.06,65.06,64.95,65.01,94400.0,42.7582,42.7582,42.6859,42.7254,94400.0
2011-02-15 13:00:00,65.01,65.01,64.81,64.86,165900.0,42.7254,42.7254,42.5939,42.6268,165900.0
2011-02-15 13:30:00,64.86,64.97,64.83,64.9,101400.0,42.6268,42.6991,42.6071,42.6531,101400.0
2011-02-15 14:00:00,64.89,64.92,64.44,64.5,125300.0,42.6465,42.6662,42.3508,42.3902,125300.0
2011-02-15 14:30:00,64.51,64.76,64.45,64.72,87600.0,42.3968,42.5611,42.3573,42.5348,87600.0
2011-02-15 15:00:00,64.72,64.72,64.55,64.57,199900.0,42.5348,42.5348,42.4231,42.4362,199900.0
2011-02-15 15:30:00,64.58,64.66,64.49,64.6,695000.0,42.4428,42.4954,42.3836,42.4559,695000.0
2011-02-16 09:30:00,64.73,64.99,64.63,64.76,237600.0,42.5414,42.7122,42.4756,42.5611,237600.0
2011-02-16 10:00:00,64.75,64.8,64.66,64.72,221700.0,42.5545,42.5874,42.4954,42.5348,221700.0
2011-02-16 10:30:00,64.73,64.87,64.61,64.82,283300.0,42.5414,42.6334,42.4625,42.6005,283300.0
2011-02-16 11:00:00,64.81,65.05,64.8,64.91,290300.0,42.5939,42.7517,42.5874,42.6597,290300.0
2011-02-16 11:30:00,64.91,64.93,64.7,64.82,189000.0,42.6597,42.6728,42.5216,42.6005,189000.0
2011-02-16 12:00:00,64.82,64.82,64.55,64.73,236600.0,42.6005,42.6005,42.4231,42.5414,236600.0
2011-02-16 12:30:00,64.73,64.97,64.72,64.95,229200.0,42.5414,42.6991,42.5348,42.6859,229200.0
2011-02-16 13:00:00,64.95,64.98,64.79,64.89,195800.0,42.6859,42.7057,42.5808,42.6465,195800.0
2011-02-16 13:30:00,64.89,65.06,64.82,64.95,205200.0,42.6465,42.7582,42.6005,42.6859,205200.0
2011-02-16 14:00:00,64.97,65.05,64.83,64.85,184700.0,42.6991,42.7517,42.6071,42.6202,184700.0
2011-02-16 14:30:00,64.86,65.0,64.82,64.93,280200.0,42.6268,42.7188,42.6005,42.6728,280200.0
2011-02-16 15:00:00,64.93,65.01,64.72,64.76,203200.0,42.6728,42.7254,42.5348,42.5611,203200.0
2011-02-16 15:30:00,64.78,64.97,64.78,64.88,408000.0,42.5742,42.6991,42.5742,42.6399,408000.0
2011-02-17 09:30:00,64.54,64.74,64.02,64.19,339300.0,42.4165,42.5479,42.0747,42.1865,339300.0
2011-02-17 10:00:00,64.21,64.3,64.08,64.25,213400.0,42.1996,42.2588,42.1142,42.2259,213400.0
2011-02-17 10:30:00,64.25,64.32,64.09,64.09,183000.0,42.2259,42.2719,42.1207,42.1207,183000.0
2011-02-17 11:00:00,64.1,64.37,64.1,64.35,155400.0,42.1273,42.3048,42.1273,42.2916,155400.0
2011-02-17 11:30:00,64.34,64.42,64.22,64.23,105800.0,42.285,42.3376,42.2062,42.2128,105800.0
2011-02-17 12:00:00,64.22,64.3,64.1,64.16,94800.0,42.2062,42.2588,42.1273,42.1667,94800.0
2011-02-17 12:30:00,64.16,64.3,64.15,64.2,137200.0,42.1667,42.2588,42.1602,42.193,137200.0
2011-02-17 13:00:00,64.22,64.32,64.2,64.24,104100.0,42.2062,42.2719,42.193,42.2193,104100.0
2011-02-17 13:30:00,64.24,64.31,64.23,64.25,110600.0,42.2193,42.2653,42.2128,42.2259,110600.0
2011-02-17 14:00:00,64.25,64.3,64.12,64.17,164200.0,42.2259,42.2588,42.1405,42.1733,164200.0
2011-02-17 14:30:00,64.17,64.2,64.13,64.19,112400.0,42.1733,42.193,42.147,42.1865,112400.0
2011-02-17 15:00:00,64.18,64.23,64.01,64.03,214700.0,42.1799,42.2128,42.0682,42.0813,214700.0
2011-02-17 15:30:00,64.03,64.06,63.95,64.03,610600.0,42.0813,42.101,42.0287,42.0813,610600.0
2011-02-18 09:30:00,64.25,64.25,63.97,64.01,542900.0,42.2259,42.2259,42.0419,42.0682,542900.0
2011-02-18 10:00:00,64.0,64.3,63.98,64.29,129600.0,42.0616,42.2588,42.0484,42.2522,129600.0
2011-02-18 10:30:00,64.3,64.36,64.15,64.21,116900.0,42.2588,42.2982,42.1602,42.1996,116900.0
2011-02-18 11:00:00,64.22,64.26,64.02,64.22,152400.0,42.2062,42.2325,42.0747,42.2062,152400.0
2011-02-18 11:30:00,64.24,64.31,64.0,64.17,111000.0,42.2193,42.2653,42.0616,42.1733,111000.0
2011-02-18 12:00:00,64.15,64.38,64.12,64.37,68100.0,42.1602,42.3113,42.1405,42.3048,68100.0
2011-02-18 12:30:00,64.38,64.47,64.36,64.39,58700.0,42.3113,42.3705,42.2982,42.3179,58700.0
2011-02-18 13:00:00,64.38,64.4,64.34,64.38,73100.0,42.3113,42.3245,42.285,42.3113,73100.0
2011-02-18 13:30:00,64.38,64.38,64.18,64.24,79300.0,42.3113,42.3113,42.1799,42.2193,79300.0
2011-02-18 14:00:00,64.24,64.25,63.99,64.0,82800.0,42.2193,42.2259,42.055,42.0616,82800.0
2011-02-18 14:30:00,63.99,64.1,63.98,64.05,153900.0,42.055,42.1273,42.0484,42.0945,153900.0
2011-02-18 15:00:00,64.05,64.11,63.94,63.96,129000.0,42.0945,42.1339,42.0222,42.0353,129000.0
2011-02-18 15:30:00,63.96,64.09,63.92,64.01,481600.0,42.0353,42.1207,42.009,42.0682,481600.0
2011-02-22 09:30:00,63.05,63.19,62.8,63.01,508100.0,41.4372,41.5293,41.2729,41.411,508100.0
2011-02-22 10:00:00,63.04,63.33,62.91,63.04,323800.0,41.4307,41.6213,41.3452,41.4307,323800.0
2011-02-22 10:30:00,63.04,63.19,62.87,62.89,164400.0,41.4307,41.5293,41.3189,41.3321,164400.0
2011-02-22 11:00:00,62.9,62.92,62.58,62.68,212000.0,41.3387,41.3518,41.1284,41.1941,212000.0
2011-02-22 11:30:00,62.67,62.67,62.22,62.35,296000.0,41.1875,41.1875,40.8918,40.9772,296000.0
2011-02-22 12:00:00,62.34,62.4,62.16,62.39,206800.0,40.9706,41.0101,40.8523,41.0035,206800.0
2011-02-22 12:30:00,62.4,62.4,61.78,61.86,386800.0,41.0101,41.0101,40.6026,40.6552,386800.0
2011-02-22 13:00:00,61.84,62.25,61.81,61.83,255300.0,40.642,40.9115,40.6223,40.6354,255300.0
2011-02-22 13:30:00,61.83,61.95,61.74,61.82,329100.0,40.6354,40.7143,40.5763,40.6289,329100.0
2011-02-22 14:00:00,61.82,62.0,61.78,61.96,239500.0,40.6289,40.7472,40.6026,40.7209,239500.0
2011-02-22 14:30:00,61.97,62.16,61.76,61.9,238200.0,40.7275,40.8523,40.5894,40.6814,238200.0
2011-02-22 15:00:00,61.89,62.05,61.73,61.73,384400.0,40.6749,40.78,40.5697,40.5697,384400.0
2011-02-22 15:30:00,61.74,61.89,61.68,61.87,867500.0,40.5763,40.6749,40.5369,40.6617,867500.0
2011-02-23 09:30:00,61.79,62.03,61.15,61.35,569000.0,40.6092,40.7669,40.1885,40.32,569000.0
2011-02-23 10:00:00,61.36,61.49,60.9,61.18,431300.0,40.3266,40.412,40.0242,40.2083,431300.0
2011-02-23 10:30:00,61.2,61.33,61.07,61.27,306200.0,40.2214,40.3068,40.136,40.2674,306200.0
2011-02-23 11:00:00,61.27,61.3,60.94,60.98,255600.0,40.2674,40.2871,40.0505,40.0768,255600.0
2011-02-23 11:30:00,60.99,60.99,60.5,60.53,448500.0,40.0834,40.0834,39.7614,39.7811,448500.0
2011-02-23 12:00:00,60.53,60.63,60.46,60.6,299000.0,39.7811,39.8468,39.7351,39.8271,299000.0
2011-02-23 12:30:00,60.6,60.77,60.42,60.56,197200.0,39.8271,39.9388,39.7088,39.8008,197200.0
2011-02-23 13:00:00,60.56,60.62,60.22,60.53,214400.0,39.8008,39.8402,39.5773,39.7811,214400.0
2011-02-23 13:30:00,60.5,61.02,60.45,60.98,178800.0,39.7614,40.1031,39.7285,40.0768,178800.0
2011-02-23 14:00:00,60.99,61.24,60.95,61.12,184000.0,40.0834,40.2477,40.0571,40.1688,184000.0
2011-02-23 14:30:00,61.12,61.6,61.12,61.6,213000.0,40.1688,40.4843,40.1688,40.4843,213000.0
2011-02-23 15:00:00,61.6,61.74,61.41,61.53,275000.0,40.4843,40.5763,40.3594,40.4383,275000.0
2011-02-23 15:30:00,61.55,61.71,61.47,61.56,754600.0,40.4514,40.5566,40.3988,40.458,754600.0
2011-02-24 09:30:00,61.34,61.69,61.12,61.43,293700.0,40.3134,40.5434,40.1688,40.3726,293700.0
2011-02-24 10:00:00,61.42,61.49,61.08,61.43,227600.0,40.366,40.412,40.1425,40.3726,227600.0
2011-02-24 10:30:00,61.43,61.55,61.26,61.35,213400.0,40.3726,40.4514,40.2608,40.32,213400.0
2011-02-24 11:00:00,61.34,61.51,61.21,61.49,111500.0,40.3134,40.4251,40.228,40.412,111500.0
2011-02-24 11:30:00,61.49,61.53,61.2,61.32,172500.0,40.412,40.4383,40.2214,40.3003,172500.0
2011-02-24 12:00:00,61.3,61.38,60.99,61.01,298500.0,40.2871,40.3397,40.0834,40.0965,298500.0
2011-02-24 12:30:00,61.01,61.16,60.84,61.01,248000.0,40.0965,40.1951,39.9848,40.0965,248000.0
2011-02-24 13:00:00,61.0,61.12,60.81,60.92,314400.0,40.09,40.1688,39.9651,40.0374,314400.0
2011-02-24 13:30:00,60.91,61.01,60.59,60.77,280400.0,40.0308,40.0965,39.8205,39.9388,280400.0
2011-02-24 14:00:00,60.76,61.24,60.71,61.13,220800.0,39.9322,40.2477,39.8994,40.1754,220800.0
2011-02-24 14:30:00,61.11,61.3,61.02,61.19,199500.0,40.1623,40.2871,40.1031,40.2148,199500.0
2011-02-24 15:00:00,61.17,61.42,61.1,61.33,195000.0,40.2017,40.366,40.1557,40.3068,195000.0
2011-02-24 15:30:00,61.32,61.45,61.05,61.18,509300.0,40.3003,40.3857,40.1228,40.2083,509300.0
2011-02-25 09:30:00,61.63,62.01,61.42,62.01,224400.0,40.504,40.7537,40.366,40.7537,224400.0
2011-02-25 10:00:00,62.0,62.18,61.8,61.87,180400.0,40.7472,40.8655,40.6157,40.6617,180400.0
2011-02-25 10:30:00,61.85,61.93,61.72,61.74,80700.0,40.6486,40.7012,40.5631,40.5763,80700.0
2011-02-25 11:00:00,61.75,61.88,61.61,61.64,126600.0,40.5829,40.6683,40.4909,40.5106,126600.0
2011-02-25 11:30:00,61.63,61.77,61.59,61.67,231100.0,40.504,40.596,40.4777,40.5303,231100.0
2011-02-25 12:00:00,61.67,61.9,61.66,61.9,53800.0,40.5303,40.6814,40.5237,40.6814,53800.0
2011-02-25 12:30:00,61.87,61.99,61.78,61.97,82600.0,40.6617,40.7406,40.6026,40.7275,82600.0
2011-02-25 13:00:00,61.97,62.16,61.91,62.09,78000.0,40.7275,40.8523,40.688,40.8063,78000.0
2011-02-25 13:30:00,62.05,62.1,61.89,61.98,175700.0,40.78,40.8129,40.6749,40.734,175700.0
2011-02-25 14:00:00,61.98,62.11,61.89,61.94,66400.0,40.734,40.8195,40.6749,40.7077,66400.0
2011-02-25 14:30:00,61.95,61.98,61.67,61.73,177900.0,40.7143,40.734,40.5303,40.5697,177900.0
2011-02-25 15:00:00,61.73,61.76,61.62,61.76,236200.0,40.5697,40.5894,40.4974,40.5894,236200.0
2011-02-25 15:30:00,61.76,61.98,61.7,61.88,442300.0,40.5894,40.734,40.55,40.6683,442300.0
2011-02-28 09:30:00,62.08,62.13,61.91,62.0,253700.0,40.7997,40.8326,40.688,40.7472,253700.0
2011-02-28 10:00:00,62.01,62.05,61.76,61.82,192000.0,40.7537,40.78,40.5894,40.6289,192000.0
2011-02-28 10:30:00,61.83,61.89,61.5,61.54,235500.0,40.6354,40.6749,40.4186,40.4449,235500.0
2011-02-28 11:00:00,61.54,61.6,61.43,61.49,372900.0,40.4449,40.4843,40.3726,40.412,372900.0
2011-02-28 11:30:00,61.49,61.54,61.45,61.48,152100.0,40.412,40.4449,40.3857,40.4054,152100.0
2011-02-28 12:00:00,61.47,61.52,61.45,61.5,191500.0,40.3988,40.4317,40.3857,40.4186,191500.0
2011-02-28 12:30:00,61.5,61.53,61.35,61.45,183200.0,40.4186,40.4383,40.32,40.3857,183200.0
2011-02-28 13:00:00,61.45,61.51,61.35,61.4,149000.0,40.3857,40.4251,40.32,40.3528,149000.0
2011-02-28 13:30:00,61.41,61.56,61.38,61.39,60400.0,40.3594,40.458,40.3397,40.3463,60400.0
2011-02-28 14:00:00,61.39,61.64,61.37,61.53,115600.0,40.3463,40.5106,40.3331,40.4383,115600.0
2011-02-28 14:30:00,61.53,61.59,61.45,61.55,249900.0,40.4383,40.4777,40.3857,40.4514,249900.0
2011-02-28 15:00:00,61.54,61.61,61.42,61.53,144800.0,40.4449,40.4909,40.366,40.4383,144800.0
2011-02-28 15:30:00,61.53,61.74,61.49,61.71,532000.0,40.4383,40.5763,40.412,40.5566,532000.0
2011-03-01 09:30:00,61.84,61.84,60.99,61.04,429900.0,40.642,40.642,40.0834,40.1162,429900.0
2011-03-01 10:00:00,61.04,61.34,60.93,61.0,405400.0,40.1162,40.3134,40.044,40.09,405400.0
2011-03-01 10:30:00,61.01,61.43,60.9,61.43,175200.0,40.0965,40.3726,40.0242,40.3726,175200.0
2011-03-01 11:00:00,61.43,61.53,61.04,61.08,148000.0,40.3726,40.4383,40.1162,40.1425,148000.0
2011-03-01 11:30:00,61.06,61.21,60.96,61.01,204200.0,40.1294,40.228,40.0637,40.0965,204200.0
2011-03-01 12:00:00,61.0,61.14,60.95,61.02,153100.0,40.09,40.182,40.0571,40.1031,153100.0
2011-03-01 12:30:00,61.02,61.14,60.97,61.0,83300.0,40.1031,40.182,40.0702,40.09,83300.0
2011-03-01 13:00:00,60.98,61.12,60.86,60.9,210800.0,40.0768,40.1688,39.9979,40.0242,210800.0
2011-03-01 13:30:00,60.89,61.05,60.88,60.98,105800.0,40.0177,40.1228,40.0111,40.0768,105800.0
2011-03-01 14:00:00,60.98,61.03,60.79,60.82,298400.0,40.0768,40.1097,39.9519,39.9717,298400.0
2011-03-01 14:30:00,60.82,60.9,60.64,60.79,347500.0,39.9717,40.0242,39.8534,39.9519,347500.0
2011-03-01 15:00:00,60.8,60.96,60.72,60.79,195400.0,39.9585,40.0637,39.9059,39.9519,195400.0
2011-03-01 15:30:00,60.78,60.85,60.34,60.36,562700.0,39.9454,39.9914,39.6562,39.6693,562700.0
2011-03-02 09:30:00,60.11,60.53,60.11,60.47,469200.0,39.505,39.7811,39.505,39.7416,469200.0
2011-03-02 10:00:00,60.46,60.46,60.21,60.29,384800.0,39.7351,39.7351,39.5708,39.6233,384800.0
2011-03-02 10:30:00,60.28,60.44,60.26,60.32,317400.0,39.6168,39.7219,39.6036,39.6431,317400.0
2011-03-02 11:00:00,60.33,60.46,60.08,60.08,203400.0,39.6496,39.7351,39.4853,39.4853,203400.0
2011-03-02 11:30:00,60.09,60.14,59.74,59.76,330000.0,39.4919,39.5248,39.2619,39.275,330000.0
2011-03-02 12:00:00,59.75,60.03,59.67,59.98,313100.0,39.2684,39.4525,39.2159,39.4196,313100.0
2011-03-02 12:30:00,59.98,60.06,59.91,59.99,164500.0,39.4196,39.4722,39.3736,39.4262,164500.0
2011-03-02 13:00:00,59.98,60.05,59.83,60.0,116800.0,39.4196,39.4656,39.321,39.4327,116800.0
2011-03-02 13:30:00,60.0,60.04,59.85,59.92,160900.0,39.4327,39.459,39.3342,39.3802,160900.0
2011-03-02 14:00:00,59.9,60.14,59.81,59.95,199800.0,39.367,39.5248,39.3079,39.3999,199800.0
2011-03-02 14:30:00,59.95,60.28,59.94,60.19,234900.0,39.3999,39.6168,39.3933,39.5576,234900.0
2011-03-02 15:00:00,60.19,60.31,60.02,60.05,173400.0,39.5576,39.6365,39.4459,39.4656,173400.0
2011-03-02 15:30:00,60.06,60.06,59.91,60.0,346800.0,39.4722,39.4722,39.3736,39.4327,346800.0
2011-03-03 09:30:00,60.69,61.26,60.56,60.86,702100.0,39.8862,40.2608,39.8008,39.9979,702100.0
2011-03-03 10:00:00,60.85,60.94,60.57,60.86,274200.0,39.9914,40.0505,39.8074,39.9979,274200.0
2011-03-03 10:30:00,60.86,61.02,60.73,60.89,321600.0,39.9979,40.1031,39.9125,40.0177,321600.0
2011-03-03 11:00:00,60.87,60.91,60.74,60.89,169700.0,40.0045,40.0308,39.9191,40.0177,169700.0
2011-03-03 11:30:00,60.9,61.03,60.89,61.01,461200.0,40.0242,40.1097,40.0177,40.0965,461200.0
2011-03-03 12:00:00,61.01,61.02,60.88,60.93,115200.0,40.0965,40.1031,40.0111,40.044,115200.0
2011-03-03 12:30:00,60.92,60.99,60.9,60.94,80400.0,40.0374,40.0834,40.0242,40.0505,80400.0
2011-03-03 13:00:00,60.94,60.96,60.84,60.89,176700.0,40.0505,40.0637,39.9848,40.0177,176700.0
2011-03-03 13:30:00,60.9,60.92,60.83,60.88,102300.0,40.0242,40.0374,39.9782,40.0111,102300.0
2011-03-03 14:00:00,60.87,61.04,60.87,60.92,322800.0,40.0045,40.1162,40.0045,40.0374,322800.0
2011-03-03 14:30:00,60.92,61.05,60.88,61.01,206100.0,40.0374,40.1228,40.0111,40.0965,206100.0
2011-03-03 15:00:00,61.0,61.01,60.83,60.84,176200.0,40.09,40.0965,39.9782,39.9848,176200.0
2011-03-03 15:30:00,60.85,60.96,60.75,60.93,569300.0,39.9914,40.0637,39.9257,40.044,569300.0
2011-03-04 09:30:00,60.99,61.4,60.56,61.15,306000.0,40.0834,40.3528,39.8008,40.1885,306000.0
2011-03-04 10:00:00,61.15,61.19,60.55,60.6,283100.0,40.1885,40.2148,39.7942,39.8271,283100.0
2011-03-04 10:30:00,60.59,60.68,60.33,60.62,251500.0,39.8205,39.8796,39.6496,39.8402,251500.0
2011-03-04 11:00:00,60.62,60.62,60.3,60.4,170400.0,39.8402,39.8402,39.6299,39.6956,170400.0
2011-03-04 11:30:00,60.41,60.58,60.24,60.32,361900.0,39.7022,39.8139,39.5905,39.6431,361900.0
2011-03-04 12:00:00,60.32,60.45,60.22,60.35,248600.0,39.6431,39.7285,39.5773,39.6628,248600.0
2011-03-04 12:30:00,60.35,60.51,60.34,60.4,253800.0,39.6628,39.7679,39.6562,39.6956,253800.0
2011-03-04 13:00:00,60.39,60.47,60.34,60.4,99500.0,39.6891,39.7416,39.6562,39.6956,99500.0
2011-03-04 13:30:00,60.4,60.64,60.38,60.62,136400.0,39.6956,39.8534,39.6825,39.8402,136400.0
2011-03-04 14:00:00,60.61,60.61,60.43,60.6,167700.0,39.8336,39.8336,39.7153,39.8271,167700.0
2011-03-04 14:30:00,60.59,60.93,60.58,60.93,171900.0,39.8205,40.044,39.8139,40.044,171900.0
2011-03-04 15:00:00,60.92,61.1,60.67,60.74,271500.0,40.0374,40.1557,39.8731,39.9191,271500.0
2011-03-04 15:30:00,60.74,61.08,60.65,60.98,462600.0,39.9191,40.1425,39.8599,40.0768,462600.0
2011-03-07 09:30:00,61.55,61.68,61.2,61.61,496700.0,40.4514,40.5369,40.2214,40.4909,496700.0
2011-03-07 10:00:00,61.61,61.63,61.1,61.36,283900.0,40.4909,40.504,40.1557,40.3266,283900.0
2011-03-07 10:30:00,61.35,61.36,60.97,61.03,212400.0,40.32,40.3266,40.0702,40.1097,212400.0
2011-03-07 11:00:00,61.02,61.28,61.0,61.13,279400.0,40.1031,40.274,40.09,40.1754,279400.0
2011-03-07 11:30:00,61.12,61.17,60.99,61.07,400400.0,40.1688,40.2017,40.0834,40.136,400400.0
2011-03-07 12:00:00,61.07,61.15,60.91,60.91,145700.0,40.136,40.1885,40.0308,40.0308,145700.0
2011-03-07 12:30:00,60.92,61.02,60.75,60.78,133400.0,40.0374,40.1031,39.9257,39.9454,133400.0
2011-03-07 13:00:00,60.79,60.85,60.64,60.82,216300.0,39.9519,39.9914,39.8534,39.9717,216300.0
2011-03-07 13:30:00,60.82,61.01,60.73,60.73,208800.0,39.9717,40.0965,39.9125,39.9125,208800.0
2011-03-07 14:00:00,60.73,60.77,60.5,60.61,176500.0,39.9125,39.9388,39.7614,39.8336,176500.0
2011-03-07 14:30:00,60.62,60.65,60.48,60.54,168400.0,39.8402,39.8599,39.7482,39.7876,168400.0
2011-03-07 15:00:00,60.54,60.83,60.51,60.79,260600.0,39.7876,39.9782,39.7679,39.9519,260600.0
2011-03-07 15:30:00,60.8,60.96,60.67,60.71,669700.0,39.9585,40.0637,39.8731,39.8994,669700.0
2011-03-08 09:30:00,61.08,62.3,61.04,62.27,669400.0,40.1425,40.9443,40.1162,40.9246,669400.0
2011-03-08 10:00:00,62.3,63.06,62.3,62.94,1076400.0,40.9443,41.4438,40.9443,41.3649,1076400.0
2011-03-08 10:30:00,62.95,63.15,62.79,63.01,589500.0,41.3715,41.503,41.2664,41.411,589500.0
2011-03-08 11:00:00,63.02,63.56,62.95,63.5,578800.0,41.4175,41.7724,41.3715,41.733,578800.0
2011-03-08 11:30:00,63.5,63.54,63.23,63.42,361900.0,41.733,41.7593,41.5555,41.6804,361900.0
2011-03-08 12:00:00,63.42,63.5,63.26,63.34,259500.0,41.6804,41.733,41.5753,41.6278,259500.0
2011-03-08 12:30:00,63.34,63.42,63.21,63.29,288200.0,41.6278,41.6804,41.5424,41.595,288200.0
2011-03-08 13:00:00,63.29,63.44,63.27,63.4,154000.0,41.595,41.6936,41.5818,41.6673,154000.0
2011-03-08 13:30:00,63.39,63.5,63.29,63.44,210200.0,41.6607,41.733,41.595,41.6936,210200.0
2011-03-08 14:00:00,63.45,63.47,63.23,63.42,276200.0,41.7001,41.7133,41.5555,41.6804,276200.0
2011-03-08 14:30:00,63.42,63.54,63.28,63.53,267500.0,41.6804,41.7593,41.5884,41.7527,267500.0
2011-03-08 15:00:00,63.52,63.53,63.3,63.38,273700.0,41.7461,41.7527,41.6015,41.6541,273700.0
2011-03-08 15:30:00,63.37,63.44,63.28,63.39,801200.0,41.6476,41.6936,41.5884,41.6607,801200.0
2011-03-09 09:30:00,63.0,63.27,62.58,62.59,484000.0,41.4044,41.5818,41.1284,41.1349,484000.0
2011-03-09 10:00:00,62.58,63.22,62.53,63.21,280200.0,41.1284,41.549,41.0955,41.5424,280200.0
2011-03-09 10:30:00,63.18,63.2,62.5,62.51,295200.0,41.5227,41.5358,41.0758,41.0823,295200.0
2011-03-09 11:00:00,62.5,62.87,62.37,62.81,150900.0,41.0758,41.3189,40.9903,41.2795,150900.0
2011-03-09 11:30:00,62.81,63.1,62.72,63.08,160700.0,41.2795,41.4701,41.2204,41.457,160700.0
2011-03-09 12:00:00,63.09,63.32,62.78,62.88,377700.0,41.4635,41.6147,41.2598,41.3255,377700.0
2011-03-09 12:30:00,62.91,63.03,62.72,62.95,216500.0,41.3452,41.4241,41.2204,41.3715,216500.0
2011-03-09 13:00:00,62.94,63.01,62.86,62.98,117400.0,41.3649,41.411,41.3124,41.3912,117400.0
2011-03-09 13:30:00,62.97,62.97,62.63,62.74,124100.0,41.3847,41.3847,41.1612,41.2335,124100.0
2011-03-09 14:00:00,62.74,62.91,62.73,62.81,153100.0,41.2335,41.3452,41.2269,41.2795,153100.0
2011-03-09 14:30:00,62.78,62.96,62.6,62.93,173000.0,41.2598,41.3781,41.1415,41.3584,173000.0
2011-03-09 15:00:00,62.93,63.33,62.9,63.24,431100.0,41.3584,41.6213,41.3387,41.5621,431100.0
2011-03-09 15:30:00,63.24,63.27,63.06,63.11,336600.0,41.5621,41.5818,41.4438,41.4767,336600.0
2011-03-10 09:30:00,62.29,62.4,61.81,61.86,423800.0,40.9378,41.0101,40.6223,40.6552,423800.0
2011-03-10 10:00:00,61.85,62.32,61.68,62.2,305800.0,40.6486,40.9575,40.5369,40.8786,305800.0
2011-03-10 10:30:00,62.21,62.62,62.19,62.54,303200.0,40.8852,41.1546,40.872,41.1021,303200.0
2011-03-10 11:00:00,62.53,62.54,62.16,62.38,195200.0,41.0955,41.1021,40.8523,40.9969,195200.0
2011-03-10 11:30:00,62.37,62.62,62.29,62.52,218400.0,40.9903,41.1546,40.9378,41.0889,218400.0
2011-03-10 12:00:00,62.51,62.52,62.15,62.28,127400.0,41.0823,41.0889,40.8458,40.9312,127400.0
2011-03-10 12:30:00,62.26,62.49,62.23,62.45,135200.0,40.918,41.0692,40.8983,41.0429,135200.0
2011-03-10 13:00:00,62.46,62.66,62.33,62.54,329900.0,41.0495,41.1809,40.964,41.1021,329900.0
2011-03-10 13:30:00,62.54,62.78,62.47,62.58,554600.0,41.1021,41.2598,41.0561,41.1284,554600.0
2011-03-10 14:00:00,62.58,62.78,62.39,62.56,454700.0,41.1284,41.2598,41.0035,41.1152,454700.0
2011-03-10 14:30:00,62.57,62.76,62.39,62.47,310100.0,41.1218,41.2467,41.0035,41.0561,310100.0
2011-03-10 15:00:00,62.48,62.51,62.17,62.24,242900.0,41.0626,41.0823,40.8589,40.9049,242900.0
2011-03-10 15:30:00,62.25,62.49,62.16,62.23,674600.0,40.9115,41.0692,40.8523,40.8983,674600.0
2011-03-11 09:30:00,62.07,62.63,61.92,62.47,436600.0,40.7932,41.1612,40.6946,41.0561,436600.0
2011-03-11 10:00:00,62.47,62.47,62.16,62.3,252700.0,41.0561,41.0561,40.8523,40.9443,252700.0
2011-03-11 10:30:00,62.28,62.45,62.24,62.36,328200.0,40.9312,41.0429,40.9049,40.9838,328200.0
2011-03-11 11:00:00,62.34,62.44,62.09,62.29,174700.0,40.9706,41.0363,40.8063,40.9378,174700.0
2011-03-11 11:30:00,62.29,62.54,62.24,62.47,137900.0,40.9378,41.1021,40.9049,41.0561,137900.0
2011-03-11 12:00:00,62.48,63.06,62.47,63.0,408700.0,41.0626,41.4438,41.0561,41.4044,408700.0
2011-03-11 12:30:00,63.0,63.13,62.86,62.89,421300.0,41.4044,41.4898,41.3124,41.3321,421300.0
2011-03-11 13:00:00,62.89,62.9,62.61,62.68,130300.0,41.3321,41.3387,41.1481,41.1941,130300.0
2011-03-11 13:30:00,62.69,62.73,62.55,62.57,107400.0,41.2006,41.2269,41.1086,41.1218,107400.0
2011-03-11 14:00:00,62.56,63.1,62.54,63.06,275300.0,41.1152,41.4701,41.1021,41.4438,275300.0
2011-03-11 14:30:00,63.06,63.17,63.0,63.01,401400.0,41.4438,41.5161,41.4044,41.411,401400.0
2011-03-11 15:00:00,63.0,63.15,62.93,63.04,237100.0,41.4044,41.503,41.3584,41.4307,237100.0
2011-03-11 15:30:00,63.04,63.11,62.91,62.92,550800.0,41.4307,41.4767,41.3452,41.3518,550800.0
2011-03-14 09:30:00,62.53,62.99,62.5,62.84,356800.0,41.0955,41.3978,41.0758,41.2992,356800.0
2011-03-14 10:00:00,62.84,63.04,62.62,62.96,358500.0,41.2992,41.4307,41.1546,41.3781,358500.0
2011-03-14 10:30:00,62.96,62.98,62.64,62.68,463800.0,41.3781,41.3912,41.1678,41.1941,463800.0
2011-03-14 11:00:00,62.68,62.73,62.3,62.32,350000.0,41.1941,41.2269,40.9443,40.9575,350000.0
2011-03-14 11:30:00,62.3,62.44,62.21,62.41,201700.0,40.9443,41.0363,40.8852,41.0166,201700.0
2011-03-14 12:00:00,62.42,62.51,62.32,62.4,131200.0,41.0232,41.0823,40.9575,41.0101,131200.0
2011-03-14 12:30:00,62.38,62.56,62.29,62.42,218900.0,40.9969,41.1152,40.9378,41.0232,218900.0
2011-03-14 13:00:00,62.42,62.46,62.27,62.28,143200.0,41.0232,41.0495,40.9246,40.9312,143200.0
2011-03-14 13:30:00,62.27,62.37,62.14,62.34,113100.0,40.9246,40.9903,40.8392,40.9706,113100.0
2011-03-14 14:00:00,62.33,62.47,62.3,62.36,224200.0,40.964,41.0561,40.9443,40.9838,224200.0
2011-03-14 14:30:00,62.38,62.38,62.13,62.22,217500.0,40.9969,40.9969,40.8326,40.8918,217500.0
2011-03-14 15:00:00,62.22,62.47,62.16,62.44,305300.0,40.8918,41.0561,40.8523,41.0363,305300.0
2011-03-14 15:30:00,62.45,62.69,62.39,62.56,532800.0,41.0429,41.2006,41.0035,41.1152,532800.0
2011-03-15 09:30:00,60.83,61.63,60.7,60.9,706600.0,39.9782,40.504,39.8928,40.0242,706600.0
2011-03-15 10:00:00,60.91,61.33,60.89,61.27,473600.0,40.0308,40.3068,40.0177,40.2674,473600.0
2011-03-15 10:30:00,61.27,61.4,61.07,61.18,208300.0,40.2674,40.3528,40.136,40.2083,208300.0
2011-03-15 11:00:00,61.18,61.19,60.93,61.09,246900.0,40.2083,40.2148,40.044,40.1491,246900.0
2011-03-15 11:30:00,61.08,61.24,61.0,61.15,189000.0,40.1425,40.2477,40.09,40.1885,189000.0
2011-03-15 12:00:00,61.15,61.62,61.11,61.55,271000.0,40.1885,40.4974,40.1623,40.4514,271000.0
2011-03-15 12:30:00,61.55,61.57,61.37,61.44,284500.0,40.4514,40.4646,40.3331,40.3791,284500.0
2011-03-15 13:00:00,61.43,61.51,61.35,61.46,151300.0,40.3726,40.4251,40.32,40.3923,151300.0
2011-03-15 13:30:00,61.46,61.75,61.46,61.73,129200.0,40.3923,40.5829,40.3923,40.5697,129200.0
2011-03-15 14:00:00,61.73,61.99,61.52,61.93,300200.0,40.5697,40.7406,40.4317,40.7012,300200.0
2011-03-15 14:30:00,61.93,62.29,61.91,62.13,457800.0,40.7012,40.9378,40.688,40.8326,457800.0
2011-03-15 15:00:00,62.12,62.42,62.09,62.37,324600.0,40.826,41.0232,40.8063,40.9903,324600.0
2011-03-15 15:30:00,62.37,62.54,62.1,62.14,734500.0,40.9903,41.1021,40.8129,40.8392,734500.0
2011-03-16 09:30:00,62.04,62.44,61.59,61.62,394100.0,40.7735,41.0363,40.4777,40.4974,394100.0
2011-03-16 10:00:00,61.63,61.84,61.48,61.68,368900.0,40.504,40.642,40.4054,40.5369,368900.0
2011-03-16 10:30:00,61.69,61.93,61.57,61.78,410700.0,40.5434,40.7012,40.4646,40.6026,410700.0
2011-03-16 11:00:00,61.78,61.84,61.12,61.56,504400.0,40.6026,40.642,40.1688,40.458,504400.0
2011-03-16 11:30:00,61.56,61.73,61.15,61.43,366200.0,40.458,40.5697,40.1885,40.3726,366200.0
2011-03-16 12:00:00,61.43,61.47,60.9,61.31,427400.0,40.3726,40.3988,40.0242,40.2937,427400.0
2011-03-16 12:30:00,61.32,61.45,61.1,61.39,210900.0,40.3003,40.3857,40.1557,40.3463,210900.0
2011-03-16 13:00:00,61.39,61.55,60.99,61.02,200500.0,40.3463,40.4514,40.0834,40.1031,200500.0
2011-03-16 13:30:00,61.01,61.03,60.8,60.81,295400.0,40.0965,40.1097,39.9585,39.9651,295400.0
2011-03-16 14:00:00,60.81,60.83,60.32,60.75,941000.0,39.9651,39.9782,39.6431,39.9257,941000.0
2011-03-16 14:30:00,60.75,61.34,60.69,61.19,324800.0,39.9257,40.3134,39.8862,40.2148,324800.0
2011-03-16 15:00:00,61.18,61.32,60.83,60.91,415000.0,40.2083,40.3003,39.9782,40.0308,415000.0
2011-03-16 15:30:00,60.9,60.98,60.74,60.78,848800.0,40.0242,40.0768,39.9191,39.9454,848800.0
2011-03-17 09:30:00,61.8,61.81,61.13,61.44,322100.0,40.6157,40.6223,40.1754,40.3791,322100.0
2011-03-17 10:00:00,61.43,61.65,61.27,61.48,247600.0,40.3726,40.5171,40.2674,40.4054,247600.0
2011-03-17 10:30:00,61.48,61.62,61.35,61.4,190300.0,40.4054,40.4974,40.32,40.3528,190300.0
2011-03-17 11:00:00,61.39,61.67,61.36,61.37,291600.0,40.3463,40.5303,40.3266,40.3331,291600.0
2011-03-17 11:30:00,61.38,61.47,61.14,61.19,257100.0,40.3397,40.3988,40.182,40.2148,257100.0
2011-03-17 12:00:00,61.22,61.49,61.17,61.43,108800.0,40.2345,40.412,40.2017,40.3726,108800.0
2011-03-17 12:30:00,61.42,61.54,61.39,61.4,139600.0,40.366,40.4449,40.3463,40.3528,139600.0
2011-03-17 13:00:00,61.39,61.51,61.18,61.2,144800.0,40.3463,40.4251,40.2083,40.2214,144800.0
2011-03-17 13:30:00,61.2,61.33,61.13,61.26,557100.0,40.2214,40.3068,40.1754,40.2608,557100.0
2011-03-17 14:00:00,61.26,61.37,61.2,61.23,185800.0,40.2608,40.3331,40.2214,40.2411,185800.0
2011-03-17 14:30:00,61.23,61.34,61.19,61.29,249700.0,40.2411,40.3134,40.2148,40.2805,249700.0
2011-03-17 15:00:00,61.31,61.89,61.26,61.7,719500.0,40.2937,40.6749,40.2608,40.55,719500.0
2011-03-17 15:30:00,61.69,62.16,61.66,61.99,608900.0,40.5434,40.8523,40.5237,40.7406,608900.0
2011-03-18 09:30:00,62.75,63.44,62.69,63.24,1120300.0,41.2401,41.6936,41.2006,41.5621,1120300.0
2011-03-18 10:00:00,63.25,63.42,62.9,62.94,423200.0,41.5687,41.6804,41.3387,41.3649,423200.0
2011-03-18 10:30:00,62.95,63.09,62.75,63.07,193300.0,41.3715,41.4635,41.2401,41.4504,193300.0
2011-03-18 11:00:00,63.05,63.7,62.72,62.72,476700.0,41.4372,41.8644,41.2204,41.2204,476700.0
2011-03-18 11:30:00,62.72,63.75,62.72,63.3,626200.0,41.2204,41.8973,41.2204,41.6015,626200.0
2011-03-18 12:00:00,63.3,63.6,63.27,63.3,779200.0,41.6015,41.7987,41.5818,41.6015,779200.0
2011-03-18 12:30:00,63.32,63.48,63.08,63.08,284500.0,41.6147,41.7198,41.457,41.457,284500.0
2011-03-18 13:00:00,63.09,63.37,63.06,63.1,148400.0,41.4635,41.6476,41.4438,41.4701,148400.0
2011-03-18 13:30:00,63.13,63.27,63.0,63.05,138900.0,41.4898,41.5818,41.4044,41.4372,138900.0
2011-03-18 14:00:00,63.05,63.12,62.6,62.73,267200.0,41.4372,41.4832,41.1415,41.2269,267200.0
2011-03-18 14:30:00,62.73,63.09,62.6,62.92,361700.0,41.2269,41.4635,41.1415,41.3518,361700.0
2011-03-18 15:00:00,62.92,62.98,62.61,62.63,246200.0,41.3518,41.3912,41.1481,41.1612,246200.0
2011-03-18 15:30:00,62.63,62.9,62.62,62.76,729400.0,41.1612,41.3387,41.1546,41.2467,729400.0
2011-03-21 09:30:00,63.56,63.6,63.03,63.06,359100.0,41.7724,41.7987,41.4241,41.4438,359100.0
2011-03-21 10:00:00,63.05,63.05,62.77,62.84,220200.0,41.4372,41.4372,41.2532,41.2992,220200.0
2011-03-21 10:30:00,62.86,62.87,62.38,62.66,229700.0,41.3124,41.3189,40.9969,41.1809,229700.0
2011-03-21 11:00:00,62.67,62.81,62.6,62.64,131800.0,41.1875,41.2795,41.1415,41.1678,131800.0
2011-03-21 11:30:00,62.65,62.71,62.24,62.33,218900.0,41.1744,41.2138,40.9049,40.964,218900.0
2011-03-21 12:00:00,62.34,62.41,62.18,62.28,160900.0,40.9706,41.0166,40.8655,40.9312,160900.0
2011-03-21 12:30:00,62.28,62.32,62.15,62.15,158100.0,40.9312,40.9575,40.8458,40.8458,158100.0
2011-03-21 13:00:00,62.16,62.34,62.1,62.28,161900.0,40.8523,40.9706,40.8129,40.9312,161900.0
2011-03-21 13:30:00,62.27,62.43,62.25,62.4,106300.0,40.9246,41.0298,40.9115,41.0101,106300.0
2011-03-21 14:00:00,62.41,62.41,62.19,62.34,123300.0,41.0166,41.0166,40.872,40.9706,123300.0
2011-03-21 14:30:00,62.35,62.4,62.19,62.19,133700.0,40.9772,41.0101,40.872,40.872,133700.0
2011-03-21 15:00:00,62.19,62.29,62.08,62.1,193400.0,40.872,40.9378,40.7997,40.8129,193400.0
2011-03-21 15:30:00,62.11,62.33,62.03,62.31,614300.0,40.8195,40.964,40.7669,40.9509,614300.0
2011-03-22 09:30:00,62.3,62.44,62.03,62.08,245900.0,40.9443,41.0363,40.7669,40.7997,245900.0
2011-03-22 10:00:00,62.1,62.34,62.08,62.22,290100.0,40.8129,40.9706,40.7997,40.8918,290100.0
2011-03-22 10:30:00,62.22,62.23,61.68,61.69,401500.0,40.8918,40.8983,40.5369,40.5434,401500.0
2011-03-22 11:00:00,61.7,61.89,61.59,61.86,283700.0,40.55,40.6749,40.4777,40.6552,283700.0
2011-03-22 11:30:00,61.87,61.98,61.76,61.97,180000.0,40.6617,40.734,40.5894,40.7275,180000.0
2011-03-22 12:00:00,61.97,62.05,61.71,61.72,147200.0,40.7275,40.78,40.5566,40.5631,147200.0
2011-03-22 12:30:00,61.72,61.84,61.68,61.78,125800.0,40.5631,40.642,40.5369,40.6026,125800.0
2011-03-22 13:00:00,61.79,61.82,61.69,61.7,142800.0,40.6092,40.6289,40.5434,40.55,142800.0
2011-03-22 13:30:00,61.69,61.7,61.53,61.58,157300.0,40.5434,40.55,40.4383,40.4711,157300.0
2011-03-22 14:00:00,61.58,61.67,61.46,61.52,202500.0,40.4711,40.5303,40.3923,40.4317,202500.0
2011-03-22 14:30:00,61.52,61.66,61.47,61.53,185900.0,40.4317,40.5237,40.3988,40.4383,185900.0
2011-03-22 15:00:00,61.54,61.71,61.48,61.59,267800.0,40.4449,40.5566,40.4054,40.4777,267800.0
2011-03-22 15:30:00,61.59,61.66,61.39,61.42,456600.0,40.4777,40.5237,40.3463,40.366,456600.0
2011-03-23 09:30:00,61.18,61.2,60.56,60.69,363400.0,40.2083,40.2214,39.8008,39.8862,363400.0
2011-03-23 10:00:00,60.66,60.68,60.36,60.42,346500.0,39.8665,39.8796,39.6693,39.7088,346500.0
2011-03-23 10:30:00,60.42,60.63,60.42,60.51,212300.0,39.7088,39.8468,39.7088,39.7679,212300.0
2011-03-23 11:00:00,60.52,60.69,60.52,60.65,210700.0,39.7745,39.8862,39.7745,39.8599,210700.0
2011-03-23 11:30:00,60.66,60.77,60.6,60.72,155400.0,39.8665,39.9388,39.8271,39.9059,155400.0
2011-03-23 12:00:00,60.73,60.96,60.65,60.95,144600.0,39.9125,40.0637,39.8599,40.0571,144600.0
2011-03-23 12:30:00,60.94,61.0,60.77,60.9,137700.0,40.0505,40.09,39.9388,40.0242,137700.0
2011-03-23 13:00:00,60.9,61.03,60.87,61.02,146100.0,40.0242,40.1097,40.0045,40.1031,146100.0
2011-03-23 13:30:00,61.02,61.3,61.01,61.25,138600.0,40.1031,40.2871,40.0965,40.2543,138600.0
2011-03-23 14:00:00,61.24,61.28,61.06,61.27,127500.0,40.2477,40.274,40.1294,40.2674,127500.0
2011-03-23 14:30:00,61.27,61.47,61.22,61.36,165100.0,40.2674,40.3988,40.2345,40.3266,165100.0
2011-03-23 15:00:00,61.36,61.48,61.31,61.36,165800.0,40.3266,40.4054,40.2937,40.3266,165800.0
2011-03-23 15:30:00,61.36,61.38,61.23,61.25,294700.0,40.3266,40.3397,40.2411,40.2543,294700.0
2011-03-24 09:30:00,61.52,61.56,60.7,60.76,254500.0,40.4317,40.458,39.8928,39.9322,254500.0
2011-03-24 10:00:00,60.78,61.0,60.75,60.96,131100.0,39.9454,40.09,39.9257,40.0637,131100.0
2011-03-24 10:30:00,60.97,61.45,60.94,61.38,146900.0,40.0702,40.3857,40.0505,40.3397,146900.0
2011-03-24 11:00:00,61.37,61.43,61.23,61.39,121300.0,40.3331,40.3726,40.2411,40.3463,121300.0
2011-03-24 11:30:00,61.4,61.45,61.23,61.26,87500.0,40.3528,40.3857,40.2411,40.2608,87500.0
2011-03-24 12:00:00,61.26,61.41,61.25,61.31,133200.0,40.2608,40.3594,40.2543,40.2937,133200.0
2011-03-24 12:30:00,61.32,61.33,61.1,61.16,88700.0,40.3003,40.3068,40.1557,40.1951,88700.0
2011-03-24 13:00:00,61.16,61.31,61.12,61.31,77600.0,40.1951,40.2937,40.1688,40.2937,77600.0
2011-03-24 13:30:00,61.32,61.36,61.1,61.18,74400.0,40.3003,40.3266,40.1557,40.2083,74400.0
2011-03-24 14:00:00,61.21,61.29,61.18,61.2,80400.0,40.228,40.2805,40.2083,40.2214,80400.0
2011-03-24 14:30:00,61.21,61.29,61.15,61.18,66500.0,40.228,40.2805,40.1885,40.2083,66500.0
2011-03-24 15:00:00,61.18,61.34,61.1,61.33,155500.0,40.2083,40.3134,40.1557,40.3068,155500.0
2011-03-24 15:30:00,61.33,61.45,61.26,61.42,285200.0,40.3068,40.3857,40.2608,40.366,285200.0
2011-03-25 09:30:00,61.74,61.8,61.31,61.45,255700.0,40.5763,40.6157,40.2937,40.3857,255700.0
2011-03-25 10:00:00,61.46,61.69,61.41,61.67,95100.0,40.3923,40.5434,40.3594,40.5303,95100.0
2011-03-25 10:30:00,61.68,62.02,61.63,62.0,126300.0,40.5369,40.7603,40.504,40.7472,126300.0
2011-03-25 11:00:00,62.01,62.05,61.89,61.94,97500.0,40.7537,40.78,40.6749,40.7077,97500.0
2011-03-25 11:30:00,61.92,62.25,61.91,62.12,151300.0,40.6946,40.9115,40.688,40.826,151300.0
2011-03-25 12:00:00,62.12,62.16,62.03,62.03,105600.0,40.826,40.8523,40.7669,40.7669,105600.0
2011-03-25 12:30:00,62.04,62.08,61.98,62.01,99600.0,40.7735,40.7997,40.734,40.7537,99600.0
2011-03-25 13:00:00,62.01,62.08,61.94,62.0,69100.0,40.7537,40.7997,40.7077,40.7472,69100.0
2011-03-25 13:30:00,61.99,62.01,61.81,61.85,77600.0,40.7406,40.7537,40.6223,40.6486,77600.0
2011-03-25 14:00:00,61.86,61.99,61.79,61.83,93100.0,40.6552,40.7406,40.6092,40.6354,93100.0
2011-03-25 14:30:00,61.84,61.95,61.79,61.89,80300.0,40.642,40.7143,40.6092,40.6749,80300.0
2011-03-25 15:00:00,61.88,61.98,61.82,61.86,98600.0,40.6683,40.734,40.6289,40.6552,98600.0
2011-03-25 15:30:00,61.85,61.95,61.76,61.78,238400.0,40.6486,40.7143,40.5894,40.6026,238400.0
2011-03-28 09:30:00,61.84,62.16,61.84,61.96,159700.0,40.642,40.8523,40.642,40.7209,159700.0
2011-03-28 10:00:00,61.97,61.97,61.7,61.93,192300.0,40.7275,40.7275,40.55,40.7012,192300.0
2011-03-28 10:30:00,61.93,61.99,61.8,61.8,167700.0,40.7012,40.7406,40.6157,40.6157,167700.0
2011-03-28 11:00:00,61.81,61.85,61.71,61.84,119300.0,40.6223,40.6486,40.5566,40.642,119300.0
2011-03-28 11:30:00,61.83,61.85,61.71,61.79,108600.0,40.6354,40.6486,40.5566,40.6092,108600.0
2011-03-28 12:00:00,61.79,61.85,61.68,61.7,63900.0,40.6092,40.6486,40.5369,40.55,63900.0
2011-03-28 12:30:00,61.69,61.73,61.64,61.65,62600.0,40.5434,40.5697,40.5106,40.5171,62600.0
2011-03-28 13:00:00,61.65,61.7,61.64,61.64,52200.0,40.5171,40.55,40.5106,40.5106,52200.0
2011-03-28 13:30:00,61.63,61.69,61.55,61.57,66200.0,40.504,40.5434,40.4514,40.4646,66200.0
2011-03-28 14:00:00,61.56,61.58,61.4,61.55,122900.0,40.458,40.4711,40.3528,40.4514,122900.0
2011-03-28 14:30:00,61.55,61.62,61.51,61.61,114400.0,40.4514,40.4974,40.4251,40.4909,114400.0
2011-03-28 15:00:00,61.6,61.75,61.56,61.68,149400.0,40.4843,40.5829,40.458,40.5369,149400.0
2011-03-28 15:30:00,61.67,61.75,61.47,61.48,307400.0,40.5303,40.5829,40.3988,40.4054,307400.0
2011-03-29 09:30:00,61.43,61.85,61.09,61.23,327500.0,40.3726,40.6486,40.1491,40.2411,327500.0
2011-03-29 10:00:00,61.23,61.64,61.15,61.5,153400.0,40.2411,40.5106,40.1885,40.4186,153400.0
2011-03-29 10:30:00,61.5,61.62,61.42,61.59,130000.0,40.4186,40.4974,40.366,40.4777,130000.0
2011-03-29 11:00:00,61.59,61.84,61.58,61.75,111600.0,40.4777,40.642,40.4711,40.5829,111600.0
2011-03-29 11:30:00,61.74,61.91,61.59,61.61,169300.0,40.5763,40.688,40.4777,40.4909,169300.0
2011-03-29 12:00:00,61.61,61.78,61.53,61.7,113500.0,40.4909,40.6026,40.4383,40.55,113500.0
2011-03-29 12:30:00,61.7,61.83,61.69,61.75,144100.0,40.55,40.6354,40.5434,40.5829,144100.0
2011-03-29 13:00:00,61.74,61.83,61.68,61.77,81700.0,40.5763,40.6354,40.5369,40.596,81700.0
2011-03-29 13:30:00,61.77,61.78,61.68,61.7,57600.0,40.596,40.6026,40.5369,40.55,57600.0
2011-03-29 14:00:00,61.7,61.89,61.69,61.79,159800.0,40.55,40.6749,40.5434,40.6092,159800.0
2011-03-29 14:30:00,61.79,61.9,61.74,61.88,127300.0,40.6092,40.6814,40.5763,40.6683,127300.0
2011-03-29 15:00:00,61.88,61.95,61.83,61.86,163500.0,40.6683,40.7143,40.6354,40.6552,163500.0
2011-03-29 15:30:00,61.87,62.05,61.86,62.03,359400.0,40.6617,40.78,40.6552,40.7669,359400.0
2011-03-30 09:30:00,62.45,62.68,62.12,62.31,337700.0,41.0429,41.1941,40.826,40.9509,337700.0
2011-03-30 10:00:00,62.32,62.32,62.07,62.3,261800.0,40.9575,40.9575,40.7932,40.9443,261800.0
2011-03-30 10:30:00,62.3,62.84,62.28,62.84,332100.0,40.9443,41.2992,40.9312,41.2992,332100.0
2011-03-30 11:00:00,62.84,63.18,62.84,62.95,383900.0,41.2992,41.5227,41.2992,41.3715,383900.0
2011-03-30 11:30:00,62.97,63.04,62.86,62.86,136600.0,41.3847,41.4307,41.3124,41.3124,136600.0
2011-03-30 12:00:00,62.86,63.0,62.7,62.96,174700.0,41.3124,41.4044,41.2072,41.3781,174700.0
2011-03-30 12:30:00,62.95,63.0,62.82,62.86,104500.0,41.3715,41.4044,41.2861,41.3124,104500.0
2011-03-30 13:00:00,62.87,63.02,62.87,62.95,92500.0,41.3189,41.4175,41.3189,41.3715,92500.0
2011-03-30 13:30:00,62.95,62.97,62.81,62.89,125200.0,41.3715,41.3847,41.2795,41.3321,125200.0
2011-03-30 14:00:00,62.89,62.91,62.75,62.85,123300.0,41.3321,41.3452,41.2401,41.3058,123300.0
2011-03-30 14:30:00,62.86,63.07,62.86,63.04,190600.0,41.3124,41.4504,41.3124,41.4307,190600.0
2011-03-30 15:00:00,63.03,63.13,62.92,62.94,211700.0,41.4241,41.4898,41.3518,41.3649,211700.0
2011-03-30 15:30:00,62.93,62.98,62.8,62.91,608300.0,41.3584,41.3912,41.2729,41.3452,608300.0
2011-03-31 09:30:00,62.7,62.87,62.43,62.46,282800.0,41.2072,41.3189,41.0298,41.0495,282800.0
2011-03-31 10:00:00,62.47,62.53,62.2,62.42,201600.0,41.0561,41.0955,40.8786,41.0232,201600.0
2011-03-31 10:30:00,62.43,62.54,62.3,62.52,130700.0,41.0298,41.1021,40.9443,41.0889,130700.0
2011-03-31 11:00:00,62.52,62.55,62.29,62.33,129700.0,41.0889,41.1086,40.9378,40.964,129700.0
2011-03-31 11:30:00,62.34,62.7,62.3,62.67,148600.0,40.9706,41.2072,40.9443,41.1875,148600.0
2011-03-31 12:00:00,62.66,63.0,62.64,62.99,554800.0,41.1809,41.4044,41.1678,41.3978,554800.0
2011-03-31 12:30:00,62.99,63.02,62.84,62.96,146900.0,41.3978,41.4175,41.2992,41.3781,146900.0
2011-03-31 13:00:00,62.94,63.12,62.94,63.08,93200.0,41.3649,41.4832,41.3649,41.457,93200.0
2011-03-31 13:30:00,63.08,63.24,63.06,63.19,134600.0,41.457,41.5621,41.4438,41.5293,134600.0
2011-03-31 14:00:00,63.17,63.22,63.04,63.18,243800.0,41.5161,41.549,41.4307,41.5227,243800.0
2011-03-31 14:30:00,63.18,63.24,63.07,63.19,281800.0,41.5227,41.5621,41.4504,41.5293,281800.0
2011-03-31 15:00:00,63.18,63.19,62.98,63.08,187200.0,41.5227,41.5293,41.3912,41.457,187200.0
2011-03-31 15:30:00,63.08,63.19,62.88,62.96,657500.0,41.457,41.5293,41.3255,41.3781,657500.0
2011-04-01 09:30:00,63.69,63.7,63.2,63.5,293500.0,41.8579,41.8644,41.5358,41.733,293500.0
2011-04-01 10:00:00,63.47,63.95,63.4,63.81,284100.0,41.7133,42.0287,41.6673,41.9367,284100.0
2011-04-01 10:30:00,63.8,63.98,63.8,63.98,146600.0,41.9302,42.0484,41.9302,42.0484,146600.0
2011-04-01 11:00:00,63.98,64.04,63.82,64.01,202100.0,42.0484,42.0879,41.9433,42.0682,202100.0
2011-04-01 11:30:00,64.02,64.1,63.86,63.91,142200.0,42.0747,42.1273,41.9696,42.0024,142200.0
2011-04-01 12:00:00,63.91,64.0,63.83,63.98,103800.0,42.0024,42.0616,41.9499,42.0484,103800.0
2011-04-01 12:30:00,63.98,63.98,63.74,63.79,94400.0,42.0484,42.0484,41.8907,41.9236,94400.0
2011-04-01 13:00:00,63.8,63.8,63.65,63.7,69900.0,41.9302,41.9302,41.8316,41.8644,69900.0
2011-04-01 13:30:00,63.7,63.86,63.68,63.86,120100.0,41.8644,41.9696,41.8513,41.9696,120100.0
2011-04-01 14:00:00,63.85,63.94,63.8,63.9,84800.0,41.963,42.0222,41.9302,41.9959,84800.0
2011-04-01 14:30:00,63.91,63.93,63.55,63.64,191500.0,42.0024,42.0156,41.7658,41.825,191500.0
2011-04-01 15:00:00,63.63,63.64,63.4,63.45,147300.0,41.8184,41.825,41.6673,41.7001,147300.0
2011-04-01 15:30:00,63.45,63.77,63.45,63.7,342600.0,41.7001,41.9104,41.7001,41.8644,342600.0
2011-04-04 09:30:00,63.77,63.99,63.6,63.75,147900.0,41.9104,42.055,41.7987,41.8973,147900.0
2011-04-04 10:00:00,63.75,63.88,63.63,63.69,110500.0,41.8973,41.9827,41.8184,41.8579,110500.0
2011-04-04 10:30:00,63.69,63.71,63.45,63.56,123400.0,41.8579,41.871,41.7001,41.7724,123400.0
2011-04-04 11:00:00,63.58,63.79,63.58,63.73,225700.0,41.7856,41.9236,41.7856,41.8841,225700.0
2011-04-04 11:30:00,63.72,63.72,63.42,63.44,99900.0,41.8776,41.8776,41.6804,41.6936,99900.0
2011-04-04 12:00:00,63.46,63.67,63.45,63.57,104500.0,41.7067,41.8447,41.7001,41.779,104500.0
2011-04-04 12:30:00,63.55,63.59,63.38,63.45,57700.0,41.7658,41.7921,41.6541,41.7001,57700.0
2011-04-04 13:00:00,63.44,63.51,63.41,63.51,84400.0,41.6936,41.7396,41.6738,41.7396,84400.0
2011-04-04 13:30:00,63.49,63.5,63.25,63.33,74700.0,41.7264,41.733,41.5687,41.6213,74700.0
2011-04-04 14:00:00,63.31,63.51,63.27,63.42,118000.0,41.6081,41.7396,41.5818,41.6804,118000.0
2011-04-04 14:30:00,63.42,63.49,63.4,63.4,51000.0,41.6804,41.7264,41.6673,41.6673,51000.0
2011-04-04 15:00:00,63.41,63.52,63.37,63.49,81700.0,41.6738,41.7461,41.6476,41.7264,81700.0
2011-04-04 15:30:00,63.48,63.59,63.42,63.56,176300.0,41.7198,41.7921,41.6804,41.7724,176300.0
2011-04-05 09:30:00,63.47,63.47,63.11,63.24,190200.0,41.7133,41.7133,41.4767,41.5621,190200.0
2011-04-05 10:00:00,63.23,63.35,63.07,63.3,195100.0,41.5555,41.6344,41.4504,41.6015,195100.0
2011-04-05 10:30:00,63.31,63.41,63.13,63.15,114300.0,41.6081,41.6738,41.4898,41.503,114300.0
2011-04-05 11:00:00,63.15,63.21,63.02,63.11,136400.0,41.503,41.5424,41.4175,41.4767,136400.0
2011-04-05 11:30:00,63.12,63.25,63.1,63.2,120400.0,41.4832,41.5687,41.4701,41.5358,120400.0
2011-04-05 12:00:00,63.19,63.21,63.03,63.2,123100.0,41.5293,41.5424,41.4241,41.5358,123100.0
2011-04-05 12:30:00,63.21,63.35,63.2,63.31,127500.0,41.5424,41.6344,41.5358,41.6081,127500.0
2011-04-05 13:00:00,63.31,63.39,63.24,63.33,177500.0,41.6081,41.6607,41.5621,41.6213,177500.0
2011-04-05 13:30:00,63.33,63.41,63.24,63.25,138500.0,41.6213,41.6738,41.5621,41.5687,138500.0
2011-04-05 14:00:00,63.25,63.38,63.24,63.28,124700.0,41.5687,41.6541,41.5621,41.5884,124700.0
2011-04-05 14:30:00,63.29,63.31,63.16,63.2,285800.0,41.595,41.6081,41.5095,41.5358,285800.0
2011-04-05 15:00:00,63.19,63.23,63.06,63.07,227200.0,41.5293,41.5555,41.4438,41.4504,227200.0
2011-04-05 15:30:00,63.06,63.17,62.98,63.03,550800.0,41.4438,41.5161,41.3912,41.4241,550800.0
2011-04-06 09:30:00,63.35,63.35,62.78,63.16,314500.0,41.6344,41.6344,41.2598,41.5095,314500.0
2011-04-06 10:00:00,63.16,63.17,62.96,63.02,358400.0,41.5095,41.5161,41.3781,41.4175,358400.0
2011-04-06 10:30:00,63.02,63.65,62.9,63.52,448600.0,41.4175,41.8316,41.3387,41.7461,448600.0
2011-04-06 11:00:00,63.52,63.6,63.34,63.49,332500.0,41.7461,41.7987,41.6278,41.7264,332500.0
2011-04-06 11:30:00,63.51,63.63,63.44,63.49,207700.0,41.7396,41.8184,41.6936,41.7264,207700.0
2011-04-06 12:00:00,63.47,63.49,63.26,63.45,166900.0,41.7133,41.7264,41.5753,41.7001,166900.0
2011-04-06 12:30:00,63.46,63.64,63.45,63.6,152400.0,41.7067,41.825,41.7001,41.7987,152400.0
2011-04-06 13:00:00,63.59,63.59,63.47,63.51,87700.0,41.7921,41.7921,41.7133,41.7396,87700.0
2011-04-06 13:30:00,63.51,63.6,63.48,63.51,112300.0,41.7396,41.7987,41.7198,41.7396,112300.0
2011-04-06 14:00:00,63.52,63.54,63.4,63.48,126400.0,41.7461,41.7593,41.6673,41.7198,126400.0
2011-04-06 14:30:00,63.49,63.64,63.37,63.61,188900.0,41.7264,41.825,41.6476,41.8053,188900.0
2011-04-06 15:00:00,63.61,63.76,63.56,63.57,301600.0,41.8053,41.9039,41.7724,41.779,301600.0
2011-04-06 15:30:00,63.58,64.0,63.57,63.78,1177600.0,41.7856,42.0616,41.779,41.917,1177600.0
2011-04-07 09:30:00,64.35,64.37,63.66,64.04,1069300.0,42.2916,42.3048,41.8381,42.0879,1069300.0
2011-04-07 10:00:00,64.06,64.18,63.9,63.97,412800.0,42.101,42.1799,41.9959,42.0419,412800.0
2011-04-07 10:30:00,63.98,64.26,63.7,64.24,662400.0,42.0484,42.2325,41.8644,42.2193,662400.0
2011-04-07 11:00:00,64.25,64.31,63.96,64.01,475000.0,42.2259,42.2653,42.0353,42.0682,475000.0
2011-04-07 11:30:00,64.02,64.03,63.66,63.95,455600.0,42.0747,42.0813,41.8381,42.0287,455600.0
2011-04-07 12:00:00,63.94,64.09,63.94,64.01,297000.0,42.0222,42.1207,42.0222,42.0682,297000.0
2011-04-07 12:30:00,63.99,64.2,63.95,63.98,147300.0,42.055,42.193,42.0287,42.0484,147300.0
2011-04-07 13:00:00,63.97,63.98,63.61,63.62,168700.0,42.0419,42.0484,41.8053,41.8119,168700.0
2011-04-07 13:30:00,63.63,63.75,63.47,63.47,155100.0,41.8184,41.8973,41.7133,41.7133,155100.0
2011-04-07 14:00:00,63.49,63.63,63.48,63.5,140100.0,41.7264,41.8184,41.7198,41.733,140100.0
2011-04-07 14:30:00,63.51,63.64,63.51,63.58,183700.0,41.7396,41.825,41.7396,41.7856,183700.0
2011-04-07 15:00:00,63.58,63.63,63.47,63.54,219200.0,41.7856,41.8184,41.7133,41.7593,219200.0
2011-04-07 15:30:00,63.54,63.65,63.49,63.5,761600.0,41.7593,41.8316,41.7264,41.733,761600.0
2011-04-08 09:30:00,63.95,64.1,63.57,63.77,271500.0,42.0287,42.1273,41.779,41.9104,271500.0
2011-04-08 10:00:00,63.77,63.78,63.24,63.39,337000.0,41.9104,41.917,41.5621,41.6607,337000.0
2011-04-08 10:30:00,63.37,63.49,63.29,63.33,188900.0,41.6476,41.7264,41.595,41.6213,188900.0
2011-04-08 11:00:00,63.32,63.56,63.29,63.46,197400.0,41.6147,41.7724,41.595,41.7067,197400.0
2011-04-08 11:30:00,63.47,63.63,63.25,63.33,310100.0,41.7133,41.8184,41.5687,41.6213,310100.0
2011-04-08 12:00:00,63.35,63.37,63.23,63.29,121300.0,41.6344,41.6476,41.5555,41.595,121300.0
2011-04-08 12:30:00,63.28,63.34,63.18,63.24,112700.0,41.5884,41.6278,41.5227,41.5621,112700.0
2011-04-08 13:00:00,63.23,63.25,63.17,63.22,63900.0,41.5555,41.5687,41.5161,41.549,63900.0
2011-04-08 13:30:00,63.2,63.34,63.18,63.32,117000.0,41.5358,41.6278,41.5227,41.6147,117000.0
2011-04-08 14:00:00,63.31,63.36,63.19,63.24,95000.0,41.6081,41.641,41.5293,41.5621,95000.0
2011-04-08 14:30:00,63.22,63.25,63.01,63.05,186900.0,41.549,41.5687,41.411,41.4372,186900.0
2011-04-08 15:00:00,63.05,63.16,63.0,63.16,184400.0,41.4372,41.5095,41.4044,41.5095,184400.0
2011-04-08 15:30:00,63.15,63.34,63.14,63.2,447900.0,41.503,41.6278,41.4964,41.5358,447900.0
2011-04-11 09:30:00,63.37,63.9,63.27,63.73,290600.0,41.6476,41.9959,41.5818,41.8841,290600.0
2011-04-11 10:00:00,63.73,63.82,63.52,63.57,169100.0,41.8841,41.9433,41.7461,41.779,169100.0
2011-04-11 10:30:00,63.57,63.74,63.48,63.64,157500.0,41.779,41.8907,41.7198,41.825,157500.0
2011-04-11 11:00:00,63.65,63.66,63.41,63.42,105100.0,41.8316,41.8381,41.6738,41.6804,105100.0
2011-04-11 11:30:00,63.44,63.5,63.38,63.38,98100.0,41.6936,41.733,41.6541,41.6541,98100.0
2011-04-11 12:00:00,63.39,63.47,63.3,63.36,80700.0,41.6607,41.7133,41.6015,41.641,80700.0
2011-04-11 12:30:00,63.36,63.41,63.3,63.4,156500.0,41.641,41.6738,41.6015,41.6673,156500.0
2011-04-11 13:00:00,63.38,63.62,63.35,63.51,111400.0,41.6541,41.8119,41.6344,41.7396,111400.0
2011-04-11 13:30:00,63.49,63.59,63.45,63.57,117500.0,41.7264,41.7921,41.7001,41.779,117500.0
2011-04-11 14:00:00,63.56,63.62,63.41,63.45,77400.0,41.7724,41.8119,41.6738,41.7001,77400.0
2011-04-11 14:30:00,63.45,63.48,63.34,63.35,138400.0,41.7001,41.7198,41.6278,41.6344,138400.0
2011-04-11 15:00:00,63.36,63.37,63.24,63.3,242500.0,41.641,41.6476,41.5621,41.6015,242500.0
2011-04-11 15:30:00,63.3,63.38,63.25,63.27,302400.0,41.6015,41.6541,41.5687,41.5818,302400.0
2011-04-12 09:30:00,63.0,63.62,62.7,63.34,366700.0,41.4044,41.8119,41.2072,41.6278,366700.0
2011-04-12 10:00:00,63.33,63.36,63.14,63.26,268300.0,41.6213,41.641,41.4964,41.5753,268300.0
2011-04-12 10:30:00,63.26,63.43,63.02,63.07,351100.0,41.5753,41.687,41.4175,41.4504,351100.0
2011-04-12 11:00:00,63.06,63.18,63.01,63.12,155100.0,41.4438,41.5227,41.411,41.4832,155100.0
2011-04-12 11:30:00,63.12,63.18,63.07,63.14,94800.0,41.4832,41.5227,41.4504,41.4964,94800.0
2011-04-12 12:00:00,63.14,63.19,63.02,63.09,61900.0,41.4964,41.5293,41.4175,41.4635,61900.0
2011-04-12 12:30:00,63.1,63.32,63.02,63.11,110300.0,41.4701,41.6147,41.4175,41.4767,110300.0
2011-04-12 13:00:00,63.1,63.26,63.04,63.23,84800.0,41.4701,41.5753,41.4307,41.5555,84800.0
2011-04-12 13:30:00,63.23,63.32,63.12,63.22,146200.0,41.5555,41.6147,41.4832,41.549,146200.0
2011-04-12 14:00:00,63.23,63.5,63.21,63.43,168200.0,41.5555,41.733,41.5424,41.687,168200.0
2011-04-12 14:30:00,63.44,63.45,63.15,63.16,174900.0,41.6936,41.7001,41.503,41.5095,174900.0
2011-04-12 15:00:00,63.17,63.18,62.83,62.9,283300.0,41.5161,41.5227,41.2927,41.3387,283300.0
2011-04-12 15:30:00,62.9,63.23,62.85,63.15,404200.0,41.3387,41.5555,41.3058,41.503,404200.0
2011-04-13 09:30:00,63.58,63.61,62.39,62.79,418800.0,41.7856,41.8053,41.0035,41.2664,418800.0
2011-04-13 10:00:00,62.79,62.92,62.72,62.79,399100.0,41.2664,41.3518,41.2204,41.2664,399100.0
2011-04-13 10:30:00,62.8,62.81,62.6,62.66,180000.0,41.2729,41.2795,41.1415,41.1809,180000.0
2011-04-13 11:00:00,62.66,62.75,62.57,62.71,167700.0,41.1809,41.2401,41.1218,41.2138,167700.0
2011-04-13 11:30:00,62.7,62.81,62.63,62.64,217000.0,41.2072,41.2795,41.1612,41.1678,217000.0
2011-04-13 12:00:00,62.64,62.71,62.55,62.67,126700.0,41.1678,41.2138,41.1086,41.1875,126700.0
2011-04-13 12:30:00,62.66,62.68,62.6,62.67,194900.0,41.1809,41.1941,41.1415,41.1875,194900.0
2011-04-13 13:00:00,62.67,62.84,62.66,62.7,148300.0,41.1875,41.2992,41.1809,41.2072,148300.0
2011-04-13 13:30:00,62.69,62.75,62.56,62.56,158200.0,41.2006,41.2401,41.1152,41.1152,158200.0
2011-04-13 14:00:00,62.56,62.62,62.45,62.51,192400.0,41.1152,41.1546,41.0429,41.0823,192400.0
2011-04-13 14:30:00,62.52,62.75,62.46,62.72,200600.0,41.0889,41.2401,41.0495,41.2204,200600.0
2011-04-13 15:00:00,62.72,62.95,62.72,62.79,254700.0,41.2204,41.3715,41.2204,41.2664,254700.0
2011-04-13 15:30:00,62.79,62.79,62.54,62.55,497300.0,41.2664,41.2664,41.1021,41.1086,497300.0
2011-04-14 09:30:00,61.82,61.94,61.4,61.58,401700.0,40.8587,40.938,40.5811,40.7001,401700.0
2011-04-14 10:00:00,61.56,61.77,61.21,61.55,307200.0,40.6869,40.8257,40.4555,40.6803,307200.0
2011-04-14 10:30:00,61.56,61.7,61.43,61.48,158600.0,40.6869,40.7794,40.6009,40.634,158600.0
2011-04-14 11:00:00,61.5,61.57,61.34,61.48,153000.0,40.6472,40.6935,40.5415,40.634,153000.0
2011-04-14 11:30:00,61.49,61.74,61.47,61.73,140100.0,40.6406,40.8058,40.6274,40.7992,140100.0
2011-04-14 12:00:00,61.73,61.82,61.63,61.79,125600.0,40.7992,40.8587,40.7331,40.8389,125600.0
2011-04-14 12:30:00,61.78,61.86,61.75,61.85,158300.0,40.8323,40.8851,40.8124,40.8785,158300.0
2011-04-14 13:00:00,61.85,62.0,61.84,61.97,177300.0,40.8785,40.9777,40.8719,40.9578,177300.0
2011-04-14 13:30:00,61.97,62.03,61.93,61.94,98800.0,40.9578,40.9975,40.9314,40.938,98800.0
2011-04-14 14:00:00,61.94,62.02,61.93,61.96,102500.0,40.938,40.9909,40.9314,40.9512,102500.0
2011-04-14 14:30:00,61.97,62.05,61.89,61.97,157400.0,40.9578,41.0107,40.905,40.9578,157400.0
2011-04-14 15:00:00,61.97,62.25,61.93,62.03,429600.0,40.9578,41.1429,40.9314,40.9975,429600.0
2011-04-14 15:30:00,62.02,62.04,61.84,61.9,478800.0,40.9909,41.0041,40.8719,40.9116,478800.0
2011-04-15 09:30:00,61.96,62.51,61.69,62.01,644900.0,40.9512,41.3148,40.7728,40.9843,644900.0
2011-04-15 10:00:00,62.04,62.2,61.71,61.81,250700.0,41.0041,41.1099,40.786,40.8521,250700.0
2011-04-15 10:30:00,61.82,61.91,61.73,61.9,165700.0,40.8587,40.9182,40.7992,40.9116,165700.0
2011-04-15 11:00:00,61.91,62.17,61.87,62.15,159200.0,40.9182,41.09,40.8918,41.0768,159200.0
2011-04-15 11:30:00,62.17,62.26,62.06,62.23,111500.0,41.09,41.1495,41.0173,41.1297,111500.0
2011-04-15 12:00:00,62.24,62.46,62.24,62.4,147800.0,41.1363,41.2817,41.1363,41.242,147800.0
2011-04-15 12:30:00,62.4,62.53,62.38,62.49,165600.0,41.242,41.328,41.2288,41.3015,165600.0
2011-04-15 13:00:00,62.48,62.55,62.39,62.45,121900.0,41.2949,41.3412,41.2354,41.2751,121900.0
2011-04-15 13:30:00,62.45,62.47,62.26,62.26,122400.0,41.2751,41.2883,41.1495,41.1495,122400.0
2011-04-15 14:00:00,62.28,62.36,62.24,62.26,109600.0,41.1627,41.2156,41.1363,41.1495,109600.0
2011-04-15 14:30:00,62.27,62.28,62.09,62.11,227000.0,41.1561,41.1627,41.0372,41.0504,227000.0
2011-04-15 15:00:00,62.12,62.15,61.89,61.97,394300.0,41.057,41.0768,40.905,40.9578,394300.0
2011-04-15 15:30:00,61.97,61.97,61.77,61.9,554000.0,40.9578,40.9578,40.8257,40.9116,554000.0
2011-04-18 09:30:00,61.31,61.59,61.11,61.33,388200.0,40.5216,40.7067,40.3894,40.5349,388200.0
2011-04-18 10:00:00,61.32,61.45,61.08,61.27,330900.0,40.5282,40.6142,40.3696,40.4952,330900.0
2011-04-18 10:30:00,61.27,61.53,61.2,61.23,224100.0,40.4952,40.667,40.4489,40.4688,224100.0
2011-04-18 11:00:00,61.23,61.32,61.04,61.11,222800.0,40.4688,40.5282,40.3432,40.3894,222800.0
2011-04-18 11:30:00,61.12,61.27,61.01,61.07,179000.0,40.3961,40.4952,40.3234,40.363,179000.0
2011-04-18 12:00:00,61.06,61.1,60.77,60.9,310000.0,40.3564,40.3828,40.1647,40.2507,310000.0
2011-04-18 12:30:00,60.9,60.93,60.75,60.88,133100.0,40.2507,40.2705,40.1515,40.2374,133100.0
2011-04-18 13:00:00,60.88,60.88,60.76,60.81,127900.0,40.2374,40.2374,40.1581,40.1912,127900.0
2011-04-18 13:30:00,60.82,60.95,60.8,60.92,116700.0,40.1978,40.2837,40.1846,40.2639,116700.0
2011-04-18 14:00:00,60.92,60.96,60.83,60.91,141800.0,40.2639,40.2903,40.2044,40.2573,141800.0
2011-04-18 14:30:00,60.92,61.09,60.9,61.0,194500.0,40.2639,40.3762,40.2507,40.3167,194500.0
2011-04-18 15:00:00,61.0,61.18,60.89,61.01,277900.0,40.3167,40.4357,40.244,40.3234,277900.0
2011-04-18 15:30:00,61.02,61.07,60.95,60.97,501000.0,40.33,40.363,40.2837,40.2969,501000.0
2011-04-19 09:30:00,61.14,61.45,60.88,60.93,250100.0,40.4093,40.6142,40.2374,40.2705,250100.0
2011-04-19 10:00:00,60.93,61.27,60.89,61.18,205800.0,40.2705,40.4952,40.244,40.4357,205800.0
2011-04-19 10:30:00,61.17,61.23,60.96,61.02,171200.0,40.4291,40.4688,40.2903,40.33,171200.0
2011-04-19 11:00:00,61.02,61.03,60.6,60.63,164600.0,40.33,40.3366,40.0524,40.0722,164600.0
2011-04-19 11:30:00,60.62,60.87,60.62,60.8,138500.0,40.0656,40.2308,40.0656,40.1846,138500.0
2011-04-19 12:00:00,60.79,60.8,60.66,60.78,59700.0,40.178,40.1846,40.092,40.1713,59700.0
2011-04-19 12:30:00,60.78,60.92,60.73,60.87,87700.0,40.1713,40.2639,40.1383,40.2308,87700.0
2011-04-19 13:00:00,60.86,61.0,60.83,60.97,91000.0,40.2242,40.3167,40.2044,40.2969,91000.0
2011-04-19 13:30:00,60.97,61.08,60.95,61.0,180800.0,40.2969,40.3696,40.2837,40.3167,180800.0
2011-04-19 14:00:00,61.0,61.04,60.95,61.01,114300.0,40.3167,40.3432,40.2837,40.3234,114300.0
2011-04-19 14:30:00,61.0,61.01,60.87,60.91,117800.0,40.3167,40.3234,40.2308,40.2573,117800.0
2011-04-19 15:00:00,60.9,61.05,60.85,60.86,139900.0,40.2507,40.3498,40.2176,40.2242,139900.0
2011-04-19 15:30:00,60.87,61.06,60.74,60.95,510500.0,40.2308,40.3564,40.1449,40.2837,510500.0
2011-04-20 09:30:00,61.73,61.73,60.97,61.09,691000.0,40.7992,40.7992,40.2969,40.3762,691000.0
2011-04-20 10:00:00,61.12,61.44,61.0,61.36,356700.0,40.3961,40.6076,40.3167,40.5547,356700.0
2011-04-20 10:30:00,61.36,61.49,61.31,61.45,233800.0,40.5547,40.6406,40.5216,40.6142,233800.0
2011-04-20 11:00:00,61.45,61.52,61.25,61.48,237900.0,40.6142,40.6604,40.482,40.634,237900.0
2011-04-20 11:30:00,61.47,61.5,61.25,61.3,179900.0,40.6274,40.6472,40.482,40.515,179900.0
2011-04-20 12:00:00,61.32,61.35,60.8,60.94,344500.0,40.5282,40.5481,40.1846,40.2771,344500.0
2011-04-20 12:30:00,60.95,60.98,60.83,60.85,295400.0,40.2837,40.3035,40.2044,40.2176,295400.0
2011-04-20 13:00:00,60.85,60.97,60.75,60.78,192900.0,40.2176,40.2969,40.1515,40.1713,192900.0
2011-04-20 13:30:00,60.78,60.79,60.61,60.73,225800.0,40.1713,40.178,40.059,40.1383,225800.0
2011-04-20 14:00:00,60.7,60.7,60.38,60.41,393300.0,40.1185,40.1185,39.907,39.9268,393300.0
2011-04-20 14:30:00,60.41,60.61,60.41,60.59,303000.0,39.9268,40.059,39.9268,40.0458,303000.0
2011-04-20 15:00:00,60.6,60.83,60.6,60.81,316000.0,40.0524,40.2044,40.0524,40.1912,316000.0
2011-04-20 15:30:00,60.82,60.83,60.6,60.77,669900.0,40.1978,40.2044,40.0524,40.1647,669900.0
2011-04-21 09:30:00,62.06,62.06,60.4,60.8,1423300.0,41.0173,41.0173,39.9202,40.1846,1423300.0
2011-04-21 10:00:00,60.78,61.23,60.44,61.09,702000.0,40.1713,40.4688,39.9466,40.3762,702000.0
2011-04-21 10:30:00,61.07,61.32,60.98,61.26,368600.0,40.363,40.5282,40.3035,40.4886,368600.0
2011-04-21 11:00:00,61.26,61.79,61.2,61.78,416400.0,40.4886,40.8389,40.4489,40.8323,416400.0
2011-04-21 11:30:00,61.78,62.36,61.66,62.17,592600.0,40.8323,41.2156,40.753,41.09,592600.0
2011-04-21 12:00:00,62.17,62.3,61.95,61.98,333000.0,41.09,41.176,40.9446,40.9645,333000.0
2011-04-21 12:30:00,61.98,62.13,61.89,61.98,231000.0,40.9645,41.0636,40.905,40.9645,231000.0
2011-04-21 13:00:00,61.99,62.02,61.91,61.91,198000.0,40.9711,40.9909,40.9182,40.9182,198000.0
2011-04-21 13:30:00,61.91,61.93,61.71,61.76,177200.0,40.9182,40.9314,40.786,40.8191,177200.0
2011-04-21 14:00:00,61.75,61.92,61.75,61.89,148000.0,40.8124,40.9248,40.8124,40.905,148000.0
2011-04-21 14:30:00,61.89,61.95,61.78,61.79,545900.0,40.905,40.9446,40.8323,40.8389,545900.0
2011-04-21 15:00:00,61.78,61.8,61.65,61.79,246600.0,40.8323,40.8455,40.7464,40.8389,246600.0
2011-04-21 15:30:00,61.8,61.82,61.58,61.61,726400.0,40.8455,40.8587,40.7001,40.7199,726400.0
2011-04-25 09:30:00,61.59,61.84,61.34,61.82,253100.0,40.7067,40.8719,40.5415,40.8587,253100.0
2011-04-25 10:00:00,61.81,61.87,61.57,61.77,243100.0,40.8521,40.8918,40.6935,40.8257,243100.0
2011-04-25 10:30:00,61.76,61.76,61.47,61.47,124600.0,40.8191,40.8191,40.6274,40.6274,124600.0
2011-04-25 11:00:00,61.47,61.48,61.14,61.22,140000.0,40.6274,40.634,40.4093,40.4622,140000.0
2011-04-25 11:30:00,61.22,61.42,61.17,61.36,149500.0,40.4622,40.5943,40.4291,40.5547,149500.0
2011-04-25 12:00:00,61.36,61.52,61.34,61.42,93800.0,40.5547,40.6604,40.5415,40.5943,93800.0
2011-04-25 12:30:00,61.41,61.42,61.2,61.35,236700.0,40.5877,40.5943,40.4489,40.5481,236700.0
2011-04-25 13:00:00,61.35,61.38,61.09,61.11,171300.0,40.5481,40.5679,40.3762,40.3894,171300.0
2011-04-25 13:30:00,61.12,61.34,61.12,61.16,130700.0,40.3961,40.5415,40.3961,40.4225,130700.0
2011-04-25 14:00:00,61.17,61.28,61.0,61.23,249200.0,40.4291,40.5018,40.3167,40.4688,249200.0
2011-04-25 14:30:00,61.23,61.34,61.09,61.1,180800.0,40.4688,40.5415,40.3762,40.3828,180800.0
2011-04-25 15:00:00,61.1,61.15,60.96,61.14,181400.0,40.3828,40.4159,40.2903,40.4093,181400.0
2011-04-25 15:30:00,61.15,61.24,61.11,61.16,455400.0,40.4159,40.4754,40.3894,40.4225,455400.0
2011-04-26 09:30:00,61.35,61.79,61.33,61.77,353700.0,40.5481,40.8389,40.5349,40.8257,353700.0
2011-04-26 10:00:00,61.77,61.84,61.63,61.81,349700.0,40.8257,40.8719,40.7331,40.8521,349700.0
2011-04-26 10:30:00,61.81,62.02,61.79,61.85,359600.0,40.8521,40.9909,40.8389,40.8785,359600.0
2011-04-26 11:00:00,61.86,61.86,61.63,61.65,274100.0,40.8851,40.8851,40.7331,40.7464,274100.0
2011-04-26 11:30:00,61.65,61.95,61.64,61.93,240900.0,40.7464,40.9446,40.7397,40.9314,240900.0
2011-04-26 12:00:00,61.95,61.98,61.85,61.9,164800.0,40.9446,40.9645,40.8785,40.9116,164800.0
2011-04-26 12:30:00,61.9,61.92,61.8,61.84,129000.0,40.9116,40.9248,40.8455,40.8719,129000.0
2011-04-26 13:00:00,61.85,62.0,61.85,62.0,262400.0,40.8785,40.9777,40.8785,40.9777,262400.0
2011-04-26 13:30:00,61.99,62.06,61.94,61.95,268700.0,40.9711,41.0173,40.938,40.9446,268700.0
2011-04-26 14:00:00,61.97,62.1,61.97,62.04,184500.0,40.9578,41.0438,40.9578,41.0041,184500.0
2011-04-26 14:30:00,62.04,62.05,61.92,61.98,231100.0,41.0041,41.0107,40.9248,40.9645,231100.0
2011-04-26 15:00:00,61.99,62.02,61.85,61.96,243800.0,40.9711,40.9909,40.8785,40.9512,243800.0
2011-04-26 15:30:00,61.96,62.04,61.91,62.01,434200.0,40.9512,41.0041,40.9182,40.9843,434200.0
2011-04-27 09:30:00,62.27,62.43,62.02,62.32,420600.0,41.1561,41.2619,40.9909,41.1892,420600.0
2011-04-27 10:00:00,62.34,62.42,62.23,62.32,309100.0,41.2024,41.2553,41.1297,41.1892,309100.0
2011-04-27 10:30:00,62.32,62.32,62.21,62.29,149700.0,41.1892,41.1892,41.1165,41.1693,149700.0
2011-04-27 11:00:00,62.3,62.38,62.26,62.28,108100.0,41.176,41.2288,41.1495,41.1627,108100.0
2011-04-27 11:30:00,62.28,62.28,62.07,62.08,217700.0,41.1627,41.1627,41.0239,41.0306,217700.0
2011-04-27 12:00:00,62.09,62.12,61.93,62.11,112700.0,41.0372,41.057,40.9314,41.0504,112700.0
2011-04-27 12:30:00,62.11,62.22,62.03,62.07,165600.0,41.0504,41.1231,40.9975,41.0239,165600.0
2011-04-27 13:00:00,62.05,62.12,61.93,61.95,110000.0,41.0107,41.057,40.9314,40.9446,110000.0
2011-04-27 13:30:00,61.95,62.2,61.95,62.16,128900.0,40.9446,41.1099,40.9446,41.0834,128900.0
2011-04-27 14:00:00,62.16,62.18,61.92,61.92,136900.0,41.0834,41.0966,40.9248,40.9248,136900.0
2011-04-27 14:30:00,61.93,62.2,61.93,62.2,162500.0,40.9314,41.1099,40.9314,41.1099,162500.0
2011-04-27 15:00:00,62.2,62.26,62.17,62.26,142900.0,41.1099,41.1495,41.09,41.1495,142900.0
2011-04-27 15:30:00,62.25,62.47,62.21,62.25,507600.0,41.1429,41.2883,41.1165,41.1429,507600.0
2011-04-28 09:30:00,62.13,62.13,61.7,61.84,288200.0,41.0636,41.0636,40.7794,40.8719,288200.0
2011-04-28 10:00:00,61.85,62.0,61.8,61.97,129600.0,40.8785,40.9777,40.8455,40.9578,129600.0
2011-04-28 10:30:00,61.97,62.09,61.9,62.01,174500.0,40.9578,41.0372,40.9116,40.9843,174500.0
2011-04-28 11:00:00,62.02,62.42,62.02,62.3,185100.0,40.9909,41.2553,40.9909,41.176,185100.0
2011-04-28 11:30:00,62.3,62.36,62.23,62.32,137900.0,41.176,41.2156,41.1297,41.1892,137900.0
2011-04-28 12:00:00,62.32,62.61,62.27,62.61,191700.0,41.1892,41.3808,41.1561,41.3808,191700.0
2011-04-28 12:30:00,62.6,62.67,62.5,62.59,155800.0,41.3742,41.4205,41.3081,41.3676,155800.0
2011-04-28 13:00:00,62.58,62.61,62.34,62.46,197400.0,41.361,41.3808,41.2024,41.2817,197400.0
2011-04-28 13:30:00,62.46,62.49,62.39,62.45,95200.0,41.2817,41.3015,41.2354,41.2751,95200.0
2011-04-28 14:00:00,62.45,62.54,62.39,62.52,93800.0,41.2751,41.3346,41.2354,41.3214,93800.0
2011-04-28 14:30:00,62.52,62.55,62.45,62.52,138500.0,41.3214,41.3412,41.2751,41.3214,138500.0
2011-04-28 15:00:00,62.52,62.52,62.27,62.36,296800.0,41.3214,41.3214,41.1561,41.2156,296800.0
2011-04-28 15:30:00,62.37,62.56,62.31,62.5,543700.0,41.2222,41.3478,41.1826,41.3081,543700.0
2011-04-29 09:30:00,62.56,62.56,61.95,61.98,243000.0,41.3478,41.3478,40.9446,40.9645,243000.0
2011-04-29 10:00:00,61.98,62.12,61.92,62.12,140300.0,40.9645,41.057,40.9248,41.057,140300.0
2011-04-29 10:30:00,62.12,62.22,62.11,62.11,189500.0,41.057,41.1231,41.0504,41.0504,189500.0
2011-04-29 11:00:00,62.13,62.19,62.03,62.16,100000.0,41.0636,41.1033,40.9975,41.0834,100000.0
2011-04-29 11:30:00,62.17,62.23,62.09,62.17,104000.0,41.09,41.1297,41.0372,41.09,104000.0
2011-04-29 12:00:00,62.17,62.3,62.13,62.25,172300.0,41.09,41.176,41.0636,41.1429,172300.0
2011-04-29 12:30:00,62.25,62.34,62.2,62.28,117900.0,41.1429,41.2024,41.1099,41.1627,117900.0
2011-04-29 13:00:00,62.28,62.28,62.09,62.14,125300.0,41.1627,41.1627,41.0372,41.0702,125300.0
2011-04-29 13:30:00,62.14,62.23,62.13,62.18,80000.0,41.0702,41.1297,41.0636,41.0966,80000.0
2011-04-29 14:00:00,62.17,62.22,62.09,62.11,87900.0,41.09,41.1231,41.0372,41.0504,87900.0
2011-04-29 14:30:00,62.1,62.21,62.08,62.14,120500.0,41.0438,41.1165,41.0306,41.0702,120500.0
2011-04-29 15:00:00,62.13,62.2,62.0,62.01,234700.0,41.0636,41.1099,40.9777,40.9843,234700.0
2011-04-29 15:30:00,62.01,62.45,61.96,62.34,689300.0,40.9843,41.2751,40.9512,41.2024,689300.0
2011-05-02 09:30:00,62.79,62.95,62.59,62.93,274600.0,41.4998,41.6056,41.3676,41.5923,274600.0
2011-05-02 10:00:00,62.92,63.1,62.85,63.0,250500.0,41.5857,41.7047,41.5395,41.6386,250500.0
2011-05-02 10:30:00,63.0,63.0,62.94,63.0,180800.0,41.6386,41.6386,41.599,41.6386,180800.0
2011-05-02 11:00:00,62.99,63.12,62.94,62.99,260500.0,41.632,41.7179,41.599,41.632,260500.0
2011-05-02 11:30:00,62.97,63.06,62.83,62.88,190600.0,41.6188,41.6783,41.5262,41.5593,190600.0
2011-05-02 12:00:00,62.88,62.91,62.76,62.8,253300.0,41.5593,41.5791,41.48,41.5064,253300.0
2011-05-02 12:30:00,62.8,62.85,62.71,62.84,245000.0,41.5064,41.5395,41.4469,41.5329,245000.0
2011-05-02 13:00:00,62.83,63.12,62.78,63.1,193500.0,41.5262,41.7179,41.4932,41.7047,193500.0
2011-05-02 13:30:00,63.1,63.15,63.01,63.15,200200.0,41.7047,41.7377,41.6452,41.7377,200200.0
2011-05-02 14:00:00,63.14,63.14,62.34,63.01,177700.0,41.7311,41.7311,41.2024,41.6452,177700.0
2011-05-02 14:30:00,63.02,63.07,62.91,62.93,232900.0,41.6518,41.6849,41.5791,41.5923,232900.0
2011-05-02 15:00:00,62.93,63.0,62.82,62.84,336600.0,41.5923,41.6386,41.5196,41.5329,336600.0
2011-05-02 15:30:00,62.84,62.95,62.74,62.9,536900.0,41.5329,41.6056,41.4668,41.5725,536900.0
2011-05-03 09:30:00,62.94,63.4,62.67,63.24,334600.0,41.599,41.903,41.4205,41.7972,334600.0
2011-05-03 10:00:00,63.25,63.51,63.24,63.48,319700.0,41.8038,41.9757,41.7972,41.9559,319700.0
2011-05-03 10:30:00,63.47,63.48,63.16,63.2,356400.0,41.9492,41.9559,41.7444,41.7708,356400.0
2011-05-03 11:00:00,63.21,63.5,63.21,63.41,247400.0,41.7774,41.9691,41.7774,41.9096,247400.0
2011-05-03 11:30:00,63.42,63.6,63.34,63.58,167600.0,41.9162,42.0352,41.8633,42.0219,167600.0
2011-05-03 12:00:00,63.58,63.78,63.57,63.76,192000.0,42.0219,42.1541,42.0153,42.1409,192000.0
2011-05-03 12:30:00,63.75,63.76,63.52,63.52,150900.0,42.1343,42.1409,41.9823,41.9823,150900.0
2011-05-03 13:00:00,63.53,63.66,63.4,63.56,191500.0,41.9889,42.0748,41.903,42.0087,191500.0
2011-05-03 13:30:00,63.55,63.66,63.45,63.62,198100.0,42.0021,42.0748,41.936,42.0484,198100.0
2011-05-03 14:00:00,63.62,63.63,63.35,63.53,253800.0,42.0484,42.055,41.8699,41.9889,253800.0
2011-05-03 14:30:00,63.54,63.61,63.51,63.6,240900.0,41.9955,42.0418,41.9757,42.0352,240900.0
2011-05-03 15:00:00,63.6,63.84,63.58,63.8,373700.0,42.0352,42.1938,42.0219,42.1674,373700.0
2011-05-03 15:30:00,63.8,64.23,63.76,64.14,903000.0,42.1674,42.4516,42.1409,42.3921,903000.0
2011-05-04 09:30:00,64.15,64.15,63.58,63.75,504700.0,42.3987,42.3987,42.0219,42.1343,504700.0
2011-05-04 10:00:00,63.73,63.79,63.3,63.7,460000.0,42.1211,42.1607,41.8369,42.1013,460000.0
2011-05-04 10:30:00,63.7,64.1,63.64,64.04,362200.0,42.1013,42.3656,42.0616,42.326,362200.0
2011-05-04 11:00:00,64.02,64.25,63.75,64.21,278500.0,42.3128,42.4648,42.1343,42.4383,278500.0
2011-05-04 11:30:00,64.21,64.22,64.04,64.18,222400.0,42.4383,42.4449,42.326,42.4185,222400.0
2011-05-04 12:00:00,64.18,64.19,63.77,63.79,257000.0,42.4185,42.4251,42.1475,42.1607,257000.0
2011-05-04 12:30:00,63.8,63.82,63.69,63.75,145200.0,42.1674,42.1806,42.0946,42.1343,145200.0
2011-05-04 13:00:00,63.75,63.91,63.73,63.79,168900.0,42.1343,42.2401,42.1211,42.1607,168900.0
2011-05-04 13:30:00,63.8,63.83,63.66,63.69,172100.0,42.1674,42.1872,42.0748,42.0946,172100.0
2011-05-04 14:00:00,63.68,63.72,63.6,63.64,257600.0,42.088,42.1145,42.0352,42.0616,257600.0
2011-05-04 14:30:00,63.64,63.71,63.55,63.61,154000.0,42.0616,42.1079,42.0021,42.0418,154000.0
2011-05-04 15:00:00,63.61,63.66,63.55,63.63,188600.0,42.0418,42.0748,42.0021,42.055,188600.0
2011-05-04 15:30:00,63.63,63.64,63.45,63.49,509700.0,42.055,42.0616,41.936,41.9625,509700.0
2011-05-05 09:30:00,63.22,63.65,63.04,63.59,474400.0,41.784,42.0682,41.665,42.0286,474400.0
2011-05-05 10:00:00,63.59,63.68,63.15,63.15,552700.0,42.0286,42.088,41.7377,41.7377,552700.0
2011-05-05 10:30:00,63.15,63.15,62.73,62.81,306800.0,41.7377,41.7377,41.4602,41.513,306800.0
2011-05-05 11:00:00,62.81,62.96,62.66,62.72,244700.0,41.513,41.6122,41.4139,41.4535,244700.0
2011-05-05 11:30:00,62.72,63.35,62.71,63.31,187000.0,41.4535,41.8699,41.4469,41.8435,187000.0
2011-05-05 12:00:00,63.3,63.48,63.3,63.4,202500.0,41.8369,41.9559,41.8369,41.903,202500.0
2011-05-05 12:30:00,63.39,63.41,63.29,63.34,66000.0,41.8964,41.9096,41.8303,41.8633,66000.0
2011-05-05 13:00:00,63.34,63.45,63.28,63.43,97200.0,41.8633,41.936,41.8237,41.9228,97200.0
2011-05-05 13:30:00,63.44,63.44,63.23,63.28,72500.0,41.9294,41.9294,41.7906,41.8237,72500.0
2011-05-05 14:00:00,63.28,63.29,63.14,63.18,112100.0,41.8237,41.8303,41.7311,41.7576,112100.0
2011-05-05 14:30:00,63.18,63.26,63.0,63.0,128500.0,41.7576,41.8104,41.6386,41.6386,128500.0
2011-05-05 15:00:00,63.01,63.03,62.31,62.34,483000.0,41.6452,41.6584,41.1826,41.2024,483000.0
2011-05-05 15:30:00,62.31,62.64,62.3,62.5,853300.0,41.1826,41.4007,41.176,41.3081,853300.0
2011-05-06 09:30:00,63.44,63.53,62.99,63.18,234900.0,41.9294,41.9889,41.632,41.7576,234900.0
2011-05-06 10:00:00,63.19,63.22,62.94,62.97,137400.0,41.7642,41.784,41.599,41.6188,137400.0
2011-05-06 10:30:00,62.97,63.06,62.93,62.98,102600.0,41.6188,41.6783,41.5923,41.6254,102600.0
2011-05-06 11:00:00,62.98,63.18,62.96,63.09,164300.0,41.6254,41.7576,41.6122,41.6981,164300.0
2011-05-06 11:30:00,63.09,63.19,63.01,63.07,96400.0,41.6981,41.7642,41.6452,41.6849,96400.0
2011-05-06 12:00:00,63.08,63.18,62.73,62.73,171100.0,41.6915,41.7576,41.4602,41.4602,171100.0
2011-05-06 12:30:00,62.72,62.85,62.5,62.64,137500.0,41.4535,41.5395,41.3081,41.4007,137500.0
2011-05-06 13:00:00,62.65,62.71,62.42,62.57,190000.0,41.4073,41.4469,41.2553,41.3544,190000.0
2011-05-06 13:30:00,62.57,62.64,62.43,62.51,110600.0,41.3544,41.4007,41.2619,41.3148,110600.0
2011-05-06 14:00:00,62.51,62.77,62.45,62.58,115100.0,41.3148,41.4866,41.2751,41.361,115100.0
2011-05-06 14:30:00,62.57,62.59,62.34,62.44,195000.0,41.3544,41.3676,41.2024,41.2685,195000.0
2011-05-06 15:00:00,62.43,62.55,62.41,62.48,178400.0,41.2619,41.3412,41.2487,41.2949,178400.0
2011-05-06 15:30:00,62.48,62.64,62.46,62.51,246500.0,41.2949,41.4007,41.2817,41.3148,246500.0
2011-05-09 09:30:00,62.36,62.48,62.0,62.05,206900.0,41.2156,41.2949,40.9777,41.0107,206900.0
2011-05-09 10:00:00,62.04,62.29,62.01,62.1,137100.0,41.0041,41.1693,40.9843,41.0438,137100.0
2011-05-09 10:30:00,62.11,62.25,62.04,62.18,87400.0,41.0504,41.1429,41.0041,41.0966,87400.0
2011-05-09 11:00:00,62.17,62.22,62.1,62.13,75700.0,41.09,41.1231,41.0438,41.0636,75700.0
2011-05-09 11:30:00,62.13,62.35,62.0,62.32,99700.0,41.0636,41.209,40.9777,41.1892,99700.0
2011-05-09 12:00:00,62.34,62.54,62.3,62.43,101200.0,41.2024,41.3346,41.176,41.2619,101200.0
2011-05-09 12:30:00,62.44,62.53,62.4,62.43,70300.0,41.2685,41.328,41.242,41.2619,70300.0
2011-05-09 13:00:00,62.43,62.46,62.34,62.34,47000.0,41.2619,41.2817,41.2024,41.2024,47000.0
2011-05-09 13:30:00,62.34,62.4,62.28,62.34,52700.0,41.2024,41.242,41.1627,41.2024,52700.0
2011-05-09 14:00:00,62.34,62.37,62.25,62.27,84100.0,41.2024,41.2222,41.1429,41.1561,84100.0
2011-05-09 14:30:00,62.27,62.36,62.22,62.22,66500.0,41.1561,41.2156,41.1231,41.1231,66500.0
2011-05-09 15:00:00,62.21,62.26,62.07,62.07,153400.0,41.1165,41.1495,41.0239,41.0239,153400.0
2011-05-09 15:30:00,62.07,62.15,61.98,62.07,688100.0,41.0239,41.0768,40.9645,41.0239,688100.0
2011-05-10 09:30:00,62.25,62.6,62.19,62.49,177800.0,41.1429,41.3742,41.1033,41.3015,177800.0
2011-05-10 10:00:00,62.5,62.86,62.49,62.77,148200.0,41.3081,41.5461,41.3015,41.4866,148200.0
2011-05-10 10:30:00,62.77,63.17,62.77,63.1,261700.0,41.4866,41.751,41.4866,41.7047,261700.0
2011-05-10 11:00:00,63.11,63.24,63.05,63.08,129700.0,41.7113,41.7972,41.6717,41.6915,129700.0
2011-05-10 11:30:00,63.08,63.32,63.08,63.28,144300.0,41.6915,41.8501,41.6915,41.8237,144300.0
2011-05-10 12:00:00,63.29,63.37,63.12,63.14,150400.0,41.8303,41.8832,41.7179,41.7311,150400.0
2011-05-10 12:30:00,63.13,63.29,63.08,63.23,172400.0,41.7245,41.8303,41.6915,41.7906,172400.0
2011-05-10 13:00:00,63.21,63.24,63.12,63.21,78100.0,41.7774,41.7972,41.7179,41.7774,78100.0
2011-05-10 13:30:00,63.23,63.27,63.18,63.26,79300.0,41.7906,41.8171,41.7576,41.8104,79300.0
2011-05-10 14:00:00,63.25,63.27,63.17,63.27,124800.0,41.8038,41.8171,41.751,41.8171,124800.0
2011-05-10 14:30:00,63.26,63.41,63.22,63.39,198300.0,41.8104,41.9096,41.784,41.8964,198300.0
2011-05-10 15:00:00,63.4,63.53,63.33,63.46,309600.0,41.903,41.9889,41.8567,41.9426,309600.0
2011-05-10 15:30:00,63.46,63.48,63.35,63.45,564800.0,41.9426,41.9559,41.8699,41.936,564800.0
2011-05-11 09:30:00,63.26,63.41,62.71,63.39,490800.0,41.8104,41.9096,41.4469,41.8964,490800.0
2011-05-11 10:00:00,63.39,63.54,63.21,63.48,253800.0,41.8964,41.9955,41.7774,41.9559,253800.0
2011-05-11 10:30:00,63.48,63.92,63.4,63.86,338900.0,41.9559,42.2467,41.903,42.207,338900.0
2011-05-11 11:00:00,63.85,64.14,63.72,64.13,319800.0,42.2004,42.3921,42.1145,42.3855,319800.0
2011-05-11 11:30:00,64.14,64.19,63.99,64.06,349700.0,42.3921,42.4251,42.2929,42.3392,349700.0
2011-05-11 12:00:00,64.05,64.05,63.46,63.73,635000.0,42.3326,42.3326,41.9426,42.1211,635000.0
2011-05-11 12:30:00,63.72,63.8,63.51,63.68,393800.0,42.1145,42.1674,41.9757,42.088,393800.0
2011-05-11 13:00:00,63.69,63.75,63.49,63.5,206600.0,42.0946,42.1343,41.9625,41.9691,206600.0
2011-05-11 13:30:00,63.5,63.52,63.36,63.47,269800.0,41.9691,41.9823,41.8765,41.9492,269800.0
2011-05-11 14:00:00,63.47,63.56,63.38,63.55,286600.0,41.9492,42.0087,41.8898,42.0021,286600.0
2011-05-11 14:30:00,63.54,63.61,63.41,63.45,257300.0,41.9955,42.0418,41.9096,41.936,257300.0
2011-05-11 15:00:00,63.44,63.54,63.41,63.5,377700.0,41.9294,41.9955,41.9096,41.9691,377700.0
2011-05-11 15:30:00,63.51,63.51,63.38,63.45,604800.0,41.9757,41.9757,41.8898,41.936,604800.0
2011-05-12 09:30:00,63.22,63.38,62.94,62.99,255500.0,41.784,41.8898,41.599,41.632,255500.0
2011-05-12 10:00:00,62.99,63.12,62.92,62.95,321000.0,41.632,41.7179,41.5857,41.6056,321000.0
2011-05-12 10:30:00,62.95,63.01,62.65,62.67,268500.0,41.6056,41.6452,41.4073,41.4205,268500.0
2011-05-12 11:00:00,62.67,62.89,62.59,62.84,182400.0,41.4205,41.5659,41.3676,41.5329,182400.0
2011-05-12 11:30:00,62.85,63.0,62.68,62.7,226100.0,41.5395,41.6386,41.4271,41.4403,226100.0
2011-05-12 12:00:00,62.71,62.75,62.56,62.57,151200.0,41.4469,41.4734,41.3478,41.3544,151200.0
2011-05-12 12:30:00,62.56,62.72,62.5,62.65,115800.0,41.3478,41.4535,41.3081,41.4073,115800.0
2011-05-12 13:00:00,62.67,63.18,62.67,63.18,207300.0,41.4205,41.7576,41.4205,41.7576,207300.0
2011-05-12 13:30:00,63.17,63.28,63.1,63.23,125000.0,41.751,41.8237,41.7047,41.7906,125000.0
2011-05-12 14:00:00,63.24,63.34,63.05,63.07,146900.0,41.7972,41.8633,41.6717,41.6849,146900.0
2011-05-12 14:30:00,63.07,63.09,62.92,62.97,103000.0,41.6849,41.6981,41.5857,41.6188,103000.0
2011-05-12 15:00:00,62.97,63.02,62.91,62.93,175300.0,41.6188,41.6518,41.5791,41.5923,175300.0
2011-05-12 15:30:00,62.94,63.21,62.92,63.18,456000.0,41.599,41.7774,41.5857,41.7576,456000.0
2011-05-13 09:30:00,63.09,63.19,62.75,62.79,242300.0,41.6981,41.7642,41.4734,41.4998,242300.0
2011-05-13 10:00:00,62.79,62.81,62.51,62.67,183700.0,41.4998,41.513,41.3148,41.4205,183700.0
2011-05-13 10:30:00,62.66,62.7,62.49,62.5,87800.0,41.4139,41.4403,41.3015,41.3081,87800.0
2011-05-13 11:00:00,62.5,62.5,62.29,62.3,129700.0,41.3081,41.3081,41.1693,41.176,129700.0
2011-05-13 11:30:00,62.29,62.41,62.22,62.3,102200.0,41.1693,41.2487,41.1231,41.176,102200.0
2011-05-13 12:00:00,62.28,62.33,61.94,61.96,250200.0,41.1627,41.1958,40.938,40.9512,250200.0
2011-05-13 12:30:00,61.96,62.02,61.84,61.98,208100.0,40.9512,40.9909,40.8719,40.9645,208100.0
2011-05-13 13:00:00,61.99,62.04,61.9,61.91,255700.0,40.9711,41.0041,40.9116,40.9182,255700.0
2011-05-13 13:30:00,61.92,61.93,61.77,61.83,89100.0,40.9248,40.9314,40.8257,40.8653,89100.0
2011-05-13 14:00:00,61.83,62.02,61.82,61.93,133900.0,40.8653,40.9909,40.8587,40.9314,133900.0
2011-05-13 14:30:00,61.95,62.05,61.8,61.8,255500.0,40.9446,41.0107,40.8455,40.8455,255500.0
2011-05-13 15:00:00,61.81,61.88,61.73,61.75,272900.0,40.8521,40.8984,40.7992,40.8124,272900.0
2011-05-13 15:30:00,61.75,61.84,61.72,61.8,557500.0,40.8124,40.8719,40.7926,40.8455,557500.0
2011-05-16 09:30:00,61.47,62.33,61.47,62.05,376200.0,40.6274,41.1958,40.6274,41.0107,376200.0
2011-05-16 10:00:00,62.06,62.46,62.04,62.24,291800.0,41.0173,41.2817,41.0041,41.1363,291800.0
2011-05-16 10:30:00,62.24,62.51,62.17,62.5,175800.0,41.1363,41.3148,41.09,41.3081,175800.0
2011-05-16 11:00:00,62.5,62.56,62.42,62.5,101600.0,41.3081,41.3478,41.2553,41.3081,101600.0
2011-05-16 11:30:00,62.5,62.51,62.29,62.45,111500.0,41.3081,41.3148,41.1693,41.2751,111500.0
2011-05-16 12:00:00,62.46,62.5,62.37,62.39,50000.0,41.2817,41.3081,41.2222,41.2354,50000.0
2011-05-16 12:30:00,62.39,62.49,62.25,62.27,72500.0,41.2354,41.3015,41.1429,41.1561,72500.0
2011-05-16 13:00:00,62.27,62.34,62.16,62.24,50200.0,41.1561,41.2024,41.0834,41.1363,50200.0
2011-05-16 13:30:00,62.25,62.32,62.22,62.25,61100.0,41.1429,41.1892,41.1231,41.1429,61100.0
2011-05-16 14:00:00,62.24,62.41,62.19,62.2,106200.0,41.1363,41.2487,41.1033,41.1099,106200.0
2011-05-16 14:30:00,62.2,62.26,62.13,62.16,108200.0,41.1099,41.1495,41.0636,41.0834,108200.0
2011-05-16 15:00:00,62.16,62.25,62.0,62.03,184700.0,41.0834,41.1429,40.9777,40.9975,184700.0
2011-05-16 15:30:00,62.03,62.05,61.86,61.91,460300.0,40.9975,41.0107,40.8851,40.9182,460300.0
2011-05-17 09:30:00,61.56,62.55,61.56,62.26,486600.0,40.6869,41.3412,40.6869,41.1495,486600.0
2011-05-17 10:00:00,62.25,62.38,62.14,62.27,230000.0,41.1429,41.2288,41.0702,41.1561,230000.0
2011-05-17 10:30:00,62.28,62.31,62.16,62.22,119700.0,41.1627,41.1826,41.0834,41.1231,119700.0
2011-05-17 11:00:00,62.23,62.26,61.95,62.19,140200.0,41.1297,41.1495,40.9446,41.1033,140200.0
2011-05-17 11:30:00,62.2,62.36,61.96,62.34,182600.0,41.1099,41.2156,40.9512,41.2024,182600.0
2011-05-17 12:00:00,62.34,62.41,62.27,62.36,149600.0,41.2024,41.2487,41.1561,41.2156,149600.0
2011-05-17 12:30:00,62.36,62.45,62.25,62.3,158400.0,41.2156,41.2751,41.1429,41.176,158400.0
2011-05-17 13:00:00,62.3,62.39,62.24,62.34,96900.0,41.176,41.2354,41.1363,41.2024,96900.0
2011-05-17 13:30:00,62.35,62.56,62.33,62.5,230700.0,41.209,41.3478,41.1958,41.3081,230700.0
2011-05-17 14:00:00,62.5,62.59,62.36,62.45,113500.0,41.3081,41.3676,41.2156,41.2751,113500.0
2011-05-17 14:30:00,62.45,62.66,62.37,62.65,223700.0,41.2751,41.4139,41.2222,41.4073,223700.0
2011-05-17 15:00:00,62.66,62.74,62.56,62.73,322700.0,41.4139,41.4668,41.3478,41.4602,322700.0
2011-05-17 15:30:00,62.73,62.76,62.6,62.75,730200.0,41.4602,41.48,41.3742,41.4734,730200.0
2011-05-18 09:30:00,62.68,62.76,62.31,62.54,150600.0,41.4271,41.48,41.1826,41.3346,150600.0
2011-05-18 10:00:00,62.55,62.56,62.35,62.47,129200.0,41.3412,41.3478,41.209,41.2883,129200.0
2011-05-18 10:30:00,62.48,62.66,62.41,62.66,125600.0,41.2949,41.4139,41.2487,41.4139,125600.0
2011-05-18 11:00:00,62.67,62.67,62.4,62.47,113800.0,41.4205,41.4205,41.242,41.2883,113800.0
2011-05-18 11:30:00,62.48,62.58,62.43,62.55,75700.0,41.2949,41.361,41.2619,41.3412,75700.0
2011-05-18 12:00:00,62.56,62.65,62.54,62.62,82000.0,41.3478,41.4073,41.3346,41.3875,82000.0
2011-05-18 12:30:00,62.63,62.65,62.56,62.6,49300.0,41.3941,41.4073,41.3478,41.3742,49300.0
2011-05-18 13:00:00,62.6,62.71,62.59,62.59,91800.0,41.3742,41.4469,41.3676,41.3676,91800.0
2011-05-18 13:30:00,62.59,62.79,62.58,62.78,59400.0,41.3676,41.4998,41.361,41.4932,59400.0
2011-05-18 14:00:00,62.79,62.84,62.63,62.63,183700.0,41.4998,41.5329,41.3941,41.3941,183700.0
2011-05-18 14:30:00,62.63,62.77,62.6,62.72,144900.0,41.3941,41.4866,41.3742,41.4535,144900.0
2011-05-18 15:00:00,62.71,62.92,62.7,62.91,150900.0,41.4469,41.5857,41.4403,41.5791,150900.0
2011-05-18 15:30:00,62.89,63.04,62.88,63.03,366500.0,41.5659,41.665,41.5593,41.6584,366500.0
2011-05-19 09:30:00,63.17,63.19,62.69,63.07,245300.0,41.751,41.7642,41.4337,41.6849,245300.0
2011-05-19 10:00:00,63.05,63.05,62.58,62.58,269900.0,41.6717,41.6717,41.361,41.361,269900.0
2011-05-19 10:30:00,62.59,62.7,62.44,62.46,204900.0,41.3676,41.4403,41.2685,41.2817,204900.0
2011-05-19 11:00:00,62.47,62.86,62.47,62.76,174300.0,41.2883,41.5461,41.2883,41.48,174300.0
2011-05-19 11:30:00,62.77,62.86,62.68,62.83,116500.0,41.4866,41.5461,41.4271,41.5262,116500.0
2011-05-19 12:00:00,62.83,62.97,62.8,62.94,115500.0,41.5262,41.6188,41.5064,41.599,115500.0
2011-05-19 12:30:00,62.96,62.98,62.83,62.89,89800.0,41.6122,41.6254,41.5262,41.5659,89800.0
2011-05-19 13:00:00,62.88,63.05,62.85,63.01,91900.0,41.5593,41.6717,41.5395,41.6452,91900.0
2011-05-19 13:30:00,63.02,63.08,62.93,63.07,113200.0,41.6518,41.6915,41.5923,41.6849,113200.0
2011-05-19 14:00:00,63.06,63.15,62.96,62.98,171800.0,41.6783,41.7377,41.6122,41.6254,171800.0
2011-05-19 14:30:00,62.98,63.06,62.88,63.02,166000.0,41.6254,41.6783,41.5593,41.6518,166000.0
2011-05-19 15:00:00,63.02,63.12,63.0,63.08,220800.0,41.6518,41.7179,41.6386,41.6915,220800.0
2011-05-19 15:30:00,63.07,63.1,62.94,62.98,879600.0,41.6849,41.7047,41.599,41.6254,879600.0
2011-05-20 09:30:00,62.63,63.15,62.62,62.96,254900.0,41.3941,41.7377,41.3875,41.6122,254900.0
2011-05-20 10:00:00,62.93,62.94,62.53,62.61,168100.0,41.5923,41.599,41.328,41.3808,168100.0
2011-05-20 10:30:00,62.61,62.62,62.36,62.41,197400.0,41.3808,41.3875,41.2156,41.2487,197400.0
2011-05-20 11:00:00,62.41,62.5,62.29,62.34,176400.0,41.2487,41.3081,41.1693,41.2024,176400.0
2011-05-20 11:30:00,62.35,62.44,62.14,62.15,113900.0,41.209,41.2685,41.0702,41.0768,113900.0
2011-05-20 12:00:00,62.15,62.22,62.08,62.2,157400.0,41.0768,41.1231,41.0306,41.1099,157400.0
2011-05-20 12:30:00,62.21,62.24,62.08,62.11,153200.0,41.1165,41.1363,41.0306,41.0504,153200.0
2011-05-20 13:00:00,62.11,62.17,62.07,62.11,98500.0,41.0504,41.09,41.0239,41.0504,98500.0
2011-05-20 13:30:00,62.13,62.29,62.05,62.06,97000.0,41.0636,41.1693,41.0107,41.0173,97000.0
2011-05-20 14:00:00,62.07,62.11,61.88,61.9,174100.0,41.0239,41.0504,40.8984,40.9116,174100.0
2011-05-20 14:30:00,61.9,61.92,61.58,61.68,214800.0,40.9116,40.9248,40.7001,40.7662,214800.0
2011-05-20 15:00:00,61.68,61.77,61.62,61.76,265700.0,40.7662,40.8257,40.7265,40.8191,265700.0
2011-05-20 15:30:00,61.77,61.87,61.62,61.66,712500.0,40.8257,40.8918,40.7265,40.753,712500.0
2011-05-23 09:30:00,61.0,61.55,60.97,61.47,242600.0,40.3167,40.6803,40.2969,40.6274,242600.0
2011-05-23 10:00:00,61.46,61.48,61.22,61.36,168800.0,40.6208,40.634,40.4622,40.5547,168800.0
2011-05-23 10:30:00,61.36,61.52,61.31,61.44,168600.0,40.5547,40.6604,40.5216,40.6076,168600.0
2011-05-23 11:00:00,61.43,61.47,61.36,61.38,148300.0,40.6009,40.6274,40.5547,40.5679,148300.0
2011-05-23 11:30:00,61.37,61.38,61.12,61.15,98800.0,40.5613,40.5679,40.3961,40.4159,98800.0
2011-05-23 12:00:00,61.14,61.2,61.07,61.19,129700.0,40.4093,40.4489,40.363,40.4423,129700.0
2011-05-23 12:30:00,61.19,61.25,61.11,61.16,70900.0,40.4423,40.482,40.3894,40.4225,70900.0
2011-05-23 13:00:00,61.16,61.23,61.08,61.11,78300.0,40.4225,40.4688,40.3696,40.3894,78300.0
2011-05-23 13:30:00,61.12,61.2,61.06,61.14,101000.0,40.3961,40.4489,40.3564,40.4093,101000.0
2011-05-23 14:00:00,61.14,61.16,61.06,61.11,167300.0,40.4093,40.4225,40.3564,40.3894,167300.0
2011-05-23 14:30:00,61.1,61.33,61.1,61.26,206700.0,40.3828,40.5349,40.3828,40.4886,206700.0
2011-05-23 15:00:00,61.27,61.36,61.22,61.29,207700.0,40.4952,40.5547,40.4622,40.5084,207700.0
2011-05-23 15:30:00,61.3,61.31,61.06,61.1,412700.0,40.515,40.5216,40.3564,40.3828,412700.0
2011-05-24 09:30:00,61.26,61.48,61.13,61.27,312700.0,40.4886,40.634,40.4027,40.4952,312700.0
2011-05-24 10:00:00,61.27,61.32,60.98,61.0,166200.0,40.4952,40.5282,40.3035,40.3167,166200.0
2011-05-24 10:30:00,61.0,61.1,60.83,60.84,147800.0,40.3167,40.3828,40.2044,40.211,147800.0
2011-05-24 11:00:00,60.85,60.92,60.55,60.56,179600.0,40.2176,40.2639,40.0193,40.0259,179600.0
2011-05-24 11:30:00,60.56,60.66,60.43,60.47,184900.0,40.0259,40.092,39.94,39.9665,184900.0
2011-05-24 12:00:00,60.47,60.5,60.35,60.44,140300.0,39.9665,39.9863,39.8871,39.9466,140300.0
2011-05-24 12:30:00,60.44,60.57,60.41,60.48,110300.0,39.9466,40.0325,39.9268,39.9731,110300.0
2011-05-24 13:00:00,60.48,60.57,60.34,60.36,85700.0,39.9731,40.0325,39.8805,39.8938,85700.0
2011-05-24 13:30:00,60.37,60.46,60.34,60.43,76100.0,39.9004,39.9598,39.8805,39.94,76100.0
2011-05-24 14:00:00,60.43,60.52,60.37,60.48,146400.0,39.94,39.9995,39.9004,39.9731,146400.0
2011-05-24 14:30:00,60.48,60.49,60.34,60.38,162100.0,39.9731,39.9797,39.8805,39.907,162100.0
2011-05-24 15:00:00,60.39,60.8,60.38,60.8,235200.0,39.9136,40.1846,39.907,40.1846,235200.0
2011-05-24 15:30:00,60.8,60.85,60.64,60.67,353800.0,40.1846,40.2176,40.0788,40.0986,353800.0
2011-05-25 09:30:00,60.52,61.05,60.44,60.6,286000.0,39.9995,40.3498,39.9466,40.0524,286000.0
2011-05-25 10:00:00,60.6,60.64,60.41,60.59,256300.0,40.0524,40.0788,39.9268,40.0458,256300.0
2011-05-25 10:30:00,60.59,61.0,60.56,60.92,230200.0,40.0458,40.3167,40.0259,40.2639,230200.0
2011-05-25 11:00:00,60.91,61.2,60.9,61.08,212800.0,40.2573,40.4489,40.2507,40.3696,212800.0
2011-05-25 11:30:00,61.08,61.29,61.03,61.04,132200.0,40.3696,40.5084,40.3366,40.3432,132200.0
2011-05-25 12:00:00,61.05,61.11,60.97,60.99,85100.0,40.3498,40.3894,40.2969,40.3101,85100.0
2011-05-25 12:30:00,60.98,61.01,60.84,61.01,91200.0,40.3035,40.3234,40.211,40.3234,91200.0
2011-05-25 13:00:00,61.0,61.01,60.79,60.83,129700.0,40.3167,40.3234,40.178,40.2044,129700.0
2011-05-25 13:30:00,60.82,60.89,60.74,60.74,183900.0,40.1978,40.244,40.1449,40.1449,183900.0
2011-05-25 14:00:00,60.75,61.07,60.71,61.04,231600.0,40.1515,40.363,40.1251,40.3432,231600.0
2011-05-25 14:30:00,61.04,61.14,61.0,61.08,136900.0,40.3432,40.4093,40.3167,40.3696,136900.0
2011-05-25 15:00:00,61.07,61.34,61.05,61.3,216900.0,40.363,40.5415,40.3498,40.515,216900.0
2011-05-25 15:30:00,61.28,61.28,61.1,61.12,371100.0,40.5018,40.5018,40.3828,40.3961,371100.0
2011-05-26 09:30:00,60.92,61.6,60.7,61.37,436700.0,40.2639,40.7133,40.1185,40.5613,436700.0
2011-05-26 10:00:00,61.38,61.57,61.23,61.5,242700.0,40.5679,40.6935,40.4688,40.6472,242700.0
2011-05-26 10:30:00,61.5,61.82,61.4,61.46,263600.0,40.6472,40.8587,40.5811,40.6208,263600.0
2011-05-26 11:00:00,61.44,61.49,61.33,61.46,167300.0,40.6076,40.6406,40.5349,40.6208,167300.0
2011-05-26 11:30:00,61.47,61.48,61.28,61.31,87400.0,40.6274,40.634,40.5018,40.5216,87400.0
2011-05-26 12:00:00,61.32,61.36,61.19,61.24,98400.0,40.5282,40.5547,40.4423,40.4754,98400.0
2011-05-26 12:30:00,61.24,61.42,61.18,61.39,63300.0,40.4754,40.5943,40.4357,40.5745,63300.0
2011-05-26 13:00:00,61.38,61.57,61.38,61.5,73200.0,40.5679,40.6935,40.5679,40.6472,73200.0
2011-05-26 13:30:00,61.49,61.52,61.38,61.4,67700.0,40.6406,40.6604,40.5679,40.5811,67700.0
2011-05-26 14:00:00,61.39,61.72,61.37,61.71,119400.0,40.5745,40.7926,40.5613,40.786,119400.0
2011-05-26 14:30:00,61.71,61.89,61.67,61.73,128300.0,40.786,40.905,40.7596,40.7992,128300.0
2011-05-26 15:00:00,61.74,61.8,61.53,61.67,170800.0,40.8058,40.8455,40.667,40.7596,170800.0
2011-05-26 15:30:00,61.68,61.77,61.61,61.73,514200.0,40.7662,40.8257,40.7199,40.7992,514200.0
2011-05-27 09:30:00,62.12,62.53,61.88,62.45,228800.0,41.057,41.328,40.8984,41.2751,228800.0
2011-05-27 10:00:00,62.46,62.46,62.2,62.35,154000.0,41.2817,41.2817,41.1099,41.209,154000.0
2011-05-27 10:30:00,62.35,62.56,62.3,62.55,164400.0,41.209,41.3478,41.176,41.3412,164400.0
2011-05-27 11:00:00,62.55,62.7,62.35,62.43,170500.0,41.3412,41.4403,41.209,41.2619,170500.0
2011-05-27 11:30:00,62.44,62.58,62.36,62.56,70300.0,41.2685,41.361,41.2156,41.3478,70300.0
2011-05-27 12:00:00,62.55,62.57,62.41,62.56,75200.0,41.3412,41.3544,41.2487,41.3478,75200.0
2011-05-27 12:30:00,62.56,62.6,62.54,62.55,75900.0,41.3478,41.3742,41.3346,41.3412,75900.0
2011-05-27 13:00:00,62.55,62.6,62.5,62.56,73700.0,41.3412,41.3742,41.3081,41.3478,73700.0
2011-05-27 13:30:00,62.57,62.64,62.54,62.63,87400.0,41.3544,41.4007,41.3346,41.3941,87400.0
2011-05-27 14:00:00,62.63,62.69,62.62,62.67,122800.0,41.3941,41.4337,41.3875,41.4205,122800.0
2011-05-27 14:30:00,62.67,62.69,62.5,62.56,147800.0,41.4205,41.4337,41.3081,41.3478,147800.0
2011-05-27 15:00:00,62.55,62.56,62.48,62.53,169100.0,41.3412,41.3478,41.2949,41.328,169100.0
2011-05-27 15:30:00,62.53,62.64,62.5,62.55,290200.0,41.328,41.4007,41.3081,41.3412,290200.0
2011-05-31 09:30:00,63.0,63.22,62.54,62.56,222500.0,41.6386,41.784,41.3346,41.3478,222500.0
2011-05-31 10:00:00,62.56,62.64,62.22,62.31,256400.0,41.3478,41.4007,41.1231,41.1826,256400.0
2011-05-31 10:30:00,62.33,62.35,62.09,62.15,267900.0,41.1958,41.209,41.0372,41.0768,267900.0
2011-05-31 11:00:00,62.15,62.36,62.07,62.33,276200.0,41.0768,41.2156,41.0239,41.1958,276200.0
2011-05-31 11:30:00,62.33,62.4,62.25,62.28,149900.0,41.1958,41.242,41.1429,41.1627,149900.0
2011-05-31 12:00:00,62.28,62.3,62.14,62.25,136400.0,41.1627,41.176,41.0702,41.1429,136400.0
2011-05-31 12:30:00,62.23,62.24,62.02,62.2,183900.0,41.1297,41.1363,40.9909,41.1099,183900.0
2011-05-31 13:00:00,62.19,62.27,62.13,62.16,75900.0,41.1033,41.1561,41.0636,41.0834,75900.0
2011-05-31 13:30:00,62.16,62.38,62.16,62.35,111700.0,41.0834,41.2288,41.0834,41.209,111700.0
2011-05-31 14:00:00,62.35,62.43,62.26,62.27,198200.0,41.209,41.2619,41.1495,41.1561,198200.0
2011-05-31 14:30:00,62.27,62.35,62.21,62.28,174000.0,41.1561,41.209,41.1165,41.1627,174000.0
2011-05-31 15:00:00,62.27,62.37,62.2,62.31,146500.0,41.1561,41.2222,41.1099,41.1826,146500.0
2011-05-31 15:30:00,62.31,62.47,62.22,62.45,822700.0,41.1826,41.2883,41.1231,41.2751,822700.0
2011-06-01 09:30:00,62.24,62.32,61.59,61.66,403000.0,41.1363,41.1892,40.7067,40.753,403000.0
2011-06-01 10:00:00,61.64,61.65,60.89,61.2,458700.0,40.7397,40.7464,40.244,40.4489,458700.0
2011-06-01 10:30:00,61.2,61.43,61.11,61.4,506000.0,40.4489,40.6009,40.3894,40.5811,506000.0
2011-06-01 11:00:00,61.4,61.42,61.24,61.32,244700.0,40.5811,40.5943,40.4754,40.5282,244700.0
2011-06-01 11:30:00,61.33,61.39,61.2,61.2,153300.0,40.5349,40.5745,40.4489,40.4489,153300.0
2011-06-01 12:00:00,61.21,61.32,60.89,60.99,256400.0,40.4555,40.5282,40.244,40.3101,256400.0
2011-06-01 12:30:00,61.0,61.16,60.9,60.91,118800.0,40.3167,40.4225,40.2507,40.2573,118800.0
2011-06-01 13:00:00,60.92,60.99,60.67,60.75,237400.0,40.2639,40.3101,40.0986,40.1515,237400.0
2011-06-01 13:30:00,60.75,60.84,60.66,60.79,115400.0,40.1515,40.211,40.092,40.178,115400.0
2011-06-01 14:00:00,60.78,60.84,60.61,60.61,252200.0,40.1713,40.211,40.059,40.059,252200.0
2011-06-01 14:30:00,60.61,60.65,60.45,60.55,257400.0,40.059,40.0854,39.9532,40.0193,257400.0
2011-06-01 15:00:00,60.54,60.57,60.28,60.38,429900.0,40.0127,40.0325,39.8409,39.907,429900.0
2011-06-01 15:30:00,60.39,60.44,59.85,59.95,1194900.0,39.9136,39.9466,39.5567,39.6228,1194900.0
2011-06-02 09:30:00,60.08,60.41,59.57,59.73,596400.0,39.7087,39.9268,39.3716,39.4774,596400.0
2011-06-02 10:00:00,59.73,60.1,59.56,60.09,358000.0,39.4774,39.7219,39.365,39.7153,358000.0
2011-06-02 10:30:00,60.08,60.34,60.03,60.14,213800.0,39.7087,39.8805,39.6756,39.7483,213800.0
2011-06-02 11:00:00,60.13,60.3,59.92,60.0,163000.0,39.7417,39.8541,39.6029,39.6558,163000.0
2011-06-02 11:30:00,60.0,60.07,59.87,59.92,298300.0,39.6558,39.7021,39.5699,39.6029,298300.0
2011-06-02 12:00:00,59.92,60.02,59.72,60.02,118500.0,39.6029,39.669,39.4708,39.669,118500.0
2011-06-02 12:30:00,60.04,60.36,59.92,60.31,132700.0,39.6823,39.8938,39.6029,39.8607,132700.0
2011-06-02 13:00:00,60.31,60.48,60.27,60.4,102800.0,39.8607,39.9731,39.8343,39.9202,102800.0
2011-06-02 13:30:00,60.39,60.39,60.04,60.24,120600.0,39.9136,39.9136,39.6823,39.8144,120600.0
2011-06-02 14:00:00,60.24,60.61,60.14,60.24,212300.0,39.8144,40.059,39.7483,39.8144,212300.0
2011-06-02 14:30:00,60.24,60.52,60.24,60.51,115100.0,39.8144,39.9995,39.8144,39.9929,115100.0
2011-06-02 15:00:00,60.5,60.56,60.21,60.33,148900.0,39.9863,40.0259,39.7946,39.8739,148900.0
2011-06-02 15:30:00,60.34,60.37,60.15,60.2,399700.0,39.8805,39.9004,39.755,39.788,399700.0
2011-06-03 09:30:00,59.5,59.91,59.35,59.53,378200.0,39.3254,39.5963,39.2262,39.3452,378200.0
2011-06-03 10:00:00,59.53,60.03,59.51,59.73,349300.0,39.3452,39.6756,39.332,39.4774,349300.0
2011-06-03 10:30:00,59.73,60.12,59.7,59.93,235000.0,39.4774,39.7351,39.4575,39.6096,235000.0
2011-06-03 11:00:00,59.93,60.0,59.76,59.94,164400.0,39.6096,39.6558,39.4972,39.6162,164400.0
2011-06-03 11:30:00,59.93,60.0,59.73,59.89,193400.0,39.6096,39.6558,39.4774,39.5831,193400.0
2011-06-03 12:00:00,59.9,59.95,59.79,59.92,78900.0,39.5897,39.6228,39.517,39.6029,78900.0
2011-06-03 12:30:00,59.93,60.25,59.9,60.06,157200.0,39.6096,39.821,39.5897,39.6955,157200.0
2011-06-03 13:00:00,60.06,60.08,59.83,59.86,85600.0,39.6955,39.7087,39.5435,39.5633,85600.0
2011-06-03 13:30:00,59.87,59.98,59.74,59.75,93800.0,39.5699,39.6426,39.484,39.4906,93800.0
2011-06-03 14:00:00,59.75,59.78,59.65,59.71,124000.0,39.4906,39.5104,39.4245,39.4641,124000.0
2011-06-03 14:30:00,59.7,59.79,59.6,59.6,139800.0,39.4575,39.517,39.3914,39.3914,139800.0
2011-06-03 15:00:00,59.61,59.61,59.44,59.45,237900.0,39.3981,39.3981,39.2857,39.2923,237900.0
2011-06-03 15:30:00,59.45,59.49,59.27,59.33,663300.0,39.2923,39.3187,39.1733,39.213,663300.0
2011-06-06 09:30:00,59.27,59.51,58.65,58.75,646900.0,39.1733,39.332,38.7636,38.8297,646900.0
2011-06-06 10:00:00,58.75,58.85,58.23,58.7,468100.0,38.8297,38.8957,38.486,38.7966,468100.0
2011-06-06 10:30:00,58.69,58.86,58.63,58.78,231500.0,38.79,38.9024,38.7503,38.8495,231500.0
2011-06-06 11:00:00,58.79,59.36,58.78,59.34,318700.0,38.8561,39.2328,38.8495,39.2196,318700.0
2011-06-06 11:30:00,59.34,59.83,59.27,59.78,395100.0,39.2196,39.5435,39.1733,39.5104,395100.0
2011-06-06 12:00:00,59.77,59.88,59.71,59.79,162200.0,39.5038,39.5765,39.4641,39.517,162200.0
2011-06-06 12:30:00,59.78,59.79,59.54,59.68,147200.0,39.5104,39.517,39.3518,39.4443,147200.0
2011-06-06 13:00:00,59.68,59.68,59.5,59.53,115100.0,39.4443,39.4443,39.3254,39.3452,115100.0
2011-06-06 13:30:00,59.53,59.55,59.3,59.45,142500.0,39.3452,39.3584,39.1932,39.2923,142500.0
2011-06-06 14:00:00,59.45,59.55,59.38,59.41,129200.0,39.2923,39.3584,39.246,39.2659,129200.0
2011-06-06 14:30:00,59.41,59.47,59.26,59.37,152000.0,39.2659,39.3055,39.1667,39.2394,152000.0
2011-06-06 15:00:00,59.36,59.37,59.03,59.23,460000.0,39.2328,39.2394,39.0147,39.1469,460000.0
2011-06-06 15:30:00,59.22,59.3,59.08,59.17,610300.0,39.1403,39.1932,39.0478,39.1072,610300.0
2011-06-07 09:30:00,59.5,60.03,59.39,60.02,455500.0,39.3254,39.6756,39.2526,39.669,455500.0
2011-06-07 10:00:00,60.02,60.24,59.74,59.8,274900.0,39.669,39.8144,39.484,39.5236,274900.0
2011-06-07 10:30:00,59.8,60.09,59.73,60.01,247700.0,39.5236,39.7153,39.4774,39.6624,247700.0
2011-06-07 11:00:00,60.0,60.07,59.89,59.99,157400.0,39.6558,39.7021,39.5831,39.6492,157400.0
2011-06-07 11:30:00,60.0,60.0,59.74,59.89,134100.0,39.6558,39.6558,39.484,39.5831,134100.0
2011-06-07 12:00:00,59.89,60.01,59.69,60.01,108900.0,39.5831,39.6624,39.4509,39.6624,108900.0
2011-06-07 12:30:00,60.01,60.13,59.94,60.11,135800.0,39.6624,39.7417,39.6162,39.7285,135800.0
2011-06-07 13:00:00,60.12,60.16,60.01,60.06,190000.0,39.7351,39.7616,39.6624,39.6955,190000.0
2011-06-07 13:30:00,60.06,60.19,60.0,60.07,208800.0,39.6955,39.7814,39.6558,39.7021,208800.0
2011-06-07 14:00:00,60.06,60.24,60.05,60.22,171000.0,39.6955,39.8144,39.6889,39.8012,171000.0
2011-06-07 14:30:00,60.22,60.23,60.02,60.11,188700.0,39.8012,39.8078,39.669,39.7285,188700.0
2011-06-07 15:00:00,60.1,60.16,59.93,59.94,290300.0,39.7219,39.7616,39.6096,39.6162,290300.0
2011-06-07 15:30:00,59.94,59.94,59.56,59.59,725000.0,39.6162,39.6162,39.365,39.3848,725000.0
2011-06-08 09:30:00,59.35,59.82,59.2,59.43,387500.0,39.2262,39.5368,39.1271,39.2791,387500.0
2011-06-08 10:00:00,59.41,60.0,59.4,59.9,395000.0,39.2659,39.6558,39.2593,39.5897,395000.0
2011-06-08 10:30:00,59.9,60.17,59.75,59.97,279200.0,39.5897,39.7682,39.4906,39.636,279200.0
2011-06-08 11:00:00,59.97,60.01,59.83,59.89,222900.0,39.636,39.6624,39.5435,39.5831,222900.0
2011-06-08 11:30:00,59.9,60.05,59.83,60.05,138800.0,39.5897,39.6889,39.5435,39.6889,138800.0
2011-06-08 12:00:00,60.06,60.06,59.75,59.87,168000.0,39.6955,39.6955,39.4906,39.5699,168000.0
2011-06-08 12:30:00,59.88,59.97,59.81,59.95,133200.0,39.5765,39.636,39.5302,39.6228,133200.0
2011-06-08 13:00:00,59.97,59.97,59.81,59.87,125300.0,39.636,39.636,39.5302,39.5699,125300.0
2011-06-08 13:30:00,59.87,59.87,59.63,59.79,241300.0,39.5699,39.5699,39.4113,39.517,241300.0
2011-06-08 14:00:00,59.8,59.94,59.46,59.46,248100.0,39.5236,39.6162,39.2989,39.2989,248100.0
2011-06-08 14:30:00,59.46,59.77,59.4,59.55,268900.0,39.2989,39.5038,39.2593,39.3584,268900.0
2011-06-08 15:00:00,59.55,59.63,59.2,59.23,294500.0,39.3584,39.4113,39.1271,39.1469,294500.0
2011-06-08 15:30:00,59.24,59.37,59.16,59.21,832200.0,39.1535,39.2394,39.1006,39.1337,832200.0
2011-06-09 09:30:00,59.4,59.49,58.79,59.26,347500.0,39.2593,39.3187,38.8561,39.1667,347500.0
2011-06-09 10:00:00,59.26,59.52,59.12,59.24,191100.0,39.1667,39.3386,39.0742,39.1535,191100.0
2011-06-09 10:30:00,59.25,59.44,59.16,59.3,264200.0,39.1601,39.2857,39.1006,39.1932,264200.0
2011-06-09 11:00:00,59.3,59.35,59.12,59.2,188800.0,39.1932,39.2262,39.0742,39.1271,188800.0
2011-06-09 11:30:00,59.19,59.44,59.12,59.37,130200.0,39.1205,39.2857,39.0742,39.2394,130200.0
2011-06-09 12:00:00,59.37,59.39,59.1,59.18,216300.0,39.2394,39.2526,39.061,39.1139,216300.0
2011-06-09 12:30:00,59.19,59.33,59.18,59.27,166300.0,39.1205,39.213,39.1139,39.1733,166300.0
2011-06-09 13:00:00,59.28,59.42,59.28,59.42,156400.0,39.1799,39.2725,39.1799,39.2725,156400.0
2011-06-09 13:30:00,59.41,59.53,59.35,59.49,165300.0,39.2659,39.3452,39.2262,39.3187,165300.0
2011-06-09 14:00:00,59.48,59.55,59.38,59.5,181200.0,39.3121,39.3584,39.246,39.3254,181200.0
2011-06-09 14:30:00,59.5,59.53,59.36,59.53,125300.0,39.3254,39.3452,39.2328,39.3452,125300.0
2011-06-09 15:00:00,59.53,59.54,59.21,59.29,183700.0,39.3452,39.3518,39.1337,39.1866,183700.0
2011-06-09 15:30:00,59.29,59.32,59.08,59.15,662900.0,39.1866,39.2064,39.0478,39.094,662900.0
2011-06-10 09:30:00,58.79,58.91,58.42,58.83,517100.0,38.8561,38.9354,38.6115,38.8825,517100.0
2011-06-10 10:00:00,58.82,58.9,58.59,58.69,243600.0,38.8759,38.9288,38.7239,38.79,243600.0
2011-06-10 10:30:00,58.68,58.7,58.28,58.38,371200.0,38.7834,38.7966,38.519,38.5851,371200.0
2011-06-10 11:00:00,58.38,58.53,58.14,58.51,349600.0,38.5851,38.6842,38.4265,38.671,349600.0
2011-06-10 11:30:00,58.5,58.63,58.38,58.52,180600.0,38.6644,38.7503,38.5851,38.6776,180600.0
2011-06-10 12:00:00,58.51,58.6,58.34,58.5,156600.0,38.671,38.7305,38.5587,38.6644,156600.0
2011-06-10 12:30:00,58.5,58.65,58.5,58.57,92100.0,38.6644,38.7636,38.6644,38.7107,92100.0
2011-06-10 13:00:00,58.57,58.59,58.28,58.46,164500.0,38.7107,38.7239,38.519,38.638,164500.0
2011-06-10 13:30:00,58.45,58.47,58.22,58.3,179500.0,38.6314,38.6446,38.4794,38.5322,179500.0
2011-06-10 14:00:00,58.3,59.33,58.3,59.11,686500.0,38.5322,39.213,38.5322,39.0676,686500.0
2011-06-10 14:30:00,59.09,59.45,58.88,59.45,435100.0,39.0544,39.2923,38.9156,39.2923,435100.0
2011-06-10 15:00:00,59.44,59.63,59.27,59.42,450200.0,39.2857,39.4113,39.1733,39.2725,450200.0
2011-06-10 15:30:00,59.43,59.49,59.06,59.08,825500.0,39.2791,39.3187,39.0345,39.0478,825500.0
2011-06-13 09:30:00,59.33,59.34,58.83,58.86,340900.0,39.213,39.2196,38.8825,38.9024,340900.0
2011-06-13 10:00:00,58.86,58.9,58.58,58.85,233900.0,38.9024,38.9288,38.7173,38.8957,233900.0
2011-06-13 10:30:00,58.87,59.39,58.78,59.05,196900.0,38.909,39.2526,38.8495,39.0279,196900.0
2011-06-13 11:00:00,59.05,59.31,58.97,59.22,157100.0,39.0279,39.1998,38.9751,39.1403,157100.0
2011-06-13 11:30:00,59.22,59.25,58.99,59.03,156700.0,39.1403,39.1601,38.9883,39.0147,156700.0
2011-06-13 12:00:00,59.04,59.15,58.92,58.97,88400.0,39.0213,39.094,38.942,38.9751,88400.0
2011-06-13 12:30:00,58.99,59.14,58.83,58.9,59900.0,38.9883,39.0874,38.8825,38.9288,59900.0
2011-06-13 13:00:00,58.91,59.04,58.75,59.04,107900.0,38.9354,39.0213,38.8297,39.0213,107900.0
2011-06-13 13:30:00,59.02,59.31,58.94,59.3,236100.0,39.0081,39.1998,38.9552,39.1932,236100.0
2011-06-13 14:00:00,59.3,59.44,59.22,59.35,183300.0,39.1932,39.2857,39.1403,39.2262,183300.0
2011-06-13 14:30:00,59.34,59.5,59.2,59.28,158000.0,39.2196,39.3254,39.1271,39.1799,158000.0
2011-06-13 15:00:00,59.27,59.45,59.2,59.4,193500.0,39.1733,39.2923,39.1271,39.2593,193500.0
2011-06-13 15:30:00,59.41,59.41,59.23,59.25,416200.0,39.2659,39.2659,39.1469,39.1601,416200.0
2011-06-14 09:30:00,59.8,60.24,59.68,60.09,371500.0,39.5236,39.8144,39.4443,39.7153,371500.0
2011-06-14 10:00:00,60.09,60.1,59.62,59.96,272000.0,39.7153,39.7219,39.4047,39.6294,272000.0
2011-06-14 10:30:00,59.96,60.14,59.87,60.04,259000.0,39.6294,39.7483,39.5699,39.6823,259000.0
2011-06-14 11:00:00,60.03,60.04,59.81,59.84,131000.0,39.6756,39.6823,39.5302,39.5501,131000.0
2011-06-14 11:30:00,59.85,60.15,59.83,60.1,208200.0,39.5567,39.755,39.5435,39.7219,208200.0
2011-06-14 12:00:00,60.11,60.12,59.85,60.0,115600.0,39.7285,39.7351,39.5567,39.6558,115600.0
2011-06-14 12:30:00,60.0,60.08,59.92,59.97,107000.0,39.6558,39.7087,39.6029,39.636,107000.0
2011-06-14 13:00:00,59.97,59.99,59.84,59.89,110900.0,39.636,39.6492,39.5501,39.5831,110900.0
2011-06-14 13:30:00,59.89,59.93,59.54,59.73,199800.0,39.5831,39.6096,39.3518,39.4774,199800.0
2011-06-14 14:00:00,59.72,59.96,59.63,59.93,254600.0,39.4708,39.6294,39.4113,39.6096,254600.0
2011-06-14 14:30:00,59.93,60.07,59.81,60.07,175500.0,39.6096,39.7021,39.5302,39.7021,175500.0
2011-06-14 15:00:00,60.08,60.15,59.77,59.9,246800.0,39.7087,39.755,39.5038,39.5897,246800.0
2011-06-14 15:30:00,59.9,59.92,59.72,59.89,497700.0,39.5897,39.6029,39.4708,39.5831,497700.0
2011-06-15 09:30:00,59.26,59.48,58.97,59.25,260500.0,39.1667,39.3121,38.9751,39.1601,260500.0
2011-06-15 10:00:00,59.25,59.33,59.08,59.13,165900.0,39.1601,39.213,39.0478,39.0808,165900.0
2011-06-15 10:30:00,59.13,59.35,59.07,59.28,142500.0,39.0808,39.2262,39.0412,39.1799,142500.0
2011-06-15 11:00:00,59.29,59.39,59.03,59.12,167800.0,39.1866,39.2526,39.0147,39.0742,167800.0
2011-06-15 11:30:00,59.11,59.15,58.43,58.69,358100.0,39.0676,39.094,38.6182,38.79,358100.0
2011-06-15 12:00:00,58.7,58.74,58.18,58.49,285900.0,38.7966,38.823,38.4529,38.6578,285900.0
2011-06-15 12:30:00,58.5,58.61,58.44,58.5,123900.0,38.6644,38.7371,38.6248,38.6644,123900.0
2011-06-15 13:00:00,58.5,58.58,58.34,58.47,149900.0,38.6644,38.7173,38.5587,38.6446,149900.0
2011-06-15 13:30:00,58.47,58.47,58.14,58.33,349500.0,38.6446,38.6446,38.4265,38.5521,349500.0
2011-06-15 14:00:00,58.33,58.67,58.29,58.29,232100.0,38.5521,38.7768,38.5256,38.5256,232100.0
2011-06-15 14:30:00,58.29,58.57,58.26,58.42,274400.0,38.5256,38.7107,38.5058,38.6115,274400.0
2011-06-15 15:00:00,58.42,58.49,58.21,58.43,463100.0,38.6115,38.6578,38.4728,38.6182,463100.0
2011-06-15 15:30:00,58.44,58.66,58.35,58.47,784600.0,38.6248,38.7702,38.5653,38.6446,784600.0
2011-06-16 09:30:00,59.07,59.25,58.42,59.15,437300.0,39.0412,39.1601,38.6115,39.094,437300.0
2011-06-16 10:00:00,59.14,59.6,58.77,59.56,468500.0,39.0874,39.3914,38.8429,39.365,468500.0
2011-06-16 10:30:00,59.56,59.96,59.48,59.67,277900.0,39.365,39.6294,39.3121,39.4377,277900.0
2011-06-16 11:00:00,59.67,59.83,59.3,59.72,299000.0,39.4377,39.5435,39.1932,39.4708,299000.0
2011-06-16 11:30:00,59.71,59.75,59.54,59.64,138000.0,39.4641,39.4906,39.3518,39.4179,138000.0
2011-06-16 12:00:00,59.65,59.75,59.52,59.72,102700.0,39.4245,39.4906,39.3386,39.4708,102700.0
2011-06-16 12:30:00,59.69,59.72,59.47,59.47,59100.0,39.4509,39.4708,39.3055,39.3055,59100.0
2011-06-16 13:00:00,59.46,59.6,59.37,59.41,111600.0,39.2989,39.3914,39.2394,39.2659,111600.0
2011-06-16 13:30:00,59.42,59.45,59.06,59.07,211700.0,39.2725,39.2923,39.0345,39.0412,211700.0
2011-06-16 14:00:00,59.08,59.25,59.03,59.19,157300.0,39.0478,39.1601,39.0147,39.1205,157300.0
2011-06-16 14:30:00,59.17,59.36,58.99,59.35,230200.0,39.1072,39.2328,38.9883,39.2262,230200.0
2011-06-16 15:00:00,59.34,59.4,59.24,59.3,397600.0,39.2196,39.2593,39.1535,39.1932,397600.0
2011-06-16 15:30:00,59.29,59.49,59.22,59.46,794600.0,39.1866,39.3187,39.1403,39.2989,794600.0
2011-06-17 09:30:00,58.84,59.18,58.0,58.16,2041500.0,38.8891,39.1139,38.334,38.4397,2041500.0
2011-06-17 10:00:00,58.17,58.36,57.72,58.1,1349400.0,38.4463,38.5719,38.1489,38.4,1349400.0
2011-06-17 10:30:00,58.11,58.44,57.95,57.97,604400.0,38.4067,38.6248,38.3009,38.3141,604400.0
2011-06-17 11:00:00,57.98,58.17,57.77,58.12,435000.0,38.3207,38.4463,38.1819,38.4133,435000.0
2011-06-17 11:30:00,58.13,58.21,57.99,58.06,510500.0,38.4199,38.4728,38.3273,38.3736,510500.0
2011-06-17 12:00:00,58.07,58.08,57.78,57.83,368300.0,38.3802,38.3868,38.1886,38.2216,368300.0
2011-06-17 12:30:00,57.83,57.93,57.69,57.79,323400.0,38.2216,38.2877,38.1291,38.1952,323400.0
2011-06-17 13:00:00,57.79,57.98,57.67,57.98,306300.0,38.1952,38.3207,38.1158,38.3207,306300.0
2011-06-17 13:30:00,57.98,58.04,57.89,57.98,275800.0,38.3207,38.3604,38.2613,38.3207,275800.0
2011-06-17 14:00:00,57.98,58.08,57.96,58.04,703000.0,38.3207,38.3868,38.3075,38.3604,703000.0
2011-06-17 14:30:00,58.03,58.07,57.75,57.87,504400.0,38.3538,38.3802,38.1687,38.248,504400.0
2011-06-17 15:00:00,57.87,57.91,57.56,57.76,725000.0,38.248,38.2745,38.0431,38.1753,725000.0
2011-06-17 15:30:00,57.76,57.85,57.75,57.8,1270700.0,38.1753,38.2348,38.1687,38.2018,1270700.0
2011-06-20 09:30:00,57.2,57.69,56.05,56.22,2256100.0,37.8052,38.1291,37.0451,37.1575,2256100.0
2011-06-20 10:00:00,56.22,57.06,56.2,57.0,1192200.0,37.1575,37.7127,37.1443,37.673,1192200.0
2011-06-20 10:30:00,57.0,57.3,56.11,56.43,1526700.0,37.673,37.8713,37.0848,37.2963,1526700.0
2011-06-20 11:00:00,56.44,56.73,56.33,56.67,728700.0,37.3029,37.4946,37.2302,37.4549,728700.0
2011-06-20 11:30:00,56.66,57.1,56.66,56.73,775500.0,37.4483,37.7391,37.4483,37.4946,775500.0
2011-06-20 12:00:00,56.74,56.83,56.31,56.66,533100.0,37.5012,37.5607,37.217,37.4483,533100.0
2011-06-20 12:30:00,56.66,56.79,56.5,56.52,467800.0,37.4483,37.5342,37.3426,37.3558,467800.0
2011-06-20 13:00:00,56.53,56.9,56.53,56.78,430900.0,37.3624,37.6069,37.3624,37.5276,430900.0
2011-06-20 13:30:00,56.78,56.8,56.47,56.62,337100.0,37.5276,37.5408,37.3227,37.4219,337100.0
2011-06-20 14:00:00,56.61,56.92,56.61,56.76,420100.0,37.4153,37.6202,37.4153,37.5144,420100.0
2011-06-20 14:30:00,56.77,56.98,56.66,56.76,502700.0,37.521,37.6598,37.4483,37.5144,502700.0
2011-06-20 15:00:00,56.76,56.76,56.51,56.52,455700.0,37.5144,37.5144,37.3492,37.3558,455700.0
2011-06-20 15:30:00,56.52,56.73,56.5,56.64,1268500.0,37.3558,37.4946,37.3426,37.4351,1268500.0
2011-06-21 09:30:00,56.51,56.88,56.13,56.43,1230600.0,37.3492,37.5937,37.098,37.2963,1230600.0
2011-06-21 10:00:00,56.43,56.69,56.32,56.68,656400.0,37.2963,37.4681,37.2236,37.4615,656400.0
2011-06-21 10:30:00,56.68,56.78,56.55,56.71,402500.0,37.4615,37.5276,37.3756,37.4814,402500.0
2011-06-21 11:00:00,56.71,56.85,56.6,56.66,673100.0,37.4814,37.5739,37.4087,37.4483,673100.0
2011-06-21 11:30:00,56.66,56.78,56.65,56.75,415400.0,37.4483,37.5276,37.4417,37.5078,415400.0
2011-06-21 12:00:00,56.75,56.77,56.67,56.73,191400.0,37.5078,37.521,37.4549,37.4946,191400.0
2011-06-21 12:30:00,56.74,56.74,56.5,56.58,361700.0,37.5012,37.5012,37.3426,37.3954,361700.0
2011-06-21 13:00:00,56.59,56.7,56.38,56.47,363800.0,37.402,37.4747,37.2632,37.3227,363800.0
2011-06-21 13:30:00,56.47,56.6,56.42,56.6,270700.0,37.3227,37.4087,37.2897,37.4087,270700.0
2011-06-21 14:00:00,56.61,56.77,56.61,56.75,555600.0,37.4153,37.521,37.4153,37.5078,555600.0
2011-06-21 14:30:00,56.75,56.87,56.74,56.82,366700.0,37.5078,37.5871,37.5012,37.5541,366700.0
2011-06-21 15:00:00,56.82,56.95,56.77,56.77,474800.0,37.5541,37.64,37.521,37.521,474800.0
2011-06-21 15:30:00,56.76,56.89,56.71,56.89,1021800.0,37.5144,37.6003,37.4814,37.6003,1021800.0
2011-06-22 09:30:00,56.89,57.01,56.45,56.95,579500.0,37.6003,37.6796,37.3095,37.64,579500.0
2011-06-22 10:00:00,56.95,57.09,56.63,56.73,377600.0,37.64,37.7325,37.4285,37.4946,377600.0
2011-06-22 10:30:00,56.74,57.07,56.74,56.92,311000.0,37.5012,37.7193,37.5012,37.6202,311000.0
2011-06-22 11:00:00,56.92,56.93,56.64,56.71,268200.0,37.6202,37.6268,37.4351,37.4814,268200.0
2011-06-22 11:30:00,56.7,56.72,56.6,56.71,228700.0,37.4747,37.488,37.4087,37.4814,228700.0
2011-06-22 12:00:00,56.71,56.91,56.64,56.84,159500.0,37.4814,37.6135,37.4351,37.5673,159500.0
2011-06-22 12:30:00,56.85,57.05,56.75,56.91,448100.0,37.5739,37.7061,37.5078,37.6135,448100.0
2011-06-22 13:00:00,56.92,56.99,56.85,56.99,260900.0,37.6202,37.6664,37.5739,37.6664,260900.0
2011-06-22 13:30:00,57.0,57.04,56.93,56.96,221100.0,37.673,37.6995,37.6268,37.6466,221100.0
2011-06-22 14:00:00,56.95,57.03,56.82,56.94,290500.0,37.64,37.6929,37.5541,37.6334,290500.0
2011-06-22 14:30:00,56.95,56.97,56.67,56.7,341000.0,37.64,37.6532,37.4549,37.4747,341000.0
2011-06-22 15:00:00,56.7,56.96,56.66,56.85,346000.0,37.4747,37.6466,37.4483,37.5739,346000.0
2011-06-22 15:30:00,56.85,56.86,56.57,56.63,1069100.0,37.5739,37.5805,37.3888,37.4285,1069100.0
2011-06-23 09:30:00,56.0,56.36,55.61,55.8,566600.0,37.0121,37.25,36.7543,36.8799,566600.0
2011-06-23 10:00:00,55.8,56.13,55.56,55.73,483500.0,36.8799,37.098,36.7213,36.8336,483500.0
2011-06-23 10:30:00,55.73,56.15,55.71,56.12,285800.0,36.8336,37.1112,36.8204,37.0914,285800.0
2011-06-23 11:00:00,56.12,56.23,55.98,56.02,316700.0,37.0914,37.1641,36.9989,37.0253,316700.0
2011-06-23 11:30:00,56.02,56.39,56.02,56.32,369600.0,37.0253,37.2699,37.0253,37.2236,369600.0
2011-06-23 12:00:00,56.31,56.39,56.22,56.24,307600.0,37.217,37.2699,37.1575,37.1707,307600.0
2011-06-23 12:30:00,56.23,56.47,56.16,56.44,326000.0,37.1641,37.3227,37.1178,37.3029,326000.0
2011-06-23 13:00:00,56.44,56.49,56.25,56.29,276000.0,37.3029,37.336,37.1773,37.2038,276000.0
2011-06-23 13:30:00,56.29,56.33,56.17,56.25,490900.0,37.2038,37.2302,37.1245,37.1773,490900.0
2011-06-23 14:00:00,56.25,56.25,56.07,56.17,472700.0,37.1773,37.1773,37.0584,37.1245,472700.0
2011-06-23 14:30:00,56.18,56.62,56.01,56.61,495300.0,37.1311,37.4219,37.0187,37.4153,495300.0
2011-06-23 15:00:00,56.6,57.09,56.55,56.58,1155800.0,37.4087,37.7325,37.3756,37.3954,1155800.0
2011-06-23 15:30:00,56.59,56.82,56.4,56.7,1267900.0,37.402,37.5541,37.2765,37.4747,1267900.0
2011-06-24 09:30:00,56.78,57.07,56.57,56.67,421400.0,37.5276,37.7193,37.3888,37.4549,421400.0
2011-06-24 10:00:00,56.66,56.79,56.27,56.53,450100.0,37.4483,37.5342,37.1905,37.3624,450100.0
2011-06-24 10:30:00,56.53,56.67,56.42,56.53,319000.0,37.3624,37.4549,37.2897,37.3624,319000.0
2011-06-24 11:00:00,56.53,56.63,56.36,56.52,239700.0,37.3624,37.4285,37.25,37.3558,239700.0
2011-06-24 11:30:00,56.51,56.62,56.39,56.4,182300.0,37.3492,37.4219,37.2699,37.2765,182300.0
2011-06-24 12:00:00,56.4,56.46,56.28,56.44,169500.0,37.2765,37.3161,37.1972,37.3029,169500.0
2011-06-24 12:30:00,56.44,56.51,56.25,56.28,166300.0,37.3029,37.3492,37.1773,37.1972,166300.0
2011-06-24 13:00:00,56.28,56.52,56.17,56.47,199300.0,37.1972,37.3558,37.1245,37.3227,199300.0
2011-06-24 13:30:00,56.47,56.68,56.38,56.56,263000.0,37.3227,37.4615,37.2632,37.3822,263000.0
2011-06-24 14:00:00,56.55,56.55,56.4,56.52,262200.0,37.3756,37.3756,37.2765,37.3558,262200.0
2011-06-24 14:30:00,56.51,56.6,56.41,56.52,247900.0,37.3492,37.4087,37.2831,37.3558,247900.0
2011-06-24 15:00:00,56.52,56.63,56.48,56.52,484500.0,37.3558,37.4285,37.3293,37.3558,484500.0
2011-06-24 15:30:00,56.52,56.66,56.51,56.63,1050100.0,37.3558,37.4483,37.3492,37.4285,1050100.0
2011-06-27 09:30:00,56.8,57.76,56.75,57.65,541500.0,37.5408,38.1753,37.5078,38.1026,541500.0
2011-06-27 10:00:00,57.65,58.03,57.4,57.97,464000.0,38.1026,38.3538,37.9374,38.3141,464000.0
2011-06-27 10:30:00,57.98,58.04,57.72,57.86,422400.0,38.3207,38.3604,38.1489,38.2414,422400.0
2011-06-27 11:00:00,57.89,58.0,57.79,57.81,339600.0,38.2613,38.334,38.1952,38.2084,339600.0
2011-06-27 11:30:00,57.8,57.89,57.74,57.87,180400.0,38.2018,38.2613,38.1621,38.248,180400.0
2011-06-27 12:00:00,57.87,57.87,57.73,57.75,164700.0,38.248,38.248,38.1555,38.1687,164700.0
2011-06-27 12:30:00,57.76,57.84,57.75,57.76,122200.0,38.1753,38.2282,38.1687,38.1753,122200.0
2011-06-27 13:00:00,57.75,57.81,57.75,57.76,181800.0,38.1687,38.2084,38.1687,38.1753,181800.0
2011-06-27 13:30:00,57.75,57.77,57.64,57.66,226900.0,38.1687,38.1819,38.096,38.1092,226900.0
2011-06-27 14:00:00,57.66,57.93,57.65,57.8,267100.0,38.1092,38.2877,38.1026,38.2018,267100.0
2011-06-27 14:30:00,57.81,57.94,57.79,57.89,223600.0,38.2084,38.2943,38.1952,38.2613,223600.0
2011-06-27 15:00:00,57.89,57.93,57.84,57.9,296200.0,38.2613,38.2877,38.2282,38.2679,296200.0
2011-06-27 15:30:00,57.9,57.94,57.84,57.86,771700.0,38.2679,38.2943,38.2282,38.2414,771700.0
2011-06-28 09:30:00,58.04,58.22,57.74,57.84,507900.0,38.3604,38.4794,38.1621,38.2282,507900.0
2011-06-28 10:00:00,57.83,57.84,57.63,57.74,246200.0,38.2216,38.2282,38.0894,38.1621,246200.0
2011-06-28 10:30:00,57.74,57.81,57.6,57.61,205000.0,38.1621,38.2084,38.0696,38.0762,205000.0
2011-06-28 11:00:00,57.6,57.6,57.38,57.38,284700.0,38.0696,38.0696,37.9242,37.9242,284700.0
2011-06-28 11:30:00,57.39,57.46,57.36,57.44,130700.0,37.9308,37.9771,37.911,37.9638,130700.0
2011-06-28 12:00:00,57.43,57.67,57.43,57.55,139000.0,37.9572,38.1158,37.9572,38.0365,139000.0
2011-06-28 12:30:00,57.55,57.71,57.51,57.65,100700.0,38.0365,38.1423,38.0101,38.1026,100700.0
2011-06-28 13:00:00,57.66,57.77,57.65,57.72,125300.0,38.1092,38.1819,38.1026,38.1489,125300.0
2011-06-28 13:30:00,57.72,57.87,57.61,57.83,171200.0,38.1489,38.248,38.0762,38.2216,171200.0
2011-06-28 14:00:00,57.82,57.85,57.67,57.76,166100.0,38.215,38.2348,38.1158,38.1753,166100.0
2011-06-28 14:30:00,57.76,57.85,57.71,57.73,111400.0,38.1753,38.2348,38.1423,38.1555,111400.0
2011-06-28 15:00:00,57.73,57.84,57.72,57.79,142500.0,38.1555,38.2282,38.1489,38.1952,142500.0
2011-06-28 15:30:00,57.8,57.93,57.67,57.92,487400.0,38.2018,38.2877,38.1158,38.2811,487400.0
2011-06-29 09:30:00,58.3,58.59,58.27,58.44,553600.0,38.5322,38.7239,38.5124,38.6248,553600.0
2011-06-29 10:00:00,58.46,58.47,57.91,58.04,374300.0,38.638,38.6446,38.2745,38.3604,374300.0
2011-06-29 10:30:00,58.03,58.37,58.02,58.33,334200.0,38.3538,38.5785,38.3472,38.5521,334200.0
2011-06-29 11:00:00,58.33,58.57,58.26,58.56,277600.0,38.5521,38.7107,38.5058,38.7041,277600.0
2011-06-29 11:30:00,58.56,58.65,58.49,58.56,190000.0,38.7041,38.7636,38.6578,38.7041,190000.0
2011-06-29 12:00:00,58.56,58.82,58.54,58.75,275600.0,38.7041,38.8759,38.6909,38.8297,275600.0
2011-06-29 12:30:00,58.75,58.77,58.58,58.58,185700.0,38.8297,38.8429,38.7173,38.7173,185700.0
2011-06-29 13:00:00,58.58,58.73,58.55,58.61,133700.0,38.7173,38.8164,38.6975,38.7371,133700.0
2011-06-29 13:30:00,58.62,58.65,58.45,58.48,96600.0,38.7437,38.7636,38.6314,38.6512,96600.0
2011-06-29 14:00:00,58.48,58.56,58.26,58.31,228700.0,38.6512,38.7041,38.5058,38.5388,228700.0
2011-06-29 14:30:00,58.32,58.37,58.13,58.18,351500.0,38.5455,38.5785,38.4199,38.4529,351500.0
2011-06-29 15:00:00,58.19,58.62,58.18,58.61,367600.0,38.4595,38.7437,38.4529,38.7371,367600.0
2011-06-29 15:30:00,58.62,59.07,58.59,58.93,1016500.0,38.7437,39.0412,38.7239,38.9486,1016500.0
2011-06-30 09:30:00,58.84,59.06,58.31,59.01,537800.0,38.8891,39.0345,38.5388,39.0015,537800.0
2011-06-30 10:00:00,59.01,59.07,58.84,59.04,336000.0,39.0015,39.0412,38.8891,39.0213,336000.0
2011-06-30 10:30:00,59.04,59.21,59.0,59.2,222600.0,39.0213,39.1337,38.9949,39.1271,222600.0
2011-06-30 11:00:00,59.2,59.46,59.18,59.39,363200.0,39.1271,39.2989,39.1139,39.2526,363200.0
2011-06-30 11:30:00,59.4,59.44,59.11,59.16,309900.0,39.2593,39.2857,39.0676,39.1006,309900.0
2011-06-30 12:00:00,59.16,59.36,59.14,59.21,153600.0,39.1006,39.2328,39.0874,39.1337,153600.0
2011-06-30 12:30:00,59.23,59.37,59.19,59.3,121400.0,39.1469,39.2394,39.1205,39.1932,121400.0
2011-06-30 13:00:00,59.3,59.38,59.23,59.27,101800.0,39.1932,39.246,39.1469,39.1733,101800.0
2011-06-30 13:30:00,59.27,59.4,59.25,59.38,131000.0,39.1733,39.2593,39.1601,39.246,131000.0
2011-06-30 14:00:00,59.39,59.54,59.36,59.4,191700.0,39.2526,39.3518,39.2328,39.2593,191700.0
2011-06-30 14:30:00,59.4,59.55,59.37,59.49,166200.0,39.2593,39.3584,39.2394,39.3187,166200.0
2011-06-30 15:00:00,59.5,59.56,59.4,59.5,246200.0,39.3254,39.365,39.2593,39.3254,246200.0
2011-06-30 15:30:00,59.51,59.65,59.49,59.58,710400.0,39.332,39.4245,39.3187,39.3782,710400.0
2011-07-01 09:30:00,59.78,60.11,59.6,60.06,325800.0,39.5104,39.7285,39.3914,39.6955,325800.0
2011-07-01 10:00:00,60.07,60.39,60.07,60.26,410800.0,39.7021,39.9136,39.7021,39.8277,410800.0
2011-07-01 10:30:00,60.27,60.39,60.2,60.24,216000.0,39.8343,39.9136,39.788,39.8144,216000.0
2011-07-01 11:00:00,60.24,60.68,60.2,60.68,255000.0,39.8144,40.1052,39.788,40.1052,255000.0
2011-07-01 11:30:00,60.67,60.83,60.65,60.83,209100.0,40.0986,40.2044,40.0854,40.2044,209100.0
2011-07-01 12:00:00,60.83,60.92,60.73,60.9,207300.0,40.2044,40.2639,40.1383,40.2507,207300.0
2011-07-01 12:30:00,60.88,60.88,60.65,60.77,121800.0,40.2374,40.2374,40.0854,40.1647,121800.0
2011-07-01 13:00:00,60.77,60.88,60.73,60.8,143000.0,40.1647,40.2374,40.1383,40.1846,143000.0
2011-07-01 13:30:00,60.81,61.0,60.8,60.87,162400.0,40.1912,40.3167,40.1846,40.2308,162400.0
2011-07-01 14:00:00,60.87,60.9,60.74,60.78,145700.0,40.2308,40.2507,40.1449,40.1713,145700.0
2011-07-01 14:30:00,60.78,61.02,60.76,60.98,128800.0,40.1713,40.33,40.1581,40.3035,128800.0
2011-07-01 15:00:00,60.97,61.01,60.88,60.9,195800.0,40.2969,40.3234,40.2374,40.2507,195800.0
2011-07-01 15:30:00,60.9,61.04,60.89,60.9,640900.0,40.2507,40.3432,40.244,40.2507,640900.0
2011-07-05 09:30:00,61.21,61.21,60.25,60.29,480300.0,40.4555,40.4555,39.821,39.8475,480300.0
2011-07-05 10:00:00,60.27,60.35,60.05,60.08,334300.0,39.8343,39.8871,39.6889,39.7087,334300.0
2011-07-05 10:30:00,60.08,60.1,59.68,59.71,183200.0,39.7087,39.7219,39.4443,39.4641,183200.0
2011-07-05 11:00:00,59.71,59.78,59.59,59.69,304800.0,39.4641,39.5104,39.3848,39.4509,304800.0
2011-07-05 11:30:00,59.7,59.98,59.69,59.87,146100.0,39.4575,39.6426,39.4509,39.5699,146100.0
2011-07-05 12:00:00,59.87,60.13,59.85,60.13,118300.0,39.5699,39.7417,39.5567,39.7417,118300.0
2011-07-05 12:30:00,60.12,60.2,60.08,60.17,64600.0,39.7351,39.788,39.7087,39.7682,64600.0
2011-07-05 13:00:00,60.17,60.32,60.16,60.31,68000.0,39.7682,39.8673,39.7616,39.8607,68000.0
2011-07-05 13:30:00,60.31,60.51,60.29,60.47,112500.0,39.8607,39.9929,39.8475,39.9665,112500.0
2011-07-05 14:00:00,60.47,60.48,60.06,60.15,225200.0,39.9665,39.9731,39.6955,39.755,225200.0
2011-07-05 14:30:00,60.13,60.27,60.06,60.23,96800.0,39.7417,39.8343,39.6955,39.8078,96800.0
2011-07-05 15:00:00,60.23,60.4,60.15,60.4,161400.0,39.8078,39.9202,39.755,39.9202,161400.0
2011-07-05 15:30:00,60.4,60.43,60.18,60.26,499400.0,39.9202,39.94,39.7748,39.8277,499400.0
2011-07-06 09:30:00,60.23,60.29,59.44,59.46,488300.0,39.8078,39.8475,39.2857,39.2989,488300.0
2011-07-06 10:00:00,59.44,59.57,59.27,59.39,287400.0,39.2857,39.3716,39.1733,39.2526,287400.0
2011-07-06 10:30:00,59.4,59.52,59.37,59.45,340900.0,39.2593,39.3386,39.2394,39.2923,340900.0
2011-07-06 11:00:00,59.45,59.52,59.38,59.48,284900.0,39.2923,39.3386,39.246,39.3121,284900.0
2011-07-06 11:30:00,59.49,59.9,59.49,59.8,147000.0,39.3187,39.5897,39.3187,39.5236,147000.0
2011-07-06 12:00:00,59.8,59.99,59.8,59.98,147600.0,39.5236,39.6492,39.5236,39.6426,147600.0
2011-07-06 12:30:00,59.99,60.01,59.92,59.99,134300.0,39.6492,39.6624,39.6029,39.6492,134300.0
2011-07-06 13:00:00,59.98,60.09,59.94,59.95,139300.0,39.6426,39.7153,39.6162,39.6228,139300.0
2011-07-06 13:30:00,59.95,60.05,59.94,60.05,145100.0,39.6228,39.6889,39.6162,39.6889,145100.0
2011-07-06 14:00:00,60.05,60.11,60.0,60.07,153200.0,39.6889,39.7285,39.6558,39.7021,153200.0
2011-07-06 14:30:00,60.06,60.13,60.01,60.04,241600.0,39.6955,39.7417,39.6624,39.6823,241600.0
2011-07-06 15:00:00,60.05,60.05,59.89,59.89,248100.0,39.6889,39.6889,39.5831,39.5831,248100.0
2011-07-06 15:30:00,59.9,59.94,59.69,59.77,1231000.0,39.5897,39.6162,39.4509,39.5038,1231000.0
2011-07-07 09:30:00,59.75,60.14,59.64,60.09,552000.0,39.4906,39.7483,39.4179,39.7153,552000.0
2011-07-07 10:00:00,60.09,60.32,60.01,60.05,404300.0,39.7153,39.8673,39.6624,39.6889,404300.0
2011-07-07 10:30:00,60.05,60.25,59.97,60.25,246600.0,39.6889,39.821,39.636,39.821,246600.0
2011-07-07 11:00:00,60.24,60.29,60.14,60.28,290200.0,39.8144,39.8475,39.7483,39.8409,290200.0
2011-07-07 11:30:00,60.28,60.42,60.21,60.41,315000.0,39.8409,39.9334,39.7946,39.9268,315000.0
2011-07-07 12:00:00,60.41,60.6,60.4,60.58,235500.0,39.9268,40.0524,39.9202,40.0392,235500.0
2011-07-07 12:30:00,60.58,60.65,60.55,60.63,185200.0,40.0392,40.0854,40.0193,40.0722,185200.0
2011-07-07 13:00:00,60.63,60.9,60.6,60.8,352400.0,40.0722,40.2507,40.0524,40.1846,352400.0
2011-07-07 13:30:00,60.8,60.86,60.53,60.53,263800.0,40.1846,40.2242,40.0061,40.0061,263800.0
2011-07-07 14:00:00,60.53,60.9,60.53,60.81,333100.0,40.0061,40.2507,40.0061,40.1912,333100.0
2011-07-07 14:30:00,60.81,60.88,60.71,60.79,205400.0,40.1912,40.2374,40.1251,40.178,205400.0
2011-07-07 15:00:00,60.79,60.85,60.76,60.78,216600.0,40.178,40.2176,40.1581,40.1713,216600.0
2011-07-07 15:30:00,60.77,60.78,60.52,60.59,775500.0,40.1647,40.1713,39.9995,40.0458,775500.0
2011-07-08 09:30:00,59.79,60.1,59.54,59.56,502500.0,39.517,39.7219,39.3518,39.365,502500.0
2011-07-08 10:00:00,59.55,59.62,59.31,59.35,525800.0,39.3584,39.4047,39.1998,39.2262,525800.0
2011-07-08 10:30:00,59.34,59.55,59.28,59.5,240400.0,39.2196,39.3584,39.1799,39.3254,240400.0
2011-07-08 11:00:00,59.5,59.64,59.48,59.5,241600.0,39.3254,39.4179,39.3121,39.3254,241600.0
2011-07-08 11:30:00,59.5,59.83,59.48,59.79,103800.0,39.3254,39.5435,39.3121,39.517,103800.0
2011-07-08 12:00:00,59.79,59.89,59.74,59.76,155200.0,39.517,39.5831,39.484,39.4972,155200.0
2011-07-08 12:30:00,59.77,59.88,59.73,59.77,47600.0,39.5038,39.5765,39.4774,39.5038,47600.0
2011-07-08 13:00:00,59.76,59.83,59.61,59.82,119200.0,39.4972,39.5435,39.3981,39.5368,119200.0
2011-07-08 13:30:00,59.81,59.94,59.8,59.8,179900.0,39.5302,39.6162,39.5236,39.5236,179900.0
2011-07-08 14:00:00,59.8,59.85,59.72,59.75,232900.0,39.5236,39.5567,39.4708,39.4906,232900.0
2011-07-08 14:30:00,59.76,59.89,59.74,59.75,280800.0,39.4972,39.5831,39.484,39.4906,280800.0
2011-07-08 15:00:00,59.76,59.86,59.69,59.71,277200.0,39.4972,39.5633,39.4509,39.4641,277200.0
2011-07-08 15:30:00,59.69,59.85,59.68,59.8,567500.0,39.4509,39.5567,39.4443,39.5236,567500.0
2011-07-11 09:30:00,58.92,59.46,58.75,59.0,378500.0,38.942,39.2989,38.8297,38.9949,378500.0
2011-07-11 10:00:00,59.0,59.0,58.6,58.82,359400.0,38.9949,38.9949,38.7305,38.8759,359400.0
2011-07-11 10:30:00,58.79,58.87,58.71,58.74,371600.0,38.8561,38.909,38.8032,38.823,371600.0
2011-07-11 11:00:00,58.75,58.91,58.71,58.86,258200.0,38.8297,38.9354,38.8032,38.9024,258200.0
2011-07-11 11:30:00,58.86,58.91,58.74,58.89,168200.0,38.9024,38.9354,38.823,38.9222,168200.0
2011-07-11 12:00:00,58.89,59.04,58.82,58.98,71300.0,38.9222,39.0213,38.8759,38.9817,71300.0
2011-07-11 12:30:00,58.99,59.06,58.94,59.02,92900.0,38.9883,39.0345,38.9552,39.0081,92900.0
2011-07-11 13:00:00,59.01,59.04,58.92,59.02,146100.0,39.0015,39.0213,38.942,39.0081,146100.0
2011-07-11 13:30:00,59.01,59.06,58.91,58.94,106700.0,39.0015,39.0345,38.9354,38.9552,106700.0
2011-07-11 14:00:00,58.94,58.96,58.63,58.69,148000.0,38.9552,38.9684,38.7503,38.79,148000.0
2011-07-11 14:30:00,58.68,58.7,58.51,58.53,280500.0,38.7834,38.7966,38.671,38.6842,280500.0
2011-07-11 15:00:00,58.53,58.61,58.4,58.52,350200.0,38.6842,38.7371,38.5983,38.6776,350200.0
2011-07-11 15:30:00,58.52,58.6,58.32,58.47,841500.0,38.6776,38.7305,38.5455,38.6446,841500.0
2011-07-12 09:30:00,58.17,58.91,58.16,58.84,469100.0,38.4463,38.9354,38.4397,38.8891,469100.0
2011-07-12 10:00:00,58.86,59.02,58.73,58.85,228900.0,38.9024,39.0081,38.8164,38.8957,228900.0
2011-07-12 10:30:00,58.87,58.88,58.59,58.7,173700.0,38.909,38.9156,38.7239,38.7966,173700.0
2011-07-12 11:00:00,58.71,58.93,58.68,58.85,118900.0,38.8032,38.9486,38.7834,38.8957,118900.0
2011-07-12 11:30:00,58.86,59.03,58.85,58.99,105200.0,38.9024,39.0147,38.8957,38.9883,105200.0
2011-07-12 12:00:00,58.97,59.07,58.91,59.07,67400.0,38.9751,39.0412,38.9354,39.0412,67400.0
2011-07-12 12:30:00,59.07,59.09,58.8,58.87,115900.0,39.0412,39.0544,38.8627,38.909,115900.0
2011-07-12 13:00:00,58.88,58.91,58.61,58.63,150700.0,38.9156,38.9354,38.7371,38.7503,150700.0
2011-07-12 13:30:00,58.63,58.67,58.53,58.55,202200.0,38.7503,38.7768,38.6842,38.6975,202200.0
2011-07-12 14:00:00,58.55,58.91,58.5,58.77,411600.0,38.6975,38.9354,38.6644,38.8429,411600.0
2011-07-12 14:30:00,58.78,58.79,58.63,58.64,182300.0,38.8495,38.8561,38.7503,38.757,182300.0
2011-07-12 15:00:00,58.65,58.7,58.37,58.48,342400.0,38.7636,38.7966,38.5785,38.6512,342400.0
2011-07-12 15:30:00,58.5,58.51,58.01,58.04,952500.0,38.6644,38.671,38.3406,38.3604,952500.0
2011-07-13 09:30:00,58.51,58.68,58.2,58.22,378100.0,38.671,38.7834,38.4661,38.4794,378100.0
2011-07-13 10:00:00,58.22,58.78,58.21,58.66,497900.0,38.4794,38.8495,38.4728,38.7702,497900.0
2011-07-13 10:30:00,58.68,59.13,58.62,58.98,422000.0,38.7834,39.0808,38.7437,38.9817,422000.0
2011-07-13 11:00:00,58.98,59.08,58.88,59.03,258600.0,38.9817,39.0478,38.9156,39.0147,258600.0
2011-07-13 11:30:00,59.01,59.03,58.89,58.92,135300.0,39.0015,39.0147,38.9222,38.942,135300.0
2011-07-13 12:00:00,58.91,59.09,58.9,59.01,155200.0,38.9354,39.0544,38.9288,39.0015,155200.0
2011-07-13 12:30:00,59.02,59.09,58.89,58.99,268700.0,39.0081,39.0544,38.9222,38.9883,268700.0
2011-07-13 13:00:00,59.0,59.04,58.78,58.83,209000.0,38.9949,39.0213,38.8495,38.8825,209000.0
2011-07-13 13:30:00,58.84,58.98,58.73,58.73,85200.0,38.8891,38.9817,38.8164,38.8164,85200.0
2011-07-13 14:00:00,58.74,58.77,58.37,58.42,219800.0,38.823,38.8429,38.5785,38.6115,219800.0
2011-07-13 14:30:00,58.43,58.43,58.3,58.33,264000.0,38.6182,38.6182,38.5322,38.5521,264000.0
2011-07-13 15:00:00,58.33,58.42,57.99,58.04,404900.0,38.5521,38.6115,38.3273,38.3604,404900.0
2011-07-13 15:30:00,58.04,58.08,57.9,58.0,704900.0,38.3604,38.3868,38.2679,38.334,704900.0
2011-07-14 09:30:00,58.2,58.31,57.73,58.15,512600.0,38.7013,38.7744,38.3887,38.668,512600.0
2011-07-14 10:00:00,58.17,58.21,57.96,58.06,293500.0,38.6813,38.7079,38.5417,38.6082,293500.0
2011-07-14 10:30:00,58.05,58.12,57.25,57.48,412800.0,38.6015,38.6481,38.0695,38.2225,412800.0
2011-07-14 11:00:00,57.48,57.65,57.28,57.45,267900.0,38.2225,38.3355,38.0895,38.2025,267900.0
2011-07-14 11:30:00,57.46,57.52,57.29,57.41,136600.0,38.2092,38.2491,38.0961,38.1759,136600.0
2011-07-14 12:00:00,57.42,57.42,57.05,57.09,226700.0,38.1826,38.1826,37.9365,37.9631,226700.0
2011-07-14 12:30:00,57.1,57.3,57.03,57.14,212000.0,37.9698,38.1028,37.9232,37.9964,212000.0
2011-07-14 13:00:00,57.15,57.21,56.95,57.11,171600.0,38.003,38.0429,37.8701,37.9764,171600.0
2011-07-14 13:30:00,57.12,57.42,57.06,57.41,243900.0,37.9831,38.1826,37.9432,38.1759,243900.0
2011-07-14 14:00:00,57.41,57.62,57.38,57.47,140000.0,38.1759,38.3156,38.156,38.2158,140000.0
2011-07-14 14:30:00,57.43,57.5,57.23,57.32,116000.0,38.1892,38.2358,38.0562,38.1161,116000.0
2011-07-14 15:00:00,57.32,57.39,57.13,57.32,205800.0,38.1161,38.1626,37.9897,38.1161,205800.0
2011-07-14 15:30:00,57.31,57.44,57.15,57.24,396200.0,38.1094,38.1959,38.003,38.0629,396200.0
2011-07-15 09:30:00,57.59,57.98,57.4,57.76,784300.0,38.2956,38.555,38.1693,38.4087,784300.0
2011-07-15 10:00:00,57.75,57.92,57.42,57.51,449100.0,38.402,38.5151,38.1826,38.2424,449100.0
2011-07-15 10:30:00,57.52,57.52,57.25,57.35,224400.0,38.2491,38.2491,38.0695,38.136,224400.0
2011-07-15 11:00:00,57.35,57.63,57.33,57.46,203900.0,38.136,38.3222,38.1227,38.2092,203900.0
2011-07-15 11:30:00,57.46,57.51,57.28,57.28,195700.0,38.2092,38.2424,38.0895,38.0895,195700.0
2011-07-15 12:00:00,57.28,57.36,57.13,57.18,551500.0,38.0895,38.1427,37.9897,38.023,551500.0
2011-07-15 12:30:00,57.19,57.23,56.97,56.98,268900.0,38.0296,38.0562,37.8834,37.89,268900.0
2011-07-15 13:00:00,56.98,57.05,56.95,56.99,128400.0,37.89,37.9365,37.8701,37.8967,128400.0
2011-07-15 13:30:00,57.0,57.04,56.72,56.8,219400.0,37.9033,37.9299,37.7171,37.7703,219400.0
2011-07-15 14:00:00,56.8,56.83,56.56,56.6,440500.0,37.7703,37.7903,37.6107,37.6373,440500.0
2011-07-15 14:30:00,56.6,56.79,56.53,56.73,675900.0,37.6373,37.7637,37.5908,37.7238,675900.0
2011-07-15 15:00:00,56.73,56.84,56.61,56.83,507000.0,37.7238,37.7969,37.644,37.7903,507000.0
2011-07-15 15:30:00,56.83,56.93,56.67,56.82,794000.0,37.7903,37.8568,37.6839,37.7836,794000.0
2011-07-18 09:30:00,56.43,56.71,56.31,56.52,288300.0,37.5243,37.7105,37.4445,37.5841,288300.0
2011-07-18 10:00:00,56.52,56.55,55.93,56.16,359800.0,37.5841,37.6041,37.1918,37.3447,359800.0
2011-07-18 10:30:00,56.14,56.2,55.79,55.86,475700.0,37.3314,37.3713,37.0987,37.1452,475700.0
2011-07-18 11:00:00,55.86,56.12,55.85,56.07,185400.0,37.1452,37.3181,37.1386,37.2849,185400.0
2011-07-18 11:30:00,56.07,56.07,55.71,55.8,175600.0,37.2849,37.2849,37.0455,37.1053,175600.0
2011-07-18 12:00:00,55.79,55.89,55.79,55.86,201700.0,37.0987,37.1652,37.0987,37.1452,201700.0
2011-07-18 12:30:00,55.86,55.88,55.77,55.84,217000.0,37.1452,37.1585,37.0854,37.1319,217000.0
2011-07-18 13:00:00,55.84,55.85,55.73,55.8,191000.0,37.1319,37.1386,37.0588,37.1053,191000.0
2011-07-18 13:30:00,55.81,55.99,55.8,55.95,218000.0,37.112,37.2317,37.1053,37.2051,218000.0
2011-07-18 14:00:00,55.96,56.03,55.86,55.97,262600.0,37.2117,37.2583,37.1452,37.2184,262600.0
2011-07-18 14:30:00,55.97,56.0,55.87,55.98,174600.0,37.2184,37.2383,37.1519,37.225,174600.0
2011-07-18 15:00:00,55.98,56.02,55.8,55.86,322600.0,37.225,37.2516,37.1053,37.1452,322600.0
2011-07-18 15:30:00,55.85,56.04,55.83,55.93,813900.0,37.1386,37.2649,37.1253,37.1918,813900.0
2011-07-19 09:30:00,56.39,56.39,55.7,55.86,676700.0,37.4977,37.4977,37.0388,37.1452,676700.0
2011-07-19 10:00:00,55.87,55.89,55.66,55.76,564800.0,37.1519,37.1652,37.0122,37.0787,564800.0
2011-07-19 10:30:00,55.76,55.81,55.59,55.62,768100.0,37.0787,37.112,36.9657,36.9856,768100.0
2011-07-19 11:00:00,55.63,55.67,55.53,55.63,553800.0,36.9923,37.0189,36.9258,36.9923,553800.0
2011-07-19 11:30:00,55.63,55.67,55.51,55.55,290000.0,36.9923,37.0189,36.9125,36.9391,290000.0
2011-07-19 12:00:00,55.55,55.58,55.38,55.38,315500.0,36.9391,36.959,36.826,36.826,315500.0
2011-07-19 12:30:00,55.39,55.68,55.39,55.65,231500.0,36.8327,37.0255,36.8327,37.0056,231500.0
2011-07-19 13:00:00,55.65,55.72,55.57,55.69,604200.0,37.0056,37.0521,36.9524,37.0322,604200.0
2011-07-19 13:30:00,55.69,55.8,55.6,55.68,829800.0,37.0322,37.1053,36.9723,37.0255,829800.0
2011-07-19 14:00:00,55.69,55.74,55.66,55.72,732600.0,37.0322,37.0654,37.0122,37.0521,732600.0
2011-07-19 14:30:00,55.72,56.01,55.67,55.81,671700.0,37.0521,37.245,37.0189,37.112,671700.0
2011-07-19 15:00:00,55.81,55.85,55.76,55.79,1525200.0,37.112,37.1386,37.0787,37.0987,1525200.0
2011-07-19 15:30:00,55.79,55.84,55.69,55.84,1506000.0,37.0987,37.1319,37.0322,37.1319,1506000.0
2011-07-20 09:30:00,56.0,56.02,54.89,55.63,1670700.0,37.2383,37.2516,36.5002,36.9923,1670700.0
2011-07-20 10:00:00,55.63,56.6,55.41,55.82,1158800.0,36.9923,37.6373,36.846,37.1186,1158800.0
2011-07-20 10:30:00,55.83,55.87,55.43,55.56,795000.0,37.1253,37.1519,36.8593,36.9457,795000.0
2011-07-20 11:00:00,55.56,55.66,55.53,55.6,989700.0,36.9457,37.0122,36.9258,36.9723,989700.0
2011-07-20 11:30:00,55.6,55.67,55.52,55.66,449000.0,36.9723,37.0189,36.9191,37.0122,449000.0
2011-07-20 12:00:00,55.66,55.79,55.56,55.56,363500.0,37.0122,37.0987,36.9457,36.9457,363500.0
2011-07-20 12:30:00,55.56,55.93,55.54,55.93,219800.0,36.9457,37.1918,36.9324,37.1918,219800.0
2011-07-20 13:00:00,55.93,56.03,55.76,56.03,258200.0,37.1918,37.2583,37.0787,37.2583,258200.0
2011-07-20 13:30:00,56.02,56.09,55.87,55.92,311400.0,37.2516,37.2982,37.1519,37.1851,311400.0
2011-07-20 14:00:00,55.92,56.06,55.81,55.84,986700.0,37.1851,37.2782,37.112,37.1319,986700.0
2011-07-20 14:30:00,55.85,55.86,55.64,55.72,295700.0,37.1386,37.1452,36.9989,37.0521,295700.0
2011-07-20 15:00:00,55.73,55.8,55.47,55.62,422900.0,37.0588,37.1053,36.8859,36.9856,422900.0
2011-07-20 15:30:00,55.61,55.71,55.51,55.58,787500.0,36.979,37.0455,36.9125,36.959,787500.0
2011-07-21 09:30:00,56.05,56.37,55.85,56.33,2116200.0,37.2716,37.4844,37.1386,37.4578,2116200.0
2011-07-21 10:00:00,56.33,56.64,56.2,56.41,672800.0,37.4578,37.6639,37.3713,37.511,672800.0
2011-07-21 10:30:00,56.41,56.46,56.23,56.37,427000.0,37.511,37.5442,37.3913,37.4844,427000.0
2011-07-21 11:00:00,56.36,56.38,56.11,56.22,324700.0,37.4777,37.491,37.3115,37.3846,324700.0
2011-07-21 11:30:00,56.22,56.4,56.21,56.33,584100.0,37.3846,37.5043,37.378,37.4578,584100.0
2011-07-21 12:00:00,56.32,56.41,56.19,56.28,415200.0,37.4511,37.511,37.3647,37.4245,415200.0
2011-07-21 12:30:00,56.28,56.7,56.27,56.57,673600.0,37.4245,37.7038,37.4179,37.6174,673600.0
2011-07-21 13:00:00,56.55,56.85,56.48,56.79,540600.0,37.6041,37.8036,37.5575,37.7637,540600.0
2011-07-21 13:30:00,56.79,56.8,56.55,56.64,256900.0,37.7637,37.7703,37.6041,37.6639,256900.0
2011-07-21 14:00:00,56.65,56.9,56.65,56.85,364500.0,37.6706,37.8368,37.6706,37.8036,364500.0
2011-07-21 14:30:00,56.85,56.94,56.75,56.93,359800.0,37.8036,37.8634,37.7371,37.8568,359800.0
2011-07-21 15:00:00,56.92,56.96,56.69,56.87,426800.0,37.8501,37.8767,37.6972,37.8169,426800.0
2011-07-21 15:30:00,56.88,56.94,56.68,56.76,1561500.0,37.8235,37.8634,37.6905,37.7437,1561500.0
2011-07-22 09:30:00,56.81,56.93,56.5,56.71,396900.0,37.777,37.8568,37.5708,37.7105,396900.0
2011-07-22 10:00:00,56.7,56.87,56.6,56.69,285100.0,37.7038,37.8169,37.6373,37.6972,285100.0
2011-07-22 10:30:00,56.68,56.76,56.6,56.67,268800.0,37.6905,37.7437,37.6373,37.6839,268800.0
2011-07-22 11:00:00,56.69,56.78,56.62,56.65,133700.0,37.6972,37.757,37.6506,37.6706,133700.0
2011-07-22 11:30:00,56.66,56.83,56.62,56.82,134700.0,37.6772,37.7903,37.6506,37.7836,134700.0
2011-07-22 12:00:00,56.82,56.97,56.71,56.89,156800.0,37.7836,37.8834,37.7105,37.8302,156800.0
2011-07-22 12:30:00,56.89,56.93,56.78,56.83,140100.0,37.8302,37.8568,37.757,37.7903,140100.0
2011-07-22 13:00:00,56.83,56.84,56.7,56.71,93500.0,37.7903,37.7969,37.7038,37.7105,93500.0
2011-07-22 13:30:00,56.72,56.78,56.62,56.7,105500.0,37.7171,37.757,37.6506,37.7038,105500.0
2011-07-22 14:00:00,56.7,56.74,56.48,56.51,270600.0,37.7038,37.7304,37.5575,37.5775,270600.0
2011-07-22 14:30:00,56.51,56.73,56.5,56.68,123800.0,37.5775,37.7238,37.5708,37.6905,123800.0
2011-07-22 15:00:00,56.69,56.7,56.49,56.49,173500.0,37.6972,37.7038,37.5642,37.5642,173500.0
2011-07-22 15:30:00,56.5,56.6,56.45,56.59,388600.0,37.5708,37.6373,37.5376,37.6307,388600.0
2011-07-25 09:30:00,56.08,56.32,55.79,55.98,357900.0,37.2915,37.4511,37.0987,37.225,357900.0
2011-07-25 10:00:00,55.98,56.25,55.91,56.15,223000.0,37.225,37.4046,37.1785,37.3381,223000.0
2011-07-25 10:30:00,56.15,56.33,56.09,56.18,222200.0,37.3381,37.4578,37.2982,37.358,222200.0
2011-07-25 11:00:00,56.17,56.51,56.09,56.44,267400.0,37.3514,37.5775,37.2982,37.5309,267400.0
2011-07-25 11:30:00,56.44,56.46,56.31,56.4,91000.0,37.5309,37.5442,37.4445,37.5043,91000.0
2011-07-25 12:00:00,56.39,56.47,56.31,56.32,147000.0,37.4977,37.5509,37.4445,37.4511,147000.0
2011-07-25 12:30:00,56.33,56.57,56.32,56.49,127700.0,37.4578,37.6174,37.4511,37.5642,127700.0
2011-07-25 13:00:00,56.49,56.54,56.45,56.49,76500.0,37.5642,37.5974,37.5376,37.5642,76500.0
2011-07-25 13:30:00,56.49,56.53,56.47,56.49,70900.0,37.5642,37.5908,37.5509,37.5642,70900.0
2011-07-25 14:00:00,56.5,56.56,56.49,56.52,123400.0,37.5708,37.6107,37.5642,37.5841,123400.0
2011-07-25 14:30:00,56.52,56.52,56.38,56.43,208600.0,37.5841,37.5841,37.491,37.5243,208600.0
2011-07-25 15:00:00,56.44,56.49,56.35,56.48,232400.0,37.5309,37.5642,37.4711,37.5575,232400.0
2011-07-25 15:30:00,56.49,56.61,56.47,56.52,620800.0,37.5642,37.644,37.5509,37.5841,620800.0
2011-07-26 09:30:00,56.48,56.49,55.9,55.9,422100.0,37.5575,37.5642,37.1718,37.1718,422100.0
2011-07-26 10:00:00,55.91,56.09,55.88,56.05,386900.0,37.1785,37.2982,37.1585,37.2716,386900.0
2011-07-26 10:30:00,56.04,56.31,56.02,56.17,397600.0,37.2649,37.4445,37.2516,37.3514,397600.0
2011-07-26 11:00:00,56.18,56.26,56.08,56.11,242300.0,37.358,37.4112,37.2915,37.3115,242300.0
2011-07-26 11:30:00,56.12,56.2,55.99,56.03,164800.0,37.3181,37.3713,37.2317,37.2583,164800.0
2011-07-26 12:00:00,56.03,56.04,55.95,55.98,225200.0,37.2583,37.2649,37.2051,37.225,225200.0
2011-07-26 12:30:00,55.98,56.06,55.96,56.05,121000.0,37.225,37.2782,37.2117,37.2716,121000.0
2011-07-26 13:00:00,56.05,56.06,55.91,55.95,141700.0,37.2716,37.2782,37.1785,37.2051,141700.0
2011-07-26 13:30:00,55.94,55.98,55.9,55.95,161400.0,37.1984,37.225,37.1718,37.2051,161400.0
2011-07-26 14:00:00,55.95,56.02,55.82,56.0,522000.0,37.2051,37.2516,37.1186,37.2383,522000.0
2011-07-26 14:30:00,56.0,56.0,55.86,55.9,381100.0,37.2383,37.2383,37.1452,37.1718,381100.0
2011-07-26 15:00:00,55.91,56.01,55.81,55.91,353500.0,37.1785,37.245,37.112,37.1785,353500.0
2011-07-26 15:30:00,55.91,55.91,55.71,55.8,1032600.0,37.1785,37.1785,37.0455,37.1053,1032600.0
2011-07-27 09:30:00,55.55,55.74,54.7,54.73,474100.0,36.9391,37.0654,36.3739,36.3938,474100.0
2011-07-27 10:00:00,54.72,54.85,54.64,54.67,508200.0,36.3872,36.4736,36.334,36.3539,508200.0
2011-07-27 10:30:00,54.66,54.91,54.63,54.81,434200.0,36.3473,36.5135,36.3273,36.447,434200.0
2011-07-27 11:00:00,54.81,54.83,54.73,54.81,228900.0,36.447,36.4603,36.3938,36.447,228900.0
2011-07-27 11:30:00,54.81,54.88,54.66,54.74,305800.0,36.447,36.4936,36.3473,36.4005,305800.0
2011-07-27 12:00:00,54.72,54.81,54.67,54.79,219100.0,36.3872,36.447,36.3539,36.4337,219100.0
2011-07-27 12:30:00,54.79,54.81,54.66,54.68,104700.0,36.4337,36.447,36.3473,36.3606,104700.0
2011-07-27 13:00:00,54.67,54.8,54.66,54.79,164300.0,36.3539,36.4404,36.3473,36.4337,164300.0
2011-07-27 13:30:00,54.78,54.82,54.75,54.76,261300.0,36.4271,36.4537,36.4071,36.4138,261300.0
2011-07-27 14:00:00,54.75,54.85,54.69,54.69,265500.0,36.4071,36.4736,36.3672,36.3672,265500.0
2011-07-27 14:30:00,54.69,54.73,54.53,54.59,395400.0,36.3672,36.3938,36.2608,36.3007,395400.0
2011-07-27 15:00:00,54.62,54.66,54.51,54.6,333400.0,36.3207,36.3473,36.2475,36.3074,333400.0
2011-07-27 15:30:00,54.59,54.65,54.5,54.5,1177100.0,36.3007,36.3406,36.2409,36.2409,1177100.0
2011-07-28 09:30:00,54.52,55.18,54.52,55.04,322000.0,36.2542,36.6931,36.2542,36.6,322000.0
2011-07-28 10:00:00,55.05,55.14,54.8,54.87,404800.0,36.6066,36.6665,36.4404,36.4869,404800.0
2011-07-28 10:30:00,54.86,54.93,54.68,54.86,294400.0,36.4803,36.5268,36.3606,36.4803,294400.0
2011-07-28 11:00:00,54.86,55.18,54.77,55.18,201400.0,36.4803,36.6931,36.4204,36.6931,201400.0
2011-07-28 11:30:00,55.18,55.32,55.16,55.26,283700.0,36.6931,36.7862,36.6798,36.7463,283700.0
2011-07-28 12:00:00,55.26,55.28,55.07,55.09,159900.0,36.7463,36.7596,36.6199,36.6332,159900.0
2011-07-28 12:30:00,55.08,55.09,54.96,55.01,248200.0,36.6266,36.6332,36.5468,36.58,248200.0
2011-07-28 13:00:00,55.0,55.02,54.9,54.95,116800.0,36.5734,36.5867,36.5069,36.5401,116800.0
2011-07-28 13:30:00,54.95,55.0,54.9,54.96,152700.0,36.5401,36.5734,36.5069,36.5468,152700.0
2011-07-28 14:00:00,54.95,54.99,54.86,54.92,216000.0,36.5401,36.5667,36.4803,36.5202,216000.0
2011-07-28 14:30:00,54.92,55.07,54.87,54.96,193500.0,36.5202,36.6199,36.4869,36.5468,193500.0
2011-07-28 15:00:00,54.96,54.96,54.67,54.69,180700.0,36.5468,36.5468,36.3539,36.3672,180700.0
2011-07-28 15:30:00,54.7,54.74,54.48,54.59,603300.0,36.3739,36.4005,36.2276,36.3007,603300.0
2011-07-29 09:30:00,54.14,54.35,53.76,54.11,358700.0,36.0015,36.1411,35.7488,35.9815,358700.0
2011-07-29 10:00:00,54.1,54.36,53.99,54.27,262100.0,35.9749,36.1478,35.9017,36.0879,262100.0
2011-07-29 10:30:00,54.27,54.55,54.05,54.48,391500.0,36.0879,36.2741,35.9416,36.2276,391500.0
2011-07-29 11:00:00,54.48,54.74,54.42,54.42,250300.0,36.2276,36.4005,36.1877,36.1877,250300.0
2011-07-29 11:30:00,54.42,54.5,54.3,54.48,253900.0,36.1877,36.2409,36.1079,36.2276,253900.0
2011-07-29 12:00:00,54.49,54.52,54.28,54.32,138900.0,36.2342,36.2542,36.0946,36.1212,138900.0
2011-07-29 12:30:00,54.32,54.46,54.28,54.32,142300.0,36.1212,36.2143,36.0946,36.1212,142300.0
2011-07-29 13:00:00,54.32,54.4,54.23,54.28,132000.0,36.1212,36.1744,36.0613,36.0946,132000.0
2011-07-29 13:30:00,54.28,54.39,54.26,54.34,95900.0,36.0946,36.1677,36.0813,36.1345,95900.0
2011-07-29 14:00:00,54.35,54.47,54.29,54.42,150900.0,36.1411,36.2209,36.1012,36.1877,150900.0
2011-07-29 14:30:00,54.43,54.53,54.37,54.38,235000.0,36.1943,36.2608,36.1544,36.1611,235000.0
2011-07-29 15:00:00,54.38,54.49,54.33,54.42,258000.0,36.1611,36.2342,36.1278,36.1877,258000.0
2011-07-29 15:30:00,54.42,54.44,54.19,54.32,488600.0,36.1877,36.201,36.0347,36.1212,488600.0
2011-08-01 09:30:00,54.9,55.07,54.58,54.59,536500.0,36.5069,36.6199,36.2941,36.3007,536500.0
2011-08-01 10:00:00,54.58,54.6,54.01,54.48,616400.0,36.2941,36.3074,35.915,36.2276,616400.0
2011-08-01 10:30:00,54.46,54.89,54.45,54.77,413000.0,36.2143,36.5002,36.2076,36.4204,413000.0
2011-08-01 11:00:00,54.77,54.77,54.57,54.69,358600.0,36.4204,36.4204,36.2874,36.3672,358600.0
2011-08-01 11:30:00,54.68,54.72,54.42,54.52,356700.0,36.3606,36.3872,36.1877,36.2542,356700.0
2011-08-01 12:00:00,54.51,54.57,54.32,54.4,218900.0,36.2475,36.2874,36.1212,36.1744,218900.0
2011-08-01 12:30:00,54.39,54.5,54.32,54.44,105200.0,36.1677,36.2409,36.1212,36.201,105200.0
2011-08-01 13:00:00,54.43,54.49,54.33,54.41,160900.0,36.1943,36.2342,36.1278,36.181,160900.0
2011-08-01 13:30:00,54.41,54.6,54.41,54.6,151500.0,36.181,36.3074,36.181,36.3074,151500.0
2011-08-01 14:00:00,54.59,54.59,54.4,54.45,211300.0,36.3007,36.3007,36.1744,36.2076,211300.0
2011-08-01 14:30:00,54.45,54.77,54.42,54.7,233800.0,36.2076,36.4204,36.1877,36.3739,233800.0
2011-08-01 15:00:00,54.7,54.75,54.52,54.68,281000.0,36.3739,36.4071,36.2542,36.3606,281000.0
2011-08-01 15:30:00,54.68,55.06,54.58,54.89,1196900.0,36.3606,36.6133,36.2941,36.5002,1196900.0
2011-08-02 09:30:00,54.31,54.81,54.31,54.75,496500.0,36.1145,36.447,36.1145,36.4071,496500.0
2011-08-02 10:00:00,54.75,54.76,54.31,54.4,674000.0,36.4071,36.4138,36.1145,36.1744,674000.0
2011-08-02 10:30:00,54.4,54.41,54.14,54.26,651500.0,36.1744,36.181,36.0015,36.0813,651500.0
2011-08-02 11:00:00,54.26,54.39,54.0,54.37,723800.0,36.0813,36.1677,35.9084,36.1544,723800.0
2011-08-02 11:30:00,54.37,54.41,54.15,54.17,201700.0,36.1544,36.181,36.0081,36.0214,201700.0
2011-08-02 12:00:00,54.17,54.2,53.99,54.0,188600.0,36.0214,36.0414,35.9017,35.9084,188600.0
2011-08-02 12:30:00,54.01,54.01,53.6,53.66,372000.0,35.915,35.915,35.6424,35.6823,372000.0
2011-08-02 13:00:00,53.66,53.86,53.65,53.77,214800.0,35.6823,35.8153,35.6757,35.7554,214800.0
2011-08-02 13:30:00,53.77,53.83,53.52,53.58,340800.0,35.7554,35.7953,35.5892,35.6291,340800.0
2011-08-02 14:00:00,53.58,53.73,53.57,53.6,328900.0,35.6291,35.7288,35.6225,35.6424,328900.0
2011-08-02 14:30:00,53.6,53.89,53.51,53.87,384500.0,35.6424,35.8352,35.5826,35.8219,384500.0
2011-08-02 15:00:00,53.88,53.89,53.49,53.5,364000.0,35.8286,35.8352,35.5693,35.5759,364000.0
2011-08-02 15:30:00,53.51,53.56,53.21,53.23,1364500.0,35.5826,35.6158,35.3831,35.3964,1364500.0
2011-08-03 09:30:00,53.16,53.49,53.01,53.18,490200.0,35.3498,35.5693,35.2501,35.3631,490200.0
2011-08-03 10:00:00,53.19,53.55,52.94,52.97,609700.0,35.3698,35.6092,35.2035,35.2235,609700.0
2011-08-03 10:30:00,52.95,53.02,52.52,52.98,489800.0,35.2102,35.2567,34.9242,35.2301,489800.0
2011-08-03 11:00:00,52.98,53.13,52.74,52.77,340200.0,35.2301,35.3299,35.0705,35.0905,340200.0
2011-08-03 11:30:00,52.78,52.91,52.56,52.79,246500.0,35.0971,35.1836,34.9508,35.1038,246500.0
2011-08-03 12:00:00,52.8,52.81,52.57,52.72,172600.0,35.1104,35.1171,34.9575,35.0572,172600.0
2011-08-03 12:30:00,52.72,52.74,52.62,52.67,203100.0,35.0572,35.0705,34.9907,35.024,203100.0
2011-08-03 13:00:00,52.66,52.71,52.61,52.7,215700.0,35.0173,35.0506,34.9841,35.0439,215700.0
2011-08-03 13:30:00,52.71,53.42,52.7,53.24,312200.0,35.0506,35.5227,35.0439,35.403,312200.0
2011-08-03 14:00:00,53.25,53.44,53.14,53.22,307100.0,35.4097,35.536,35.3365,35.3897,307100.0
2011-08-03 14:30:00,53.22,53.6,53.1,53.55,399000.0,35.3897,35.6424,35.3099,35.6092,399000.0
2011-08-03 15:00:00,53.54,53.85,53.34,53.72,523800.0,35.6025,35.8086,35.4695,35.7222,523800.0
2011-08-03 15:30:00,53.72,53.86,53.49,53.8,898600.0,35.7222,35.8153,35.5693,35.7754,898600.0
2011-08-04 09:30:00,53.1,53.44,52.65,52.71,290100.0,35.3099,35.536,35.0107,35.0506,290100.0
2011-08-04 10:00:00,52.71,52.79,52.61,52.62,351700.0,35.0506,35.1038,34.9841,34.9907,351700.0
2011-08-04 10:30:00,52.64,52.81,52.49,52.58,441000.0,35.004,35.1171,34.9043,34.9641,441000.0
2011-08-04 11:00:00,52.58,52.81,52.39,52.45,480600.0,34.9641,35.1171,34.8378,34.8777,480600.0
2011-08-04 11:30:00,52.43,52.65,52.08,52.42,476400.0,34.8644,35.0107,34.6316,34.8577,476400.0
2011-08-04 12:00:00,52.44,52.51,52.19,52.37,448700.0,34.871,34.9176,34.7048,34.8245,448700.0
2011-08-04 12:30:00,52.37,52.62,52.36,52.36,271200.0,34.8245,34.9907,34.8178,34.8178,271200.0
2011-08-04 13:00:00,52.37,52.54,52.23,52.42,205600.0,34.8245,34.9375,34.7314,34.8577,205600.0
2011-08-04 13:30:00,52.42,52.46,52.15,52.31,390300.0,34.8577,34.8843,34.6782,34.7846,390300.0
2011-08-04 14:00:00,52.3,52.34,51.83,52.05,531400.0,34.7779,34.8045,34.4654,34.6117,531400.0
2011-08-04 14:30:00,52.05,52.48,51.98,52.25,383900.0,34.6117,34.8976,34.5652,34.7447,383900.0
2011-08-04 15:00:00,52.25,52.39,51.79,51.79,371400.0,34.7447,34.8378,34.4388,34.4388,371400.0
2011-08-04 15:30:00,51.8,51.97,51.25,51.35,1468800.0,34.4455,34.5585,34.0797,34.1462,1468800.0
2011-08-05 09:30:00,51.9,52.5,50.58,50.58,977000.0,34.512,34.9109,33.6342,33.6342,977000.0
2011-08-05 10:00:00,50.6,51.48,50.55,51.26,792400.0,33.6475,34.2327,33.6142,34.0864,792400.0
2011-08-05 10:30:00,51.26,51.26,50.85,51.14,516000.0,34.0864,34.0864,33.8137,34.0066,516000.0
2011-08-05 11:00:00,51.14,51.19,50.52,50.76,644900.0,34.0066,34.0398,33.5943,33.7539,644900.0
2011-08-05 11:30:00,50.76,50.85,49.87,49.96,773900.0,33.7539,33.8137,33.1621,33.2219,773900.0
2011-08-05 12:00:00,49.97,51.28,49.94,50.63,812500.0,33.2286,34.0997,33.2086,33.6674,812500.0
2011-08-05 12:30:00,50.63,51.82,50.49,51.62,768600.0,33.6674,34.4588,33.5743,34.3258,768600.0
2011-08-05 13:00:00,51.61,51.86,51.14,51.36,593800.0,34.3191,34.4854,34.0066,34.1529,593800.0
2011-08-05 13:30:00,51.35,51.76,51.05,51.49,460600.0,34.1462,34.4189,33.9467,34.2393,460600.0
2011-08-05 14:00:00,51.48,51.49,51.09,51.45,625200.0,34.2327,34.2393,33.9733,34.2127,625200.0
2011-08-05 14:30:00,51.45,51.63,51.25,51.39,646600.0,34.2127,34.3324,34.0797,34.1728,646600.0
2011-08-05 15:00:00,51.38,51.43,50.66,50.66,1127900.0,34.1662,34.1994,33.6874,33.6874,1127900.0
2011-08-05 15:30:00,50.66,51.34,50.66,51.15,1379600.0,33.6874,34.1396,33.6874,34.0132,1379600.0
2011-08-08 09:30:00,49.85,51.96,49.84,50.34,1510900.0,33.1488,34.5519,33.1421,33.4746,1510900.0
2011-08-08 10:00:00,50.34,50.57,49.66,49.73,847700.0,33.4746,33.6275,33.0224,33.069,847700.0
2011-08-08 10:30:00,49.73,49.91,49.5,49.63,1065200.0,33.069,33.1887,32.916,33.0025,1065200.0
2011-08-08 11:00:00,49.62,50.26,49.54,49.73,741000.0,32.9958,33.4214,32.9426,33.069,741000.0
2011-08-08 11:30:00,49.73,49.97,49.62,49.71,532400.0,33.069,33.2286,32.9958,33.0557,532400.0
2011-08-08 12:00:00,49.71,49.71,49.26,49.27,500300.0,33.0557,33.0557,32.7564,32.7631,500300.0
2011-08-08 12:30:00,49.27,49.33,48.97,48.98,348600.0,32.7631,32.803,32.5636,32.5702,348600.0
2011-08-08 13:00:00,48.98,49.15,48.6,48.82,422900.0,32.5702,32.6833,32.3176,32.4638,422900.0
2011-08-08 13:30:00,48.82,48.83,48.11,48.13,630700.0,32.4638,32.4705,31.9917,32.005,630700.0
2011-08-08 14:00:00,48.14,48.39,46.96,47.96,939200.0,32.0117,32.1779,31.227,31.892,939200.0
2011-08-08 14:30:00,47.95,48.19,47.5,47.8,685400.0,31.8853,32.0449,31.5861,31.7856,685400.0
2011-08-08 15:00:00,47.8,49.05,47.78,48.51,961700.0,31.7856,32.6168,31.7723,32.2577,961700.0
2011-08-08 15:30:00,48.49,48.56,46.93,46.99,2146300.0,32.2444,32.291,31.2071,31.2469,2146300.0
2011-08-09 09:30:00,48.4,49.0,47.4,48.05,1217700.0,32.1846,32.5835,31.5196,31.9518,1217700.0
2011-08-09 10:00:00,48.07,48.47,47.8,48.13,1037100.0,31.9651,32.2311,31.7856,32.005,1037100.0
2011-08-09 10:30:00,48.12,48.48,48.04,48.13,733000.0,31.9984,32.2378,31.9452,32.005,733000.0
2011-08-09 11:00:00,48.13,48.13,47.56,48.09,674200.0,32.005,32.005,31.626,31.9784,674200.0
2011-08-09 11:30:00,48.1,48.48,47.94,48.4,312500.0,31.9851,32.2378,31.8787,32.1846,312500.0
2011-08-09 12:00:00,48.4,48.46,48.11,48.25,343800.0,32.1846,32.2245,31.9917,32.0848,343800.0
2011-08-09 12:30:00,48.24,48.29,48.02,48.1,393100.0,32.0782,32.1114,31.9319,31.9851,393100.0
2011-08-09 13:00:00,48.08,48.25,47.98,48.07,565200.0,31.9718,32.0848,31.9053,31.9651,565200.0
2011-08-09 13:30:00,48.06,48.11,47.59,47.8,470800.0,31.9585,31.9917,31.6459,31.7856,470800.0
2011-08-09 14:00:00,47.8,48.1,46.73,47.43,822600.0,31.7856,31.9851,31.0741,31.5395,822600.0
2011-08-09 14:30:00,47.41,47.5,45.81,46.61,1082500.0,31.5262,31.5861,30.4623,30.9943,1082500.0
2011-08-09 15:00:00,46.6,47.99,46.36,47.63,820700.0,30.9876,31.9119,30.828,31.6725,820700.0
2011-08-09 15:30:00,47.64,49.32,47.12,49.32,2462600.0,31.6792,32.7963,31.3334,32.7963,2462600.0
2011-08-10 09:30:00,47.74,47.9,45.51,45.94,1385200.0,31.7457,31.8521,30.2628,30.5487,1385200.0
2011-08-10 10:00:00,45.9,46.4,45.5,45.97,1614800.0,30.5221,30.8546,30.2561,30.5687,1614800.0
2011-08-10 10:30:00,45.99,46.66,45.88,46.23,1183400.0,30.582,31.0275,30.5088,30.7416,1183400.0
2011-08-10 11:00:00,46.24,46.58,45.78,45.84,983100.0,30.7482,30.9743,30.4423,30.4822,983100.0
2011-08-10 11:30:00,45.85,46.36,45.71,46.22,816700.0,30.4889,30.828,30.3958,30.7349,816700.0
2011-08-10 12:00:00,46.22,46.61,45.99,46.17,632300.0,30.7349,30.9943,30.582,30.7017,632300.0
2011-08-10 12:30:00,46.17,46.7,45.89,46.67,367600.0,30.7017,31.0541,30.5155,31.0342,367600.0
2011-08-10 13:00:00,46.65,46.74,46.1,46.48,665400.0,31.0209,31.0807,30.6551,30.9078,665400.0
2011-08-10 13:30:00,46.49,46.93,46.26,46.88,703300.0,30.9145,31.2071,30.7615,31.1738,703300.0
2011-08-10 14:00:00,46.86,47.27,46.57,46.91,896800.0,31.1605,31.4331,30.9677,31.1938,896800.0
2011-08-10 14:30:00,46.89,47.13,46.52,46.84,824700.0,31.1805,31.34,30.9344,31.1472,824700.0
2011-08-10 15:00:00,46.84,46.92,45.97,46.04,853800.0,31.1472,31.2004,30.5687,30.6152,853800.0
2011-08-10 15:30:00,46.04,46.13,44.97,45.28,2328300.0,30.6152,30.6751,29.9037,30.1099,2328300.0
2011-08-11 09:30:00,45.63,46.56,45.53,45.9,860200.0,30.3426,30.961,30.2761,30.5221,860200.0
2011-08-11 10:00:00,45.91,46.51,45.83,46.31,606000.0,30.5288,30.9278,30.4756,30.7948,606000.0
2011-08-11 10:30:00,46.33,46.88,46.32,46.48,676500.0,30.8081,31.1738,30.8014,30.9078,676500.0
2011-08-11 11:00:00,46.48,46.79,46.31,46.62,605500.0,30.9078,31.114,30.7948,31.0009,605500.0
2011-08-11 11:30:00,46.61,46.79,46.46,46.56,536100.0,30.9943,31.114,30.8945,30.961,536100.0
2011-08-11 12:00:00,46.55,46.67,46.36,46.44,535700.0,30.9544,31.0342,30.828,30.8812,535700.0
2011-08-11 12:30:00,46.43,47.42,46.43,47.28,658900.0,30.8746,31.5329,30.8746,31.4398,658900.0
2011-08-11 13:00:00,47.28,47.36,46.88,47.05,580500.0,31.4398,31.493,31.1738,31.2868,580500.0
2011-08-11 13:30:00,47.07,47.34,46.8,47.17,431500.0,31.3001,31.4797,31.1206,31.3666,431500.0
2011-08-11 14:00:00,47.17,47.53,47.08,47.4,372100.0,31.3666,31.606,31.3068,31.5196,372100.0
2011-08-11 14:30:00,47.42,47.85,47.24,47.8,395800.0,31.5329,31.8188,31.4132,31.7856,395800.0
2011-08-11 15:00:00,47.8,48.23,47.73,48.05,806000.0,31.7856,32.0715,31.739,31.9518,806000.0
2011-08-11 15:30:00,48.05,48.32,47.49,47.57,2065300.0,31.9518,32.1314,31.5794,31.6326,2065300.0
2011-08-12 09:30:00,48.22,48.95,47.33,47.55,654000.0,32.0649,32.5503,31.473,31.6193,654000.0
2011-08-12 10:00:00,47.51,47.59,46.82,47.44,471200.0,31.5927,31.6459,31.1339,31.5462,471200.0
2011-08-12 10:30:00,47.42,47.52,47.01,47.25,661600.0,31.5329,31.5994,31.2602,31.4198,661600.0
2011-08-12 11:00:00,47.26,47.5,47.05,47.27,508000.0,31.4265,31.5861,31.2868,31.4331,508000.0
2011-08-12 11:30:00,47.27,47.68,47.21,47.49,404000.0,31.4331,31.7058,31.3932,31.5794,404000.0
2011-08-12 12:00:00,47.5,47.55,47.22,47.38,232400.0,31.5861,31.6193,31.3999,31.5063,232400.0
2011-08-12 12:30:00,47.39,47.4,47.11,47.29,266900.0,31.5129,31.5196,31.3267,31.4464,266900.0
2011-08-12 13:00:00,47.29,47.39,47.13,47.22,165900.0,31.4464,31.5129,31.34,31.3999,165900.0
2011-08-12 13:30:00,47.21,47.43,47.17,47.24,235500.0,31.3932,31.5395,31.3666,31.4132,235500.0
2011-08-12 14:00:00,47.24,47.34,46.8,46.9,435300.0,31.4132,31.4797,31.1206,31.1871,435300.0
2011-08-12 14:30:00,46.89,47.04,46.69,46.98,281000.0,31.1805,31.2802,31.0475,31.2403,281000.0
2011-08-12 15:00:00,46.98,47.11,46.78,46.79,245100.0,31.2403,31.3267,31.1073,31.114,245100.0
2011-08-12 15:30:00,46.8,46.91,46.52,46.89,984100.0,31.1206,31.1938,30.9344,31.1805,984100.0
2011-08-15 09:30:00,47.51,47.91,47.35,47.57,305500.0,31.5927,31.8587,31.4863,31.6326,305500.0
2011-08-15 10:00:00,47.61,47.81,47.3,47.72,439100.0,31.6592,31.7922,31.4531,31.7324,439100.0
2011-08-15 10:30:00,47.72,47.77,47.51,47.55,206200.0,31.7324,31.7656,31.5927,31.6193,206200.0
2011-08-15 11:00:00,47.55,47.67,47.24,47.35,254900.0,31.6193,31.6991,31.4132,31.4863,254900.0
2011-08-15 11:30:00,47.35,47.42,47.18,47.3,130000.0,31.4863,31.5329,31.3733,31.4531,130000.0
2011-08-15 12:00:00,47.32,47.45,47.31,47.38,122800.0,31.4664,31.5528,31.4597,31.5063,122800.0
2011-08-15 12:30:00,47.38,47.5,47.33,47.4,256000.0,31.5063,31.5861,31.473,31.5196,256000.0
2011-08-15 13:00:00,47.4,47.47,47.34,47.45,396700.0,31.5196,31.5661,31.4797,31.5528,396700.0
2011-08-15 13:30:00,47.45,47.51,47.4,47.5,231700.0,31.5528,31.5927,31.5196,31.5861,231700.0
2011-08-15 14:00:00,47.5,47.75,47.49,47.72,369100.0,31.5861,31.7523,31.5794,31.7324,369100.0
2011-08-15 14:30:00,47.71,47.82,47.63,47.74,303100.0,31.7257,31.7989,31.6725,31.7457,303100.0
2011-08-15 15:00:00,47.74,47.79,47.55,47.58,310500.0,31.7457,31.7789,31.6193,31.6393,310500.0
2011-08-15 15:30:00,47.58,47.79,47.46,47.78,925500.0,31.6393,31.7789,31.5595,31.7723,925500.0
2011-08-16 09:30:00,47.07,47.33,46.74,46.9,394600.0,31.3001,31.473,31.0807,31.1871,394600.0
2011-08-16 10:00:00,46.89,47.21,46.86,47.15,256400.0,31.1805,31.3932,31.1605,31.3533,256400.0
2011-08-16 10:30:00,47.15,47.15,46.7,46.85,341800.0,31.3533,31.3533,31.0541,31.1539,341800.0
2011-08-16 11:00:00,46.84,46.85,46.56,46.81,382400.0,31.1472,31.1539,30.961,31.1273,382400.0
2011-08-16 11:30:00,46.8,47.03,46.72,46.9,224900.0,31.1206,31.2735,31.0674,31.1871,224900.0
2011-08-16 12:00:00,46.91,47.17,46.58,46.64,621700.0,31.1938,31.3666,30.9743,31.0142,621700.0
2011-08-16 12:30:00,46.62,46.82,46.54,46.69,312500.0,31.0009,31.1339,30.9477,31.0475,312500.0
2011-08-16 13:00:00,46.7,46.7,46.32,46.46,289200.0,31.0541,31.0541,30.8014,30.8945,289200.0
2011-08-16 13:30:00,46.45,46.78,46.43,46.69,255600.0,30.8879,31.1073,30.8746,31.0475,255600.0
2011-08-16 14:00:00,46.69,46.98,46.67,46.76,274800.0,31.0475,31.2403,31.0342,31.094,274800.0
2011-08-16 14:30:00,46.75,46.88,46.67,46.8,517200.0,31.0874,31.1738,31.0342,31.1206,517200.0
2011-08-16 15:00:00,46.79,47.29,46.78,47.28,429200.0,31.114,31.4464,31.1073,31.4398,429200.0
2011-08-16 15:30:00,47.28,47.31,47.03,47.03,916300.0,31.4398,31.4597,31.2735,31.2735,916300.0
2011-08-17 09:30:00,47.14,48.0,47.1,47.98,451900.0,31.3467,31.9186,31.3201,31.9053,451900.0
2011-08-17 10:00:00,47.99,48.19,47.89,48.16,385200.0,31.9119,32.0449,31.8454,32.025,385200.0
2011-08-17 10:30:00,48.16,48.16,47.72,47.72,407200.0,32.025,32.025,31.7324,31.7324,407200.0
2011-08-17 11:00:00,47.75,47.75,47.61,47.73,405700.0,31.7523,31.7523,31.6592,31.739,405700.0
2011-08-17 11:30:00,47.71,47.76,47.36,47.41,278600.0,31.7257,31.759,31.493,31.5262,278600.0
2011-08-17 12:00:00,47.41,47.46,47.17,47.27,200400.0,31.5262,31.5595,31.3666,31.4331,200400.0
2011-08-17 12:30:00,47.28,47.49,47.14,47.19,121200.0,31.4398,31.5794,31.3467,31.3799,121200.0
2011-08-17 13:00:00,47.2,47.21,46.88,46.91,283500.0,31.3866,31.3932,31.1738,31.1938,283500.0
2011-08-17 13:30:00,46.91,47.0,46.78,46.95,382100.0,31.1938,31.2536,31.1073,31.2204,382100.0
2011-08-17 14:00:00,46.95,47.15,46.94,47.13,315600.0,31.2204,31.3533,31.2137,31.34,315600.0
2011-08-17 14:30:00,47.13,47.32,46.97,47.32,356000.0,31.34,31.4664,31.2336,31.4664,356000.0
2011-08-17 15:00:00,47.33,47.5,47.2,47.23,485400.0,31.473,31.5861,31.3866,31.4065,485400.0
2011-08-17 15:30:00,47.22,47.36,47.12,47.32,705000.0,31.3999,31.493,31.3334,31.4664,705000.0
2011-08-18 09:30:00,45.81,46.21,45.39,46.15,714900.0,30.4623,30.7283,30.183,30.6884,714900.0
2011-08-18 10:00:00,46.15,46.15,45.37,45.69,997100.0,30.6884,30.6884,30.1697,30.3825,997100.0
2011-08-18 10:30:00,45.69,45.69,45.27,45.67,729200.0,30.3825,30.3825,30.1032,30.3692,729200.0
2011-08-18 11:00:00,45.66,45.69,45.36,45.41,455400.0,30.3625,30.3825,30.163,30.1963,455400.0
2011-08-18 11:30:00,45.4,45.71,45.38,45.49,422100.0,30.1896,30.3958,30.1763,30.2495,422100.0
2011-08-18 12:00:00,45.49,45.51,45.2,45.23,443400.0,30.2495,30.2628,30.0567,30.0766,443400.0
2011-08-18 12:30:00,45.22,45.33,45.05,45.15,294600.0,30.07,30.1431,29.9569,30.0234,294600.0
2011-08-18 13:00:00,45.14,45.28,45.05,45.19,657400.0,30.0168,30.1099,29.9569,30.05,657400.0
2011-08-18 13:30:00,45.2,45.45,45.17,45.28,499100.0,30.0567,30.2229,30.0367,30.1099,499100.0
2011-08-18 14:00:00,45.28,45.52,45.21,45.45,904900.0,30.1099,30.2694,30.0633,30.2229,904900.0
2011-08-18 14:30:00,45.45,45.53,44.93,44.95,586500.0,30.2229,30.2761,29.8771,29.8904,586500.0
2011-08-18 15:00:00,44.95,45.08,44.67,44.73,1126500.0,29.8904,29.9769,29.7042,29.7441,1126500.0
2011-08-18 15:30:00,44.73,45.22,44.54,45.01,2151800.0,29.7441,30.07,29.6178,29.9303,2151800.0
2011-08-19 09:30:00,44.32,44.73,44.01,44.65,1076200.0,29.4715,29.7441,29.2653,29.6909,1076200.0
2011-08-19 10:00:00,44.65,45.38,44.65,45.2,735700.0,29.6909,30.1763,29.6909,30.0567,735700.0
2011-08-19 10:30:00,45.19,45.25,44.67,44.71,421900.0,30.05,30.0899,29.7042,29.7308,421900.0
2011-08-19 11:00:00,44.73,44.75,44.27,44.42,370700.0,29.7441,29.7574,29.4382,29.538,370700.0
2011-08-19 11:30:00,44.41,44.71,44.21,44.71,443100.0,29.5313,29.7308,29.3983,29.7308,443100.0
2011-08-19 12:00:00,44.71,44.71,44.38,44.49,304600.0,29.7308,29.7308,29.5114,29.5845,304600.0
2011-08-19 12:30:00,44.5,44.57,44.37,44.43,263800.0,29.5912,29.6377,29.5047,29.5446,263800.0
2011-08-19 13:00:00,44.43,44.5,44.21,44.25,392700.0,29.5446,29.5912,29.3983,29.4249,392700.0
2011-08-19 13:30:00,44.25,44.31,43.95,44.04,447200.0,29.4249,29.4648,29.2254,29.2853,447200.0
2011-08-19 14:00:00,44.04,44.16,43.61,43.78,779900.0,29.2853,29.3651,28.9993,29.1124,779900.0
2011-08-19 14:30:00,43.79,43.9,43.48,43.65,603600.0,29.119,29.1922,28.9129,29.0259,603600.0
2011-08-19 15:00:00,43.65,43.68,43.4,43.52,856400.0,29.0259,29.0459,28.8597,28.9395,856400.0
2011-08-19 15:30:00,43.51,43.54,43.1,43.11,1830800.0,28.9329,28.9528,28.6602,28.6669,1830800.0
2011-08-22 09:30:00,44.42,44.42,43.79,43.92,440100.0,29.538,29.538,29.119,29.2055,440100.0
2011-08-22 10:00:00,43.9,44.02,43.71,43.88,631700.0,29.1922,29.272,29.0658,29.1789,631700.0
2011-08-22 10:30:00,43.87,44.23,43.86,43.99,581700.0,29.1722,29.4116,29.1656,29.252,581700.0
2011-08-22 11:00:00,43.99,44.06,43.49,43.54,498500.0,29.252,29.2986,28.9196,28.9528,498500.0
2011-08-22 11:30:00,43.54,43.64,43.21,43.26,472500.0,28.9528,29.0193,28.7334,28.7666,472500.0
2011-08-22 12:00:00,43.26,43.62,43.23,43.43,226800.0,28.7666,29.006,28.7467,28.8797,226800.0
2011-08-22 12:30:00,43.42,43.73,43.34,43.63,406000.0,28.873,29.0791,28.8198,29.0126,406000.0
2011-08-22 13:00:00,43.62,43.66,43.32,43.45,406700.0,29.006,29.0326,28.8065,28.893,406700.0
2011-08-22 13:30:00,43.44,43.52,43.22,43.4,439700.0,28.8863,28.9395,28.74,28.8597,439700.0
2011-08-22 14:00:00,43.4,43.49,43.26,43.31,486100.0,28.8597,28.9196,28.7666,28.7999,486100.0
2011-08-22 14:30:00,43.3,43.3,43.01,43.04,483800.0,28.7932,28.7932,28.6004,28.6203,483800.0
2011-08-22 15:00:00,43.04,43.14,43.0,43.09,566200.0,28.6203,28.6868,28.5937,28.6536,566200.0
2011-08-22 15:30:00,43.09,43.27,42.88,42.99,1317200.0,28.6536,28.7733,28.5139,28.5871,1317200.0
2011-08-23 09:30:00,43.16,43.6,42.7,43.29,633100.0,28.7001,28.9927,28.3942,28.7866,633100.0
2011-08-23 10:00:00,43.29,43.9,43.27,43.84,849400.0,28.7866,29.1922,28.7733,29.1523,849400.0
2011-08-23 10:30:00,43.85,44.05,43.47,43.47,498300.0,29.1589,29.2919,28.9063,28.9063,498300.0
2011-08-23 11:00:00,43.47,43.82,43.41,43.8,461600.0,28.9063,29.139,28.8664,29.1257,461600.0
2011-08-23 11:30:00,43.79,44.08,43.78,44.02,492000.0,29.119,29.3119,29.1124,29.272,492000.0
2011-08-23 12:00:00,44.02,44.22,43.94,44.19,539900.0,29.272,29.405,29.2188,29.385,539900.0
2011-08-23 12:30:00,44.19,44.52,44.18,44.4,370200.0,29.385,29.6045,29.3784,29.5247,370200.0
2011-08-23 13:00:00,44.42,44.57,44.17,44.21,274900.0,29.538,29.6377,29.3717,29.3983,274900.0
2011-08-23 13:30:00,44.22,44.29,43.85,44.02,516500.0,29.405,29.4515,29.1589,29.272,516500.0
2011-08-23 14:00:00,44.0,44.39,43.92,44.39,392200.0,29.2587,29.518,29.2055,29.518,392200.0
2011-08-23 14:30:00,44.39,44.53,44.25,44.47,290600.0,29.518,29.6111,29.4249,29.5712,290600.0
2011-08-23 15:00:00,44.47,45.02,44.47,44.69,572700.0,29.5712,29.937,29.5712,29.7175,572700.0
2011-08-23 15:30:00,44.69,45.0,44.6,45.0,1382300.0,29.7175,29.9237,29.6577,29.9237,1382300.0
2011-08-24 09:30:00,45.07,46.4,44.8,46.32,816700.0,29.9702,30.8546,29.7907,30.8014,816700.0
2011-08-24 10:00:00,46.31,46.64,45.95,46.11,710900.0,30.7948,31.0142,30.5554,30.6618,710900.0
2011-08-24 10:30:00,46.12,46.32,45.8,45.91,436200.0,30.6684,30.8014,30.4556,30.5288,436200.0
2011-08-24 11:00:00,45.91,46.19,45.83,46.06,408000.0,30.5288,30.715,30.4756,30.6285,408000.0
2011-08-24 11:30:00,46.03,46.14,45.68,45.7,310400.0,30.6086,30.6817,30.3758,30.3891,310400.0
2011-08-24 12:00:00,45.68,45.78,45.39,45.67,296100.0,30.3758,30.4423,30.183,30.3692,296100.0
2011-08-24 12:30:00,45.66,45.98,45.56,45.94,289600.0,30.3625,30.5753,30.296,30.5487,289600.0
2011-08-24 13:00:00,45.93,46.3,45.89,46.21,287500.0,30.5421,30.7881,30.5155,30.7283,287500.0
2011-08-24 13:30:00,46.21,46.25,45.99,46.14,300400.0,30.7283,30.7549,30.582,30.6817,300400.0
2011-08-24 14:00:00,46.14,46.18,46.01,46.04,378800.0,30.6817,30.7083,30.5953,30.6152,378800.0
2011-08-24 14:30:00,46.04,46.32,46.04,46.32,393100.0,30.6152,30.8014,30.6152,30.8014,393100.0
2011-08-24 15:00:00,46.31,46.57,46.12,46.52,499400.0,30.7948,30.9677,30.6684,30.9344,499400.0
2011-08-24 15:30:00,46.53,46.87,46.48,46.86,1430300.0,30.9411,31.1672,30.9078,31.1605,1430300.0
2011-08-25 09:30:00,48.19,48.99,47.83,48.32,1485300.0,32.0449,32.5769,31.8055,32.1314,1485300.0
2011-08-25 10:00:00,48.34,48.47,47.66,47.81,998000.0,32.1447,32.2311,31.6925,31.7922,998000.0
2011-08-25 10:30:00,47.81,47.9,47.25,47.53,823300.0,31.7922,31.8521,31.4198,31.606,823300.0
2011-08-25 11:00:00,47.53,47.68,47.23,47.38,611500.0,31.606,31.7058,31.4065,31.5063,611500.0
2011-08-25 11:30:00,47.38,47.42,46.91,47.07,339100.0,31.5063,31.5329,31.1938,31.3001,339100.0
2011-08-25 12:00:00,47.07,47.12,46.54,46.71,307900.0,31.3001,31.3334,30.9477,31.0608,307900.0
2011-08-25 12:30:00,46.71,46.72,46.01,46.4,542100.0,31.0608,31.0674,30.5953,30.8546,542100.0
2011-08-25 13:00:00,46.42,46.82,46.38,46.76,367200.0,30.8679,31.1339,30.8413,31.094,367200.0
2011-08-25 13:30:00,46.75,47.05,46.62,47.05,404300.0,31.0874,31.2868,31.0009,31.2868,404300.0
2011-08-25 14:00:00,47.05,47.23,46.84,47.08,570200.0,31.2868,31.4065,31.1472,31.3068,570200.0
2011-08-25 14:30:00,47.09,47.09,46.56,46.56,297900.0,31.3134,31.3134,30.961,30.961,297900.0
2011-08-25 15:00:00,46.56,47.05,46.43,46.97,598300.0,30.961,31.2868,30.8746,31.2336,598300.0
2011-08-25 15:30:00,46.97,47.03,46.43,46.59,1012400.0,31.2336,31.2735,30.8746,30.981,1012400.0
2011-08-26 09:30:00,45.79,46.45,45.73,46.03,421000.0,30.449,30.8879,30.4091,30.6086,421000.0
2011-08-26 10:00:00,46.05,46.47,45.32,46.27,398600.0,30.6219,30.9012,30.1364,30.7682,398600.0
2011-08-26 10:30:00,46.25,46.87,45.93,46.41,448300.0,30.7549,31.1672,30.5421,30.8613,448300.0
2011-08-26 11:00:00,46.4,47.02,46.32,46.67,758200.0,30.8546,31.2669,30.8014,31.0342,758200.0
2011-08-26 11:30:00,46.69,46.83,46.41,46.69,241200.0,31.0475,31.1406,30.8613,31.0475,241200.0
2011-08-26 12:00:00,46.7,47.19,46.69,46.88,403700.0,31.0541,31.3799,31.0475,31.1738,403700.0
2011-08-26 12:30:00,46.88,46.88,46.5,46.69,258900.0,31.1738,31.1738,30.9211,31.0475,258900.0
2011-08-26 13:00:00,46.69,46.99,46.53,46.97,226600.0,31.0475,31.2469,30.9411,31.2336,226600.0
2011-08-26 13:30:00,46.98,47.12,46.89,47.07,211900.0,31.2403,31.3334,31.1805,31.3001,211900.0
2011-08-26 14:00:00,47.08,47.18,46.81,46.82,286300.0,31.3068,31.3733,31.1273,31.1339,286300.0
2011-08-26 14:30:00,46.82,46.98,46.71,46.87,201700.0,31.1339,31.2403,31.0608,31.1672,201700.0
2011-08-26 15:00:00,46.87,46.89,46.4,46.48,310400.0,31.1672,31.1805,30.8546,30.9078,310400.0
2011-08-26 15:30:00,46.5,46.88,46.42,46.83,676600.0,30.9211,31.1738,30.8679,31.1406,676600.0
2011-08-29 09:30:00,48.08,48.28,47.61,48.27,359700.0,31.9718,32.1048,31.6592,32.0981,359700.0
2011-08-29 10:00:00,48.23,48.6,48.15,48.51,473700.0,32.0715,32.3176,32.0183,32.2577,473700.0
2011-08-29 10:30:00,48.5,48.6,48.37,48.41,291600.0,32.2511,32.3176,32.1646,32.1912,291600.0
2011-08-29 11:00:00,48.4,48.45,48.29,48.33,283200.0,32.1846,32.2178,32.1114,32.138,283200.0
2011-08-29 11:30:00,48.33,48.49,48.3,48.38,153600.0,32.138,32.2444,32.1181,32.1713,153600.0
2011-08-29 12:00:00,48.38,48.59,48.36,48.53,122500.0,32.1713,32.3109,32.158,32.271,122500.0
2011-08-29 12:30:00,48.53,48.84,48.53,48.77,187300.0,32.271,32.4771,32.271,32.4306,187300.0
2011-08-29 13:00:00,48.76,48.85,48.66,48.66,139200.0,32.4239,32.4838,32.3574,32.3574,139200.0
2011-08-29 13:30:00,48.66,48.71,48.6,48.67,135000.0,32.3574,32.3907,32.3176,32.3641,135000.0
2011-08-29 14:00:00,48.67,48.9,48.67,48.9,155000.0,32.3641,32.517,32.3641,32.517,155000.0
2011-08-29 14:30:00,48.9,49.0,48.83,48.86,189700.0,32.517,32.5835,32.4705,32.4904,189700.0
2011-08-29 15:00:00,48.86,49.03,48.86,49.01,297000.0,32.4904,32.6035,32.4904,32.5902,297000.0
2011-08-29 15:30:00,49.02,49.33,48.99,49.3,1030600.0,32.5968,32.803,32.5769,32.783,1030600.0
2011-08-30 09:30:00,48.89,49.26,48.6,48.68,513100.0,32.5104,32.7564,32.3176,32.3707,513100.0
2011-08-30 10:00:00,48.63,49.09,48.29,48.83,623200.0,32.3375,32.6434,32.1114,32.4705,623200.0
2011-08-30 10:30:00,48.82,48.96,48.61,48.73,345100.0,32.4638,32.5569,32.3242,32.404,345100.0
2011-08-30 11:00:00,48.72,49.19,48.65,49.15,312800.0,32.3973,32.7099,32.3508,32.6833,312800.0
2011-08-30 11:30:00,49.14,49.57,49.14,49.34,455300.0,32.6766,32.9626,32.6766,32.8096,455300.0
2011-08-30 12:00:00,49.34,49.4,48.99,48.99,189200.0,32.8096,32.8495,32.5769,32.5769,189200.0
2011-08-30 12:30:00,49.0,49.08,48.93,49.0,363200.0,32.5835,32.6367,32.537,32.5835,363200.0
2011-08-30 13:00:00,49.01,49.19,48.93,49.07,253600.0,32.5902,32.7099,32.537,32.6301,253600.0
2011-08-30 13:30:00,49.07,49.17,48.97,49.12,240300.0,32.6301,32.6966,32.5636,32.6633,240300.0
2011-08-30 14:00:00,49.14,49.39,48.96,49.39,364900.0,32.6766,32.8429,32.5569,32.8429,364900.0
2011-08-30 14:30:00,49.39,49.42,49.16,49.31,237100.0,32.8429,32.8628,32.6899,32.7897,237100.0
2011-08-30 15:00:00,49.31,49.36,49.16,49.32,332200.0,32.7897,32.8229,32.6899,32.7963,332200.0
2011-08-30 15:30:00,49.31,49.69,49.25,49.27,839200.0,32.7897,33.0424,32.7498,32.7631,839200.0
2011-08-31 09:30:00,49.76,50.29,49.5,50.26,797400.0,33.0889,33.4414,32.916,33.4214,797400.0
2011-08-31 10:00:00,50.26,50.57,50.09,50.35,482400.0,33.4214,33.6275,33.3084,33.4812,482400.0
2011-08-31 10:30:00,50.35,50.38,50.15,50.15,301500.0,33.4812,33.5012,33.3483,33.3483,301500.0
2011-08-31 11:00:00,50.15,50.21,49.88,50.02,493800.0,33.3483,33.3882,33.1687,33.2618,493800.0
2011-08-31 11:30:00,50.02,50.25,49.95,50.07,313700.0,33.2618,33.4148,33.2153,33.2951,313700.0
2011-08-31 12:00:00,50.07,50.48,50.05,50.42,291100.0,33.2951,33.5677,33.2818,33.5278,291100.0
2011-08-31 12:30:00,50.43,50.72,50.43,50.71,318100.0,33.5344,33.7273,33.5344,33.7206,318100.0
2011-08-31 13:00:00,50.72,50.75,50.45,50.51,183700.0,33.7273,33.7472,33.5477,33.5876,183700.0
2011-08-31 13:30:00,50.51,50.57,50.34,50.35,158200.0,33.5876,33.6275,33.4746,33.4812,158200.0
2011-08-31 14:00:00,50.35,50.39,50.12,50.17,227100.0,33.4812,33.5078,33.3283,33.3616,227100.0
2011-08-31 14:30:00,50.17,50.18,49.81,49.92,349000.0,33.3616,33.3682,33.1222,33.1953,349000.0
2011-08-31 15:00:00,49.92,50.07,49.63,49.88,474500.0,33.1953,33.2951,33.0025,33.1687,474500.0
2011-08-31 15:30:00,49.88,50.4,49.84,50.12,920500.0,33.1687,33.5145,33.1421,33.3283,920500.0
2011-09-01 09:30:00,50.05,50.11,49.28,49.35,296300.0,33.2818,33.3217,32.7697,32.8163,296300.0
2011-09-01 10:00:00,49.34,50.23,49.26,49.92,626000.0,32.8096,33.4015,32.7564,33.1953,626000.0
2011-09-01 10:30:00,49.9,49.92,49.54,49.61,530600.0,33.182,33.1953,32.9426,32.9892,530600.0
2011-09-01 11:00:00,49.59,49.79,49.36,49.77,350200.0,32.9759,33.1089,32.8229,33.0956,350200.0
2011-09-01 11:30:00,49.75,49.87,49.62,49.75,156000.0,33.0823,33.1621,32.9958,33.0823,156000.0
2011-09-01 12:00:00,49.75,49.76,49.55,49.71,154500.0,33.0823,33.0889,32.9493,33.0557,154500.0
2011-09-01 12:30:00,49.72,49.76,49.52,49.52,346200.0,33.0623,33.0889,32.9293,32.9293,346200.0
2011-09-01 13:00:00,49.53,49.53,49.3,49.39,159700.0,32.936,32.936,32.783,32.8429,159700.0
2011-09-01 13:30:00,49.38,49.38,48.87,48.91,270300.0,32.8362,32.8362,32.4971,32.5237,270300.0
2011-09-01 14:00:00,48.9,48.92,48.65,48.78,292000.0,32.517,32.5303,32.3508,32.4372,292000.0
2011-09-01 14:30:00,48.78,48.88,48.64,48.66,263000.0,32.4372,32.5037,32.3442,32.3574,263000.0
2011-09-01 15:00:00,48.66,48.71,48.47,48.63,374000.0,32.3574,32.3907,32.2311,32.3375,374000.0
2011-09-01 15:30:00,48.63,48.71,48.49,48.57,965600.0,32.3375,32.3907,32.2444,32.2976,965600.0
2011-09-02 09:30:00,47.27,47.64,47.17,47.22,613500.0,31.4331,31.6792,31.3666,31.3999,613500.0
2011-09-02 10:00:00,47.2,47.33,47.04,47.22,512100.0,31.3866,31.473,31.2802,31.3999,512100.0
2011-09-02 10:30:00,47.21,47.21,46.8,46.89,484100.0,31.3932,31.3932,31.1206,31.1805,484100.0
2011-09-02 11:00:00,46.89,47.22,46.85,47.07,273800.0,31.1805,31.3999,31.1539,31.3001,273800.0
2011-09-02 11:30:00,47.08,47.1,46.89,46.94,198500.0,31.3068,31.3201,31.1805,31.2137,198500.0
2011-09-02 12:00:00,46.93,47.03,46.81,46.83,160000.0,31.2071,31.2735,31.1273,31.1406,160000.0
2011-09-02 12:30:00,46.83,46.88,46.77,46.8,162500.0,31.1406,31.1738,31.1007,31.1206,162500.0
2011-09-02 13:00:00,46.81,46.86,46.55,46.55,225000.0,31.1273,31.1605,30.9544,30.9544,225000.0
2011-09-02 13:30:00,46.55,46.66,46.46,46.6,232600.0,30.9544,31.0275,30.8945,30.9876,232600.0
2011-09-02 14:00:00,46.6,46.63,46.14,46.21,421300.0,30.9876,31.0076,30.6817,30.7283,421300.0
2011-09-02 14:30:00,46.21,46.27,45.99,46.25,429100.0,30.7283,30.7682,30.582,30.7549,429100.0
2011-09-02 15:00:00,46.25,46.29,46.09,46.17,348100.0,30.7549,30.7815,30.6485,30.7017,348100.0
2011-09-02 15:30:00,46.17,46.55,46.16,46.24,1325900.0,30.7017,30.9544,30.695,30.7482,1325900.0
2011-09-06 09:30:00,44.68,45.28,44.67,45.09,599000.0,29.7109,30.1099,29.7042,29.9835,599000.0
2011-09-06 10:00:00,45.08,45.33,44.34,44.4,994600.0,29.9769,30.1431,29.4848,29.5247,994600.0
2011-09-06 10:30:00,44.39,44.87,44.2,44.71,590800.0,29.518,29.8372,29.3917,29.7308,590800.0
2011-09-06 11:00:00,44.71,45.34,44.67,45.34,501500.0,29.7308,30.1497,29.7042,30.1497,501500.0
2011-09-06 11:30:00,45.34,45.49,45.18,45.42,244400.0,30.1497,30.2495,30.0434,30.2029,244400.0
2011-09-06 12:00:00,45.41,45.7,45.31,45.69,272600.0,30.1963,30.3891,30.1298,30.3825,272600.0
2011-09-06 12:30:00,45.68,45.68,45.44,45.49,193800.0,30.3758,30.3758,30.2162,30.2495,193800.0
2011-09-06 13:00:00,45.49,45.59,45.35,45.44,211900.0,30.2495,30.316,30.1564,30.2162,211900.0
2011-09-06 13:30:00,45.42,45.61,45.25,45.54,251300.0,30.2029,30.3293,30.0899,30.2827,251300.0
2011-09-06 14:00:00,45.53,45.88,45.49,45.81,382600.0,30.2761,30.5088,30.2495,30.4623,382600.0
2011-09-06 14:30:00,45.8,45.81,45.56,45.59,318000.0,30.4556,30.4623,30.296,30.316,318000.0
2011-09-06 15:00:00,45.59,45.59,45.27,45.43,468800.0,30.316,30.316,30.1032,30.2096,468800.0
2011-09-06 15:30:00,45.42,46.07,45.34,46.0,1446800.0,30.2029,30.6352,30.1497,30.5886,1446800.0
2011-09-07 09:30:00,46.76,47.2,46.45,47.2,352200.0,31.094,31.3866,30.8879,31.3866,352200.0
2011-09-07 10:00:00,47.19,47.55,47.14,47.47,408600.0,31.3799,31.6193,31.3467,31.5661,408600.0
2011-09-07 10:30:00,47.45,47.57,47.44,47.52,632100.0,31.5528,31.6326,31.5462,31.5994,632100.0
2011-09-07 11:00:00,47.51,47.97,47.48,47.95,301600.0,31.5927,31.8986,31.5728,31.8853,301600.0
2011-09-07 11:30:00,47.96,48.04,47.83,48.02,292500.0,31.892,31.9452,31.8055,31.9319,292500.0
2011-09-07 12:00:00,48.02,48.12,47.91,48.12,300600.0,31.9319,31.9984,31.8587,31.9984,300600.0
2011-09-07 12:30:00,48.12,48.38,48.12,48.3,324700.0,31.9984,32.1713,31.9984,32.1181,324700.0
2011-09-07 13:00:00,48.29,48.31,48.14,48.27,207700.0,32.1114,32.1247,32.0117,32.0981,207700.0
2011-09-07 13:30:00,48.27,48.57,48.25,48.55,352300.0,32.0981,32.2976,32.0848,32.2843,352300.0
2011-09-07 14:00:00,48.56,48.95,48.53,48.92,456300.0,32.291,32.5503,32.271,32.5303,456300.0
2011-09-07 14:30:00,48.93,49.06,48.91,48.99,402600.0,32.537,32.6234,32.5237,32.5769,402600.0
2011-09-07 15:00:00,48.99,49.0,48.7,48.7,681300.0,32.5769,32.5835,32.384,32.384,681300.0
2011-09-07 15:30:00,48.71,49.12,48.53,49.08,1591700.0,32.3907,32.6633,32.271,32.6367,1591700.0
2011-09-08 09:30:00,48.35,48.62,47.9,48.06,582000.0,32.1513,32.3309,31.8521,31.9585,582000.0
2011-09-08 10:00:00,48.07,48.19,47.94,48.05,442000.0,31.9651,32.0449,31.8787,31.9518,442000.0
2011-09-08 10:30:00,48.04,48.33,48.04,48.28,311400.0,31.9452,32.138,31.9452,32.1048,311400.0
2011-09-08 11:00:00,48.28,48.42,48.22,48.33,440000.0,32.1048,32.1979,32.0649,32.138,440000.0
2011-09-08 11:30:00,48.33,48.38,48.0,48.03,643000.0,32.138,32.1713,31.9186,31.9385,643000.0
2011-09-08 12:00:00,48.01,48.16,47.9,48.02,382700.0,31.9252,32.025,31.8521,31.9319,382700.0
2011-09-08 12:30:00,48.03,48.19,47.99,48.12,311700.0,31.9385,32.0449,31.9119,31.9984,311700.0
2011-09-08 13:00:00,48.13,48.19,48.03,48.11,286500.0,32.005,32.0449,31.9385,31.9917,286500.0
2011-09-08 13:30:00,48.11,48.24,47.71,47.75,701800.0,31.9917,32.0782,31.7257,31.7523,701800.0
2011-09-08 14:00:00,47.75,47.82,47.46,47.53,386700.0,31.7523,31.7989,31.5595,31.606,386700.0
2011-09-08 14:30:00,47.53,47.68,47.48,47.57,276000.0,31.606,31.7058,31.5728,31.6326,276000.0
2011-09-08 15:00:00,47.57,47.69,47.4,47.69,341700.0,31.6326,31.7124,31.5196,31.7124,341700.0
2011-09-08 15:30:00,47.68,48.12,47.62,47.8,1153400.0,31.7058,31.9984,31.6659,31.7856,1153400.0
2011-09-09 09:30:00,47.04,47.4,46.75,46.94,351100.0,31.2802,31.5196,31.0874,31.2137,351100.0
2011-09-09 10:00:00,46.92,47.6,46.92,47.59,407800.0,31.2004,31.6526,31.2004,31.6459,407800.0
2011-09-09 10:30:00,47.59,47.63,47.22,47.33,227600.0,31.6459,31.6725,31.3999,31.473,227600.0
2011-09-09 11:00:00,47.33,47.72,46.71,46.75,437500.0,31.473,31.7324,31.0608,31.0874,437500.0
2011-09-09 11:30:00,46.74,46.84,46.45,46.63,528800.0,31.0807,31.1472,30.8879,31.0076,528800.0
2011-09-09 12:00:00,46.63,46.87,46.55,46.75,318700.0,31.0076,31.1672,30.9544,31.0874,318700.0
2011-09-09 12:30:00,46.74,47.07,46.66,47.05,466200.0,31.0807,31.3001,31.0275,31.2868,466200.0
2011-09-09 13:00:00,47.05,47.16,46.79,46.93,208700.0,31.2868,31.36,31.114,31.2071,208700.0
2011-09-09 13:30:00,46.93,46.94,46.59,46.69,183500.0,31.2071,31.2137,30.981,31.0475,183500.0
2011-09-09 14:00:00,46.69,46.76,46.45,46.48,276600.0,31.0475,31.094,30.8879,30.9078,276600.0
2011-09-09 14:30:00,46.48,46.63,46.25,46.31,458300.0,30.9078,31.0076,30.7549,30.7948,458300.0
2011-09-09 15:00:00,46.31,46.56,46.19,46.33,444800.0,30.7948,30.961,30.715,30.8081,444800.0
2011-09-09 15:30:00,46.33,46.73,46.3,46.39,1117400.0,30.8081,31.0741,30.7881,30.848,1117400.0
2011-09-12 09:30:00,45.5,47.44,45.5,47.23,536700.0,30.2561,31.5462,30.2561,31.4065,536700.0
2011-09-12 10:00:00,47.23,47.52,47.02,47.4,923700.0,31.4065,31.5994,31.2669,31.5196,923700.0
2011-09-12 10:30:00,47.4,47.88,47.39,47.46,1184500.0,31.5196,31.8388,31.5129,31.5595,1184500.0
2011-09-12 11:00:00,47.44,47.76,47.29,47.72,522800.0,31.5462,31.759,31.4464,31.7324,522800.0
2011-09-12 11:30:00,47.72,47.94,47.43,47.46,333400.0,31.7324,31.8787,31.5395,31.5595,333400.0
2011-09-12 12:00:00,47.46,47.5,47.09,47.38,415600.0,31.5595,31.5861,31.3134,31.5063,415600.0
2011-09-12 12:30:00,47.38,47.38,47.0,47.2,268600.0,31.5063,31.5063,31.2536,31.3866,268600.0
2011-09-12 13:00:00,47.19,47.35,46.86,46.87,396300.0,31.3799,31.4863,31.1605,31.1672,396300.0
2011-09-12 13:30:00,46.88,46.93,46.6,46.82,259900.0,31.1738,31.2071,30.9876,31.1339,259900.0
2011-09-12 14:00:00,46.81,46.83,46.48,46.58,327300.0,31.1273,31.1406,30.9078,30.9743,327300.0
2011-09-12 14:30:00,46.57,47.4,46.53,47.28,907000.0,30.9677,31.5196,30.9411,31.4398,907000.0
2011-09-12 15:00:00,47.27,47.31,46.93,47.3,571300.0,31.4331,31.4597,31.2071,31.4531,571300.0
2011-09-12 15:30:00,47.3,48.21,47.28,48.17,1110400.0,31.4531,32.0582,31.4398,32.0316,1110400.0
2011-09-13 09:30:00,48.47,49.37,48.11,49.23,538000.0,32.2311,32.8296,31.9917,32.7365,538000.0
2011-09-13 10:00:00,49.26,49.44,49.02,49.16,484100.0,32.7564,32.8761,32.5968,32.6899,484100.0
2011-09-13 10:30:00,49.17,49.35,48.97,49.05,511900.0,32.6966,32.8163,32.5636,32.6168,511900.0
2011-09-13 11:00:00,49.05,49.16,48.81,48.96,448700.0,32.6168,32.6899,32.4572,32.5569,448700.0
2011-09-13 11:30:00,48.96,49.24,48.85,49.0,274900.0,32.5569,32.7431,32.4838,32.5835,274900.0
2011-09-13 12:00:00,49.0,49.13,48.88,48.93,353800.0,32.5835,32.67,32.5037,32.537,353800.0
2011-09-13 12:30:00,48.93,48.99,48.78,48.91,187300.0,32.537,32.5769,32.4372,32.5237,187300.0
2011-09-13 13:00:00,48.92,49.1,48.86,48.86,155800.0,32.5303,32.65,32.4904,32.4904,155800.0
2011-09-13 13:30:00,48.87,49.03,48.72,48.89,162500.0,32.4971,32.6035,32.3973,32.5104,162500.0
2011-09-13 14:00:00,48.87,48.97,48.68,48.97,319400.0,32.4971,32.5636,32.3707,32.5636,319400.0
2011-09-13 14:30:00,48.98,49.01,48.42,48.51,410500.0,32.5702,32.5902,32.1979,32.2577,410500.0
2011-09-13 15:00:00,48.52,48.64,48.13,48.41,580300.0,32.2644,32.3442,32.005,32.1912,580300.0
2011-09-13 15:30:00,48.41,48.72,48.4,48.61,638800.0,32.1912,32.3973,32.1846,32.3242,638800.0
2011-09-14 09:30:00,49.05,49.51,48.99,49.26,599700.0,32.6168,32.9227,32.5769,32.7564,599700.0
2011-09-14 10:00:00,49.25,49.29,48.51,48.91,638700.0,32.7498,32.7764,32.2577,32.5237,638700.0
2011-09-14 10:30:00,48.9,49.11,48.69,49.04,444500.0,32.517,32.6567,32.3774,32.6101,444500.0
2011-09-14 11:00:00,49.04,49.59,48.92,49.57,279800.0,32.6101,32.9759,32.5303,32.9626,279800.0
2011-09-14 11:30:00,49.56,49.6,49.15,49.36,241600.0,32.9559,32.9825,32.6833,32.8229,241600.0
2011-09-14 12:00:00,49.37,49.39,48.91,49.09,185300.0,32.8296,32.8429,32.5237,32.6434,185300.0
2011-09-14 12:30:00,49.09,49.38,49.08,49.14,176300.0,32.6434,32.8362,32.6367,32.6766,176300.0
2011-09-14 13:00:00,49.15,49.38,49.11,49.33,139600.0,32.6833,32.8362,32.6567,32.803,139600.0
2011-09-14 13:30:00,49.33,49.65,49.22,49.27,243500.0,32.803,33.0158,32.7298,32.7631,243500.0
2011-09-14 14:00:00,49.28,49.66,49.25,49.49,340800.0,32.7697,33.0224,32.7498,32.9094,340800.0
2011-09-14 14:30:00,49.5,49.74,49.46,49.68,320200.0,32.916,33.0756,32.8894,33.0357,320200.0
2011-09-14 15:00:00,49.69,50.32,49.69,50.24,545900.0,33.0424,33.4613,33.0424,33.4081,545900.0
2011-09-14 15:30:00,50.24,50.42,49.66,49.73,1019000.0,33.4081,33.5278,33.0224,33.069,1019000.0
2011-09-15 09:30:00,50.36,50.87,50.09,50.87,810900.0,33.4879,33.827,33.3084,33.827,810900.0
2011-09-15 10:00:00,50.87,51.16,50.65,50.66,677500.0,33.827,34.0199,33.6807,33.6874,677500.0
2011-09-15 10:30:00,50.65,50.68,50.11,50.2,336500.0,33.6807,33.7007,33.3217,33.3815,336500.0
2011-09-15 11:00:00,50.19,50.62,50.09,50.51,395100.0,33.3749,33.6608,33.3084,33.5876,395100.0
2011-09-15 11:30:00,50.52,50.72,50.49,50.58,268900.0,33.5943,33.7273,33.5743,33.6342,268900.0
2011-09-15 12:00:00,50.58,50.77,50.51,50.63,169500.0,33.6342,33.7605,33.5876,33.6674,169500.0
2011-09-15 12:30:00,50.62,50.72,50.48,50.5,136900.0,33.6608,33.7273,33.5677,33.581,136900.0
2011-09-15 13:00:00,50.51,50.71,50.49,50.58,180400.0,33.5876,33.7206,33.5743,33.6342,180400.0
2011-09-15 13:30:00,50.56,50.76,50.47,50.76,282600.0,33.6209,33.7539,33.561,33.7539,282600.0
2011-09-15 14:00:00,50.76,50.97,50.74,50.84,303000.0,33.7539,33.8935,33.7406,33.8071,303000.0
2011-09-15 14:30:00,50.84,51.2,50.84,51.17,195300.0,33.8071,34.0465,33.8071,34.0265,195300.0
2011-09-15 15:00:00,51.18,51.33,50.85,50.92,348800.0,34.0332,34.1329,33.8137,33.8603,348800.0
2011-09-15 15:30:00,50.91,51.27,50.89,51.24,773600.0,33.8536,34.093,33.8403,34.0731,773600.0
2011-09-16 09:30:00,51.2,52.23,51.2,51.96,1647200.0,34.0465,34.7314,34.0465,34.5519,1647200.0
2011-09-16 10:00:00,51.97,52.04,51.2,51.27,1269100.0,34.5585,34.605,34.0465,34.093,1269100.0
2011-09-16 10:30:00,51.26,51.36,50.57,50.84,656400.0,34.0864,34.1529,33.6275,33.8071,656400.0
2011-09-16 11:00:00,50.84,51.08,50.63,50.82,305300.0,33.8071,33.9667,33.6674,33.7938,305300.0
2011-09-16 11:30:00,50.82,51.1,50.61,50.96,289700.0,33.7938,33.98,33.6541,33.8869,289700.0
2011-09-16 12:00:00,50.98,51.22,50.98,51.2,160900.0,33.9002,34.0598,33.9002,34.0465,160900.0
2011-09-16 12:30:00,51.19,51.43,51.18,51.29,156700.0,34.0398,34.1994,34.0332,34.1063,156700.0
2011-09-16 13:00:00,51.29,51.31,51.02,51.05,133900.0,34.1063,34.1196,33.9268,33.9467,133900.0
2011-09-16 13:30:00,51.06,51.11,50.81,50.92,175900.0,33.9534,33.9866,33.7871,33.8603,175900.0
2011-09-16 14:00:00,50.93,51.07,50.85,50.85,137400.0,33.8669,33.96,33.8137,33.8137,137400.0
2011-09-16 14:30:00,50.86,51.25,50.86,51.25,187600.0,33.8204,34.0797,33.8204,34.0797,187600.0
2011-09-16 15:00:00,51.25,51.26,50.82,50.86,311300.0,34.0797,34.0864,33.7938,33.8204,311300.0
2011-09-16 15:30:00,50.86,51.37,50.85,51.33,758900.0,33.8204,34.1595,33.8137,34.1329,758900.0
2011-09-19 09:30:00,50.13,50.3,49.71,49.71,366600.0,33.335,33.448,33.0557,33.0557,366600.0
2011-09-19 10:00:00,49.73,49.8,49.4,49.63,305200.0,33.069,33.1155,32.8495,33.0025,305200.0
2011-09-19 10:30:00,49.63,49.76,49.48,49.48,214300.0,33.0025,33.0889,32.9027,32.9027,214300.0
2011-09-19 11:00:00,49.48,49.8,49.48,49.65,400000.0,32.9027,33.1155,32.9027,33.0158,400000.0
2011-09-19 11:30:00,49.64,49.89,49.62,49.77,281600.0,33.0091,33.1754,32.9958,33.0956,281600.0
2011-09-19 12:00:00,49.79,49.92,49.61,49.61,126800.0,33.1089,33.1953,32.9892,32.9892,126800.0
2011-09-19 12:30:00,49.61,49.63,49.5,49.59,118200.0,32.9892,33.0025,32.916,32.9759,118200.0
2011-09-19 13:00:00,49.59,49.66,49.46,49.65,175300.0,32.9759,33.0224,32.8894,33.0158,175300.0
2011-09-19 13:30:00,49.64,49.75,49.59,49.68,98800.0,33.0091,33.0823,32.9759,33.0357,98800.0
2011-09-19 14:00:00,49.67,49.69,49.46,49.49,168600.0,33.0291,33.0424,32.8894,32.9094,168600.0
2011-09-19 14:30:00,49.49,49.64,49.43,49.45,240000.0,32.9094,33.0091,32.8695,32.8828,240000.0
2011-09-19 15:00:00,49.45,50.11,49.37,50.05,458400.0,32.8828,33.3217,32.8296,33.2818,458400.0
2011-09-19 15:30:00,50.03,50.44,49.9,49.95,757300.0,33.2685,33.5411,33.182,33.2153,757300.0
2011-09-20 09:30:00,50.03,50.38,49.82,50.32,218500.0,33.2685,33.5012,33.1288,33.4613,218500.0
2011-09-20 10:00:00,50.29,50.48,49.86,50.44,248700.0,33.4414,33.5677,33.1554,33.5411,248700.0
2011-09-20 10:30:00,50.45,50.79,50.4,50.59,252200.0,33.5477,33.7738,33.5145,33.6408,252200.0
2011-09-20 11:00:00,50.61,50.96,50.59,50.86,289000.0,33.6541,33.8869,33.6408,33.8204,289000.0
2011-09-20 11:30:00,50.86,51.08,50.79,51.0,204500.0,33.8204,33.9667,33.7738,33.9135,204500.0
2011-09-20 12:00:00,50.99,50.99,50.77,50.83,165800.0,33.9068,33.9068,33.7605,33.8004,165800.0
2011-09-20 12:30:00,50.82,51.04,50.77,50.96,173000.0,33.7938,33.9401,33.7605,33.8869,173000.0
2011-09-20 13:00:00,50.97,51.15,50.96,51.11,166200.0,33.8935,34.0132,33.8869,33.9866,166200.0
2011-09-20 13:30:00,51.1,51.16,50.88,50.9,206400.0,33.98,34.0199,33.8337,33.847,206400.0
2011-09-20 14:00:00,50.91,51.14,50.84,50.96,269300.0,33.8536,34.0066,33.8071,33.8869,269300.0
2011-09-20 14:30:00,50.97,51.04,50.75,50.83,357500.0,33.8935,33.9401,33.7472,33.8004,357500.0
2011-09-20 15:00:00,50.84,50.89,50.45,50.5,428800.0,33.8071,33.8403,33.5477,33.581,428800.0
2011-09-20 15:30:00,50.49,50.56,50.1,50.19,779900.0,33.5743,33.6209,33.315,33.3749,779900.0
2011-09-21 09:30:00,50.29,50.63,50.09,50.39,240400.0,33.4414,33.6674,33.3084,33.5078,240400.0
2011-09-21 10:00:00,50.4,50.47,49.94,50.21,214300.0,33.5145,33.561,33.2086,33.3882,214300.0
2011-09-21 10:30:00,50.21,50.27,49.82,49.92,196500.0,33.3882,33.4281,33.1288,33.1953,196500.0
2011-09-21 11:00:00,49.95,50.0,49.62,49.78,153100.0,33.2153,33.2485,32.9958,33.1022,153100.0
2011-09-21 11:30:00,49.77,49.85,49.67,49.69,133400.0,33.0956,33.1488,33.0291,33.0424,133400.0
2011-09-21 12:00:00,49.69,49.87,49.54,49.54,249000.0,33.0424,33.1621,32.9426,32.9426,249000.0
2011-09-21 12:30:00,49.56,49.65,48.85,49.38,456800.0,32.9559,33.0158,32.4838,32.8362,456800.0
2011-09-21 13:00:00,49.37,49.82,49.33,49.76,207100.0,32.8296,33.1288,32.803,33.0889,207100.0
2011-09-21 13:30:00,49.76,49.88,49.62,49.78,105600.0,33.0889,33.1687,32.9958,33.1022,105600.0
2011-09-21 14:00:00,49.79,50.14,49.22,49.73,227900.0,33.1089,33.3416,32.7298,33.069,227900.0
2011-09-21 14:30:00,49.71,49.82,48.86,48.93,419000.0,33.0557,33.1288,32.4904,32.537,419000.0
2011-09-21 15:00:00,48.92,49.35,48.75,48.8,403000.0,32.5303,32.8163,32.4173,32.4505,403000.0
2011-09-21 15:30:00,48.81,48.85,47.67,47.7,1490700.0,32.4572,32.4838,31.6991,31.7191,1490700.0
2011-09-22 09:30:00,46.31,46.67,46.03,46.26,860600.0,30.7948,31.0342,30.6086,30.7615,860600.0
2011-09-22 10:00:00,46.25,47.13,46.24,46.93,778000.0,30.7549,31.34,30.7482,31.2071,778000.0
2011-09-22 10:30:00,46.94,47.28,46.82,46.96,460800.0,31.2137,31.4398,31.1339,31.227,460800.0
2011-09-22 11:00:00,46.95,47.07,46.53,46.82,371100.0,31.2204,31.3001,30.9411,31.1339,371100.0
2011-09-22 11:30:00,46.81,47.04,46.62,46.67,167600.0,31.1273,31.2802,31.0009,31.0342,167600.0
2011-09-22 12:00:00,46.65,46.93,46.44,46.86,331600.0,31.0209,31.2071,30.8812,31.1605,331600.0
2011-09-22 12:30:00,46.85,47.37,46.85,47.34,345800.0,31.1539,31.4996,31.1539,31.4797,345800.0
2011-09-22 13:00:00,47.35,47.39,46.54,46.72,257900.0,31.4863,31.5129,30.9477,31.0674,257900.0
2011-09-22 13:30:00,46.7,46.79,46.32,46.33,258300.0,31.0541,31.114,30.8014,30.8081,258300.0
2011-09-22 14:00:00,46.34,46.94,46.25,46.66,652900.0,30.8147,31.2137,30.7549,31.0275,652900.0
2011-09-22 14:30:00,46.65,46.81,46.33,46.34,337300.0,31.0209,31.1273,30.8081,30.8147,337300.0
2011-09-22 15:00:00,46.32,46.46,45.95,46.3,470400.0,30.8014,30.8945,30.5554,30.7881,470400.0
2011-09-22 15:30:00,46.3,46.93,46.08,46.74,1486000.0,30.7881,31.2071,30.6418,31.0807,1486000.0
2011-09-23 09:30:00,46.41,47.16,46.22,46.92,321500.0,30.8613,31.36,30.7349,31.2004,321500.0
2011-09-23 10:00:00,46.9,47.28,46.49,46.66,343900.0,31.1871,31.4398,30.9145,31.0275,343900.0
2011-09-23 10:30:00,46.65,47.27,46.49,47.27,284500.0,31.0209,31.4331,30.9145,31.4331,284500.0
2011-09-23 11:00:00,47.26,47.27,46.97,47.05,255100.0,31.4265,31.4331,31.2336,31.2868,255100.0
2011-09-23 11:30:00,47.06,47.07,46.74,46.91,281700.0,31.2935,31.3001,31.0807,31.1938,281700.0
2011-09-23 12:00:00,46.93,47.25,46.77,47.16,148800.0,31.2071,31.4198,31.1007,31.36,148800.0
2011-09-23 12:30:00,47.16,47.34,46.98,47.08,268400.0,31.36,31.4797,31.2403,31.3068,268400.0
2011-09-23 13:00:00,47.09,47.24,46.82,46.91,125000.0,31.3134,31.4132,31.1339,31.1938,125000.0
2011-09-23 13:30:00,46.89,47.33,46.82,47.15,178200.0,31.1805,31.473,31.1339,31.3533,178200.0
2011-09-23 14:00:00,47.14,47.25,46.78,46.8,156100.0,31.3467,31.4198,31.1073,31.1206,156100.0
2011-09-23 14:30:00,46.8,46.97,46.68,46.72,235100.0,31.1206,31.2336,31.0408,31.0674,235100.0
2011-09-23 15:00:00,46.74,47.19,46.73,47.19,199300.0,31.0807,31.3799,31.0741,31.3799,199300.0
2011-09-23 15:30:00,47.19,47.31,46.93,47.26,806400.0,31.3799,31.4597,31.2071,31.4265,806400.0
2011-09-26 09:30:00,47.95,48.38,47.84,47.86,260400.0,31.8853,32.1713,31.8122,31.8255,260400.0
2011-09-26 10:00:00,47.86,48.06,47.39,47.96,323800.0,31.8255,31.9585,31.5129,31.892,323800.0
2011-09-26 10:30:00,47.96,48.3,47.67,48.18,265300.0,31.892,32.1181,31.6991,32.0383,265300.0
2011-09-26 11:00:00,48.18,48.51,48.06,48.33,337200.0,32.0383,32.2577,31.9585,32.138,337200.0
2011-09-26 11:30:00,48.34,48.52,48.19,48.32,223500.0,32.1447,32.2644,32.0449,32.1314,223500.0
2011-09-26 12:00:00,48.32,48.33,47.97,48.08,165500.0,32.1314,32.138,31.8986,31.9718,165500.0
2011-09-26 12:30:00,48.08,48.16,47.67,47.86,198900.0,31.9718,32.025,31.6991,31.8255,198900.0
2011-09-26 13:00:00,47.85,47.86,47.47,47.5,149600.0,31.8188,31.8255,31.5661,31.5861,149600.0
2011-09-26 13:30:00,47.5,47.83,47.47,47.75,125800.0,31.5861,31.8055,31.5661,31.7523,125800.0
2011-09-26 14:00:00,47.74,47.99,47.61,47.71,283000.0,31.7457,31.9119,31.6592,31.7257,283000.0
2011-09-26 14:30:00,47.71,48.06,47.65,48.03,166800.0,31.7257,31.9585,31.6858,31.9385,166800.0
2011-09-26 15:00:00,48.04,48.64,48.02,48.6,316300.0,31.9452,32.3442,31.9319,32.3176,316300.0
2011-09-26 15:30:00,48.6,49.57,48.48,49.41,986500.0,32.3176,32.9626,32.2378,32.8562,986500.0
2011-09-27 09:30:00,50.34,50.85,50.17,50.77,579400.0,33.4746,33.8137,33.3616,33.7605,579400.0
2011-09-27 10:00:00,50.75,50.94,50.65,50.84,450800.0,33.7472,33.8736,33.6807,33.8071,450800.0
2011-09-27 10:30:00,50.83,50.89,50.42,50.78,357400.0,33.8004,33.8403,33.5278,33.7672,357400.0
2011-09-27 11:00:00,50.78,50.81,50.52,50.6,184300.0,33.7672,33.7871,33.5943,33.6475,184300.0
2011-09-27 11:30:00,50.6,50.68,50.31,50.45,161700.0,33.6475,33.7007,33.4547,33.5477,161700.0
2011-09-27 12:00:00,50.45,50.66,50.45,50.52,130900.0,33.5477,33.6874,33.5477,33.5943,130900.0
2011-09-27 12:30:00,50.53,50.53,50.28,50.37,126800.0,33.6009,33.6009,33.4347,33.4945,126800.0
2011-09-27 13:00:00,50.36,50.41,50.22,50.24,206500.0,33.4879,33.5211,33.3948,33.4081,206500.0
2011-09-27 13:30:00,50.23,50.44,50.14,50.3,222000.0,33.4015,33.5411,33.3416,33.448,222000.0
2011-09-27 14:00:00,50.3,50.52,50.28,50.32,381900.0,33.448,33.5943,33.4347,33.4613,381900.0
2011-09-27 14:30:00,50.31,50.41,50.07,50.14,330800.0,33.4547,33.5211,33.2951,33.3416,330800.0
2011-09-27 15:00:00,50.13,50.13,49.16,49.32,434500.0,33.335,33.335,32.6899,32.7963,434500.0
2011-09-27 15:30:00,49.33,49.59,48.81,49.22,1255600.0,32.803,32.9759,32.4572,32.7298,1255600.0
2011-09-28 09:30:00,49.44,50.16,49.38,50.12,299700.0,32.8761,33.3549,32.8362,33.3283,299700.0
2011-09-28 10:00:00,50.11,50.11,49.14,49.18,232900.0,33.3217,33.3217,32.6766,32.7032,232900.0
2011-09-28 10:30:00,49.19,49.2,48.83,49.05,176100.0,32.7099,32.7165,32.4705,32.6168,176100.0
2011-09-28 11:00:00,49.05,49.06,48.62,49.06,268900.0,32.6168,32.6234,32.3309,32.6234,268900.0
2011-09-28 11:30:00,49.06,49.59,48.88,49.49,255100.0,32.6234,32.9759,32.5037,32.9094,255100.0
2011-09-28 12:00:00,49.49,49.53,49.13,49.4,190000.0,32.9094,32.936,32.67,32.8495,190000.0
2011-09-28 12:30:00,49.4,49.43,49.12,49.36,186000.0,32.8495,32.8695,32.6633,32.8229,186000.0
2011-09-28 13:00:00,49.36,49.42,49.05,49.07,149100.0,32.8229,32.8628,32.6168,32.6301,149100.0
2011-09-28 13:30:00,49.07,49.08,48.7,48.71,223200.0,32.6301,32.6367,32.384,32.3907,223200.0
2011-09-28 14:00:00,48.71,48.83,48.5,48.72,311700.0,32.3907,32.4705,32.2511,32.3973,311700.0
2011-09-28 14:30:00,48.71,48.86,48.61,48.73,161500.0,32.3907,32.4904,32.3242,32.404,161500.0
2011-09-28 15:00:00,48.73,49.07,48.65,48.69,474200.0,32.404,32.6301,32.3508,32.3774,474200.0
2011-09-28 15:30:00,48.69,48.69,47.9,47.98,1224200.0,32.3774,32.3774,31.8521,31.9053,1224200.0
2011-09-29 09:30:00,49.19,49.74,49.18,49.51,237800.0,32.7099,33.0756,32.7032,32.9227,237800.0
2011-09-29 10:00:00,49.54,49.65,49.29,49.44,373100.0,32.9426,33.0158,32.7764,32.8761,373100.0
2011-09-29 10:30:00,49.45,49.45,48.74,49.09,346200.0,32.8828,32.8828,32.4106,32.6434,346200.0
2011-09-29 11:00:00,49.11,49.23,49.01,49.21,210000.0,32.6567,32.7365,32.5902,32.7232,210000.0
2011-09-29 11:30:00,49.22,49.25,49.14,49.19,414600.0,32.7298,32.7498,32.6766,32.7099,414600.0
2011-09-29 12:00:00,49.19,49.49,49.19,49.44,188400.0,32.7099,32.9094,32.7099,32.8761,188400.0
2011-09-29 12:30:00,49.44,49.44,49.12,49.25,198700.0,32.8761,32.8761,32.6633,32.7498,198700.0
2011-09-29 13:00:00,49.25,49.4,49.1,49.15,184000.0,32.7498,32.8495,32.65,32.6833,184000.0
2011-09-29 13:30:00,49.1,49.2,48.66,48.96,236600.0,32.65,32.7165,32.3574,32.5569,236600.0
2011-09-29 14:00:00,48.96,49.08,48.37,48.75,267800.0,32.5569,32.6367,32.1646,32.4173,267800.0
2011-09-29 14:30:00,48.75,48.83,48.47,48.71,255000.0,32.4173,32.4705,32.2311,32.3907,255000.0
2011-09-29 15:00:00,48.73,48.98,48.27,48.85,356600.0,32.404,32.5702,32.0981,32.4838,356600.0
2011-09-29 15:30:00,48.85,49.8,48.81,49.78,1040600.0,32.4838,33.1155,32.4572,33.1022,1040600.0
2011-09-30 09:30:00,48.87,49.18,48.51,48.64,465300.0,32.4971,32.7032,32.2577,32.3442,465300.0
2011-09-30 10:00:00,48.61,48.88,48.53,48.72,303000.0,32.3242,32.5037,32.271,32.3973,303000.0
2011-09-30 10:30:00,48.73,48.75,48.25,48.44,269700.0,32.404,32.4173,32.0848,32.2112,269700.0
2011-09-30 11:00:00,48.44,49.18,48.38,48.83,301300.0,32.2112,32.7032,32.1713,32.4705,301300.0
2011-09-30 11:30:00,48.84,49.01,48.59,48.59,191700.0,32.4771,32.5902,32.3109,32.3109,191700.0
2011-09-30 12:00:00,48.6,48.74,48.44,48.53,170700.0,32.3176,32.4106,32.2112,32.271,170700.0
2011-09-30 12:30:00,48.52,48.77,48.47,48.49,128500.0,32.2644,32.4306,32.2311,32.2444,128500.0
2011-09-30 13:00:00,48.5,48.7,48.4,48.57,318100.0,32.2511,32.384,32.1846,32.2976,318100.0
2011-09-30 13:30:00,48.59,48.75,48.57,48.66,298800.0,32.3109,32.4173,32.2976,32.3574,298800.0
2011-09-30 14:00:00,48.66,48.75,48.42,48.62,346600.0,32.3574,32.4173,32.1979,32.3309,346600.0
2011-09-30 14:30:00,48.61,48.99,48.57,48.86,530800.0,32.3242,32.5769,32.2976,32.4904,530800.0
2011-09-30 15:00:00,48.85,48.94,48.62,48.66,247700.0,32.4838,32.5436,32.3309,32.3574,247700.0
2011-09-30 15:30:00,48.66,48.91,48.19,48.19,1338800.0,32.3574,32.5237,32.0449,32.0449,1338800.0
2011-10-03 09:30:00,47.78,48.22,47.51,47.81,297900.0,31.7723,32.0649,31.5927,31.7922,297900.0
2011-10-03 10:00:00,47.78,48.72,47.78,48.34,381100.0,31.7723,32.3973,31.7723,32.1447,381100.0
2011-10-03 10:30:00,48.38,48.4,47.88,48.13,350400.0,32.1713,32.1846,31.8388,32.005,350400.0
2011-10-03 11:00:00,48.12,48.32,47.86,48.14,284700.0,31.9984,32.1314,31.8255,32.0117,284700.0
2011-10-03 11:30:00,48.13,48.29,47.94,48.1,252500.0,32.005,32.1114,31.8787,31.9851,252500.0
2011-10-03 12:00:00,48.12,48.16,47.54,47.58,348700.0,31.9984,32.025,31.6127,31.6393,348700.0
2011-10-03 12:30:00,47.56,47.56,47.17,47.2,232700.0,31.626,31.626,31.3666,31.3866,232700.0
2011-10-03 13:00:00,47.19,47.27,46.9,47.02,289500.0,31.3799,31.4331,31.1871,31.2669,289500.0
2011-10-03 13:30:00,47.02,47.04,46.5,46.82,462800.0,31.2669,31.2802,30.9211,31.1339,462800.0
2011-10-03 14:00:00,46.8,47.29,46.77,47.1,461600.0,31.1206,31.4464,31.1007,31.3201,461600.0
2011-10-03 14:30:00,47.11,47.17,46.58,46.94,330700.0,31.3267,31.3666,30.9743,31.2137,330700.0
2011-10-03 15:00:00,46.94,47.16,46.38,46.47,472000.0,31.2137,31.36,30.8413,30.9012,472000.0
2011-10-03 15:30:00,46.48,47.11,46.21,46.21,1316200.0,30.9078,31.3267,30.7283,30.7283,1316200.0
2011-10-04 09:30:00,45.23,45.67,44.93,45.49,638100.0,30.0766,30.3692,29.8771,30.2495,638100.0
2011-10-04 10:00:00,45.46,45.75,44.98,45.25,979500.0,30.2295,30.4224,29.9104,30.0899,979500.0
2011-10-04 10:30:00,45.25,45.76,44.91,45.66,672700.0,30.0899,30.429,29.8638,30.3625,672700.0
2011-10-04 11:00:00,45.66,45.81,45.18,45.26,457500.0,30.3625,30.4623,30.0434,30.0966,457500.0
2011-10-04 11:30:00,45.26,45.53,45.01,45.48,363300.0,30.0966,30.2761,29.9303,30.2428,363300.0
2011-10-04 12:00:00,45.51,46.02,45.51,45.68,416400.0,30.2628,30.6019,30.2628,30.3758,416400.0
2011-10-04 12:30:00,45.67,45.94,45.46,45.77,274400.0,30.3692,30.5487,30.2295,30.4357,274400.0
2011-10-04 13:00:00,45.75,45.86,45.39,45.43,359200.0,30.4224,30.4955,30.183,30.2096,359200.0
2011-10-04 13:30:00,45.42,45.66,45.28,45.5,380100.0,30.2029,30.3625,30.1099,30.2561,380100.0
2011-10-04 14:00:00,45.5,45.73,45.21,45.27,363700.0,30.2561,30.4091,30.0633,30.1032,363700.0
2011-10-04 14:30:00,45.26,45.52,44.9,45.02,550500.0,30.0966,30.2694,29.8572,29.937,550500.0
2011-10-04 15:00:00,45.03,45.38,44.74,45.3,1036200.0,29.9436,30.1763,29.7508,30.1231,1036200.0
2011-10-04 15:30:00,45.31,46.69,45.27,46.58,4771200.0,30.1298,31.0475,30.1032,30.9743,4771200.0
2011-10-05 09:30:00,46.71,46.83,45.85,46.51,518100.0,31.0608,31.1406,30.4889,30.9278,518100.0
2011-10-05 10:00:00,46.49,46.88,46.4,46.4,623200.0,30.9145,31.1738,30.8546,30.8546,623200.0
2011-10-05 10:30:00,46.41,46.84,46.39,46.72,457600.0,30.8613,31.1472,30.848,31.0674,457600.0
2011-10-05 11:00:00,46.72,46.74,46.54,46.63,360700.0,31.0674,31.0807,30.9477,31.0076,360700.0
2011-10-05 11:30:00,46.62,46.73,46.39,46.59,296300.0,31.0009,31.0741,30.848,30.981,296300.0
2011-10-05 12:00:00,46.59,46.65,46.4,46.42,286700.0,30.981,31.0209,30.8546,30.8679,286700.0
2011-10-05 12:30:00,46.43,46.44,46.05,46.36,239900.0,30.8746,30.8812,30.6219,30.828,239900.0
2011-10-05 13:00:00,46.36,46.91,46.36,46.88,325000.0,30.828,31.1938,30.828,31.1738,325000.0
2011-10-05 13:30:00,46.89,47.0,46.66,46.98,250700.0,31.1805,31.2536,31.0275,31.2403,250700.0
2011-10-05 14:00:00,46.98,47.0,46.74,46.96,281300.0,31.2403,31.2536,31.0807,31.227,281300.0
2011-10-05 14:30:00,46.95,46.96,46.48,46.64,440000.0,31.2204,31.227,30.9078,31.0142,440000.0
2011-10-05 15:00:00,46.64,46.88,46.43,46.76,588500.0,31.0142,31.1738,30.8746,31.094,588500.0
2011-10-05 15:30:00,46.76,47.65,46.73,47.19,2188600.0,31.094,31.6858,31.0741,31.3799,2188600.0
2011-10-06 09:30:00,47.0,47.05,46.33,46.57,304100.0,31.2536,31.2868,30.8081,30.9677,304100.0
2011-10-06 10:00:00,46.56,47.34,46.5,47.17,351000.0,30.961,31.4797,30.9211,31.3666,351000.0
2011-10-06 10:30:00,47.19,47.58,47.15,47.49,201800.0,31.3799,31.6393,31.3533,31.5794,201800.0
2011-10-06 11:00:00,47.48,48.47,47.48,48.44,306900.0,31.5728,32.2311,31.5728,32.2112,306900.0
2011-10-06 11:30:00,48.46,48.98,48.25,48.63,369800.0,32.2245,32.5702,32.0848,32.3375,369800.0
2011-10-06 12:00:00,48.63,48.69,48.3,48.35,154100.0,32.3375,32.3774,32.1181,32.1513,154100.0
2011-10-06 12:30:00,48.33,48.35,47.97,48.17,116300.0,32.138,32.1513,31.8986,32.0316,116300.0
2011-10-06 13:00:00,48.15,48.5,48.03,48.35,199800.0,32.0183,32.2511,31.9385,32.1513,199800.0
2011-10-06 13:30:00,48.34,48.51,48.22,48.43,226700.0,32.1447,32.2577,32.0649,32.2045,226700.0
2011-10-06 14:00:00,48.44,48.77,48.32,48.68,395000.0,32.2112,32.4306,32.1314,32.3707,395000.0
2011-10-06 14:30:00,48.69,48.78,48.52,48.66,226800.0,32.3774,32.4372,32.2644,32.3574,226800.0
2011-10-06 15:00:00,48.68,48.75,48.15,48.35,377400.0,32.3707,32.4173,32.0183,32.1513,377400.0
2011-10-06 15:30:00,48.33,49.38,48.28,49.27,1492600.0,32.138,32.8362,32.1048,32.7631,1492600.0
2011-10-07 09:30:00,49.72,49.72,48.74,49.28,246300.0,33.0623,33.0623,32.4106,32.7697,246300.0
2011-10-07 10:00:00,49.28,49.34,49.0,49.2,282100.0,32.7697,32.8096,32.5835,32.7165,282100.0
2011-10-07 10:30:00,49.2,49.34,48.94,48.96,244400.0,32.7165,32.8096,32.5436,32.5569,244400.0
2011-10-07 11:00:00,48.95,48.98,48.58,48.85,226100.0,32.5503,32.5702,32.3043,32.4838,226100.0
2011-10-07 11:30:00,48.86,48.9,48.6,48.7,164800.0,32.4904,32.517,32.3176,32.384,164800.0
2011-10-07 12:00:00,48.71,48.79,48.04,48.25,244500.0,32.3907,32.4439,31.9452,32.0848,244500.0
2011-10-07 12:30:00,48.25,48.32,47.85,47.92,184200.0,32.0848,32.1314,31.8188,31.8654,184200.0
2011-10-07 13:00:00,47.93,48.23,47.74,47.96,226600.0,31.872,32.0715,31.7457,31.892,226600.0
2011-10-07 13:30:00,47.96,48.05,47.54,47.94,221500.0,31.892,31.9518,31.6127,31.8787,221500.0
2011-10-07 14:00:00,47.95,48.25,47.8,47.8,252300.0,31.8853,32.0848,31.7856,31.7856,252300.0
2011-10-07 14:30:00,47.81,48.07,47.72,47.96,303500.0,31.7922,31.9651,31.7324,31.892,303500.0
2011-10-07 15:00:00,47.97,48.6,47.85,48.59,579000.0,31.8986,32.3176,31.8188,32.3109,579000.0
2011-10-07 15:30:00,48.57,48.77,47.74,47.8,1169100.0,32.2976,32.4306,31.7457,31.7856,1169100.0
2011-10-10 09:30:00,48.97,49.43,48.87,49.21,225300.0,32.5636,32.8695,32.4971,32.7232,225300.0
2011-10-10 10:00:00,49.22,49.53,49.16,49.38,143600.0,32.7298,32.936,32.6899,32.8362,143600.0
2011-10-10 10:30:00,49.38,49.73,49.37,49.73,236100.0,32.8362,33.069,32.8296,33.069,236100.0
2011-10-10 11:00:00,49.71,49.76,49.51,49.65,135300.0,33.0557,33.0889,32.9227,33.0158,135300.0
2011-10-10 11:30:00,49.67,49.92,49.66,49.92,84600.0,33.0291,33.1953,33.0224,33.1953,84600.0
2011-10-10 12:00:00,49.92,49.99,49.83,49.89,123100.0,33.1953,33.2419,33.1355,33.1754,123100.0
2011-10-10 12:30:00,49.88,49.92,49.5,49.68,145300.0,33.1687,33.1953,32.916,33.0357,145300.0
2011-10-10 13:00:00,49.68,49.92,49.64,49.74,122300.0,33.0357,33.1953,33.0091,33.0756,122300.0
2011-10-10 13:30:00,49.74,49.8,49.61,49.69,94000.0,33.0756,33.1155,32.9892,33.0424,94000.0
2011-10-10 14:00:00,49.69,49.72,49.51,49.72,134200.0,33.0424,33.0623,32.9227,33.0623,134200.0
2011-10-10 14:30:00,49.73,49.82,49.65,49.7,144700.0,33.069,33.1288,33.0158,33.049,144700.0
2011-10-10 15:00:00,49.7,49.72,49.28,49.43,248700.0,33.049,33.0623,32.7697,32.8695,248700.0
2011-10-10 15:30:00,49.41,50.3,49.29,50.28,1403200.0,32.8562,33.448,32.7764,33.4347,1403200.0
2011-10-11 09:30:00,49.76,49.85,49.25,49.7,227700.0,33.0889,33.1488,32.7498,33.049,227700.0
2011-10-11 10:00:00,49.7,49.7,49.12,49.58,148400.0,33.049,33.049,32.6633,32.9692,148400.0
2011-10-11 10:30:00,49.61,50.48,49.57,50.06,348500.0,32.9892,33.5677,32.9626,33.2884,348500.0
2011-10-11 11:00:00,50.07,50.11,49.61,49.63,340000.0,33.2951,33.3217,32.9892,33.0025,340000.0
2011-10-11 11:30:00,49.63,50.01,49.63,50.0,209700.0,33.0025,33.2552,33.0025,33.2485,209700.0
2011-10-11 12:00:00,50.01,50.18,49.9,50.02,92800.0,33.2552,33.3682,33.182,33.2618,92800.0
2011-10-11 12:30:00,50.02,50.05,49.6,49.83,391000.0,33.2618,33.2818,32.9825,33.1355,391000.0
2011-10-11 13:00:00,49.84,50.19,49.6,50.03,416400.0,33.1421,33.3749,32.9825,33.2685,416400.0
2011-10-11 13:30:00,50.02,50.3,49.81,50.3,205100.0,33.2618,33.448,33.1222,33.448,205100.0
2011-10-11 14:00:00,50.3,50.33,49.95,49.97,442100.0,33.448,33.4679,33.2153,33.2286,442100.0
2011-10-11 14:30:00,50.0,50.3,49.97,50.06,415300.0,33.2485,33.448,33.2286,33.2884,415300.0
2011-10-11 15:00:00,50.06,50.35,50.05,50.15,606000.0,33.2884,33.4812,33.2818,33.3483,606000.0
2011-10-11 15:30:00,50.15,50.5,49.8,49.86,1715500.0,33.3483,33.581,33.1155,33.1554,1715500.0
2011-10-12 09:30:00,50.24,51.65,50.21,51.65,628400.0,33.4081,34.3457,33.3882,34.3457,628400.0
2011-10-12 10:00:00,51.65,52.45,51.51,52.35,911000.0,34.3457,34.8777,34.2526,34.8112,911000.0
2011-10-12 10:30:00,52.36,52.61,52.05,52.06,390000.0,34.8178,34.9841,34.6117,34.6183,390000.0
2011-10-12 11:00:00,52.06,52.59,52.05,52.4,267700.0,34.6183,34.9708,34.6117,34.8444,267700.0
2011-10-12 11:30:00,52.4,52.7,52.37,52.59,321100.0,34.8444,35.0439,34.8245,34.9708,321100.0
2011-10-12 12:00:00,52.59,52.59,52.24,52.3,436500.0,34.9708,34.9708,34.738,34.7779,436500.0
2011-10-12 12:30:00,52.31,52.57,52.22,52.39,383600.0,34.7846,34.9575,34.7247,34.8378,383600.0
2011-10-12 13:00:00,52.4,52.43,52.21,52.32,224900.0,34.8444,34.8644,34.7181,34.7912,224900.0
2011-10-12 13:30:00,52.34,52.44,52.24,52.28,179400.0,34.8045,34.871,34.738,34.7646,179400.0
2011-10-12 14:00:00,52.3,52.65,52.27,52.63,270700.0,34.7779,35.0107,34.758,34.9974,270700.0
2011-10-12 14:30:00,52.63,52.86,52.27,52.28,438700.0,34.9974,35.1503,34.758,34.7646,438700.0
2011-10-12 15:00:00,52.28,52.48,52.13,52.3,572400.0,34.7646,34.8976,34.6649,34.7779,572400.0
2011-10-12 15:30:00,52.3,52.72,51.94,51.97,1587900.0,34.7779,35.0572,34.5386,34.5585,1587900.0
2011-10-13 09:30:00,51.39,51.46,50.01,50.12,430500.0,34.1728,34.2194,33.2552,33.3283,430500.0
2011-10-13 10:00:00,50.1,50.71,50.05,50.36,350100.0,33.315,33.7206,33.2818,33.4879,350100.0
2011-10-13 10:30:00,50.36,50.75,50.12,50.13,185500.0,33.4879,33.7472,33.3283,33.335,185500.0
2011-10-13 11:00:00,50.12,50.38,50.05,50.13,230100.0,33.3283,33.5012,33.2818,33.335,230100.0
2011-10-13 11:30:00,50.15,50.58,50.09,50.53,254700.0,33.3483,33.6342,33.3084,33.6009,254700.0
2011-10-13 12:00:00,50.55,50.75,50.51,50.65,146100.0,33.6142,33.7472,33.5876,33.6807,146100.0
2011-10-13 12:30:00,50.65,51.04,50.49,50.95,141900.0,33.6807,33.9401,33.5743,33.8802,141900.0
2011-10-13 13:00:00,50.95,51.27,50.76,51.22,162600.0,33.8802,34.093,33.7539,34.0598,162600.0
2011-10-13 13:30:00,51.23,51.4,51.15,51.19,165700.0,34.0664,34.1795,34.0132,34.0398,165700.0
2011-10-13 14:00:00,51.19,51.23,50.98,51.0,126400.0,34.0398,34.0664,33.9002,33.9135,126400.0
2011-10-13 14:30:00,51.0,51.45,50.95,51.33,153300.0,33.9135,34.2127,33.8802,34.1329,153300.0
2011-10-13 15:00:00,51.33,51.77,51.2,51.3,338600.0,34.1329,34.4255,34.0465,34.113,338600.0
2011-10-13 15:30:00,51.29,51.44,51.02,51.31,864500.0,34.1063,34.2061,33.9268,34.1196,864500.0
2011-10-14 09:30:00,51.81,52.12,51.38,51.53,474400.0,34.4521,34.6582,34.1662,34.2659,474400.0
2011-10-14 10:00:00,51.49,51.53,50.46,50.72,367100.0,34.2393,34.2659,33.5544,33.7273,367100.0
2011-10-14 10:30:00,50.72,51.21,50.46,51.19,159000.0,33.7273,34.0531,33.5544,34.0398,159000.0
2011-10-14 11:00:00,51.2,51.34,51.04,51.13,145000.0,34.0465,34.1396,33.9401,33.9999,145000.0
2011-10-14 11:30:00,51.15,51.24,51.01,51.03,85100.0,34.0132,34.0731,33.9201,33.9334,85100.0
2011-10-14 12:00:00,51.01,51.01,50.67,50.84,140500.0,33.9201,33.9201,33.694,33.8071,140500.0
2011-10-14 12:30:00,50.82,51.04,50.81,50.88,40500.0,33.7938,33.9401,33.7871,33.8337,40500.0
2011-10-14 13:00:00,50.88,51.23,50.86,51.2,85600.0,33.8337,34.0664,33.8204,34.0465,85600.0
2011-10-14 13:30:00,51.2,51.55,51.18,51.54,147100.0,34.0465,34.2792,34.0332,34.2726,147100.0
2011-10-14 14:00:00,51.52,51.55,51.33,51.4,107000.0,34.2593,34.2792,34.1329,34.1795,107000.0
2011-10-14 14:30:00,51.38,51.6,51.21,51.59,169300.0,34.1662,34.3125,34.0531,34.3058,169300.0
2011-10-14 15:00:00,51.59,51.73,51.39,51.62,291300.0,34.3058,34.3989,34.1728,34.3258,291300.0
2011-10-14 15:30:00,51.63,51.86,51.22,51.42,1433700.0,34.3324,34.4854,34.0598,34.1928,1433700.0
2011-10-17 09:30:00,50.43,50.8,49.57,49.83,486600.0,33.7739,34.0217,33.198,33.3721,486600.0
2011-10-17 10:00:00,49.83,50.06,49.67,49.7,224700.0,33.3721,33.5261,33.2649,33.285,224700.0
2011-10-17 10:30:00,49.67,49.75,49.29,49.66,429800.0,33.2649,33.3185,33.0104,33.2582,429800.0
2011-10-17 11:00:00,49.65,49.86,49.5,49.8,151500.0,33.2515,33.3922,33.1511,33.352,151500.0
2011-10-17 11:30:00,49.78,50.02,49.61,49.89,191400.0,33.3386,33.4993,33.2248,33.4123,191400.0
2011-10-17 12:00:00,49.88,49.94,49.71,49.73,170600.0,33.4056,33.4458,33.2917,33.3051,170600.0
2011-10-17 12:30:00,49.71,49.78,49.52,49.52,160900.0,33.2917,33.3386,33.1645,33.1645,160900.0
2011-10-17 13:00:00,49.51,49.77,49.47,49.65,161200.0,33.1578,33.3319,33.131,33.2515,161200.0
2011-10-17 13:30:00,49.64,49.72,49.4,49.55,257200.0,33.2449,33.2984,33.0841,33.1846,257200.0
2011-10-17 14:00:00,49.53,49.64,49.44,49.54,208200.0,33.1712,33.2449,33.1109,33.1779,208200.0
2011-10-17 14:30:00,49.53,49.53,49.25,49.44,215400.0,33.1712,33.1712,32.9837,33.1109,215400.0
2011-10-17 15:00:00,49.44,49.56,49.16,49.18,554700.0,33.1109,33.1913,32.9234,32.9368,554700.0
2011-10-17 15:30:00,49.18,49.51,48.94,49.02,1445300.0,32.9368,33.1578,32.776,32.8296,1445300.0
2011-10-18 09:30:00,49.46,50.62,49.4,49.7,308300.0,33.1243,33.9012,33.0841,33.285,308300.0
2011-10-18 10:00:00,49.69,49.88,49.45,49.77,465300.0,33.2783,33.4056,33.1176,33.3319,465300.0
2011-10-18 10:30:00,49.79,50.33,49.55,50.15,367900.0,33.3453,33.707,33.1846,33.5864,367900.0
2011-10-18 11:00:00,50.16,50.18,49.67,49.82,226700.0,33.5931,33.6065,33.2649,33.3654,226700.0
2011-10-18 11:30:00,49.82,50.54,49.8,50.42,268100.0,33.3654,33.8476,33.352,33.7672,268100.0
2011-10-18 12:00:00,50.44,50.53,50.27,50.47,207300.0,33.7806,33.8409,33.6668,33.8007,207300.0
2011-10-18 12:30:00,50.46,50.73,50.39,50.55,232600.0,33.794,33.9748,33.7471,33.8543,232600.0
2011-10-18 13:00:00,50.55,50.6,50.31,50.35,180500.0,33.8543,33.8878,33.6936,33.7204,180500.0
2011-10-18 13:30:00,50.35,50.57,50.32,50.44,187000.0,33.7204,33.8677,33.7003,33.7806,187000.0
2011-10-18 14:00:00,50.44,50.85,50.43,50.76,306200.0,33.7806,34.0552,33.7739,33.9949,306200.0
2011-10-18 14:30:00,50.75,50.87,50.67,50.8,313200.0,33.9882,34.0686,33.9347,34.0217,313200.0
2011-10-18 15:00:00,50.81,51.9,50.8,51.0,764300.0,34.0284,34.7584,34.0217,34.1557,764300.0
2011-10-18 15:30:00,51.01,51.54,50.72,51.2,2152000.0,34.1624,34.5173,33.9681,34.2896,2152000.0
2011-10-19 09:30:00,51.05,53.7,50.9,52.09,1150200.0,34.1892,35.9639,34.0887,34.8857,1150200.0
2011-10-19 10:00:00,52.09,52.57,51.29,52.56,694700.0,34.8857,35.2071,34.3499,35.2004,694700.0
2011-10-19 10:30:00,52.56,52.65,51.73,51.74,368600.0,35.2004,35.2607,34.6446,34.6513,368600.0
2011-10-19 11:00:00,51.7,51.86,51.25,51.68,234200.0,34.6245,34.7316,34.3231,34.6111,234200.0
2011-10-19 11:30:00,51.67,51.97,51.65,51.73,357700.0,34.6044,34.8053,34.591,34.6446,357700.0
2011-10-19 12:00:00,51.72,51.78,51.3,51.48,252000.0,34.6379,34.6781,34.3566,34.4771,252000.0
2011-10-19 12:30:00,51.48,51.74,51.27,51.74,288700.0,34.4771,34.6513,34.3365,34.6513,288700.0
2011-10-19 13:00:00,51.72,52.06,51.56,51.57,439300.0,34.6379,34.8656,34.5307,34.5374,439300.0
2011-10-19 13:30:00,51.56,51.56,51.2,51.3,263700.0,34.5307,34.5307,34.2896,34.3566,263700.0
2011-10-19 14:00:00,51.31,51.45,51.01,51.11,391700.0,34.3633,34.457,34.1624,34.2293,391700.0
2011-10-19 14:30:00,51.12,51.73,51.12,51.34,448800.0,34.236,34.6446,34.236,34.3834,448800.0
2011-10-19 15:00:00,51.34,51.46,51.11,51.13,642500.0,34.3834,34.4637,34.2293,34.2427,642500.0
2011-10-19 15:30:00,51.13,51.75,51.09,51.35,1454200.0,34.2427,34.658,34.2159,34.3901,1454200.0
2011-10-20 09:30:00,51.79,51.93,51.02,51.18,386800.0,34.6847,34.7785,34.1691,34.2762,386800.0
2011-10-20 10:00:00,51.21,52.11,51.21,51.97,593600.0,34.2963,34.8991,34.2963,34.8053,593600.0
2011-10-20 10:30:00,51.98,52.25,51.57,51.69,580600.0,34.812,34.9928,34.5374,34.6178,580600.0
2011-10-20 11:00:00,51.69,52.33,51.69,52.22,445600.0,34.6178,35.0464,34.6178,34.9727,445600.0
2011-10-20 11:30:00,52.2,52.43,51.98,52.22,409900.0,34.9593,35.1134,34.812,34.9727,409900.0
2011-10-20 12:00:00,52.21,52.22,51.72,51.86,321700.0,34.966,34.9727,34.6379,34.7316,321700.0
2011-10-20 12:30:00,51.84,52.3,51.82,52.21,165900.0,34.7182,35.0263,34.7048,34.966,165900.0
2011-10-20 13:00:00,52.2,53.0,52.04,52.7,353100.0,34.9593,35.4951,34.8522,35.2942,353100.0
2011-10-20 13:30:00,52.72,52.84,52.19,52.3,301000.0,35.3076,35.388,34.9526,35.0263,301000.0
2011-10-20 14:00:00,52.26,52.5,52.02,52.45,225700.0,34.9995,35.1602,34.8388,35.1268,225700.0
2011-10-20 14:30:00,52.44,52.99,52.38,52.94,299800.0,35.1201,35.4884,35.0799,35.4549,299800.0
2011-10-20 15:00:00,52.94,53.03,52.43,52.57,539300.0,35.4549,35.5152,35.1134,35.2071,539300.0
2011-10-20 15:30:00,52.57,53.24,52.51,53.07,1453600.0,35.2071,35.6558,35.1669,35.542,1453600.0
2011-10-21 09:30:00,53.95,54.0,53.2,53.83,898000.0,36.1313,36.1648,35.6291,36.051,898000.0
2011-10-21 10:00:00,53.84,54.37,53.43,54.29,414000.0,36.0577,36.4126,35.7831,36.359,414000.0
2011-10-21 10:30:00,54.28,54.46,54.13,54.32,434100.0,36.3523,36.4729,36.2519,36.3791,434100.0
2011-10-21 11:00:00,54.29,54.35,53.91,54.14,296800.0,36.359,36.3992,36.1046,36.2586,296800.0
2011-10-21 11:30:00,54.16,54.34,54.01,54.2,292700.0,36.272,36.3925,36.1715,36.2988,292700.0
2011-10-21 12:00:00,54.18,54.19,53.89,53.94,226000.0,36.2854,36.2921,36.0912,36.1246,226000.0
2011-10-21 12:30:00,53.93,54.0,53.58,53.58,218000.0,36.1179,36.1648,35.8835,35.8835,218000.0
2011-10-21 13:00:00,53.58,53.83,53.52,53.61,272400.0,35.8835,36.051,35.8434,35.9036,272400.0
2011-10-21 13:30:00,53.62,53.77,53.34,53.35,252300.0,35.9103,36.0108,35.7228,35.7295,252300.0
2011-10-21 14:00:00,53.35,53.78,53.32,53.53,258600.0,35.7295,36.0175,35.7094,35.8501,258600.0
2011-10-21 14:30:00,53.53,53.83,53.39,53.83,196400.0,35.8501,36.051,35.7563,36.051,196400.0
2011-10-21 15:00:00,53.82,54.01,53.74,53.77,479400.0,36.0443,36.1715,35.9907,36.0108,479400.0
2011-10-21 15:30:00,53.78,54.06,53.69,54.06,1288300.0,36.0175,36.205,35.9572,36.205,1288300.0
2011-10-24 09:30:00,54.06,55.0,53.96,54.65,439200.0,36.205,36.8345,36.138,36.6001,439200.0
2011-10-24 10:00:00,54.64,55.26,54.51,55.24,364000.0,36.5934,37.0087,36.5064,36.9953,364000.0
2011-10-24 10:30:00,55.25,55.38,54.93,55.1,275600.0,37.002,37.089,36.7877,36.9015,275600.0
2011-10-24 11:00:00,55.1,55.38,55.06,55.32,252400.0,36.9015,37.089,36.8747,37.0489,252400.0
2011-10-24 11:30:00,55.31,55.47,55.2,55.26,233400.0,37.0422,37.1493,36.9685,37.0087,233400.0
2011-10-24 12:00:00,55.27,55.27,55.0,55.06,127900.0,37.0154,37.0154,36.8345,36.8747,127900.0
2011-10-24 12:30:00,55.07,55.09,54.73,54.88,121400.0,36.8814,36.8948,36.6537,36.7542,121400.0
2011-10-24 13:00:00,54.89,55.25,54.82,55.11,134700.0,36.7609,37.002,36.714,36.9082,134700.0
2011-10-24 13:30:00,55.12,55.46,55.1,55.45,273000.0,36.9149,37.1426,36.9015,37.1359,273000.0
2011-10-24 14:00:00,55.44,55.52,54.98,55.15,248300.0,37.1292,37.1828,36.8212,36.935,248300.0
2011-10-24 14:30:00,55.15,55.19,55.01,55.15,277500.0,36.935,36.9618,36.8412,36.935,277500.0
2011-10-24 15:00:00,55.15,55.19,54.72,54.77,460200.0,36.935,36.9618,36.647,36.6805,460200.0
2011-10-24 15:30:00,54.77,55.06,54.63,54.99,840600.0,36.6805,36.8747,36.5867,36.8278,840600.0
2011-10-25 09:30:00,54.0,54.24,53.3,53.96,519700.0,36.1648,36.3256,35.696,36.138,519700.0
2011-10-25 10:00:00,54.01,54.35,53.7,54.23,349600.0,36.1715,36.3992,35.9639,36.3189,349600.0
2011-10-25 10:30:00,54.24,54.35,54.04,54.1,259600.0,36.3256,36.3992,36.1916,36.2318,259600.0
2011-10-25 11:00:00,54.09,54.11,53.7,53.82,258800.0,36.2251,36.2385,35.9639,36.0443,258800.0
2011-10-25 11:30:00,53.81,54.11,53.73,54.1,239100.0,36.0376,36.2385,35.984,36.2318,239100.0
2011-10-25 12:00:00,54.08,54.27,53.97,54.24,197900.0,36.2184,36.3457,36.1447,36.3256,197900.0
2011-10-25 12:30:00,54.23,54.27,53.85,53.89,140900.0,36.3189,36.3457,36.0644,36.0912,140900.0
2011-10-25 13:00:00,53.9,54.3,53.89,54.12,219000.0,36.0979,36.3657,36.0912,36.2452,219000.0
2011-10-25 13:30:00,54.1,54.15,53.86,53.95,417100.0,36.2318,36.2653,36.0711,36.1313,417100.0
2011-10-25 14:00:00,53.94,53.94,53.6,53.72,133100.0,36.1246,36.1246,35.8969,35.9773,133100.0
2011-10-25 14:30:00,53.7,53.78,53.52,53.76,151400.0,35.9639,36.0175,35.8434,36.0041,151400.0
2011-10-25 15:00:00,53.76,53.87,53.4,53.46,218000.0,36.0041,36.0778,35.763,35.8032,218000.0
2011-10-25 15:30:00,53.46,53.62,52.84,53.04,1063200.0,35.8032,35.9103,35.388,35.5219,1063200.0
2011-10-26 09:30:00,53.94,54.17,53.41,53.58,449700.0,36.1246,36.2787,35.7697,35.8835,449700.0
2011-10-26 10:00:00,53.6,53.64,53.19,53.6,306200.0,35.8969,35.9237,35.6224,35.8969,306200.0
2011-10-26 10:30:00,53.6,53.66,53.06,53.31,350800.0,35.8969,35.9371,35.5353,35.7027,350800.0
2011-10-26 11:00:00,53.31,53.53,53.18,53.45,238600.0,35.7027,35.8501,35.6157,35.7965,238600.0
2011-10-26 11:30:00,53.45,53.66,53.39,53.52,131900.0,35.7965,35.9371,35.7563,35.8434,131900.0
2011-10-26 12:00:00,53.49,53.64,53.28,53.4,142800.0,35.8233,35.9237,35.6826,35.763,142800.0
2011-10-26 12:30:00,53.38,53.56,53.33,53.42,120900.0,35.7496,35.8702,35.7161,35.7764,120900.0
2011-10-26 13:00:00,53.41,53.49,53.17,53.46,133500.0,35.7697,35.8233,35.609,35.8032,133500.0
2011-10-26 13:30:00,53.49,53.95,53.49,53.86,375100.0,35.8233,36.1313,35.8233,36.0711,375100.0
2011-10-26 14:00:00,53.85,53.93,53.47,53.64,343000.0,36.0644,36.1179,35.8099,35.9237,343000.0
2011-10-26 14:30:00,53.65,53.98,53.63,53.82,322200.0,35.9304,36.1514,35.917,36.0443,322200.0
2011-10-26 15:00:00,53.83,54.16,53.76,54.13,292200.0,36.051,36.272,36.0041,36.2519,292200.0
2011-10-26 15:30:00,54.12,54.46,53.69,53.9,1404000.0,36.2452,36.4729,35.9572,36.0979,1404000.0
2011-10-27 09:30:00,56.6,56.78,55.4,55.57,875700.0,37.9061,38.0266,37.1024,37.2163,875700.0
2011-10-27 10:00:00,55.56,55.75,54.89,55.0,549400.0,37.2096,37.3368,36.7609,36.8345,549400.0
2011-10-27 10:30:00,55.0,55.76,55.0,55.65,328700.0,36.8345,37.3435,36.8345,37.2699,328700.0
2011-10-27 11:00:00,55.65,55.8,55.5,55.68,158200.0,37.2699,37.3703,37.1694,37.29,158200.0
2011-10-27 11:30:00,55.69,56.16,55.61,56.12,236700.0,37.2967,37.6114,37.2431,37.5846,236700.0
2011-10-27 12:00:00,56.11,56.4,56.1,56.22,164300.0,37.5779,37.7722,37.5712,37.6516,164300.0
2011-10-27 12:30:00,56.21,56.37,56.06,56.12,193500.0,37.6449,37.7521,37.5444,37.5846,193500.0
2011-10-27 13:00:00,56.13,56.47,56.13,56.27,181300.0,37.5913,37.819,37.5913,37.6851,181300.0
2011-10-27 13:30:00,56.26,56.36,56.15,56.25,202100.0,37.6784,37.7454,37.6047,37.6717,202100.0
2011-10-27 14:00:00,56.26,56.36,55.93,56.18,382700.0,37.6784,37.7454,37.4574,37.6248,382700.0
2011-10-27 14:30:00,56.19,56.35,56.04,56.13,362200.0,37.6315,37.7387,37.5311,37.5913,362200.0
2011-10-27 15:00:00,56.15,56.46,56.05,56.29,541600.0,37.6047,37.8123,37.5378,37.6985,541600.0
2011-10-27 15:30:00,56.29,56.37,55.54,55.96,1223500.0,37.6985,37.7521,37.1962,37.4775,1223500.0
2011-10-28 09:30:00,55.85,56.08,54.9,55.08,423500.0,37.4038,37.5578,36.7676,36.8881,423500.0
2011-10-28 10:00:00,55.09,55.29,54.89,55.19,278400.0,36.8948,37.0288,36.7609,36.9618,278400.0
2011-10-28 10:30:00,55.23,55.67,55.23,55.63,146400.0,36.9886,37.2833,36.9886,37.2565,146400.0
2011-10-28 11:00:00,55.63,55.85,55.44,55.52,145400.0,37.2565,37.4038,37.1292,37.1828,145400.0
2011-10-28 11:30:00,55.53,55.74,55.04,55.08,359600.0,37.1895,37.3301,36.8613,36.8881,359600.0
2011-10-28 12:00:00,55.07,55.11,54.8,54.81,255200.0,36.8814,36.9082,36.7006,36.7073,255200.0
2011-10-28 12:30:00,54.81,55.04,54.79,55.01,234500.0,36.7073,36.8613,36.6939,36.8412,234500.0
2011-10-28 13:00:00,55.02,55.16,54.93,55.06,144900.0,36.8479,36.9417,36.7877,36.8747,144900.0
2011-10-28 13:30:00,55.08,55.13,54.82,54.92,167100.0,36.8881,36.9216,36.714,36.781,167100.0
2011-10-28 14:00:00,54.91,55.02,54.72,54.73,213400.0,36.7743,36.8479,36.647,36.6537,213400.0
2011-10-28 14:30:00,54.73,54.99,54.72,54.88,201700.0,36.6537,36.8278,36.647,36.7542,201700.0
2011-10-28 15:00:00,54.88,55.13,54.82,54.97,343300.0,36.7542,36.9216,36.714,36.8145,343300.0
2011-10-28 15:30:00,54.97,55.19,54.83,55.03,783300.0,36.8145,36.9618,36.7207,36.8546,783300.0
2011-10-31 09:30:00,54.01,54.57,53.72,54.32,324200.0,36.1715,36.5466,35.9773,36.3791,324200.0
2011-10-31 10:00:00,54.29,54.43,54.06,54.14,408300.0,36.359,36.4528,36.205,36.2586,408300.0
2011-10-31 10:30:00,54.16,54.63,54.14,54.38,257700.0,36.272,36.5867,36.2586,36.4193,257700.0
2011-10-31 11:00:00,54.37,54.53,54.17,54.53,338100.0,36.4126,36.5198,36.2787,36.5198,338100.0
2011-10-31 11:30:00,54.51,54.97,54.48,54.77,195400.0,36.5064,36.8145,36.4863,36.6805,195400.0
2011-10-31 12:00:00,54.79,54.94,54.7,54.79,270100.0,36.6939,36.7944,36.6336,36.6939,270100.0
2011-10-31 12:30:00,54.78,55.06,54.76,55.06,166500.0,36.6872,36.8747,36.6738,36.8747,166500.0
2011-10-31 13:00:00,55.07,55.38,55.02,55.18,192200.0,36.8814,37.089,36.8479,36.9551,192200.0
2011-10-31 13:30:00,55.17,55.51,55.13,55.34,310400.0,36.9484,37.1761,36.9216,37.0622,310400.0
2011-10-31 14:00:00,55.34,55.4,54.95,55.02,276900.0,37.0622,37.1024,36.8011,36.8479,276900.0
2011-10-31 14:30:00,55.02,55.02,54.71,54.78,175200.0,36.8479,36.8479,36.6403,36.6872,175200.0
2011-10-31 15:00:00,54.77,54.79,54.14,54.14,322300.0,36.6805,36.6939,36.2586,36.2586,322300.0
2011-10-31 15:30:00,54.15,54.34,53.67,53.71,1046200.0,36.2653,36.3925,35.9438,35.9706,1046200.0
2011-11-01 09:30:00,51.33,52.61,50.89,52.56,815300.0,34.3767,35.2339,34.082,35.2004,815300.0
2011-11-01 10:00:00,52.58,52.7,52.13,52.6,525800.0,35.2138,35.2942,34.9125,35.2272,525800.0
2011-11-01 10:30:00,52.6,52.77,51.75,51.85,372300.0,35.2272,35.3411,34.658,34.7249,372300.0
2011-11-01 11:00:00,51.85,52.17,51.63,52.0,255800.0,34.7249,34.9392,34.5776,34.8254,255800.0
2011-11-01 11:30:00,51.99,52.01,51.48,51.62,309500.0,34.8187,34.8321,34.4771,34.5709,309500.0
2011-11-01 12:00:00,51.6,51.91,51.48,51.76,226900.0,34.5575,34.7651,34.4771,34.6647,226900.0
2011-11-01 12:30:00,51.74,52.16,51.58,51.58,203900.0,34.6513,34.9325,34.5441,34.5441,203900.0
2011-11-01 13:00:00,51.58,52.16,51.5,52.08,301600.0,34.5441,34.9325,34.4905,34.879,301600.0
2011-11-01 13:30:00,52.09,52.51,51.9,52.01,290600.0,34.8857,35.1669,34.7584,34.8321,290600.0
2011-11-01 14:00:00,52.01,52.78,51.91,52.59,325000.0,34.8321,35.3478,34.7651,35.2205,325000.0
2011-11-01 14:30:00,52.58,52.61,52.08,52.12,457400.0,35.2138,35.2339,34.879,34.9058,457400.0
2011-11-01 15:00:00,52.12,52.15,51.65,51.83,329900.0,34.9058,34.9258,34.591,34.7115,329900.0
2011-11-01 15:30:00,51.83,52.1,51.24,51.37,1202100.0,34.7115,34.8924,34.3164,34.4035,1202100.0
2011-11-02 09:30:00,52.49,52.79,52.03,52.19,409700.0,35.1536,35.3545,34.8455,34.9526,409700.0
2011-11-02 10:00:00,52.19,52.35,52.02,52.32,439900.0,34.9526,35.0598,34.8388,35.0397,439900.0
2011-11-02 10:30:00,52.32,53.03,52.18,52.95,236300.0,35.0397,35.5152,34.9459,35.4616,236300.0
2011-11-02 11:00:00,52.95,53.19,52.91,52.98,129600.0,35.4616,35.6224,35.4348,35.4817,129600.0
2011-11-02 11:30:00,53.0,53.03,52.9,52.98,121100.0,35.4951,35.5152,35.4281,35.4817,121100.0
2011-11-02 12:00:00,52.97,52.98,52.74,52.94,124200.0,35.475,35.4817,35.321,35.4549,124200.0
2011-11-02 12:30:00,52.94,53.03,52.52,52.52,151200.0,35.4549,35.5152,35.1736,35.1736,151200.0
2011-11-02 13:00:00,52.52,52.55,52.15,52.42,183100.0,35.1736,35.1937,34.9258,35.1067,183100.0
2011-11-02 13:30:00,52.39,52.53,52.18,52.2,111700.0,35.0866,35.1803,34.9459,34.9593,111700.0
2011-11-02 14:00:00,52.18,52.36,52.0,52.16,221000.0,34.9459,35.0665,34.8254,34.9325,221000.0
2011-11-02 14:30:00,52.17,52.7,52.14,52.64,214500.0,34.9392,35.2942,34.9191,35.254,214500.0
2011-11-02 15:00:00,52.65,53.04,52.5,52.7,377100.0,35.2607,35.5219,35.1602,35.2942,377100.0
2011-11-02 15:30:00,52.71,52.82,52.3,52.58,1055500.0,35.3009,35.3746,35.0263,35.2138,1055500.0
2011-11-03 09:30:00,53.52,53.73,52.45,52.53,276900.0,35.8434,35.984,35.1268,35.1803,276900.0
2011-11-03 10:00:00,52.52,52.58,51.77,52.36,328800.0,35.1736,35.2138,34.6714,35.0665,328800.0
2011-11-03 10:30:00,52.35,52.82,52.16,52.51,168000.0,35.0598,35.3746,34.9325,35.1669,168000.0
2011-11-03 11:00:00,52.46,52.64,52.17,52.45,295800.0,35.1335,35.254,34.9392,35.1268,295800.0
2011-11-03 11:30:00,52.45,52.54,52.17,52.28,273000.0,35.1268,35.187,34.9392,35.0129,273000.0
2011-11-03 12:00:00,52.29,52.6,52.28,52.46,213900.0,35.0196,35.2272,35.0129,35.1335,213900.0
2011-11-03 12:30:00,52.5,52.75,52.25,52.7,180100.0,35.1602,35.3277,34.9928,35.2942,180100.0
2011-11-03 13:00:00,52.71,52.88,52.6,52.64,196900.0,35.3009,35.4147,35.2272,35.254,196900.0
2011-11-03 13:30:00,52.63,53.29,52.59,53.14,337600.0,35.2473,35.6893,35.2205,35.5889,337600.0
2011-11-03 14:00:00,53.15,53.32,52.96,52.97,267700.0,35.5956,35.7094,35.4683,35.475,267700.0
2011-11-03 14:30:00,52.98,53.09,52.83,53.0,183500.0,35.4817,35.5554,35.3813,35.4951,183500.0
2011-11-03 15:00:00,52.99,53.45,52.98,53.44,210200.0,35.4884,35.7965,35.4817,35.7898,210200.0
2011-11-03 15:30:00,53.44,53.6,53.21,53.37,848900.0,35.7898,35.8969,35.6357,35.7429,848900.0
2011-11-04 09:30:00,52.88,52.92,51.95,52.02,313000.0,35.4147,35.4415,34.7919,34.8388,313000.0
2011-11-04 10:00:00,52.03,52.17,51.75,51.78,228000.0,34.8455,34.9392,34.658,34.6781,228000.0
2011-11-04 10:30:00,51.79,51.87,51.5,51.87,210300.0,34.6847,34.7383,34.4905,34.7383,210300.0
2011-11-04 11:00:00,51.88,51.94,51.65,51.88,194700.0,34.745,34.7852,34.591,34.745,194700.0
2011-11-04 11:30:00,51.86,51.98,51.73,51.95,111300.0,34.7316,34.812,34.6446,34.7919,111300.0
2011-11-04 12:00:00,51.95,51.99,51.86,51.95,150100.0,34.7919,34.8187,34.7316,34.7919,150100.0
2011-11-04 12:30:00,51.96,52.03,51.75,52.01,212600.0,34.7986,34.8455,34.658,34.8321,212600.0
2011-11-04 13:00:00,52.01,52.33,51.99,52.29,189800.0,34.8321,35.0464,34.8187,35.0196,189800.0
2011-11-04 13:30:00,52.3,52.64,52.2,52.3,258700.0,35.0263,35.254,34.9593,35.0263,258700.0
2011-11-04 14:00:00,52.3,52.5,52.22,52.41,206100.0,35.0263,35.1602,34.9727,35.1,206100.0
2011-11-04 14:30:00,52.41,52.66,52.4,52.56,361100.0,35.1,35.2674,35.0933,35.2004,361100.0
2011-11-04 15:00:00,52.56,52.56,52.33,52.49,209200.0,35.2004,35.2004,35.0464,35.1536,209200.0
2011-11-04 15:30:00,52.49,52.84,52.45,52.7,553200.0,35.1536,35.388,35.1268,35.2942,553200.0
2011-11-07 09:30:00,52.66,53.55,52.56,53.41,317500.0,35.2674,35.8635,35.2004,35.7697,317500.0
2011-11-07 10:00:00,53.46,53.61,53.09,53.19,278300.0,35.8032,35.9036,35.5554,35.6224,278300.0
2011-11-07 10:30:00,53.18,53.18,52.74,52.92,370700.0,35.6157,35.6157,35.321,35.4415,370700.0
2011-11-07 11:00:00,52.93,53.2,52.84,52.95,443000.0,35.4482,35.6291,35.388,35.4616,443000.0
2011-11-07 11:30:00,52.95,53.19,52.88,53.1,267700.0,35.4616,35.6224,35.4147,35.5621,267700.0
2011-11-07 12:00:00,53.06,53.19,52.76,52.82,186000.0,35.5353,35.6224,35.3344,35.3746,186000.0
2011-11-07 12:30:00,52.81,53.09,52.73,53.04,199700.0,35.3679,35.5554,35.3143,35.5219,199700.0
2011-11-07 13:00:00,53.04,53.18,52.96,53.16,131800.0,35.5219,35.6157,35.4683,35.6023,131800.0
2011-11-07 13:30:00,53.18,53.41,53.01,53.34,262700.0,35.6157,35.7697,35.5018,35.7228,262700.0
2011-11-07 14:00:00,53.37,53.64,53.28,53.48,388900.0,35.7429,35.9237,35.6826,35.8166,388900.0
2011-11-07 14:30:00,53.48,53.75,53.36,53.75,278700.0,35.8166,35.9974,35.7362,35.9974,278700.0
2011-11-07 15:00:00,53.74,53.81,53.54,53.54,286400.0,35.9907,36.0376,35.8568,35.8568,286400.0
2011-11-07 15:30:00,53.54,53.79,53.39,53.75,667600.0,35.8568,36.0242,35.7563,35.9974,667600.0
2011-11-08 09:30:00,54.0,54.27,53.73,54.27,203800.0,36.1648,36.3457,35.984,36.3457,203800.0
2011-11-08 10:00:00,54.27,54.34,53.65,53.79,216800.0,36.3457,36.3925,35.9304,36.0242,216800.0
2011-11-08 10:30:00,53.78,54.0,53.68,53.8,101500.0,36.0175,36.1648,35.9505,36.0309,101500.0
2011-11-08 11:00:00,53.75,53.94,53.38,53.51,193800.0,35.9974,36.1246,35.7496,35.8367,193800.0
2011-11-08 11:30:00,53.49,53.56,53.36,53.4,81100.0,35.8233,35.8702,35.7362,35.763,81100.0
2011-11-08 12:00:00,53.4,53.65,53.3,53.55,83300.0,35.763,35.9304,35.696,35.8635,83300.0
2011-11-08 12:30:00,53.54,53.72,53.34,53.48,151300.0,35.8568,35.9773,35.7228,35.8166,151300.0
2011-11-08 13:00:00,53.48,53.62,53.35,53.55,107200.0,35.8166,35.9103,35.7295,35.8635,107200.0
2011-11-08 13:30:00,53.55,54.18,53.5,54.08,222700.0,35.8635,36.2854,35.83,36.2184,222700.0
2011-11-08 14:00:00,54.08,54.41,54.04,54.39,243200.0,36.2184,36.4394,36.1916,36.426,243200.0
2011-11-08 14:30:00,54.39,54.48,54.26,54.3,221700.0,36.426,36.4863,36.339,36.3657,221700.0
2011-11-08 15:00:00,54.32,54.54,54.1,54.54,247600.0,36.3791,36.5265,36.2318,36.5265,247600.0
2011-11-08 15:30:00,54.54,54.7,54.39,54.59,642200.0,36.5265,36.6336,36.426,36.56,642200.0
2011-11-09 09:30:00,53.12,53.27,52.62,52.87,455600.0,35.5755,35.6759,35.2406,35.408,455600.0
2011-11-09 10:00:00,52.88,53.07,52.81,52.92,290000.0,35.4147,35.542,35.3679,35.4415,290000.0
2011-11-09 10:30:00,52.92,53.24,52.68,53.16,316200.0,35.4415,35.6558,35.2808,35.6023,316200.0
2011-11-09 11:00:00,53.16,53.51,53.06,53.21,166300.0,35.6023,35.8367,35.5353,35.6357,166300.0
2011-11-09 11:30:00,53.21,53.41,53.13,53.15,132900.0,35.6357,35.7697,35.5822,35.5956,132900.0
2011-11-09 12:00:00,53.16,53.2,52.82,52.87,173300.0,35.6023,35.6291,35.3746,35.408,173300.0
2011-11-09 12:30:00,52.86,53.06,52.8,53.04,80800.0,35.4013,35.5353,35.3612,35.5219,80800.0
2011-11-09 13:00:00,53.04,53.06,52.73,52.86,125800.0,35.5219,35.5353,35.3143,35.4013,125800.0
2011-11-09 13:30:00,52.87,52.91,52.28,52.48,265000.0,35.408,35.4348,35.0129,35.1469,265000.0
2011-11-09 14:00:00,52.46,52.47,51.96,52.2,354400.0,35.1335,35.1402,34.7986,34.9593,354400.0
2011-11-09 14:30:00,52.19,52.42,52.06,52.18,382400.0,34.9526,35.1067,34.8656,34.9459,382400.0
2011-11-09 15:00:00,52.17,52.42,52.11,52.18,379000.0,34.9392,35.1067,34.8991,34.9459,379000.0
2011-11-09 15:30:00,52.18,52.2,51.58,51.78,1566200.0,34.9459,34.9593,34.5441,34.6781,1566200.0
2011-11-10 09:30:00,52.66,52.7,52.28,52.44,282600.0,35.2674,35.2942,35.0129,35.1201,282600.0
2011-11-10 10:00:00,52.45,52.82,52.26,52.33,404100.0,35.1268,35.3746,34.9995,35.0464,404100.0
2011-11-10 10:30:00,52.33,52.57,52.19,52.34,351600.0,35.0464,35.2071,34.9526,35.0531,351600.0
2011-11-10 11:00:00,52.35,52.62,52.25,52.39,304300.0,35.0598,35.2406,34.9928,35.0866,304300.0
2011-11-10 11:30:00,52.39,52.89,52.3,52.75,235200.0,35.0866,35.4214,35.0263,35.3277,235200.0
2011-11-10 12:00:00,52.75,52.91,52.66,52.66,114000.0,35.3277,35.4348,35.2674,35.2674,114000.0
2011-11-10 12:30:00,52.68,52.79,52.26,52.77,135000.0,35.2808,35.3545,34.9995,35.3411,135000.0
2011-11-10 13:00:00,52.77,53.12,52.59,52.93,165800.0,35.3411,35.5755,35.2205,35.4482,165800.0
2011-11-10 13:30:00,52.93,53.09,52.77,53.01,149300.0,35.4482,35.5554,35.3411,35.5018,149300.0
2011-11-10 14:00:00,53.05,53.06,52.66,52.68,193600.0,35.5286,35.5353,35.2674,35.2808,193600.0
2011-11-10 14:30:00,52.69,52.8,52.38,52.39,152200.0,35.2875,35.3612,35.0799,35.0866,152200.0
2011-11-10 15:00:00,52.4,52.83,52.38,52.77,399400.0,35.0933,35.3813,35.0799,35.3411,399400.0
2011-11-10 15:30:00,52.77,52.86,52.5,52.66,792900.0,35.3411,35.4013,35.1602,35.2674,792900.0
2011-11-11 09:30:00,53.63,54.14,53.58,53.83,356400.0,35.917,36.2586,35.8835,36.051,356400.0
2011-11-11 10:00:00,53.87,54.17,53.75,53.99,178100.0,36.0778,36.2787,35.9974,36.1581,178100.0
2011-11-11 10:30:00,54.0,54.3,53.97,54.26,157700.0,36.1648,36.3657,36.1447,36.339,157700.0
2011-11-11 11:00:00,54.26,54.34,54.12,54.17,106700.0,36.339,36.3925,36.2452,36.2787,106700.0
2011-11-11 11:30:00,54.15,54.19,53.89,53.93,82800.0,36.2653,36.2921,36.0912,36.1179,82800.0
2011-11-11 12:00:00,53.93,54.11,53.84,53.95,76700.0,36.1179,36.2385,36.0577,36.1313,76700.0
2011-11-11 12:30:00,53.95,53.95,53.75,53.83,82700.0,36.1313,36.1313,35.9974,36.051,82700.0
2011-11-11 13:00:00,53.84,53.96,53.55,53.57,91400.0,36.0577,36.138,35.8635,35.8768,91400.0
2011-11-11 13:30:00,53.57,53.81,53.57,53.67,91100.0,35.8768,36.0376,35.8768,35.9438,91100.0
2011-11-11 14:00:00,53.67,53.8,53.63,53.75,107400.0,35.9438,36.0309,35.917,35.9974,107400.0
2011-11-11 14:30:00,53.75,53.83,53.56,53.67,107500.0,35.9974,36.051,35.8702,35.9438,107500.0
2011-11-11 15:00:00,53.66,53.76,53.57,53.76,218000.0,35.9371,36.0041,35.8768,36.0041,218000.0
2011-11-11 15:30:00,53.76,53.93,53.63,53.87,469000.0,36.0041,36.1179,35.917,36.0778,469000.0
2011-11-14 09:30:00,53.32,53.55,53.01,53.33,204200.0,35.7094,35.8635,35.5018,35.7161,204200.0
2011-11-14 10:00:00,53.31,53.52,53.14,53.39,182200.0,35.7027,35.8434,35.5889,35.7563,182200.0
2011-11-14 10:30:00,53.4,53.4,53.18,53.36,112300.0,35.763,35.763,35.6157,35.7362,112300.0
2011-11-14 11:00:00,53.35,53.61,53.27,53.29,236200.0,35.7295,35.9036,35.6759,35.6893,236200.0
2011-11-14 11:30:00,53.3,53.35,53.07,53.16,146000.0,35.696,35.7295,35.542,35.6023,146000.0
2011-11-14 12:00:00,53.16,53.17,52.85,52.87,122600.0,35.6023,35.609,35.3946,35.408,122600.0
2011-11-14 12:30:00,52.85,52.91,52.71,52.74,100600.0,35.3946,35.4348,35.3009,35.321,100600.0
2011-11-14 13:00:00,52.74,52.81,52.54,52.79,108400.0,35.321,35.3679,35.187,35.3545,108400.0
2011-11-14 13:30:00,52.8,52.8,52.54,52.71,145900.0,35.3612,35.3612,35.187,35.3009,145900.0
2011-11-14 14:00:00,52.71,52.75,52.51,52.52,111100.0,35.3009,35.3277,35.1669,35.1736,111100.0
2011-11-14 14:30:00,52.52,52.54,52.36,52.36,184200.0,35.1736,35.187,35.0665,35.0665,184200.0
2011-11-14 15:00:00,52.36,52.57,52.35,52.53,166800.0,35.0665,35.2071,35.0598,35.1803,166800.0
2011-11-14 15:30:00,52.53,52.96,52.52,52.83,571000.0,35.1803,35.4683,35.1736,35.3813,571000.0
2011-11-15 09:30:00,52.6,53.06,52.54,52.95,116100.0,35.2272,35.5353,35.187,35.4616,116100.0
2011-11-15 10:00:00,52.95,53.04,52.73,52.91,135500.0,35.4616,35.5219,35.3143,35.4348,135500.0
2011-11-15 10:30:00,52.91,53.14,52.86,52.95,227900.0,35.4348,35.5889,35.4013,35.4616,227900.0
2011-11-15 11:00:00,52.96,52.96,52.64,52.72,135100.0,35.4683,35.4683,35.254,35.3076,135100.0
2011-11-15 11:30:00,52.74,52.95,52.59,52.91,150800.0,35.321,35.4616,35.2205,35.4348,150800.0
2011-11-15 12:00:00,52.92,53.16,52.9,53.16,152700.0,35.4415,35.6023,35.4281,35.6023,152700.0
2011-11-15 12:30:00,53.15,53.42,53.12,53.28,137700.0,35.5956,35.7764,35.5755,35.6826,137700.0
2011-11-15 13:00:00,53.27,53.47,53.27,53.4,121800.0,35.6759,35.8099,35.6759,35.763,121800.0
2011-11-15 13:30:00,53.41,53.73,53.4,53.64,134500.0,35.7697,35.984,35.763,35.9237,134500.0
2011-11-15 14:00:00,53.64,53.78,53.58,53.65,122400.0,35.9237,36.0175,35.8835,35.9304,122400.0
2011-11-15 14:30:00,53.64,53.85,53.6,53.74,183900.0,35.9237,36.0644,35.8969,35.9907,183900.0
2011-11-15 15:00:00,53.73,54.01,53.73,53.98,298700.0,35.984,36.1715,35.984,36.1514,298700.0
2011-11-15 15:30:00,53.98,54.0,53.59,53.59,575000.0,36.1514,36.1648,35.8902,35.8902,575000.0
2011-11-16 09:30:00,52.9,53.21,52.69,53.1,239400.0,35.4281,35.6357,35.2875,35.5621,239400.0
2011-11-16 10:00:00,53.11,53.6,53.1,53.36,363000.0,35.5688,35.8969,35.5621,35.7362,363000.0
2011-11-16 10:30:00,53.36,53.8,53.31,53.68,180500.0,35.7362,36.0309,35.7027,35.9505,180500.0
2011-11-16 11:00:00,53.68,53.98,53.68,53.86,138600.0,35.9505,36.1514,35.9505,36.0711,138600.0
2011-11-16 11:30:00,53.87,53.88,53.63,53.73,142600.0,36.0778,36.0845,35.917,35.984,142600.0
2011-11-16 12:00:00,53.73,53.78,53.69,53.77,100000.0,35.984,36.0175,35.9572,36.0108,100000.0
2011-11-16 12:30:00,53.77,54.0,53.74,53.89,193500.0,36.0108,36.1648,35.9907,36.0912,193500.0
2011-11-16 13:00:00,53.89,54.36,53.86,54.32,193900.0,36.0912,36.4059,36.0711,36.3791,193900.0
2011-11-16 13:30:00,54.32,54.43,54.21,54.26,139600.0,36.3791,36.4528,36.3055,36.339,139600.0
2011-11-16 14:00:00,54.26,54.34,54.14,54.26,96600.0,36.339,36.3925,36.2586,36.339,96600.0
2011-11-16 14:30:00,54.27,54.36,54.0,54.16,218500.0,36.3457,36.4059,36.1648,36.272,218500.0
2011-11-16 15:00:00,54.16,54.22,53.41,53.42,379400.0,36.272,36.3122,35.7697,35.7764,379400.0
2011-11-16 15:30:00,53.42,53.45,52.71,52.86,1269200.0,35.7764,35.7965,35.3009,35.4013,1269200.0
2011-11-17 09:30:00,52.7,53.16,52.62,53.15,514100.0,35.2942,35.6023,35.2406,35.5956,514100.0
2011-11-17 10:00:00,53.12,53.46,52.87,53.41,228200.0,35.5755,35.8032,35.408,35.7697,228200.0
2011-11-17 10:30:00,53.42,53.74,53.21,53.55,196500.0,35.7764,35.9907,35.6357,35.8635,196500.0
2011-11-17 11:00:00,53.54,53.59,53.01,53.21,285500.0,35.8568,35.8902,35.5018,35.6357,285500.0
2011-11-17 11:30:00,53.22,53.51,53.16,53.3,208200.0,35.6424,35.8367,35.6023,35.696,208200.0
2011-11-17 12:00:00,53.3,53.33,53.0,53.07,220000.0,35.696,35.7161,35.4951,35.542,220000.0
2011-11-17 12:30:00,53.06,53.06,52.29,52.53,590000.0,35.5353,35.5353,35.0196,35.1803,590000.0
2011-11-17 13:00:00,52.54,52.55,52.17,52.45,308700.0,35.187,35.1937,34.9392,35.1268,308700.0
2011-11-17 13:30:00,52.44,52.52,52.1,52.4,296300.0,35.1201,35.1736,34.8924,35.0933,296300.0
2011-11-17 14:00:00,52.39,52.39,51.88,52.12,261300.0,35.0866,35.0866,34.745,34.9058,261300.0
2011-11-17 14:30:00,52.11,52.22,51.82,52.01,209300.0,34.8991,34.9727,34.7048,34.8321,209300.0
2011-11-17 15:00:00,52.0,52.11,51.8,51.95,311700.0,34.8254,34.8991,34.6914,34.7919,311700.0
2011-11-17 15:30:00,51.94,52.03,51.74,52.03,691300.0,34.7852,34.8455,34.6513,34.8455,691300.0
2011-11-18 09:30:00,52.25,52.38,51.62,51.92,683900.0,34.9928,35.0799,34.5709,34.7718,683900.0
2011-11-18 10:00:00,51.93,52.4,51.88,52.24,245900.0,34.7785,35.0933,34.745,34.9861,245900.0
2011-11-18 10:30:00,52.29,52.88,52.22,52.58,287000.0,35.0196,35.4147,34.9727,35.2138,287000.0
2011-11-18 11:00:00,52.58,52.71,52.47,52.67,166500.0,35.2138,35.3009,35.1402,35.2741,166500.0
2011-11-18 11:30:00,52.68,52.82,52.56,52.64,186000.0,35.2808,35.3746,35.2004,35.254,186000.0
2011-11-18 12:00:00,52.64,52.64,52.26,52.38,239600.0,35.254,35.254,34.9995,35.0799,239600.0
2011-11-18 12:30:00,52.38,52.53,52.37,52.37,119200.0,35.0799,35.1803,35.0732,35.0732,119200.0
2011-11-18 13:00:00,52.37,52.68,52.37,52.61,146900.0,35.0732,35.2808,35.0732,35.2339,146900.0
2011-11-18 13:30:00,52.62,52.89,52.6,52.76,141400.0,35.2406,35.4214,35.2272,35.3344,141400.0
2011-11-18 14:00:00,52.76,52.96,52.55,52.73,194300.0,35.3344,35.4683,35.1937,35.3143,194300.0
2011-11-18 14:30:00,52.74,52.88,52.65,52.66,231100.0,35.321,35.4147,35.2607,35.2674,231100.0
2011-11-18 15:00:00,52.66,52.89,52.61,52.63,359200.0,35.2674,35.4214,35.2339,35.2473,359200.0
2011-11-18 15:30:00,52.64,52.86,52.58,52.72,620600.0,35.254,35.4013,35.2138,35.3076,620600.0
2011-11-21 09:30:00,51.96,51.96,51.25,51.45,556700.0,34.7986,34.7986,34.3231,34.457,556700.0
2011-11-21 10:00:00,51.48,51.56,51.12,51.48,340200.0,34.4771,34.5307,34.236,34.4771,340200.0
2011-11-21 10:30:00,51.47,51.51,51.1,51.1,267900.0,34.4704,34.4972,34.2226,34.2226,267900.0
2011-11-21 11:00:00,51.1,51.3,50.83,51.21,361900.0,34.2226,34.3566,34.0418,34.2963,361900.0
2011-11-21 11:30:00,51.2,51.25,50.94,51.13,237100.0,34.2896,34.3231,34.1155,34.2427,237100.0
2011-11-21 12:00:00,51.12,51.19,50.95,51.11,258600.0,34.236,34.2829,34.1222,34.2293,258600.0
2011-11-21 12:30:00,51.11,51.19,51.08,51.15,142200.0,34.2293,34.2829,34.2092,34.2561,142200.0
2011-11-21 13:00:00,51.15,51.41,51.14,51.32,139000.0,34.2561,34.4303,34.2494,34.37,139000.0
2011-11-21 13:30:00,51.31,51.38,51.18,51.2,152900.0,34.3633,34.4102,34.2762,34.2896,152900.0
2011-11-21 14:00:00,51.18,51.48,51.14,51.38,192400.0,34.2762,34.4771,34.2494,34.4102,192400.0
2011-11-21 14:30:00,51.38,51.51,51.24,51.24,218200.0,34.4102,34.4972,34.3164,34.3164,218200.0
2011-11-21 15:00:00,51.25,51.45,51.05,51.34,451700.0,34.3231,34.457,34.1892,34.3834,451700.0
2011-11-21 15:30:00,51.34,51.39,50.93,50.98,1305900.0,34.3834,34.4169,34.1088,34.1423,1305900.0
2011-11-22 09:30:00,50.82,51.13,50.62,50.85,351400.0,34.0351,34.2427,33.9012,34.0552,351400.0
2011-11-22 10:00:00,50.86,50.88,50.53,50.68,294100.0,34.0619,34.0753,33.8409,33.9414,294100.0
2011-11-22 10:30:00,50.69,50.71,50.3,50.37,168900.0,33.9481,33.9615,33.6869,33.7337,168900.0
2011-11-22 11:00:00,50.38,50.4,50.21,50.27,203600.0,33.7404,33.7538,33.6266,33.6668,203600.0
2011-11-22 11:30:00,50.27,50.37,50.22,50.35,137000.0,33.6668,33.7337,33.6333,33.7204,137000.0
2011-11-22 12:00:00,50.35,50.82,50.35,50.6,294200.0,33.7204,34.0351,33.7204,33.8878,294200.0
2011-11-22 12:30:00,50.6,50.81,50.57,50.78,177300.0,33.8878,34.0284,33.8677,34.0083,177300.0
2011-11-22 13:00:00,50.78,50.88,50.67,50.77,241600.0,34.0083,34.0753,33.9347,34.0016,241600.0
2011-11-22 13:30:00,50.78,50.83,50.54,50.54,258400.0,34.0083,34.0418,33.8476,33.8476,258400.0
2011-11-22 14:00:00,50.55,50.61,50.35,50.4,233000.0,33.8543,33.8945,33.7204,33.7538,233000.0
2011-11-22 14:30:00,50.4,50.47,50.2,50.34,265400.0,33.7538,33.8007,33.6199,33.7137,265400.0
2011-11-22 15:00:00,50.33,50.41,50.23,50.27,284500.0,33.707,33.7605,33.64,33.6668,284500.0
2011-11-22 15:30:00,50.26,50.36,50.12,50.22,639000.0,33.6601,33.727,33.5663,33.6333,639000.0
2011-11-23 09:30:00,49.88,49.88,49.26,49.35,305100.0,33.4056,33.4056,32.9904,33.0506,305100.0
2011-11-23 10:00:00,49.36,49.52,49.25,49.29,179600.0,33.0573,33.1645,32.9837,33.0104,179600.0
2011-11-23 10:30:00,49.28,49.56,49.24,49.45,328700.0,33.0038,33.1913,32.977,33.1176,328700.0
2011-11-23 11:00:00,49.44,49.54,49.17,49.26,416000.0,33.1109,33.1779,32.9301,32.9904,416000.0
2011-11-23 11:30:00,49.26,49.53,49.13,49.48,362700.0,32.9904,33.1712,32.9033,33.1377,362700.0
2011-11-23 12:00:00,49.48,49.56,49.45,49.47,345900.0,33.1377,33.1913,33.1176,33.131,345900.0
2011-11-23 12:30:00,49.47,49.78,49.46,49.66,148300.0,33.131,33.3386,33.1243,33.2582,148300.0
2011-11-23 13:00:00,49.65,49.68,49.38,49.45,143300.0,33.2515,33.2716,33.0707,33.1176,143300.0
2011-11-23 13:30:00,49.45,49.49,49.21,49.26,141400.0,33.1176,33.1444,32.9569,32.9904,141400.0
2011-11-23 14:00:00,49.26,49.36,49.12,49.22,304800.0,32.9904,33.0573,32.8966,32.9636,304800.0
2011-11-23 14:30:00,49.22,49.37,49.16,49.2,191100.0,32.9636,33.064,32.9234,32.9502,191100.0
2011-11-23 15:00:00,49.2,49.38,49.06,49.11,399000.0,32.9502,33.0707,32.8564,32.8899,399000.0
2011-11-23 15:30:00,49.11,49.32,48.87,48.89,935200.0,32.8899,33.0305,32.7292,32.7426,935200.0
2011-11-25 09:30:00,48.8,49.62,48.8,49.47,371900.0,32.6823,33.2315,32.6823,33.131,371900.0
2011-11-25 10:00:00,49.47,50.09,49.44,49.79,232900.0,33.131,33.5462,33.1109,33.3453,232900.0
2011-11-25 10:30:00,49.78,49.93,49.64,49.66,101800.0,33.3386,33.4391,33.2449,33.2582,101800.0
2011-11-25 11:00:00,49.66,49.78,49.5,49.5,126800.0,33.2582,33.3386,33.1511,33.1511,126800.0
2011-11-25 11:30:00,49.51,49.68,49.27,49.32,167400.0,33.1578,33.2716,32.9971,33.0305,167400.0
2011-11-25 12:00:00,49.3,49.33,48.97,49.12,202400.0,33.0171,33.0372,32.7961,32.8966,202400.0
2011-11-25 12:30:00,49.13,49.28,48.89,49.14,312100.0,32.9033,33.0038,32.7426,32.91,312100.0
2011-11-28 09:30:00,50.66,50.82,50.33,50.6,303800.0,33.928,34.0351,33.707,33.8878,303800.0
2011-11-28 10:00:00,50.59,50.73,50.5,50.51,160300.0,33.8811,33.9748,33.8208,33.8275,160300.0
2011-11-28 10:30:00,50.52,50.62,50.06,50.08,197300.0,33.8342,33.9012,33.5261,33.5395,197300.0
2011-11-28 11:00:00,50.08,50.28,50.07,50.26,133000.0,33.5395,33.6735,33.5328,33.6601,133000.0
2011-11-28 11:30:00,50.26,50.28,50.21,50.21,121400.0,33.6601,33.6735,33.6266,33.6266,121400.0
2011-11-28 12:00:00,50.2,50.27,50.18,50.2,100900.0,33.6199,33.6668,33.6065,33.6199,100900.0
2011-11-28 12:30:00,50.2,50.2,49.98,50.0,144400.0,33.6199,33.6199,33.4726,33.486,144400.0
2011-11-28 13:00:00,49.99,50.28,49.95,50.26,160200.0,33.4793,33.6735,33.4525,33.6601,160200.0
2011-11-28 13:30:00,50.27,50.28,50.05,50.08,120700.0,33.6668,33.6735,33.5194,33.5395,120700.0
2011-11-28 14:00:00,50.06,50.26,50.05,50.18,112300.0,33.5261,33.6601,33.5194,33.6065,112300.0
2011-11-28 14:30:00,50.18,50.19,50.02,50.1,119400.0,33.6065,33.6132,33.4993,33.5529,119400.0
2011-11-28 15:00:00,50.11,50.19,49.75,49.76,191700.0,33.5596,33.6132,33.3185,33.3252,191700.0
2011-11-28 15:30:00,49.76,50.32,49.72,50.28,710100.0,33.3252,33.7003,33.2984,33.6735,710100.0
2011-11-29 09:30:00,50.78,50.8,50.16,50.7,377700.0,34.0083,34.0217,33.5931,33.9548,377700.0
2011-11-29 10:00:00,50.76,51.34,50.51,51.15,421300.0,33.9949,34.3834,33.8275,34.2561,421300.0
2011-11-29 10:30:00,51.14,51.39,51.03,51.23,236000.0,34.2494,34.4169,34.1758,34.3097,236000.0
2011-11-29 11:00:00,51.22,51.45,51.12,51.43,222200.0,34.303,34.457,34.236,34.4436,222200.0
2011-11-29 11:30:00,51.43,51.56,51.18,51.24,191800.0,34.4436,34.5307,34.2762,34.3164,191800.0
2011-11-29 12:00:00,51.25,51.31,51.15,51.2,123600.0,34.3231,34.3633,34.2561,34.2896,123600.0
2011-11-29 12:30:00,51.19,51.19,50.92,51.13,126100.0,34.2829,34.2829,34.1021,34.2427,126100.0
2011-11-29 13:00:00,51.12,51.13,50.89,51.03,148000.0,34.236,34.2427,34.082,34.1758,148000.0
2011-11-29 13:30:00,51.02,51.04,50.67,50.75,185400.0,34.1691,34.1825,33.9347,33.9882,185400.0
2011-11-29 14:00:00,50.75,50.89,50.64,50.82,144000.0,33.9882,34.082,33.9146,34.0351,144000.0
2011-11-29 14:30:00,50.82,50.95,50.71,50.73,123100.0,34.0351,34.1222,33.9615,33.9748,123100.0
2011-11-29 15:00:00,50.74,51.1,50.73,51.01,162100.0,33.9815,34.2226,33.9748,34.1624,162100.0
2011-11-29 15:30:00,51.01,51.16,50.76,50.83,531400.0,34.1624,34.2628,33.9949,34.0418,531400.0
2011-11-30 09:30:00,52.86,52.93,51.93,52.35,555600.0,35.4013,35.4482,34.7785,35.0598,555600.0
2011-11-30 10:00:00,52.36,52.56,52.12,52.54,452500.0,35.0665,35.2004,34.9058,35.187,452500.0
2011-11-30 10:30:00,52.53,52.9,52.5,52.87,482900.0,35.1803,35.4281,35.1602,35.408,482900.0
2011-11-30 11:00:00,52.87,52.88,52.48,52.56,209800.0,35.408,35.4147,35.1469,35.2004,209800.0
2011-11-30 11:30:00,52.57,52.76,52.42,52.47,125900.0,35.2071,35.3344,35.1067,35.1402,125900.0
2011-11-30 12:00:00,52.48,52.64,52.45,52.63,80500.0,35.1469,35.254,35.1268,35.2473,80500.0
2011-11-30 12:30:00,52.63,52.76,52.55,52.67,111900.0,35.2473,35.3344,35.1937,35.2741,111900.0
2011-11-30 13:00:00,52.67,52.83,52.67,52.74,158700.0,35.2741,35.3813,35.2741,35.321,158700.0
2011-11-30 13:30:00,52.74,52.95,52.72,52.93,121900.0,35.321,35.4616,35.3076,35.4482,121900.0
2011-11-30 14:00:00,52.95,53.11,52.87,53.06,354400.0,35.4616,35.5688,35.408,35.5353,354400.0
2011-11-30 14:30:00,53.05,53.48,53.05,53.48,274900.0,35.5286,35.8166,35.5286,35.8166,274900.0
2011-11-30 15:00:00,53.49,53.7,53.35,53.55,457400.0,35.8233,35.9639,35.7295,35.8635,457400.0
2011-11-30 15:30:00,53.56,54.35,53.55,54.15,1268600.0,35.8702,36.3992,35.8635,36.2653,1268600.0
2011-12-01 09:30:00,53.92,54.0,53.44,53.51,292300.0,36.1112,36.1648,35.7898,35.8367,292300.0
2011-12-01 10:00:00,53.5,53.75,53.29,53.31,271900.0,35.83,35.9974,35.6893,35.7027,271900.0
2011-12-01 10:30:00,53.3,53.3,53.04,53.09,128700.0,35.696,35.696,35.5219,35.5554,128700.0
2011-12-01 11:00:00,53.09,53.16,52.62,52.65,190200.0,35.5554,35.6023,35.2406,35.2607,190200.0
2011-12-01 11:30:00,52.64,53.09,52.62,53.09,139700.0,35.254,35.5554,35.2406,35.5554,139700.0
2011-12-01 12:00:00,53.09,53.2,53.0,53.19,103400.0,35.5554,35.6291,35.4951,35.6224,103400.0
2011-12-01 12:30:00,53.18,53.25,53.06,53.07,89900.0,35.6157,35.6625,35.5353,35.542,89900.0
2011-12-01 13:00:00,53.06,53.4,53.06,53.36,86900.0,35.5353,35.763,35.5353,35.7362,86900.0
2011-12-01 13:30:00,53.36,53.65,53.34,53.65,99800.0,35.7362,35.9304,35.7228,35.9304,99800.0
2011-12-01 14:00:00,53.65,53.65,53.38,53.42,102000.0,35.9304,35.9304,35.7496,35.7764,102000.0
2011-12-01 14:30:00,53.42,53.48,53.28,53.41,136700.0,35.7764,35.8166,35.6826,35.7697,136700.0
2011-12-01 15:00:00,53.41,53.67,53.32,53.66,176700.0,35.7697,35.9438,35.7094,35.9371,176700.0
2011-12-01 15:30:00,53.66,53.68,53.35,53.47,450200.0,35.9371,35.9505,35.7295,35.8099,450200.0
2011-12-02 09:30:00,54.14,54.26,53.81,54.24,185700.0,36.2586,36.339,36.0376,36.3256,185700.0
2011-12-02 10:00:00,54.23,54.81,54.22,54.67,288600.0,36.3189,36.7073,36.3122,36.6135,288600.0
2011-12-02 10:30:00,54.68,54.75,54.19,54.36,184000.0,36.6202,36.6671,36.2921,36.4059,184000.0
2011-12-02 11:00:00,54.36,54.4,53.93,54.27,201300.0,36.4059,36.4327,36.1179,36.3457,201300.0
2011-12-02 11:30:00,54.27,54.45,53.86,54.06,283000.0,36.3457,36.4662,36.0711,36.205,283000.0
2011-12-02 12:00:00,54.07,54.23,53.92,54.17,155800.0,36.2117,36.3189,36.1112,36.2787,155800.0
2011-12-02 12:30:00,54.18,54.36,54.13,54.34,110400.0,36.2854,36.4059,36.2519,36.3925,110400.0
2011-12-02 13:00:00,54.34,54.43,54.16,54.38,102200.0,36.3925,36.4528,36.272,36.4193,102200.0
2011-12-02 13:30:00,54.38,54.5,54.22,54.33,120400.0,36.4193,36.4997,36.3122,36.3858,120400.0
2011-12-02 14:00:00,54.34,54.46,54.09,54.43,209500.0,36.3925,36.4729,36.2251,36.4528,209500.0
2011-12-02 14:30:00,54.43,54.48,54.17,54.19,118600.0,36.4528,36.4863,36.2787,36.2921,118600.0
2011-12-02 15:00:00,54.2,54.49,54.19,54.22,237300.0,36.2988,36.493,36.2921,36.3122,237300.0
2011-12-02 15:30:00,54.22,54.27,53.8,53.97,703400.0,36.3122,36.3457,36.0309,36.1447,703400.0
2011-12-05 09:30:00,54.98,55.49,54.74,55.48,321300.0,36.8212,37.1627,36.6604,37.156,321300.0
2011-12-05 10:00:00,55.46,55.48,54.98,55.36,199700.0,37.1426,37.156,36.8212,37.0756,199700.0
2011-12-05 10:30:00,55.37,55.52,55.27,55.29,194400.0,37.0823,37.1828,37.0154,37.0288,194400.0
2011-12-05 11:00:00,55.28,55.5,55.28,55.47,125700.0,37.0221,37.1694,37.0221,37.1493,125700.0
2011-12-05 11:30:00,55.47,55.53,55.33,55.37,129300.0,37.1493,37.1895,37.0556,37.0823,129300.0
2011-12-05 12:00:00,55.37,55.57,55.34,55.51,141600.0,37.0823,37.2163,37.0622,37.1761,141600.0
2011-12-05 12:30:00,55.51,55.65,55.45,55.53,203500.0,37.1761,37.2699,37.1359,37.1895,203500.0
2011-12-05 13:00:00,55.51,55.55,55.35,55.39,112100.0,37.1761,37.2029,37.0689,37.0957,112100.0
2011-12-05 13:30:00,55.39,55.47,55.05,55.15,154800.0,37.0957,37.1493,36.868,36.935,154800.0
2011-12-05 14:00:00,55.14,55.15,54.71,55.02,216800.0,36.9283,36.935,36.6403,36.8479,216800.0
2011-12-05 14:30:00,55.02,55.14,54.95,55.12,128100.0,36.8479,36.9283,36.8011,36.9149,128100.0
2011-12-05 15:00:00,55.12,55.2,54.6,54.65,344700.0,36.9149,36.9685,36.5667,36.6001,344700.0
2011-12-05 15:30:00,54.65,55.23,54.59,55.15,643300.0,36.6001,36.9886,36.56,36.935,643300.0
2011-12-06 09:30:00,55.19,55.33,54.44,54.62,178200.0,36.9618,37.0556,36.4595,36.5801,178200.0
2011-12-06 10:00:00,54.63,55.08,54.63,55.04,108100.0,36.5867,36.8881,36.5867,36.8613,108100.0
2011-12-06 10:30:00,55.05,55.16,54.86,54.9,117800.0,36.868,36.9417,36.7408,36.7676,117800.0
2011-12-06 11:00:00,54.9,55.11,54.9,54.98,146800.0,36.7676,36.9082,36.7676,36.8212,146800.0
2011-12-06 11:30:00,54.98,55.05,54.72,54.93,130400.0,36.8212,36.868,36.647,36.7877,130400.0
2011-12-06 12:00:00,54.92,55.11,54.78,54.86,157500.0,36.781,36.9082,36.6872,36.7408,157500.0
2011-12-06 12:30:00,54.86,54.98,54.71,54.74,193300.0,36.7408,36.8212,36.6403,36.6604,193300.0
2011-12-06 13:00:00,54.75,54.92,54.55,54.89,119800.0,36.6671,36.781,36.5332,36.7609,119800.0
2011-12-06 13:30:00,54.9,54.93,54.72,54.76,101900.0,36.7676,36.7877,36.647,36.6738,101900.0
2011-12-06 14:00:00,54.75,54.86,54.63,54.83,120600.0,36.6671,36.7408,36.5867,36.7207,120600.0
2011-12-06 14:30:00,54.82,55.16,54.79,55.04,206700.0,36.714,36.9417,36.6939,36.8613,206700.0
2011-12-06 15:00:00,55.03,55.27,54.99,55.04,311400.0,36.8546,37.0154,36.8278,36.8613,311400.0
2011-12-06 15:30:00,55.03,55.21,54.95,54.97,450800.0,36.8546,36.9752,36.8011,36.8145,450800.0
2011-12-07 09:30:00,54.74,55.28,54.73,55.13,478000.0,36.6604,37.0221,36.6537,36.9216,478000.0
2011-12-07 10:00:00,55.13,55.27,54.55,54.6,283000.0,36.9216,37.0154,36.5332,36.5667,283000.0
2011-12-07 10:30:00,54.6,54.88,54.52,54.73,186800.0,36.5667,36.7542,36.5131,36.6537,186800.0
2011-12-07 11:00:00,54.72,55.01,54.69,55.01,155200.0,36.647,36.8412,36.6269,36.8412,155200.0
2011-12-07 11:30:00,55.03,55.36,55.03,55.28,196500.0,36.8546,37.0756,36.8546,37.0221,196500.0
2011-12-07 12:00:00,55.3,55.55,55.14,55.51,155200.0,37.0355,37.2029,36.9283,37.1761,155200.0
2011-12-07 12:30:00,55.5,55.63,55.45,55.6,113800.0,37.1694,37.2565,37.1359,37.2364,113800.0
2011-12-07 13:00:00,55.62,55.63,55.31,55.5,108300.0,37.2498,37.2565,37.0422,37.1694,108300.0
2011-12-07 13:30:00,55.49,55.49,55.24,55.41,103700.0,37.1627,37.1627,36.9953,37.1091,103700.0
2011-12-07 14:00:00,55.4,55.48,55.23,55.45,103400.0,37.1024,37.156,36.9886,37.1359,103400.0
2011-12-07 14:30:00,55.45,55.47,55.18,55.25,192800.0,37.1359,37.1493,36.9551,37.002,192800.0
2011-12-07 15:00:00,55.26,55.59,55.22,55.53,243500.0,37.0087,37.2297,36.9819,37.1895,243500.0
2011-12-07 15:30:00,55.53,56.25,55.5,55.95,974500.0,37.1895,37.6717,37.1694,37.4708,974500.0
2011-12-08 09:30:00,55.62,56.01,55.19,55.54,720600.0,37.2498,37.511,36.9618,37.1962,720600.0
2011-12-08 10:00:00,55.55,55.65,54.83,54.86,373300.0,37.2029,37.2699,36.7207,36.7408,373300.0
2011-12-08 10:30:00,54.85,55.5,54.84,55.21,314600.0,36.7341,37.1694,36.7274,36.9752,314600.0
2011-12-08 11:00:00,55.21,55.26,54.9,54.94,254200.0,36.9752,37.0087,36.7676,36.7944,254200.0
2011-12-08 11:30:00,54.94,55.05,54.72,54.92,187700.0,36.7944,36.868,36.647,36.781,187700.0
2011-12-08 12:00:00,54.91,55.06,54.75,54.9,227500.0,36.7743,36.8747,36.6671,36.7676,227500.0
2011-12-08 12:30:00,54.9,55.15,54.78,55.08,241100.0,36.7676,36.935,36.6872,36.8881,241100.0
2011-12-08 13:00:00,55.07,55.09,54.81,54.98,295900.0,36.8814,36.8948,36.7073,36.8212,295900.0
2011-12-08 13:30:00,54.98,55.07,54.87,55.07,184400.0,36.8212,36.8814,36.7475,36.8814,184400.0
2011-12-08 14:00:00,55.07,55.08,54.73,54.84,163500.0,36.8814,36.8881,36.6537,36.7274,163500.0
2011-12-08 14:30:00,54.8,54.88,54.51,54.53,240000.0,36.7006,36.7542,36.5064,36.5198,240000.0
2011-12-08 15:00:00,54.53,54.97,54.42,54.83,265900.0,36.5198,36.8145,36.4461,36.7207,265900.0
2011-12-08 15:30:00,54.82,55.2,54.24,54.44,927200.0,36.714,36.9685,36.3256,36.4595,927200.0
2011-12-09 09:30:00,54.75,55.97,54.6,55.42,477200.0,36.6671,37.4842,36.5667,37.1158,477200.0
2011-12-09 10:00:00,55.44,55.79,55.41,55.65,248900.0,37.1292,37.3636,37.1091,37.2699,248900.0
2011-12-09 10:30:00,55.64,55.76,55.38,55.75,247400.0,37.2632,37.3435,37.089,37.3368,247400.0
2011-12-09 11:00:00,55.75,55.93,55.71,55.87,149600.0,37.3368,37.4574,37.31,37.4172,149600.0
2011-12-09 11:30:00,55.88,56.03,55.8,55.87,154400.0,37.4239,37.5244,37.3703,37.4172,154400.0
2011-12-09 12:00:00,55.9,56.08,55.81,55.85,108000.0,37.4373,37.5578,37.377,37.4038,108000.0
2011-12-09 12:30:00,55.85,56.05,55.81,55.97,127700.0,37.4038,37.5378,37.377,37.4842,127700.0
2011-12-09 13:00:00,55.98,56.0,55.77,55.85,119200.0,37.4909,37.5043,37.3502,37.4038,119200.0
2011-12-09 13:30:00,55.85,55.95,55.81,55.83,90900.0,37.4038,37.4708,37.377,37.3904,90900.0
2011-12-09 14:00:00,55.84,55.94,55.71,55.94,174300.0,37.3971,37.4641,37.31,37.4641,174300.0
2011-12-09 14:30:00,55.93,56.1,55.93,55.97,161500.0,37.4574,37.5712,37.4574,37.4842,161500.0
2011-12-09 15:00:00,55.97,55.98,55.79,55.97,143800.0,37.4842,37.4909,37.3636,37.4842,143800.0
2011-12-09 15:30:00,55.97,56.1,55.87,55.88,532900.0,37.4842,37.5712,37.4172,37.4239,532900.0
2011-12-12 09:30:00,55.18,55.43,54.81,54.88,279300.0,36.9551,37.1225,36.7073,36.7542,279300.0
2011-12-12 10:00:00,54.86,54.95,54.48,54.56,237700.0,36.7408,36.8011,36.4863,36.5399,237700.0
2011-12-12 10:30:00,54.54,54.67,54.48,54.61,143600.0,36.5265,36.6135,36.4863,36.5734,143600.0
2011-12-12 11:00:00,54.6,54.67,54.27,54.34,131100.0,36.5667,36.6135,36.3457,36.3925,131100.0
2011-12-12 11:30:00,54.33,54.38,54.03,54.19,206400.0,36.3858,36.4193,36.1849,36.2921,206400.0
2011-12-12 12:00:00,54.19,54.2,54.08,54.12,98500.0,36.2921,36.2988,36.2184,36.2452,98500.0
2011-12-12 12:30:00,54.12,54.52,54.09,54.47,162700.0,36.2452,36.5131,36.2251,36.4796,162700.0
2011-12-12 13:00:00,54.47,54.59,54.31,54.57,140300.0,36.4796,36.56,36.3724,36.5466,140300.0
2011-12-12 13:30:00,54.57,54.67,54.54,54.6,90800.0,36.5466,36.6135,36.5265,36.5667,90800.0
2011-12-12 14:00:00,54.6,54.6,54.38,54.44,105100.0,36.5667,36.5667,36.4193,36.4595,105100.0
2011-12-12 14:30:00,54.44,54.47,54.27,54.42,134800.0,36.4595,36.4796,36.3457,36.4461,134800.0
2011-12-12 15:00:00,54.41,54.59,54.24,54.51,162900.0,36.4394,36.56,36.3256,36.5064,162900.0
2011-12-12 15:30:00,54.51,54.74,54.47,54.66,567400.0,36.5064,36.6604,36.4796,36.6068,567400.0
2011-12-13 09:30:00,54.56,55.24,54.56,55.21,386400.0,36.5399,36.9953,36.5399,36.9752,386400.0
2011-12-13 10:00:00,55.21,55.34,55.04,55.07,186100.0,36.9752,37.0622,36.8613,36.8814,186100.0
2011-12-13 10:30:00,55.08,55.19,54.76,54.81,204800.0,36.8881,36.9618,36.6738,36.7073,204800.0
2011-12-13 11:00:00,54.81,54.86,54.54,54.86,168700.0,36.7073,36.7408,36.5265,36.7408,168700.0
2011-12-13 11:30:00,54.85,55.02,54.81,54.92,110200.0,36.7341,36.8479,36.7073,36.781,110200.0
2011-12-13 12:00:00,54.93,55.04,54.71,54.71,115900.0,36.7877,36.8613,36.6403,36.6403,115900.0
2011-12-13 12:30:00,54.72,54.8,54.58,54.78,163100.0,36.647,36.7006,36.5533,36.6872,163100.0
2011-12-13 13:00:00,54.79,54.88,54.6,54.75,131900.0,36.6939,36.7542,36.5667,36.6671,131900.0
2011-12-13 13:30:00,54.74,54.96,54.69,54.93,109000.0,36.6604,36.8078,36.6269,36.7877,109000.0
2011-12-13 14:00:00,54.94,55.0,54.61,54.71,322300.0,36.7944,36.8345,36.5734,36.6403,322300.0
2011-12-13 14:30:00,54.71,54.71,53.86,54.19,367700.0,36.6403,36.6403,36.0711,36.2921,367700.0
2011-12-13 15:00:00,54.2,54.39,53.81,53.94,327000.0,36.2988,36.426,36.0376,36.1246,327000.0
2011-12-13 15:30:00,53.94,53.95,53.4,53.84,872900.0,36.1246,36.1313,35.763,36.0577,872900.0
2011-12-14 09:30:00,53.57,54.2,53.4,53.69,462200.0,35.8768,36.2988,35.763,35.9572,462200.0
2011-12-14 10:00:00,53.68,53.96,53.46,53.95,260100.0,35.9505,36.138,35.8032,36.1313,260100.0
2011-12-14 10:30:00,53.94,54.09,53.8,53.84,302400.0,36.1246,36.2251,36.0309,36.0577,302400.0
2011-12-14 11:00:00,53.85,53.98,53.69,53.8,240500.0,36.0644,36.1514,35.9572,36.0309,240500.0
2011-12-14 11:30:00,53.81,54.05,53.73,53.93,162600.0,36.0376,36.1983,35.984,36.1179,162600.0
2011-12-14 12:00:00,53.93,54.17,53.88,54.15,161800.0,36.1179,36.2787,36.0845,36.2653,161800.0
2011-12-14 12:30:00,54.14,54.42,54.13,54.32,207900.0,36.2586,36.4461,36.2519,36.3791,207900.0
2011-12-14 13:00:00,54.31,54.6,54.19,54.44,216100.0,36.3724,36.5667,36.2921,36.4595,216100.0
2011-12-14 13:30:00,54.44,54.65,54.16,54.25,292700.0,36.4595,36.6001,36.272,36.3323,292700.0
2011-12-14 14:00:00,54.25,54.33,54.11,54.27,159700.0,36.3323,36.3858,36.2385,36.3457,159700.0
2011-12-14 14:30:00,54.27,54.3,53.93,54.07,205800.0,36.3457,36.3657,36.1179,36.2117,205800.0
2011-12-14 15:00:00,54.06,54.25,53.9,54.21,286900.0,36.205,36.3323,36.0979,36.3055,286900.0
2011-12-14 15:30:00,54.2,54.25,53.95,54.05,662600.0,36.2988,36.3323,36.1313,36.1983,662600.0
2011-12-15 09:30:00,54.65,55.0,54.58,55.0,162800.0,36.6001,36.8345,36.5533,36.8345,162800.0
2011-12-15 10:00:00,55.02,55.09,54.68,54.77,211600.0,36.8479,36.8948,36.6202,36.6805,211600.0
2011-12-15 10:30:00,54.78,54.78,54.2,54.29,183300.0,36.6872,36.6872,36.2988,36.359,183300.0
2011-12-15 11:00:00,54.29,54.5,54.29,54.46,160700.0,36.359,36.4997,36.359,36.4729,160700.0
2011-12-15 11:30:00,54.47,54.49,54.15,54.27,151200.0,36.4796,36.493,36.2653,36.3457,151200.0
2011-12-15 12:00:00,54.28,54.6,54.27,54.56,128100.0,36.3523,36.5667,36.3457,36.5399,128100.0
2011-12-15 12:30:00,54.58,54.63,54.35,54.42,153400.0,36.5533,36.5867,36.3992,36.4461,153400.0
2011-12-15 13:00:00,54.43,54.49,54.3,54.34,94300.0,36.4528,36.493,36.3657,36.3925,94300.0
2011-12-15 13:30:00,54.33,54.56,54.13,54.42,172700.0,36.3858,36.5399,36.2519,36.4461,172700.0
2011-12-15 14:00:00,54.43,54.48,54.18,54.2,223000.0,36.4528,36.4863,36.2854,36.2988,223000.0
2011-12-15 14:30:00,54.2,54.25,53.99,54.05,223100.0,36.2988,36.3323,36.1581,36.1983,223100.0
2011-12-15 15:00:00,54.05,54.27,54.03,54.09,373600.0,36.1983,36.3457,36.1849,36.2251,373600.0
2011-12-15 15:30:00,54.09,54.19,53.83,53.93,607700.0,36.2251,36.2921,36.051,36.1179,607700.0
2011-12-16 09:30:00,54.6,55.23,54.59,55.04,954600.0,36.5667,36.9886,36.56,36.8613,954600.0
2011-12-16 10:00:00,55.05,55.53,55.01,55.28,402300.0,36.868,37.1895,36.8412,37.0221,402300.0
2011-12-16 10:30:00,55.3,55.41,55.2,55.41,256100.0,37.0355,37.1091,36.9685,37.1091,256100.0
2011-12-16 11:00:00,55.42,55.47,55.3,55.37,245800.0,37.1158,37.1493,37.0355,37.0823,245800.0
2011-12-16 11:30:00,55.38,55.44,55.18,55.19,173700.0,37.089,37.1292,36.9551,36.9618,173700.0
2011-12-16 12:00:00,55.19,55.33,55.09,55.32,186300.0,36.9618,37.0556,36.8948,37.0489,186300.0
2011-12-16 12:30:00,55.29,55.29,54.91,54.97,207500.0,37.0288,37.0288,36.7743,36.8145,207500.0
2011-12-16 13:00:00,54.99,55.15,54.9,55.03,329900.0,36.8278,36.935,36.7676,36.8546,329900.0
2011-12-16 13:30:00,55.03,55.08,54.69,54.78,260700.0,36.8546,36.8881,36.6269,36.6872,260700.0
2011-12-16 14:00:00,54.79,54.88,54.63,54.69,180000.0,36.6939,36.7542,36.5867,36.6269,180000.0
2011-12-16 14:30:00,54.69,54.91,54.65,54.8,215100.0,36.6269,36.7743,36.6001,36.7006,215100.0
2011-12-16 15:00:00,54.8,54.93,54.73,54.84,212200.0,36.7006,36.7877,36.6537,36.7274,212200.0
2011-12-16 15:30:00,54.83,55.1,54.81,55.03,720000.0,36.7207,36.9015,36.7073,36.8546,720000.0
2011-12-19 09:30:00,55.13,55.65,55.06,55.12,442800.0,36.9216,37.2699,36.8747,36.9149,442800.0
2011-12-19 10:00:00,55.13,55.34,54.79,54.91,378800.0,36.9216,37.0622,36.6939,36.7743,378800.0
2011-12-19 10:30:00,54.92,54.95,54.54,54.6,283600.0,36.781,36.8011,36.5265,36.5667,283600.0
2011-12-19 11:00:00,54.6,54.61,54.15,54.45,319500.0,36.5667,36.5734,36.2653,36.4662,319500.0
2011-12-19 11:30:00,54.45,54.53,54.12,54.26,220600.0,36.4662,36.5198,36.2452,36.339,220600.0
2011-12-19 12:00:00,54.26,54.64,54.25,54.57,206300.0,36.339,36.5934,36.3323,36.5466,206300.0
2011-12-19 12:30:00,54.55,54.87,54.45,54.85,162200.0,36.5332,36.7475,36.4662,36.7341,162200.0
2011-12-19 13:00:00,54.87,55.02,54.58,54.75,292100.0,36.7475,36.8479,36.5533,36.6671,292100.0
2011-12-19 13:30:00,54.75,55.16,54.64,55.01,244000.0,36.6671,36.9417,36.5934,36.8412,244000.0
2011-12-19 14:00:00,55.02,55.06,54.7,54.74,197200.0,36.8479,36.8747,36.6336,36.6604,197200.0
2011-12-19 14:30:00,54.74,54.82,54.62,54.72,162100.0,36.6604,36.714,36.5801,36.647,162100.0
2011-12-19 15:00:00,54.71,54.72,54.17,54.17,343100.0,36.6403,36.647,36.2787,36.2787,343100.0
2011-12-19 15:30:00,54.17,54.45,54.07,54.36,910700.0,36.2787,36.4662,36.2117,36.4059,910700.0
2011-12-20 09:30:00,55.5,55.97,55.44,55.8,400500.0,37.1694,37.4842,37.1292,37.3703,400500.0
2011-12-20 10:00:00,55.79,56.05,55.68,55.99,240800.0,37.3636,37.5378,37.29,37.4976,240800.0
2011-12-20 10:30:00,55.99,56.09,55.81,56.0,188800.0,37.4976,37.5645,37.377,37.5043,188800.0
2011-12-20 11:00:00,56.02,56.16,55.85,55.89,188800.0,37.5177,37.6114,37.4038,37.4306,188800.0
2011-12-20 11:30:00,55.9,55.98,55.69,55.86,140700.0,37.4373,37.4909,37.2967,37.4105,140700.0
2011-12-20 12:00:00,55.86,56.1,55.79,56.04,135500.0,37.4105,37.5712,37.3636,37.5311,135500.0
2011-12-20 12:30:00,56.05,56.09,56.0,56.05,140700.0,37.5378,37.5645,37.5043,37.5378,140700.0
2011-12-20 13:00:00,56.06,56.17,55.87,55.89,218200.0,37.5444,37.6181,37.4172,37.4306,218200.0
2011-12-20 13:30:00,55.89,55.91,55.75,55.82,156100.0,37.4306,37.444,37.3368,37.3837,156100.0
2011-12-20 14:00:00,55.83,56.05,55.75,56.05,157900.0,37.3904,37.5378,37.3368,37.5378,157900.0
2011-12-20 14:30:00,56.04,56.44,56.03,56.22,248800.0,37.5311,37.7989,37.5244,37.6516,248800.0
2011-12-20 15:00:00,56.23,56.32,56.14,56.23,249200.0,37.6583,37.7186,37.598,37.6583,249200.0
2011-12-20 15:30:00,56.22,56.28,56.01,56.16,817600.0,37.6516,37.6918,37.511,37.6114,817600.0
2011-12-21 09:30:00,56.31,56.48,55.55,55.64,289600.0,37.7119,37.8257,37.2029,37.2632,289600.0
2011-12-21 10:00:00,55.62,56.06,55.42,55.76,219600.0,37.2498,37.5444,37.1158,37.3435,219600.0
2011-12-21 10:30:00,55.76,55.89,55.65,55.72,155200.0,37.3435,37.4306,37.2699,37.3167,155200.0
2011-12-21 11:00:00,55.74,55.8,55.63,55.72,132700.0,37.3301,37.3703,37.2565,37.3167,132700.0
2011-12-21 11:30:00,55.73,56.21,55.71,56.21,146800.0,37.3234,37.6449,37.31,37.6449,146800.0
2011-12-21 12:00:00,56.2,56.24,55.9,56.0,201300.0,37.6382,37.665,37.4373,37.5043,201300.0
2011-12-21 12:30:00,56.01,56.47,55.99,56.36,143100.0,37.511,37.819,37.4976,37.7454,143100.0
2011-12-21 13:00:00,56.36,56.48,56.26,56.43,174900.0,37.7454,37.8257,37.6784,37.7922,174900.0
2011-12-21 13:30:00,56.43,56.69,56.29,56.67,150400.0,37.7922,37.9664,37.6985,37.953,150400.0
2011-12-21 14:00:00,56.66,56.68,56.55,56.62,123500.0,37.9463,37.9597,37.8726,37.9195,123500.0
2011-12-21 14:30:00,56.61,56.74,56.58,56.63,137500.0,37.9128,37.9999,37.8927,37.9262,137500.0
2011-12-21 15:00:00,56.62,56.85,56.58,56.74,196900.0,37.9195,38.0735,37.8927,37.9999,196900.0
2011-12-21 15:30:00,56.75,57.0,56.66,56.87,409300.0,38.0066,38.174,37.9463,38.0869,409300.0
2011-12-22 09:30:00,56.96,57.55,56.96,57.55,188400.0,38.1472,38.5423,38.1472,38.5423,188400.0
2011-12-22 10:00:00,57.54,57.88,57.54,57.76,282000.0,38.5356,38.7633,38.5356,38.683,282000.0
2011-12-22 10:30:00,57.76,57.9,57.67,57.75,209600.0,38.683,38.7767,38.6227,38.6763,209600.0
2011-12-22 11:00:00,57.75,57.83,57.69,57.76,228200.0,38.6763,38.7299,38.6361,38.683,228200.0
2011-12-22 11:30:00,57.76,57.99,57.6,57.97,273300.0,38.683,38.837,38.5758,38.8236,273300.0
2011-12-22 12:00:00,57.97,58.22,57.96,58.2,454500.0,38.8236,38.991,38.8169,38.9776,454500.0
2011-12-22 12:30:00,58.2,58.21,58.07,58.15,154500.0,38.9776,38.9843,38.8906,38.9442,154500.0
2011-12-22 13:00:00,58.17,58.25,58.05,58.24,109600.0,38.9576,39.0111,38.8772,39.0044,109600.0
2011-12-22 13:30:00,58.24,58.3,58.16,58.16,192800.0,39.0044,39.0446,38.9509,38.9509,192800.0
2011-12-22 14:00:00,58.18,58.27,58.1,58.23,132700.0,38.9643,39.0245,38.9107,38.9977,132700.0
2011-12-22 14:30:00,58.24,58.29,57.84,57.94,167700.0,39.0044,39.0379,38.7365,38.8035,167700.0
2011-12-22 15:00:00,57.94,58.09,57.84,58.05,162900.0,38.8035,38.904,38.7365,38.8772,162900.0
2011-12-22 15:30:00,58.05,58.08,57.76,58.01,561700.0,38.8772,38.8973,38.683,38.8504,561700.0
2011-12-23 09:30:00,58.28,58.53,57.8,58.53,304900.0,39.0312,39.1987,38.7098,39.1987,304900.0
2011-12-23 10:00:00,58.53,58.54,58.21,58.42,251400.0,39.1987,39.2054,38.9843,39.125,251400.0
2011-12-23 10:30:00,58.43,58.48,58.25,58.42,183100.0,39.1317,39.1652,39.0111,39.125,183100.0
2011-12-23 11:00:00,58.41,58.44,58.27,58.43,180600.0,39.1183,39.1384,39.0245,39.1317,180600.0
2011-12-23 11:30:00,58.43,58.5,58.38,58.47,158200.0,39.1317,39.1786,39.0982,39.1585,158200.0
2011-12-23 12:00:00,58.47,58.61,58.47,58.57,107900.0,39.1585,39.2522,39.1585,39.2254,107900.0
2011-12-23 12:30:00,58.57,58.7,58.57,58.62,120400.0,39.2254,39.3125,39.2254,39.2589,120400.0
2011-12-23 13:00:00,58.64,58.64,58.42,58.43,157800.0,39.2723,39.2723,39.125,39.1317,157800.0
2011-12-23 13:30:00,58.43,58.43,58.27,58.33,59600.0,39.1317,39.1317,39.0245,39.0647,59600.0
2011-12-23 14:00:00,58.32,58.42,58.32,58.38,171700.0,39.058,39.125,39.058,39.0982,171700.0
2011-12-23 14:30:00,58.38,58.43,58.37,58.39,56400.0,39.0982,39.1317,39.0915,39.1049,56400.0
2011-12-23 15:00:00,58.39,58.41,58.34,58.35,109500.0,39.1049,39.1183,39.0714,39.0781,109500.0
2011-12-23 15:30:00,58.35,58.58,58.32,58.55,255400.0,39.0781,39.2321,39.058,39.212,255400.0
2011-12-27 09:30:00,58.6,58.6,58.11,58.36,148700.0,39.2455,39.2455,38.9174,39.0848,148700.0
2011-12-27 10:00:00,58.37,58.6,58.28,58.58,204500.0,39.0915,39.2455,39.0312,39.2321,204500.0
2011-12-27 10:30:00,58.59,58.59,58.32,58.32,124400.0,39.2388,39.2388,39.058,39.058,124400.0
2011-12-27 11:00:00,58.32,58.48,58.32,58.38,79900.0,39.058,39.1652,39.058,39.0982,79900.0
2011-12-27 11:30:00,58.4,58.41,58.23,58.4,104500.0,39.1116,39.1183,38.9977,39.1116,104500.0
2011-12-27 12:00:00,58.39,58.5,58.39,58.43,62300.0,39.1049,39.1786,39.1049,39.1317,62300.0
2011-12-27 12:30:00,58.43,58.44,58.28,58.28,53500.0,39.1317,39.1384,39.0312,39.0312,53500.0
2011-12-27 13:00:00,58.28,58.32,58.25,58.3,86900.0,39.0312,39.058,39.0111,39.0446,86900.0
2011-12-27 13:30:00,58.3,58.41,58.3,58.38,82600.0,39.0446,39.1183,39.0446,39.0982,82600.0
2011-12-27 14:00:00,58.39,58.43,58.32,58.4,102800.0,39.1049,39.1317,39.058,39.1116,102800.0
2011-12-27 14:30:00,58.39,58.45,58.28,58.34,82900.0,39.1049,39.1451,39.0312,39.0714,82900.0
2011-12-27 15:00:00,58.35,58.42,58.33,58.42,103000.0,39.0781,39.125,39.0647,39.125,103000.0
2011-12-27 15:30:00,58.42,58.46,58.28,58.37,297800.0,39.125,39.1518,39.0312,39.0915,297800.0
2011-12-28 09:30:00,58.28,58.37,57.75,57.81,271100.0,39.0312,39.0915,38.6763,38.7165,271100.0
2011-12-28 10:00:00,57.82,58.03,57.63,57.65,133400.0,38.7232,38.8638,38.5959,38.6093,133400.0
2011-12-28 10:30:00,57.63,57.64,57.46,57.58,206700.0,38.5959,38.6026,38.4821,38.5624,206700.0
2011-12-28 11:00:00,57.56,57.71,57.48,57.49,109100.0,38.549,38.6495,38.4954,38.5021,109100.0
2011-12-28 11:30:00,57.47,57.53,57.29,57.45,138900.0,38.4888,38.5289,38.3682,38.4754,138900.0
2011-12-28 12:00:00,57.44,57.75,57.36,57.67,127600.0,38.4687,38.6763,38.4151,38.6227,127600.0
2011-12-28 12:30:00,57.67,57.81,57.6,57.63,110400.0,38.6227,38.7165,38.5758,38.5959,110400.0
2011-12-28 13:00:00,57.63,57.76,57.55,57.7,72700.0,38.5959,38.683,38.5423,38.6428,72700.0
2011-12-28 13:30:00,57.7,57.95,57.7,57.95,70400.0,38.6428,38.8102,38.6428,38.8102,70400.0
2011-12-28 14:00:00,57.95,57.95,57.61,57.69,192800.0,38.8102,38.8102,38.5825,38.6361,192800.0
2011-12-28 14:30:00,57.69,57.75,57.52,57.68,152900.0,38.6361,38.6763,38.5222,38.6294,152900.0
2011-12-28 15:00:00,57.67,57.77,57.51,57.59,196200.0,38.6227,38.6897,38.5155,38.5691,196200.0
2011-12-28 15:30:00,57.59,57.68,57.44,57.51,463300.0,38.5691,38.6294,38.4687,38.5155,463300.0
2011-12-29 09:30:00,57.56,58.06,57.56,58.0,142900.0,38.549,38.8839,38.549,38.8437,142900.0
2011-12-29 10:00:00,58.0,58.23,58.0,58.16,147400.0,38.8437,38.9977,38.8437,38.9509,147400.0
2011-12-29 10:30:00,58.17,58.21,58.06,58.19,219900.0,38.9576,38.9843,38.8839,38.9709,219900.0
2011-12-29 11:00:00,58.19,58.29,57.93,58.13,230500.0,38.9709,39.0379,38.7968,38.9308,230500.0
2011-12-29 11:30:00,58.12,58.2,58.1,58.17,129500.0,38.9241,38.9776,38.9107,38.9576,129500.0
2011-12-29 12:00:00,58.17,58.34,58.12,58.3,245400.0,38.9576,39.0714,38.9241,39.0446,245400.0
2011-12-29 12:30:00,58.3,58.3,58.12,58.2,126600.0,39.0446,39.0446,38.9241,38.9776,126600.0
2011-12-29 13:00:00,58.2,58.33,58.01,58.1,96800.0,38.9776,39.0647,38.8504,38.9107,96800.0
2011-12-29 13:30:00,58.1,58.24,58.02,58.08,79900.0,38.9107,39.0044,38.8571,38.8973,79900.0
2011-12-29 14:00:00,58.09,58.15,58.05,58.05,97100.0,38.904,38.9442,38.8772,38.8772,97100.0
2011-12-29 14:30:00,58.05,58.07,57.99,58.02,98700.0,38.8772,38.8906,38.837,38.8571,98700.0
2011-12-29 15:00:00,58.02,58.12,57.97,58.12,156800.0,38.8571,38.9241,38.8236,38.9241,156800.0
2011-12-29 15:30:00,58.11,58.36,58.11,58.3,559300.0,38.9174,39.0848,38.9174,39.0446,559300.0
2011-12-30 09:30:00,58.21,58.41,57.75,57.8,176200.0,38.9843,39.1183,38.6763,38.7098,176200.0
2011-12-30 10:00:00,57.8,58.01,57.52,57.55,185200.0,38.7098,38.8504,38.5222,38.5423,185200.0
2011-12-30 10:30:00,57.55,57.55,57.45,57.48,180600.0,38.5423,38.5423,38.4754,38.4954,180600.0
2011-12-30 11:00:00,57.48,57.84,57.48,57.76,119200.0,38.4954,38.7365,38.4954,38.683,119200.0
2011-12-30 11:30:00,57.76,57.78,57.68,57.69,65600.0,38.683,38.6964,38.6294,38.6361,65600.0
2011-12-30 12:00:00,57.68,57.77,57.66,57.77,42800.0,38.6294,38.6897,38.616,38.6897,42800.0
2011-12-30 12:30:00,57.77,57.89,57.76,57.82,63500.0,38.6897,38.77,38.683,38.7232,63500.0
2011-12-30 13:00:00,57.82,57.87,57.77,57.86,60300.0,38.7232,38.7566,38.6897,38.7499,60300.0
2011-12-30 13:30:00,57.87,57.92,57.81,57.89,57600.0,38.7566,38.7901,38.7165,38.77,57600.0
2011-12-30 14:00:00,57.89,57.93,57.71,57.74,64300.0,38.77,38.7968,38.6495,38.6696,64300.0
2011-12-30 14:30:00,57.75,57.89,57.75,57.89,62400.0,38.6763,38.77,38.6763,38.77,62400.0
2011-12-30 15:00:00,57.89,58.01,57.86,57.96,93600.0,38.77,38.8504,38.7499,38.8169,93600.0
2011-12-30 15:30:00,57.96,57.97,57.67,57.68,347600.0,38.8169,38.8236,38.6227,38.6294,347600.0
2012-01-03 09:30:00,58.93,59.25,58.69,59.24,404400.0,39.4665,39.6809,39.3058,39.6742,404400.0
2012-01-03 10:00:00,59.24,59.58,59.2,59.32,806000.0,39.6742,39.9019,39.6474,39.7277,806000.0
2012-01-03 10:30:00,59.34,59.53,59.31,59.49,174400.0,39.7411,39.8684,39.721,39.8416,174400.0
2012-01-03 11:00:00,59.5,59.51,59.18,59.23,238900.0,39.8483,39.855,39.634,39.6675,238900.0
2012-01-03 11:30:00,59.23,59.3,59.08,59.18,206300.0,39.6675,39.7143,39.567,39.634,206300.0
2012-01-03 12:00:00,59.16,59.32,59.13,59.29,204800.0,39.6206,39.7277,39.6005,39.7076,204800.0
2012-01-03 12:30:00,59.29,59.34,58.99,59.05,215800.0,39.7076,39.7411,39.5067,39.5469,215800.0
2012-01-03 13:00:00,59.05,59.18,59.04,59.09,280000.0,39.5469,39.634,39.5402,39.5737,280000.0
2012-01-03 13:30:00,59.09,59.14,58.97,59.01,258500.0,39.5737,39.6072,39.4933,39.5201,258500.0
2012-01-03 14:00:00,59.01,59.09,58.97,59.0,175600.0,39.5201,39.5737,39.4933,39.5134,175600.0
2012-01-03 14:30:00,59.0,59.27,58.99,59.24,240200.0,39.5134,39.6942,39.5067,39.6742,240200.0
2012-01-03 15:00:00,59.25,59.31,59.06,59.22,225900.0,39.6809,39.721,39.5536,39.6608,225900.0
2012-01-03 15:30:00,59.22,59.24,58.94,58.99,587300.0,39.6608,39.6742,39.4732,39.5067,587300.0
2012-01-04 09:30:00,58.77,58.91,58.42,58.51,205000.0,39.3594,39.4531,39.125,39.1853,205000.0
2012-01-04 10:00:00,58.48,58.51,58.01,58.38,213600.0,39.1652,39.1853,38.8504,39.0982,213600.0
2012-01-04 10:30:00,58.38,58.55,58.36,58.51,120800.0,39.0982,39.212,39.0848,39.1853,120800.0
2012-01-04 11:00:00,58.53,58.62,58.49,58.54,155400.0,39.1987,39.2589,39.1719,39.2054,155400.0
2012-01-04 11:30:00,58.54,58.72,58.51,58.7,219600.0,39.2054,39.3259,39.1853,39.3125,219600.0
2012-01-04 12:00:00,58.7,59.31,58.68,59.26,256100.0,39.3125,39.721,39.2991,39.6875,256100.0
2012-01-04 12:30:00,59.25,59.31,59.06,59.31,91800.0,39.6809,39.721,39.5536,39.721,91800.0
2012-01-04 13:00:00,59.29,59.31,59.14,59.21,117200.0,39.7076,39.721,39.6072,39.6541,117200.0
2012-01-04 13:30:00,59.21,59.43,59.21,59.41,81800.0,39.6541,39.8014,39.6541,39.788,81800.0
2012-01-04 14:00:00,59.43,59.43,59.32,59.36,121300.0,39.8014,39.8014,39.7277,39.7545,121300.0
2012-01-04 14:30:00,59.36,59.56,59.36,59.39,180000.0,39.7545,39.8885,39.7545,39.7746,180000.0
2012-01-04 15:00:00,59.39,59.41,59.24,59.25,173700.0,39.7746,39.788,39.6742,39.6809,173700.0
2012-01-04 15:30:00,59.26,59.37,59.18,59.23,353400.0,39.6875,39.7612,39.634,39.6675,353400.0
2012-01-05 09:30:00,58.99,59.08,58.56,58.95,274900.0,39.5067,39.567,39.2187,39.4799,274900.0
2012-01-05 10:00:00,58.96,59.49,58.66,59.45,387400.0,39.4866,39.8416,39.2857,39.8148,387400.0
2012-01-05 10:30:00,59.45,59.53,58.95,59.09,328000.0,39.8148,39.8684,39.4799,39.5737,328000.0
2012-01-05 11:00:00,59.09,59.25,59.07,59.25,257200.0,39.5737,39.6809,39.5603,39.6809,257200.0
2012-01-05 11:30:00,59.24,59.44,59.22,59.33,238800.0,39.6742,39.8081,39.6608,39.7344,238800.0
2012-01-05 12:00:00,59.33,59.64,59.32,59.56,288900.0,39.7344,39.942,39.7277,39.8885,288900.0
2012-01-05 12:30:00,59.56,59.96,59.55,59.96,231400.0,39.8885,40.1564,39.8818,40.1564,231400.0
2012-01-05 13:00:00,59.97,60.05,59.86,60.0,220500.0,40.163,40.2166,40.0894,40.1831,220500.0
2012-01-05 13:30:00,60.0,60.25,59.97,59.98,253600.0,40.1831,40.3506,40.163,40.1697,253600.0
2012-01-05 14:00:00,59.99,60.16,59.9,59.93,214500.0,40.1764,40.2903,40.1162,40.1363,214500.0
2012-01-05 14:30:00,59.94,59.96,59.43,59.43,339400.0,40.143,40.1564,39.8014,39.8014,339400.0
2012-01-05 15:00:00,59.44,59.84,59.38,59.69,348800.0,39.8081,40.076,39.7679,39.9755,348800.0
2012-01-05 15:30:00,59.68,59.98,59.57,59.82,556700.0,39.9688,40.1697,39.8952,40.0626,556700.0
2012-01-06 09:30:00,59.59,59.83,58.7,58.82,787700.0,39.9086,40.0693,39.3125,39.3929,787700.0
2012-01-06 10:00:00,58.82,59.08,58.72,59.05,258000.0,39.3929,39.567,39.3259,39.5469,258000.0
2012-01-06 10:30:00,59.08,59.62,59.06,59.5,391600.0,39.567,39.9286,39.5536,39.8483,391600.0
2012-01-06 11:00:00,59.5,59.72,59.4,59.63,255100.0,39.8483,39.9956,39.7813,39.9353,255100.0
2012-01-06 11:30:00,59.65,59.79,59.61,59.73,256900.0,39.9487,40.0425,39.922,40.0023,256900.0
2012-01-06 12:00:00,59.74,59.82,59.62,59.8,238100.0,40.009,40.0626,39.9286,40.0492,238100.0
2012-01-06 12:30:00,59.8,59.85,59.5,59.59,200100.0,40.0492,40.0827,39.8483,39.9086,200100.0
2012-01-06 13:00:00,59.59,59.65,59.44,59.5,153800.0,39.9086,39.9487,39.8081,39.8483,153800.0
2012-01-06 13:30:00,59.49,59.89,59.44,59.81,177200.0,39.8416,40.1095,39.8081,40.0559,177200.0
2012-01-06 14:00:00,59.81,59.93,59.8,59.9,172300.0,40.0559,40.1363,40.0492,40.1162,172300.0
2012-01-06 14:30:00,59.9,60.04,59.89,59.9,244200.0,40.1162,40.2099,40.1095,40.1162,244200.0
2012-01-06 15:00:00,59.9,59.98,59.87,59.96,281000.0,40.1162,40.1697,40.0961,40.1564,281000.0
2012-01-06 15:30:00,59.96,60.02,59.86,59.92,1028500.0,40.1564,40.1965,40.0894,40.1296,1028500.0
2012-01-09 09:30:00,60.02,60.04,59.4,59.56,456600.0,40.1965,40.2099,39.7813,39.8885,456600.0
2012-01-09 10:00:00,59.56,59.72,59.43,59.72,473300.0,39.8885,39.9956,39.8014,39.9956,473300.0
2012-01-09 10:30:00,59.74,59.83,59.48,59.54,454100.0,40.009,40.0693,39.8349,39.8751,454100.0
2012-01-09 11:00:00,59.55,59.68,59.42,59.5,298100.0,39.8818,39.9688,39.7947,39.8483,298100.0
2012-01-09 11:30:00,59.49,59.68,59.42,59.62,144900.0,39.8416,39.9688,39.7947,39.9286,144900.0
2012-01-09 12:00:00,59.62,59.66,59.39,59.58,181800.0,39.9286,39.9554,39.7746,39.9019,181800.0
2012-01-09 12:30:00,59.59,59.71,59.57,59.63,177300.0,39.9086,39.9889,39.8952,39.9353,177300.0
2012-01-09 13:00:00,59.63,59.95,59.59,59.92,133000.0,39.9353,40.1497,39.9086,40.1296,133000.0
2012-01-09 13:30:00,59.91,60.04,59.83,60.03,130600.0,40.1229,40.2099,40.0693,40.2032,130600.0
2012-01-09 14:00:00,60.03,60.16,59.98,60.01,210300.0,40.2032,40.2903,40.1697,40.1898,210300.0
2012-01-09 14:30:00,60.01,60.13,59.86,59.91,295600.0,40.1898,40.2702,40.0894,40.1229,295600.0
2012-01-09 15:00:00,59.92,60.07,59.86,60.03,379100.0,40.1296,40.23,40.0894,40.2032,379100.0
2012-01-09 15:30:00,60.02,60.52,59.99,60.4,1092900.0,40.1965,40.5314,40.1764,40.451,1092900.0
2012-01-10 09:30:00,61.22,61.25,60.72,61.1,648400.0,41.0002,41.0203,40.6653,40.9198,648400.0
2012-01-10 10:00:00,61.13,61.61,61.13,61.59,596600.0,40.9399,41.2614,40.9399,41.248,596600.0
2012-01-10 10:30:00,61.59,61.72,61.48,61.59,256000.0,41.248,41.3351,41.1743,41.248,256000.0
2012-01-10 11:00:00,61.6,61.61,61.25,61.37,350100.0,41.2547,41.2614,41.0203,41.1007,350100.0
2012-01-10 11:30:00,61.37,61.51,61.32,61.45,247900.0,41.1007,41.1944,41.0672,41.1542,247900.0
2012-01-10 12:00:00,61.45,61.67,61.37,61.6,298500.0,41.1542,41.3016,41.1007,41.2547,298500.0
2012-01-10 12:30:00,61.6,61.7,61.52,61.66,278600.0,41.2547,41.3217,41.2011,41.2949,278600.0
2012-01-10 13:00:00,61.67,61.75,61.63,61.74,250200.0,41.3016,41.3551,41.2748,41.3485,250200.0
2012-01-10 13:30:00,61.74,61.75,61.6,61.61,347200.0,41.3485,41.3551,41.2547,41.2614,347200.0
2012-01-10 14:00:00,61.61,61.7,61.5,61.52,303100.0,41.2614,41.3217,41.1877,41.2011,303100.0
2012-01-10 14:30:00,61.52,61.62,61.48,61.51,324900.0,41.2011,41.2681,41.1743,41.1944,324900.0
2012-01-10 15:00:00,61.51,61.63,61.42,61.42,390900.0,41.1944,41.2748,41.1341,41.1341,390900.0
2012-01-10 15:30:00,61.42,61.61,61.34,61.56,1054300.0,41.1341,41.2614,41.0806,41.2279,1054300.0
2012-01-11 09:30:00,61.28,61.43,60.93,61.09,396300.0,41.0404,41.1408,40.806,40.9131,396300.0
2012-01-11 10:00:00,61.1,61.16,60.8,60.99,391100.0,40.9198,40.96,40.7189,40.8462,391100.0
2012-01-11 10:30:00,60.99,61.3,60.95,61.16,414800.0,40.8462,41.0538,40.8194,40.96,414800.0
2012-01-11 11:00:00,61.15,61.21,61.09,61.09,142800.0,40.9533,40.9935,40.9131,40.9131,142800.0
2012-01-11 11:30:00,61.09,61.16,61.05,61.12,123700.0,40.9131,40.96,40.8863,40.9332,123700.0
2012-01-11 12:00:00,61.13,61.31,61.11,61.25,222400.0,40.9399,41.0605,40.9265,41.0203,222400.0
2012-01-11 12:30:00,61.25,61.26,61.14,61.2,102500.0,41.0203,41.027,40.9466,40.9868,102500.0
2012-01-11 13:00:00,61.2,61.25,61.1,61.2,256500.0,40.9868,41.0203,40.9198,40.9868,256500.0
2012-01-11 13:30:00,61.21,61.3,61.18,61.3,200900.0,40.9935,41.0538,40.9734,41.0538,200900.0
2012-01-11 14:00:00,61.29,61.34,61.11,61.18,202100.0,41.0471,41.0806,40.9265,40.9734,202100.0
2012-01-11 14:30:00,61.18,61.39,61.18,61.34,148100.0,40.9734,41.114,40.9734,41.0806,148100.0
2012-01-11 15:00:00,61.34,61.7,61.31,61.69,218300.0,41.0806,41.3217,41.0605,41.315,218300.0
2012-01-11 15:30:00,61.68,61.73,61.57,61.63,405000.0,41.3083,41.3418,41.2346,41.2748,405000.0
2012-01-12 09:30:00,61.63,61.94,61.29,61.51,412500.0,41.5074,41.7162,41.2785,41.4266,412500.0
2012-01-12 10:00:00,61.51,61.52,60.97,61.04,492600.0,41.4266,41.4334,41.0629,41.1101,492600.0
2012-01-12 10:30:00,61.05,61.14,60.86,61.05,244900.0,41.1168,41.1774,40.9889,41.1168,244900.0
2012-01-12 11:00:00,61.06,61.5,61.02,61.48,200700.0,41.1236,41.4199,41.0966,41.4064,200700.0
2012-01-12 11:30:00,61.48,61.63,61.43,61.62,152900.0,41.4064,41.5074,41.3727,41.5007,152900.0
2012-01-12 12:00:00,61.63,61.64,61.46,61.61,122000.0,41.5074,41.5142,41.393,41.494,122000.0
2012-01-12 12:30:00,61.6,61.88,61.54,61.86,180900.0,41.4872,41.6758,41.4468,41.6624,180900.0
2012-01-12 13:00:00,61.86,61.91,61.72,61.85,175200.0,41.6624,41.696,41.5681,41.6556,175200.0
2012-01-12 13:30:00,61.83,61.84,61.64,61.7,147700.0,41.6421,41.6489,41.5142,41.5546,147700.0
2012-01-12 14:00:00,61.7,61.79,61.65,61.74,184700.0,41.5546,41.6152,41.5209,41.5815,184700.0
2012-01-12 14:30:00,61.73,62.09,61.72,61.97,305600.0,41.5748,41.8173,41.5681,41.7364,305600.0
2012-01-12 15:00:00,61.97,62.11,61.91,62.08,199000.0,41.7364,41.8307,41.696,41.8105,199000.0
2012-01-12 15:30:00,62.08,62.13,62.03,62.07,536100.0,41.8105,41.8442,41.7768,41.8038,536100.0
2012-01-13 09:30:00,61.38,61.46,60.65,60.72,794000.0,41.3391,41.393,40.8474,40.8946,794000.0
2012-01-13 10:00:00,60.71,60.76,60.2,60.72,701800.0,40.8878,40.9215,40.5444,40.8946,701800.0
2012-01-13 10:30:00,60.73,61.03,60.62,61.02,263600.0,40.9013,41.1034,40.8272,41.0966,263600.0
2012-01-13 11:00:00,61.02,61.63,60.97,61.63,359800.0,41.0966,41.5074,41.0629,41.5074,359800.0
2012-01-13 11:30:00,61.63,61.8,61.56,61.56,201700.0,41.5074,41.6219,41.4603,41.4603,201700.0
2012-01-13 12:00:00,61.55,61.55,61.32,61.4,162300.0,41.4536,41.4536,41.2987,41.3525,162300.0
2012-01-13 12:30:00,61.41,61.63,61.28,61.6,105000.0,41.3593,41.5074,41.2717,41.4872,105000.0
2012-01-13 13:00:00,61.6,61.6,61.21,61.33,125400.0,41.4872,41.4872,41.2246,41.3054,125400.0
2012-01-13 13:30:00,61.32,61.56,61.2,61.45,119100.0,41.2987,41.4603,41.2178,41.3862,119100.0
2012-01-13 14:00:00,61.48,61.64,61.41,61.58,157600.0,41.4064,41.5142,41.3593,41.4738,157600.0
2012-01-13 14:30:00,61.58,61.68,61.46,61.57,280200.0,41.4738,41.5411,41.393,41.467,280200.0
2012-01-13 15:00:00,61.57,61.8,61.56,61.73,250400.0,41.467,41.6219,41.4603,41.5748,250400.0
2012-01-13 15:30:00,61.71,61.78,61.61,61.78,488100.0,41.5613,41.6085,41.494,41.6085,488100.0
2012-01-17 09:30:00,62.17,62.87,62.15,62.8,485200.0,41.8711,42.3426,41.8577,42.2954,485200.0
2012-01-17 10:00:00,62.79,62.83,62.32,62.37,584800.0,42.2887,42.3156,41.9722,42.0058,584800.0
2012-01-17 10:30:00,62.37,62.4,61.54,61.84,593700.0,42.0058,42.026,41.4468,41.6489,593700.0
2012-01-17 11:00:00,61.84,62.39,61.84,62.25,237500.0,41.6489,42.0193,41.6489,41.925,237500.0
2012-01-17 11:30:00,62.25,62.28,62.04,62.12,319300.0,41.925,41.9452,41.7836,41.8375,319300.0
2012-01-17 12:00:00,62.11,62.14,61.84,61.86,297800.0,41.8307,41.8509,41.6489,41.6624,297800.0
2012-01-17 12:30:00,61.86,62.13,61.59,62.11,232300.0,41.6624,41.8442,41.4805,41.8307,232300.0
2012-01-17 13:00:00,62.1,62.17,61.84,61.87,230600.0,41.824,41.8711,41.6489,41.6691,230600.0
2012-01-17 13:30:00,61.87,61.96,61.53,61.78,262500.0,41.6691,41.7297,41.4401,41.6085,262500.0
2012-01-17 14:00:00,61.78,61.97,61.68,61.72,354400.0,41.6085,41.7364,41.5411,41.5681,354400.0
2012-01-17 14:30:00,61.73,61.76,61.34,61.58,332900.0,41.5748,41.595,41.3121,41.4738,332900.0
2012-01-17 15:00:00,61.58,61.59,60.88,61.19,483900.0,41.4738,41.4805,41.0023,41.2111,483900.0
2012-01-17 15:30:00,61.18,61.47,61.15,61.29,856200.0,41.2044,41.3997,41.1842,41.2785,856200.0
2012-01-18 09:30:00,59.79,60.04,58.65,59.45,1446500.0,40.2682,40.4366,39.5004,40.0392,1446500.0
2012-01-18 10:00:00,59.45,59.59,58.44,58.87,975400.0,40.0392,40.1335,39.359,39.6486,975400.0
2012-01-18 10:30:00,58.86,59.16,58.8,58.99,609200.0,39.6419,39.8439,39.6015,39.7294,609200.0
2012-01-18 11:00:00,59.0,59.2,58.85,59.08,634500.0,39.7362,39.8709,39.6351,39.79,634500.0
2012-01-18 11:30:00,59.08,59.78,59.0,59.63,713000.0,39.79,40.2615,39.7362,40.1605,713000.0
2012-01-18 12:00:00,59.63,60.17,59.62,59.87,511600.0,40.1605,40.5241,40.1537,40.3221,511600.0
2012-01-18 12:30:00,59.88,59.98,59.64,59.89,482500.0,40.3288,40.3962,40.1672,40.3356,482500.0
2012-01-18 13:00:00,59.9,59.9,59.49,59.89,279600.0,40.3423,40.3423,40.0662,40.3356,279600.0
2012-01-18 13:30:00,59.89,60.02,59.77,59.85,254800.0,40.3356,40.4231,40.2547,40.3086,254800.0
2012-01-18 14:00:00,59.85,59.89,59.54,59.56,582700.0,40.3086,40.3356,40.0998,40.1133,582700.0
2012-01-18 14:30:00,59.57,59.6,59.19,59.21,423300.0,40.12,40.1403,39.8641,39.8776,423300.0
2012-01-18 15:00:00,59.21,59.73,59.16,59.7,582000.0,39.8776,40.2278,39.8439,40.2076,582000.0
2012-01-18 15:30:00,59.7,59.72,59.46,59.61,1007400.0,40.2076,40.2211,40.046,40.147,1007400.0
2012-01-19 09:30:00,59.36,59.81,59.32,59.65,894000.0,39.9786,40.2817,39.9517,40.1739,894000.0
2012-01-19 10:00:00,59.65,59.7,59.16,59.53,601200.0,40.1739,40.2076,39.8439,40.0931,601200.0
2012-01-19 10:30:00,59.53,59.77,59.47,59.5,386600.0,40.0931,40.2547,40.0527,40.0729,386600.0
2012-01-19 11:00:00,59.5,59.58,59.17,59.29,408700.0,40.0729,40.1268,39.8507,39.9315,408700.0
2012-01-19 11:30:00,59.29,59.51,59.28,59.4,334400.0,39.9315,40.0796,39.9247,40.0056,334400.0
2012-01-19 12:00:00,59.4,59.51,59.34,59.45,389000.0,40.0056,40.0796,39.9651,40.0392,389000.0
2012-01-19 12:30:00,59.44,59.5,59.33,59.33,151900.0,40.0325,40.0729,39.9584,39.9584,151900.0
2012-01-19 13:00:00,59.33,59.62,59.23,59.61,227500.0,39.9584,40.1537,39.8911,40.147,227500.0
2012-01-19 13:30:00,59.6,59.71,59.33,59.33,295800.0,40.1403,40.2143,39.9584,39.9584,295800.0
2012-01-19 14:00:00,59.33,59.4,59.27,59.32,318200.0,39.9584,40.0056,39.918,39.9517,318200.0
2012-01-19 14:30:00,59.31,59.51,59.29,59.36,314800.0,39.9449,40.0796,39.9315,39.9786,314800.0
2012-01-19 15:00:00,59.37,59.46,59.27,59.34,399600.0,39.9854,40.046,39.918,39.9651,399600.0
2012-01-19 15:30:00,59.35,59.43,59.25,59.39,656200.0,39.9719,40.0258,39.9045,39.9988,656200.0
2012-01-20 09:30:00,59.35,59.84,58.91,59.69,732300.0,39.9719,40.3019,39.6755,40.2009,732300.0
2012-01-20 10:00:00,59.7,59.72,59.37,59.47,354300.0,40.2076,40.2211,39.9854,40.0527,354300.0
2012-01-20 10:30:00,59.47,59.56,59.1,59.21,285000.0,40.0527,40.1133,39.8035,39.8776,285000.0
2012-01-20 11:00:00,59.22,59.27,59.0,59.2,281300.0,39.8843,39.918,39.7362,39.8709,281300.0
2012-01-20 11:30:00,59.2,59.38,59.18,59.35,229200.0,39.8709,39.9921,39.8574,39.9719,229200.0
2012-01-20 12:00:00,59.36,59.43,59.27,59.36,202800.0,39.9786,40.0258,39.918,39.9786,202800.0
2012-01-20 12:30:00,59.36,59.63,59.35,59.59,184500.0,39.9786,40.1605,39.9719,40.1335,184500.0
2012-01-20 13:00:00,59.6,59.62,59.43,59.45,164900.0,40.1403,40.1537,40.0258,40.0392,164900.0
2012-01-20 13:30:00,59.45,59.45,59.23,59.26,317000.0,40.0392,40.0392,39.8911,39.9113,317000.0
2012-01-20 14:00:00,59.27,59.41,59.26,59.32,176300.0,39.918,40.0123,39.9113,39.9517,176300.0
2012-01-20 14:30:00,59.32,59.4,59.22,59.28,174700.0,39.9517,40.0056,39.8843,39.9247,174700.0
2012-01-20 15:00:00,59.29,59.6,59.27,59.55,520800.0,39.9315,40.1403,39.918,40.1066,520800.0
2012-01-20 15:30:00,59.56,59.64,59.38,59.63,651100.0,40.1133,40.1672,39.9921,40.1605,651100.0
2012-01-23 09:30:00,59.76,60.61,59.49,60.52,450400.0,40.248,40.8205,40.0662,40.7599,450400.0
2012-01-23 10:00:00,60.52,60.78,60.45,60.58,304900.0,40.7599,40.935,40.7127,40.8003,304900.0
2012-01-23 10:30:00,60.56,60.57,60.32,60.32,275200.0,40.7868,40.7935,40.6252,40.6252,275200.0
2012-01-23 11:00:00,60.33,60.34,59.91,59.98,268000.0,40.6319,40.6386,40.349,40.3962,268000.0
2012-01-23 11:30:00,59.99,60.04,59.58,59.78,266400.0,40.4029,40.4366,40.1268,40.2615,266400.0
2012-01-23 12:00:00,59.79,59.8,59.53,59.74,97500.0,40.2682,40.275,40.0931,40.2345,97500.0
2012-01-23 12:30:00,59.74,59.75,59.52,59.53,141900.0,40.2345,40.2413,40.0864,40.0931,141900.0
2012-01-23 13:00:00,59.54,59.7,59.53,59.69,111400.0,40.0998,40.2076,40.0931,40.2009,111400.0
2012-01-23 13:30:00,59.68,59.74,59.62,59.7,80200.0,40.1941,40.2345,40.1537,40.2076,80200.0
2012-01-23 14:00:00,59.7,59.72,59.55,59.63,98900.0,40.2076,40.2211,40.1066,40.1605,98900.0
2012-01-23 14:30:00,59.64,59.7,59.55,59.7,200100.0,40.1672,40.2076,40.1066,40.2076,200100.0
2012-01-23 15:00:00,59.7,59.93,59.62,59.92,178800.0,40.2076,40.3625,40.1537,40.3558,178800.0
2012-01-23 15:30:00,59.93,59.94,59.71,59.73,392900.0,40.3625,40.3692,40.2143,40.2278,392900.0
2012-01-24 09:30:00,59.26,59.4,58.95,59.16,392900.0,39.9113,40.0056,39.7025,39.8439,392900.0
2012-01-24 10:00:00,59.16,59.35,59.04,59.28,330000.0,39.8439,39.9719,39.7631,39.9247,330000.0
2012-01-24 10:30:00,59.28,59.42,59.19,59.26,218700.0,39.9247,40.019,39.8641,39.9113,218700.0
2012-01-24 11:00:00,59.25,59.4,59.15,59.4,159000.0,39.9045,40.0056,39.8372,40.0056,159000.0
2012-01-24 11:30:00,59.39,59.42,59.18,59.39,149200.0,39.9988,40.019,39.8574,39.9988,149200.0
2012-01-24 12:00:00,59.39,59.39,59.19,59.22,130100.0,39.9988,39.9988,39.8641,39.8843,130100.0
2012-01-24 12:30:00,59.21,59.48,59.2,59.43,119800.0,39.8776,40.0594,39.8709,40.0258,119800.0
2012-01-24 13:00:00,59.43,59.45,59.3,59.36,294400.0,40.0258,40.0392,39.9382,39.9786,294400.0
2012-01-24 13:30:00,59.36,59.56,59.3,59.47,191500.0,39.9786,40.1133,39.9382,40.0527,191500.0
2012-01-24 14:00:00,59.47,59.71,59.44,59.69,176900.0,40.0527,40.2143,40.0325,40.2009,176900.0
2012-01-24 14:30:00,59.71,59.74,59.47,59.47,193300.0,40.2143,40.2345,40.0527,40.0527,193300.0
2012-01-24 15:00:00,59.46,59.67,59.46,59.52,199000.0,40.046,40.1874,40.046,40.0864,199000.0
2012-01-24 15:30:00,59.53,59.61,59.38,59.52,448800.0,40.0931,40.147,39.9921,40.0864,448800.0
2012-01-25 09:30:00,59.14,59.85,59.08,59.75,439300.0,39.8304,40.3086,39.79,40.2413,439300.0
2012-01-25 10:00:00,59.79,59.87,59.53,59.84,405100.0,40.2682,40.3221,40.0931,40.3019,405100.0
2012-01-25 10:30:00,59.85,59.93,59.73,59.73,184800.0,40.3086,40.3625,40.2278,40.2278,184800.0
2012-01-25 11:00:00,59.73,59.87,59.69,59.74,135600.0,40.2278,40.3221,40.2009,40.2345,135600.0
2012-01-25 11:30:00,59.73,59.73,59.53,59.61,121700.0,40.2278,40.2278,40.0931,40.147,121700.0
2012-01-25 12:00:00,59.6,59.69,59.48,59.58,133700.0,40.1403,40.2009,40.0594,40.1268,133700.0
2012-01-25 12:30:00,59.56,59.68,59.3,59.32,119500.0,40.1133,40.1941,39.9382,39.9517,119500.0
2012-01-25 13:00:00,59.31,59.67,59.31,59.58,170400.0,39.9449,40.1874,39.9449,40.1268,170400.0
2012-01-25 13:30:00,59.58,59.71,59.48,59.69,313500.0,40.1268,40.2143,40.0594,40.2009,313500.0
2012-01-25 14:00:00,59.7,59.73,59.21,59.27,269300.0,40.2076,40.2278,39.8776,39.918,269300.0
2012-01-25 14:30:00,59.28,59.59,59.18,59.53,225000.0,39.9247,40.1335,39.8574,40.0931,225000.0
2012-01-25 15:00:00,59.52,59.65,59.46,59.62,216400.0,40.0864,40.1739,40.046,40.1537,216400.0
2012-01-25 15:30:00,59.62,59.79,59.55,59.63,382100.0,40.1537,40.2682,40.1066,40.1605,382100.0
2012-01-26 09:30:00,60.0,60.72,59.89,60.58,561400.0,40.4097,40.8946,40.3356,40.8003,561400.0
2012-01-26 10:00:00,60.58,60.59,59.61,59.61,472400.0,40.8003,40.807,40.147,40.147,472400.0
2012-01-26 10:30:00,59.6,59.68,59.24,59.47,355200.0,40.1403,40.1941,39.8978,40.0527,355200.0
2012-01-26 11:00:00,59.47,59.65,59.32,59.54,245300.0,40.0527,40.1739,39.9517,40.0998,245300.0
2012-01-26 11:30:00,59.53,59.55,59.39,59.39,159900.0,40.0931,40.1066,39.9988,39.9988,159900.0
2012-01-26 12:00:00,59.37,59.38,58.98,59.0,162100.0,39.9854,39.9921,39.7227,39.7362,162100.0
2012-01-26 12:30:00,59.01,59.16,59.0,59.13,196100.0,39.7429,39.8439,39.7362,39.8237,196100.0
2012-01-26 13:00:00,59.13,59.15,59.0,59.02,166500.0,39.8237,39.8372,39.7362,39.7496,166500.0
2012-01-26 13:30:00,59.02,59.04,58.62,58.62,282000.0,39.7496,39.7631,39.4802,39.4802,282000.0
2012-01-26 14:00:00,58.64,58.86,58.6,58.74,218900.0,39.4937,39.6419,39.4668,39.561,218900.0
2012-01-26 14:30:00,58.74,58.92,58.66,58.82,248700.0,39.561,39.6823,39.5072,39.6149,248700.0
2012-01-26 15:00:00,58.83,58.88,58.51,58.51,202200.0,39.6217,39.6553,39.4061,39.4061,202200.0
2012-01-26 15:30:00,58.53,58.99,58.53,58.88,407000.0,39.4196,39.7294,39.4196,39.6553,407000.0
2012-01-27 09:30:00,58.57,59.23,58.45,59.17,311400.0,39.4466,39.8911,39.3657,39.8507,311400.0
2012-01-27 10:00:00,59.15,59.17,58.61,58.88,294500.0,39.8372,39.8507,39.4735,39.6553,294500.0
2012-01-27 10:30:00,58.87,58.97,58.73,58.89,155000.0,39.6486,39.716,39.5543,39.6621,155000.0
2012-01-27 11:00:00,58.89,59.18,58.84,59.17,167600.0,39.6621,39.8574,39.6284,39.8507,167600.0
2012-01-27 11:30:00,59.17,59.18,58.89,59.08,167100.0,39.8507,39.8574,39.6621,39.79,167100.0
2012-01-27 12:00:00,59.07,59.16,58.88,59.14,111100.0,39.7833,39.8439,39.6553,39.8304,111100.0
2012-01-27 12:30:00,59.13,59.14,58.78,58.88,94000.0,39.8237,39.8304,39.588,39.6553,94000.0
2012-01-27 13:00:00,58.86,58.99,58.82,58.84,99600.0,39.6419,39.7294,39.6149,39.6284,99600.0
2012-01-27 13:30:00,58.84,58.99,58.79,58.94,86500.0,39.6284,39.7294,39.5947,39.6957,86500.0
2012-01-27 14:00:00,58.94,59.04,58.87,59.04,96800.0,39.6957,39.7631,39.6486,39.7631,96800.0
2012-01-27 14:30:00,59.03,59.26,59.02,59.17,225900.0,39.7564,39.9113,39.7496,39.8507,225900.0
2012-01-27 15:00:00,59.18,59.38,59.06,59.29,152900.0,39.8574,39.9921,39.7766,39.9315,152900.0
2012-01-27 15:30:00,59.3,59.3,59.04,59.1,498600.0,39.9382,39.9382,39.7631,39.8035,498600.0
2012-01-30 09:30:00,58.25,58.4,57.79,58.0,345500.0,39.231,39.3321,38.9212,39.0627,345500.0
2012-01-30 10:00:00,57.99,58.18,57.83,58.11,319600.0,39.0559,39.1839,38.9482,39.1367,319600.0
2012-01-30 10:30:00,58.1,58.61,58.1,58.48,301700.0,39.13,39.4735,39.13,39.3859,301700.0
2012-01-30 11:00:00,58.49,58.72,58.49,58.51,290000.0,39.3927,39.5476,39.3927,39.4061,290000.0
2012-01-30 11:30:00,58.51,58.9,58.5,58.77,198500.0,39.4061,39.6688,39.3994,39.5813,198500.0
2012-01-30 12:00:00,58.76,58.9,58.76,58.85,89000.0,39.5745,39.6688,39.5745,39.6351,89000.0
2012-01-30 12:30:00,58.84,58.86,58.69,58.77,123600.0,39.6284,39.6419,39.5274,39.5813,123600.0
2012-01-30 13:00:00,58.77,58.79,58.68,58.73,98700.0,39.5813,39.5947,39.5206,39.5543,98700.0
2012-01-30 13:30:00,58.73,58.98,58.73,58.9,101400.0,39.5543,39.7227,39.5543,39.6688,101400.0
2012-01-30 14:00:00,58.9,59.06,58.81,59.04,130300.0,39.6688,39.7766,39.6082,39.7631,130300.0
2012-01-30 14:30:00,59.05,59.21,58.97,59.11,129200.0,39.7698,39.8776,39.716,39.8102,129200.0
2012-01-30 15:00:00,59.11,59.16,58.91,59.14,169100.0,39.8102,39.8439,39.6755,39.8304,169100.0
2012-01-30 15:30:00,59.13,59.19,58.95,59.04,469000.0,39.8237,39.8641,39.7025,39.7631,469000.0
2012-01-31 09:30:00,59.47,59.92,59.25,59.51,308400.0,40.0527,40.3558,39.9045,40.0796,308400.0
2012-01-31 10:00:00,59.51,59.52,59.16,59.33,282500.0,40.0796,40.0864,39.8439,39.9584,282500.0
2012-01-31 10:30:00,59.33,59.35,59.15,59.22,262000.0,39.9584,39.9719,39.8372,39.8843,262000.0
2012-01-31 11:00:00,59.23,59.25,58.97,58.98,218000.0,39.8911,39.9045,39.716,39.7227,218000.0
2012-01-31 11:30:00,58.98,59.04,58.79,58.99,164600.0,39.7227,39.7631,39.5947,39.7294,164600.0
2012-01-31 12:00:00,59.0,59.28,58.91,59.27,177500.0,39.7362,39.9247,39.6755,39.918,177500.0
2012-01-31 12:30:00,59.27,59.31,59.1,59.18,92600.0,39.918,39.9449,39.8035,39.8574,92600.0
2012-01-31 13:00:00,59.17,59.32,59.15,59.31,183600.0,39.8507,39.9517,39.8372,39.9449,183600.0
2012-01-31 13:30:00,59.3,59.32,59.08,59.19,101400.0,39.9382,39.9517,39.79,39.8641,101400.0
2012-01-31 14:00:00,59.18,59.41,59.12,59.4,142200.0,39.8574,40.0123,39.817,40.0056,142200.0
2012-01-31 14:30:00,59.4,59.41,59.14,59.22,149800.0,40.0056,40.0123,39.8304,39.8843,149800.0
2012-01-31 15:00:00,59.22,59.22,59.0,59.1,293500.0,39.8843,39.8843,39.7362,39.8035,293500.0
2012-01-31 15:30:00,59.09,59.14,58.81,58.93,603000.0,39.7968,39.8304,39.6082,39.689,603000.0
2012-02-01 09:30:00,59.62,60.2,59.5,60.1,351400.0,40.1537,40.5444,40.0729,40.477,351400.0
2012-02-01 10:00:00,60.08,60.52,59.9,60.31,312000.0,40.4635,40.7599,40.3423,40.6184,312000.0
2012-02-01 10:30:00,60.29,60.5,60.27,60.43,184700.0,40.605,40.7464,40.5915,40.6993,184700.0
2012-02-01 11:00:00,60.43,60.5,60.23,60.33,204500.0,40.6993,40.7464,40.5646,40.6319,204500.0
2012-02-01 11:30:00,60.33,60.35,60.18,60.28,252700.0,40.6319,40.6454,40.5309,40.5982,252700.0
2012-02-01 12:00:00,60.26,60.4,60.21,60.34,133700.0,40.5848,40.679,40.5511,40.6386,133700.0
2012-02-01 12:30:00,60.33,60.33,60.15,60.15,113000.0,40.6319,40.6319,40.5107,40.5107,113000.0
2012-02-01 13:00:00,60.15,60.28,60.1,60.21,189400.0,40.5107,40.5982,40.477,40.5511,189400.0
2012-02-01 13:30:00,60.22,60.34,60.15,60.22,144100.0,40.5578,40.6386,40.5107,40.5578,144100.0
2012-02-01 14:00:00,60.22,60.25,60.09,60.13,91900.0,40.5578,40.578,40.4703,40.4972,91900.0
2012-02-01 14:30:00,60.14,60.15,59.98,60.06,137100.0,40.5039,40.5107,40.3962,40.4501,137100.0
2012-02-01 15:00:00,60.07,60.14,59.98,60.06,148100.0,40.4568,40.5039,40.3962,40.4501,148100.0
2012-02-01 15:30:00,60.06,60.06,59.75,59.85,407800.0,40.4501,40.4501,40.2413,40.3086,407800.0
2012-02-02 09:30:00,59.94,59.94,59.7,59.84,196100.0,40.3692,40.3692,40.2076,40.3019,196100.0
2012-02-02 10:00:00,59.84,59.99,59.77,59.85,125800.0,40.3019,40.4029,40.2547,40.3086,125800.0
2012-02-02 10:30:00,59.84,60.09,59.72,60.07,262000.0,40.3019,40.4703,40.2211,40.4568,262000.0
2012-02-02 11:00:00,60.07,60.14,59.99,60.01,178300.0,40.4568,40.5039,40.4029,40.4164,178300.0
2012-02-02 11:30:00,60.0,60.0,59.81,59.9,112100.0,40.4097,40.4097,40.2817,40.3423,112100.0
2012-02-02 12:00:00,59.9,60.01,59.82,59.89,99600.0,40.3423,40.4164,40.2884,40.3356,99600.0
2012-02-02 12:30:00,59.9,60.07,59.89,60.02,196600.0,40.3423,40.4568,40.3356,40.4231,196600.0
2012-02-02 13:00:00,60.01,60.05,59.87,59.88,77900.0,40.4164,40.4433,40.3221,40.3288,77900.0
2012-02-02 13:30:00,59.88,60.04,59.85,59.96,250700.0,40.3288,40.4366,40.3086,40.3827,250700.0
2012-02-02 14:00:00,59.98,60.08,59.92,59.98,224000.0,40.3962,40.4635,40.3558,40.3962,224000.0
2012-02-02 14:30:00,59.97,60.01,59.8,59.9,169200.0,40.3894,40.4164,40.275,40.3423,169200.0
2012-02-02 15:00:00,59.91,59.93,59.82,59.83,167700.0,40.349,40.3625,40.2884,40.2952,167700.0
2012-02-02 15:30:00,59.82,59.93,59.79,59.82,330100.0,40.2884,40.3625,40.2682,40.2884,330100.0
2012-02-03 09:30:00,60.61,61.41,60.5,61.39,312700.0,40.8205,41.3593,40.7464,41.3458,312700.0
2012-02-03 10:00:00,61.36,61.62,61.36,61.49,218300.0,41.3256,41.5007,41.3256,41.4132,218300.0
2012-02-03 10:30:00,61.49,61.65,61.3,61.41,211900.0,41.4132,41.5209,41.2852,41.3593,211900.0
2012-02-03 11:00:00,61.41,61.86,61.35,61.83,234200.0,41.3593,41.6624,41.3189,41.6421,234200.0
2012-02-03 11:30:00,61.83,61.9,61.65,61.77,218100.0,41.6421,41.6893,41.5209,41.6017,218100.0
2012-02-03 12:00:00,61.76,61.94,61.72,61.92,148800.0,41.595,41.7162,41.5681,41.7028,148800.0
2012-02-03 12:30:00,61.92,62.22,61.85,62.06,290100.0,41.7028,41.9048,41.6556,41.797,290100.0
2012-02-03 13:00:00,62.06,62.11,61.92,61.94,121600.0,41.797,41.8307,41.7028,41.7162,121600.0
2012-02-03 13:30:00,61.94,62.02,61.8,61.98,121100.0,41.7162,41.7701,41.6219,41.7432,121100.0
2012-02-03 14:00:00,61.98,62.14,61.97,62.07,206400.0,41.7432,41.8509,41.7364,41.8038,206400.0
2012-02-03 14:30:00,62.08,62.17,62.01,62.08,204400.0,41.8105,41.8711,41.7634,41.8105,204400.0
2012-02-03 15:00:00,62.09,62.15,62.02,62.05,206500.0,41.8173,41.8577,41.7701,41.7903,206500.0
2012-02-03 15:30:00,62.04,62.23,61.96,62.19,822200.0,41.7836,41.9115,41.7297,41.8846,822200.0
2012-02-06 09:30:00,61.48,61.95,61.3,61.77,307600.0,41.4064,41.723,41.2852,41.6017,307600.0
2012-02-06 10:00:00,61.77,61.84,61.36,61.37,195400.0,41.6017,41.6489,41.3256,41.3323,195400.0
2012-02-06 10:30:00,61.37,61.52,61.23,61.34,171200.0,41.3323,41.4334,41.238,41.3121,171200.0
2012-02-06 11:00:00,61.33,61.37,61.22,61.27,114200.0,41.3054,41.3323,41.2313,41.265,114200.0
2012-02-06 11:30:00,61.28,61.29,61.07,61.16,123200.0,41.2717,41.2785,41.1303,41.1909,123200.0
2012-02-06 12:00:00,61.16,61.2,61.0,61.05,270000.0,41.1909,41.2178,41.0831,41.1168,270000.0
2012-02-06 12:30:00,61.05,61.21,61.04,61.14,98000.0,41.1168,41.2246,41.1101,41.1774,98000.0
2012-02-06 13:00:00,61.14,61.15,61.01,61.06,71800.0,41.1774,41.1842,41.0899,41.1236,71800.0
2012-02-06 13:30:00,61.06,61.12,60.94,61.0,159500.0,41.1236,41.164,41.0427,41.0831,159500.0
2012-02-06 14:00:00,61.01,61.09,60.96,61.0,113600.0,41.0899,41.1438,41.0562,41.0831,113600.0
2012-02-06 14:30:00,60.99,61.05,60.91,61.01,98400.0,41.0764,41.1168,41.0225,41.0899,98400.0
2012-02-06 15:00:00,61.01,61.08,60.91,60.98,149000.0,41.0899,41.137,41.0225,41.0697,149000.0
2012-02-06 15:30:00,60.97,61.11,60.94,61.06,335900.0,41.0629,41.1572,41.0427,41.1236,335900.0
2012-02-07 09:30:00,60.73,60.96,60.43,60.46,247000.0,40.9013,41.0562,40.6993,40.7195,247000.0
2012-02-07 10:00:00,60.45,60.59,60.34,60.59,342900.0,40.7127,40.807,40.6386,40.807,342900.0
2012-02-07 10:30:00,60.58,60.84,60.57,60.84,136200.0,40.8003,40.9754,40.7935,40.9754,136200.0
2012-02-07 11:00:00,60.84,60.93,60.79,60.85,317900.0,40.9754,41.036,40.9417,40.9821,317900.0
2012-02-07 11:30:00,60.85,60.86,60.73,60.78,144700.0,40.9821,40.9889,40.9013,40.935,144700.0
2012-02-07 12:00:00,60.78,60.94,60.75,60.91,230700.0,40.935,41.0427,40.9148,41.0225,230700.0
2012-02-07 12:30:00,60.92,61.04,60.88,61.04,123400.0,41.0293,41.1101,41.0023,41.1101,123400.0
2012-02-07 13:00:00,61.03,61.22,60.97,61.07,228500.0,41.1034,41.2313,41.0629,41.1303,228500.0
2012-02-07 13:30:00,61.07,61.18,60.97,61.18,127700.0,41.1303,41.2044,41.0629,41.2044,127700.0
2012-02-07 14:00:00,61.18,61.22,61.01,61.02,167800.0,41.2044,41.2313,41.0899,41.0966,167800.0
2012-02-07 14:30:00,61.02,61.07,60.83,60.84,159600.0,41.0966,41.1303,40.9687,40.9754,159600.0
2012-02-07 15:00:00,60.84,60.97,60.8,60.88,264300.0,40.9754,41.0629,40.9484,41.0023,264300.0
2012-02-07 15:30:00,60.88,60.91,60.67,60.7,526700.0,41.0023,41.0225,40.8609,40.8811,526700.0
2012-02-08 09:30:00,60.67,60.98,60.45,60.52,477300.0,40.8609,41.0697,40.7127,40.7599,477300.0
2012-02-08 10:00:00,60.52,60.65,60.39,60.51,641400.0,40.7599,40.8474,40.6723,40.7531,641400.0
2012-02-08 10:30:00,60.52,60.61,60.4,60.46,186700.0,40.7599,40.8205,40.679,40.7195,186700.0
2012-02-08 11:00:00,60.47,60.5,60.1,60.17,289700.0,40.7262,40.7464,40.477,40.5241,289700.0
2012-02-08 11:30:00,60.17,60.36,60.01,60.24,208900.0,40.5241,40.6521,40.4164,40.5713,208900.0
2012-02-08 12:00:00,60.25,60.5,60.22,60.49,213200.0,40.578,40.7464,40.5578,40.7397,213200.0
2012-02-08 12:30:00,60.48,60.54,60.32,60.33,166200.0,40.7329,40.7733,40.6252,40.6319,166200.0
2012-02-08 13:00:00,60.36,60.5,60.34,60.5,118500.0,40.6521,40.7464,40.6386,40.7464,118500.0
2012-02-08 13:30:00,60.5,60.53,60.37,60.51,109200.0,40.7464,40.7666,40.6588,40.7531,109200.0
2012-02-08 14:00:00,60.52,60.61,60.48,60.51,205100.0,40.7599,40.8205,40.7329,40.7531,205100.0
2012-02-08 14:30:00,60.51,60.67,60.49,60.53,167100.0,40.7531,40.8609,40.7397,40.7666,167100.0
2012-02-08 15:00:00,60.54,60.57,60.35,60.46,853500.0,40.7733,40.7935,40.6454,40.7195,853500.0
2012-02-08 15:30:00,60.46,60.5,60.36,60.43,641500.0,40.7195,40.7464,40.6521,40.6993,641500.0
2012-02-09 09:30:00,60.66,61.0,60.2,60.64,384800.0,40.8542,41.0831,40.5444,40.8407,384800.0
2012-02-09 10:00:00,60.64,60.7,60.0,60.07,259800.0,40.8407,40.8811,40.4097,40.4568,259800.0
2012-02-09 10:30:00,60.06,60.26,59.95,60.15,338100.0,40.4501,40.5848,40.376,40.5107,338100.0
2012-02-09 11:00:00,60.14,60.3,60.14,60.16,153000.0,40.5039,40.6117,40.5039,40.5174,153000.0
2012-02-09 11:30:00,60.17,60.28,59.9,60.22,190700.0,40.5241,40.5982,40.3423,40.5578,190700.0
2012-02-09 12:00:00,60.22,60.4,60.17,60.18,182700.0,40.5578,40.679,40.5241,40.5309,182700.0
2012-02-09 12:30:00,60.2,60.34,60.15,60.28,187500.0,40.5444,40.6386,40.5107,40.5982,187500.0
2012-02-09 13:00:00,60.28,60.61,60.27,60.58,109600.0,40.5982,40.8205,40.5915,40.8003,109600.0
2012-02-09 13:30:00,60.58,60.61,60.47,60.52,129300.0,40.8003,40.8205,40.7262,40.7599,129300.0
2012-02-09 14:00:00,60.52,60.58,60.44,60.49,133200.0,40.7599,40.8003,40.706,40.7397,133200.0
2012-02-09 14:30:00,60.48,60.52,60.41,60.43,76600.0,40.7329,40.7599,40.6858,40.6993,76600.0
2012-02-09 15:00:00,60.43,60.59,60.35,60.41,112000.0,40.6993,40.807,40.6454,40.6858,112000.0
2012-02-09 15:30:00,60.41,60.48,60.31,60.39,306700.0,40.6858,40.7329,40.6184,40.6723,306700.0
2012-02-10 09:30:00,59.61,59.74,58.26,59.5,411100.0,40.147,40.2345,39.2378,40.0729,411100.0
2012-02-10 10:00:00,59.5,59.54,59.36,59.52,120900.0,40.0729,40.0998,39.9786,40.0864,120900.0
2012-02-10 10:30:00,59.51,59.59,59.35,59.56,319300.0,40.0796,40.1335,39.9719,40.1133,319300.0
2012-02-10 11:00:00,59.57,59.76,59.5,59.55,91600.0,40.12,40.248,40.0729,40.1066,91600.0
2012-02-10 11:30:00,59.53,59.71,59.5,59.63,75600.0,40.0931,40.2143,40.0729,40.1605,75600.0
2012-02-10 12:00:00,59.62,59.68,59.44,59.45,81500.0,40.1537,40.1941,40.0325,40.0392,81500.0
2012-02-10 12:30:00,59.45,59.69,59.45,59.69,40000.0,40.0392,40.2009,40.0392,40.2009,40000.0
2012-02-10 13:00:00,59.69,59.74,59.56,59.57,123000.0,40.2009,40.2345,40.1133,40.12,123000.0
2012-02-10 13:30:00,59.57,59.62,59.44,59.47,81700.0,40.12,40.1537,40.0325,40.0527,81700.0
2012-02-10 14:00:00,59.46,59.58,59.45,59.55,120000.0,40.046,40.1268,40.0392,40.1066,120000.0
2012-02-10 14:30:00,59.55,59.61,59.46,59.5,95200.0,40.1066,40.147,40.046,40.0729,95200.0
2012-02-10 15:00:00,59.5,59.52,59.36,59.52,137800.0,40.0729,40.0864,39.9786,40.0864,137800.0
2012-02-10 15:30:00,59.52,59.7,59.47,59.67,416800.0,40.0864,40.2076,40.0527,40.1874,416800.0
2012-02-13 09:30:00,60.0,60.28,59.93,60.05,183500.0,40.4097,40.5982,40.3625,40.4433,183500.0
2012-02-13 10:00:00,60.06,60.22,60.02,60.15,99600.0,40.4501,40.5578,40.4231,40.5107,99600.0
2012-02-13 10:30:00,60.16,60.21,59.97,60.09,68400.0,40.5174,40.5511,40.3894,40.4703,68400.0
2012-02-13 11:00:00,60.1,60.13,59.9,59.94,88800.0,40.477,40.4972,40.3423,40.3692,88800.0
2012-02-13 11:30:00,59.95,59.97,59.85,59.86,163200.0,40.376,40.3894,40.3086,40.3154,163200.0
2012-02-13 12:00:00,59.86,59.89,59.63,59.64,83100.0,40.3154,40.3356,40.1605,40.1672,83100.0
2012-02-13 12:30:00,59.64,59.75,59.49,59.75,75300.0,40.1672,40.2413,40.0662,40.2413,75300.0
2012-02-13 13:00:00,59.75,59.99,59.72,59.96,137200.0,40.2413,40.4029,40.2211,40.3827,137200.0
2012-02-13 13:30:00,59.95,60.05,59.92,60.0,34100.0,40.376,40.4433,40.3558,40.4097,34100.0
2012-02-13 14:00:00,60.0,60.1,59.99,60.09,70200.0,40.4097,40.477,40.4029,40.4703,70200.0
2012-02-13 14:30:00,60.1,60.18,60.05,60.08,116600.0,40.477,40.5309,40.4433,40.4635,116600.0
2012-02-13 15:00:00,60.1,60.13,59.98,60.09,138100.0,40.477,40.4972,40.3962,40.4703,138100.0
2012-02-13 15:30:00,60.08,60.16,59.98,60.1,341300.0,40.4635,40.5174,40.3962,40.477,341300.0
2012-02-14 09:30:00,59.94,59.94,59.35,59.42,263300.0,40.3692,40.3692,39.9719,40.019,263300.0
2012-02-14 10:00:00,59.41,59.45,58.97,59.42,193300.0,40.0123,40.0392,39.716,40.019,193300.0
2012-02-14 10:30:00,59.42,59.44,59.11,59.13,126700.0,40.019,40.0325,39.8102,39.8237,126700.0
2012-02-14 11:00:00,59.14,59.49,59.13,59.49,187700.0,39.8304,40.0662,39.8237,40.0662,187700.0
2012-02-14 11:30:00,59.48,59.63,59.43,59.47,137300.0,40.0594,40.1605,40.0258,40.0527,137300.0
2012-02-14 12:00:00,59.48,59.57,59.41,59.42,83200.0,40.0594,40.12,40.0123,40.019,83200.0
2012-02-14 12:30:00,59.42,59.48,59.24,59.25,210300.0,40.019,40.0594,39.8978,39.9045,210300.0
2012-02-14 13:00:00,59.25,59.29,59.07,59.25,123100.0,39.9045,39.9315,39.7833,39.9045,123100.0
2012-02-14 13:30:00,59.24,59.36,59.22,59.33,92400.0,39.8978,39.9786,39.8843,39.9584,92400.0
2012-02-14 14:00:00,59.33,59.36,58.97,59.02,198100.0,39.9584,39.9786,39.716,39.7496,198100.0
2012-02-14 14:30:00,59.03,59.18,58.94,59.17,135000.0,39.7564,39.8574,39.6957,39.8507,135000.0
2012-02-14 15:00:00,59.18,59.28,58.93,59.02,168400.0,39.8574,39.9247,39.689,39.7496,168400.0
2012-02-14 15:30:00,59.03,59.57,58.98,59.56,549900.0,39.7564,40.12,39.7227,40.1133,549900.0
2012-02-15 09:30:00,59.75,60.0,59.5,59.99,302200.0,40.2413,40.4097,40.0729,40.4029,302200.0
2012-02-15 10:00:00,60.0,60.18,59.94,60.07,242100.0,40.4097,40.5309,40.3692,40.4568,242100.0
2012-02-15 10:30:00,60.07,60.11,59.87,59.9,147500.0,40.4568,40.4837,40.3221,40.3423,147500.0
2012-02-15 11:00:00,59.89,60.06,59.8,59.93,117100.0,40.3356,40.4501,40.275,40.3625,117100.0
2012-02-15 11:30:00,59.93,60.08,59.85,60.01,86500.0,40.3625,40.4635,40.3086,40.4164,86500.0
2012-02-15 12:00:00,60.03,60.03,59.89,59.92,80800.0,40.4299,40.4299,40.3356,40.3558,80800.0
2012-02-15 12:30:00,59.93,59.94,59.59,59.67,121700.0,40.3625,40.3692,40.1335,40.1874,121700.0
2012-02-15 13:00:00,59.66,59.74,59.53,59.6,93300.0,40.1807,40.2345,40.0931,40.1403,93300.0
2012-02-15 13:30:00,59.61,59.72,59.45,59.71,102900.0,40.147,40.2211,40.0392,40.2143,102900.0
2012-02-15 14:00:00,59.73,59.76,59.46,59.73,144300.0,40.2278,40.248,40.046,40.2278,144300.0
2012-02-15 14:30:00,59.73,59.74,59.39,59.39,77000.0,40.2278,40.2345,39.9988,39.9988,77000.0
2012-02-15 15:00:00,59.39,59.54,59.28,59.45,177500.0,39.9988,40.0998,39.9247,40.0392,177500.0
2012-02-15 15:30:00,59.45,59.67,59.4,59.49,391400.0,40.0392,40.1874,40.0056,40.0662,391400.0
2012-02-16 09:30:00,59.51,59.69,59.09,59.3,127100.0,40.0796,40.2009,39.7968,39.9382,127100.0
2012-02-16 10:00:00,59.29,59.87,59.25,59.79,176100.0,39.9315,40.3221,39.9045,40.2682,176100.0
2012-02-16 10:30:00,59.79,60.08,59.79,59.9,122800.0,40.2682,40.4635,40.2682,40.3423,122800.0
2012-02-16 11:00:00,59.9,60.27,59.88,60.27,187600.0,40.3423,40.5915,40.3288,40.5915,187600.0
2012-02-16 11:30:00,60.27,60.56,60.15,60.53,293800.0,40.5915,40.7868,40.5107,40.7666,293800.0
2012-02-16 12:00:00,60.53,60.63,60.37,60.54,198900.0,40.7666,40.834,40.6588,40.7733,198900.0
2012-02-16 12:30:00,60.54,60.55,60.4,60.5,69300.0,40.7733,40.7801,40.679,40.7464,69300.0
2012-02-16 13:00:00,60.51,60.61,60.48,60.56,111800.0,40.7531,40.8205,40.7329,40.7868,111800.0
2012-02-16 13:30:00,60.57,60.7,60.55,60.59,113500.0,40.7935,40.8811,40.7801,40.807,113500.0
2012-02-16 14:00:00,60.59,60.67,60.53,60.55,103400.0,40.807,40.8609,40.7666,40.7801,103400.0
2012-02-16 14:30:00,60.55,60.69,60.52,60.67,123300.0,40.7801,40.8744,40.7599,40.8609,123300.0
2012-02-16 15:00:00,60.68,60.7,60.41,60.61,122800.0,40.8676,40.8811,40.6858,40.8205,122800.0
2012-02-16 15:30:00,60.61,60.71,60.52,60.69,444800.0,40.8205,40.8878,40.7599,40.8744,444800.0
2012-02-17 09:30:00,61.18,61.32,60.71,61.17,652400.0,41.2044,41.2987,40.8878,41.1976,652400.0
2012-02-17 10:00:00,61.17,61.19,60.9,61.1,192700.0,41.1976,41.2111,41.0158,41.1505,192700.0
2012-02-17 10:30:00,61.11,61.17,61.01,61.08,216000.0,41.1572,41.1976,41.0899,41.137,216000.0
2012-02-17 11:00:00,61.08,61.17,61.06,61.17,145700.0,41.137,41.1976,41.1236,41.1976,145700.0
2012-02-17 11:30:00,61.17,61.18,61.1,61.15,162100.0,41.1976,41.2044,41.1505,41.1842,162100.0
2012-02-17 12:00:00,61.17,61.17,61.12,61.15,85800.0,41.1976,41.1976,41.164,41.1842,85800.0
2012-02-17 12:30:00,61.14,61.17,61.08,61.12,215300.0,41.1774,41.1976,41.137,41.164,215300.0
2012-02-17 13:00:00,61.13,61.16,61.04,61.1,127900.0,41.1707,41.1909,41.1101,41.1505,127900.0
2012-02-17 13:30:00,61.1,61.16,61.07,61.14,183600.0,41.1505,41.1909,41.1303,41.1774,183600.0
2012-02-17 14:00:00,61.14,61.18,61.08,61.1,149900.0,41.1774,41.2044,41.137,41.1505,149900.0
2012-02-17 14:30:00,61.11,61.16,61.07,61.15,169000.0,41.1572,41.1909,41.1303,41.1842,169000.0
2012-02-17 15:00:00,61.14,61.2,61.07,61.19,168500.0,41.1774,41.2178,41.1303,41.2111,168500.0
2012-02-17 15:30:00,61.19,61.22,61.1,61.11,467900.0,41.2111,41.2313,41.1505,41.1572,467900.0
2012-02-21 09:30:00,61.37,61.37,60.75,60.88,261200.0,41.3323,41.3323,40.9148,41.0023,261200.0
2012-02-21 10:00:00,60.9,61.25,60.86,61.21,245500.0,41.0158,41.2515,40.9889,41.2246,245500.0
2012-02-21 10:30:00,61.2,61.57,61.15,61.57,199400.0,41.2178,41.467,41.1842,41.467,199400.0
2012-02-21 11:00:00,61.56,61.61,61.43,61.56,172200.0,41.4603,41.494,41.3727,41.4603,172200.0
2012-02-21 11:30:00,61.58,61.59,61.35,61.38,95300.0,41.4738,41.4805,41.3189,41.3391,95300.0
2012-02-21 12:00:00,61.38,61.76,61.35,61.75,123700.0,41.3391,41.595,41.3189,41.5883,123700.0
2012-02-21 12:30:00,61.75,61.85,61.71,61.81,108200.0,41.5883,41.6556,41.5613,41.6287,108200.0
2012-02-21 13:00:00,61.8,61.84,61.65,61.65,100100.0,41.6219,41.6489,41.5209,41.5209,100100.0
2012-02-21 13:30:00,61.65,61.77,61.57,61.64,95100.0,41.5209,41.6017,41.467,41.5142,95100.0
2012-02-21 14:00:00,61.66,61.66,61.32,61.39,182000.0,41.5277,41.5277,41.2987,41.3458,182000.0
2012-02-21 14:30:00,61.39,61.41,61.07,61.19,229000.0,41.3458,41.3593,41.1303,41.2111,229000.0
2012-02-21 15:00:00,61.19,61.25,61.02,61.14,134600.0,41.2111,41.2515,41.0966,41.1774,134600.0
2012-02-21 15:30:00,61.13,61.39,61.02,61.27,406800.0,41.1707,41.3458,41.0966,41.265,406800.0
2012-02-22 09:30:00,61.02,61.2,60.52,60.53,127000.0,41.0966,41.2178,40.7599,40.7666,127000.0
2012-02-22 10:00:00,60.52,60.71,60.19,60.56,177000.0,40.7599,40.8878,40.5376,40.7868,177000.0
2012-02-22 10:30:00,60.55,60.55,60.32,60.37,118600.0,40.7801,40.7801,40.6252,40.6588,118600.0
2012-02-22 11:00:00,60.37,60.52,60.22,60.3,178500.0,40.6588,40.7599,40.5578,40.6117,178500.0
2012-02-22 11:30:00,60.29,60.34,60.11,60.16,175100.0,40.605,40.6386,40.4837,40.5174,175100.0
2012-02-22 12:00:00,60.16,60.23,60.11,60.13,84000.0,40.5174,40.5646,40.4837,40.4972,84000.0
2012-02-22 12:30:00,60.14,60.19,60.06,60.16,81300.0,40.5039,40.5376,40.4501,40.5174,81300.0
2012-02-22 13:00:00,60.16,60.19,60.06,60.06,137300.0,40.5174,40.5376,40.4501,40.4501,137300.0
2012-02-22 13:30:00,60.06,60.07,59.82,59.85,195300.0,40.4501,40.4568,40.2884,40.3086,195300.0
2012-02-22 14:00:00,59.84,60.02,59.84,59.86,136800.0,40.3019,40.4231,40.3019,40.3154,136800.0
2012-02-22 14:30:00,59.87,59.87,59.65,59.65,170900.0,40.3221,40.3221,40.1739,40.1739,170900.0
2012-02-22 15:00:00,59.65,59.82,59.61,59.73,180100.0,40.1739,40.2884,40.147,40.2278,180100.0
2012-02-22 15:30:00,59.73,59.8,59.66,59.7,430300.0,40.2278,40.275,40.1807,40.2076,430300.0
2012-02-23 09:30:00,59.55,59.92,59.38,59.41,182600.0,40.1066,40.3558,39.9921,40.0123,182600.0
2012-02-23 10:00:00,59.42,59.59,59.38,59.52,347900.0,40.019,40.1335,39.9921,40.0864,347900.0
2012-02-23 10:30:00,59.52,59.61,59.35,59.51,174900.0,40.0864,40.147,39.9719,40.0796,174900.0
2012-02-23 11:00:00,59.52,59.61,59.49,59.57,297000.0,40.0864,40.147,40.0662,40.12,297000.0
2012-02-23 11:30:00,59.57,59.57,59.46,59.54,176100.0,40.12,40.12,40.046,40.0998,176100.0
2012-02-23 12:00:00,59.54,59.7,59.52,59.69,188200.0,40.0998,40.2076,40.0864,40.2009,188200.0
2012-02-23 12:30:00,59.7,59.88,59.62,59.62,161200.0,40.2076,40.3288,40.1537,40.1537,161200.0
2012-02-23 13:00:00,59.63,59.7,59.53,59.56,85100.0,40.1605,40.2076,40.0931,40.1133,85100.0
2012-02-23 13:30:00,59.56,59.82,59.55,59.75,142200.0,40.1133,40.2884,40.1066,40.2413,142200.0
2012-02-23 14:00:00,59.75,59.75,59.59,59.71,113000.0,40.2413,40.2413,40.1335,40.2143,113000.0
2012-02-23 14:30:00,59.71,59.8,59.57,59.58,107200.0,40.2143,40.275,40.12,40.1268,107200.0
2012-02-23 15:00:00,59.59,59.68,59.54,59.67,287900.0,40.1335,40.1941,40.0998,40.1874,287900.0
2012-02-23 15:30:00,59.67,59.74,59.55,59.69,541500.0,40.1874,40.2345,40.1066,40.2009,541500.0
2012-02-24 09:30:00,59.89,60.0,59.64,59.92,204900.0,40.3356,40.4097,40.1672,40.3558,204900.0
2012-02-24 10:00:00,59.93,59.94,59.53,59.62,193300.0,40.3625,40.3692,40.0931,40.1537,193300.0
2012-02-24 10:30:00,59.62,59.66,59.36,59.37,130700.0,40.1537,40.1807,39.9786,39.9854,130700.0
2012-02-24 11:00:00,59.37,59.46,59.36,59.44,99600.0,39.9854,40.046,39.9786,40.0325,99600.0
2012-02-24 11:30:00,59.44,59.66,59.44,59.61,67700.0,40.0325,40.1807,40.0325,40.147,67700.0
2012-02-24 12:00:00,59.63,59.73,59.56,59.58,106500.0,40.1605,40.2278,40.1133,40.1268,106500.0
2012-02-24 12:30:00,59.58,59.65,59.52,59.53,50100.0,40.1268,40.1739,40.0864,40.0931,50100.0
2012-02-24 13:00:00,59.54,59.59,59.36,59.38,57700.0,40.0998,40.1335,39.9786,39.9921,57700.0
2012-02-24 13:30:00,59.38,59.38,59.25,59.32,76500.0,39.9921,39.9921,39.9045,39.9517,76500.0
2012-02-24 14:00:00,59.32,59.36,59.14,59.21,104700.0,39.9517,39.9786,39.8304,39.8776,104700.0
2012-02-24 14:30:00,59.2,59.21,59.07,59.12,97900.0,39.8709,39.8776,39.7833,39.817,97900.0
2012-02-24 15:00:00,59.12,59.33,59.1,59.26,296600.0,39.817,39.9584,39.8035,39.9113,296600.0
2012-02-24 15:30:00,59.26,59.39,59.2,59.39,614700.0,39.9113,39.9988,39.8709,39.9988,614700.0
2012-02-27 09:30:00,59.1,59.21,58.78,59.09,320600.0,39.8035,39.8776,39.588,39.7968,320600.0
2012-02-27 10:00:00,59.08,59.37,59.07,59.37,138400.0,39.79,39.9854,39.7833,39.9854,138400.0
2012-02-27 10:30:00,59.37,59.68,59.24,59.43,159300.0,39.9854,40.1941,39.8978,40.0258,159300.0
2012-02-27 11:00:00,59.44,59.57,59.4,59.42,243000.0,40.0325,40.12,40.0056,40.019,243000.0
2012-02-27 11:30:00,59.46,59.51,59.38,59.51,173500.0,40.046,40.0796,39.9921,40.0796,173500.0
2012-02-27 12:00:00,59.51,59.51,59.38,59.4,188900.0,40.0796,40.0796,39.9921,40.0056,188900.0
2012-02-27 12:30:00,59.4,59.64,59.35,59.49,198700.0,40.0056,40.1672,39.9719,40.0662,198700.0
2012-02-27 13:00:00,59.5,59.5,59.41,59.47,149500.0,40.0729,40.0729,40.0123,40.0527,149500.0
2012-02-27 13:30:00,59.48,59.52,59.42,59.46,186500.0,40.0594,40.0864,40.019,40.046,186500.0
2012-02-27 14:00:00,59.46,59.54,59.46,59.5,179600.0,40.046,40.0998,40.046,40.0729,179600.0
2012-02-27 14:30:00,59.51,59.53,59.45,59.46,207100.0,40.0796,40.0931,40.0392,40.046,207100.0
2012-02-27 15:00:00,59.45,59.51,59.37,59.44,469200.0,40.0392,40.0796,39.9854,40.0325,469200.0
2012-02-27 15:30:00,59.45,59.53,59.4,59.42,897700.0,40.0392,40.0931,40.0056,40.019,897700.0
2012-02-28 09:30:00,59.42,59.65,59.06,59.44,303500.0,40.019,40.1739,39.7766,40.0325,303500.0
2012-02-28 10:00:00,59.46,59.62,59.26,59.4,391900.0,40.046,40.1537,39.9113,40.0056,391900.0
2012-02-28 10:30:00,59.4,59.61,59.4,59.55,236600.0,40.0056,40.147,40.0056,40.1066,236600.0
2012-02-28 11:00:00,59.55,59.58,59.46,59.53,249200.0,40.1066,40.1268,40.046,40.0931,249200.0
2012-02-28 11:30:00,59.54,59.62,59.48,59.6,153900.0,40.0998,40.1537,40.0594,40.1403,153900.0
2012-02-28 12:00:00,59.59,59.62,59.47,59.5,98200.0,40.1335,40.1537,40.0527,40.0729,98200.0
2012-02-28 12:30:00,59.5,59.65,59.48,59.65,129400.0,40.0729,40.1739,40.0594,40.1739,129400.0
2012-02-28 13:00:00,59.66,59.68,59.61,59.62,131200.0,40.1807,40.1941,40.147,40.1537,131200.0
2012-02-28 13:30:00,59.61,59.63,59.44,59.5,201900.0,40.147,40.1605,40.0325,40.0729,201900.0
2012-02-28 14:00:00,59.5,59.56,59.45,59.47,106800.0,40.0729,40.1133,40.0392,40.0527,106800.0
2012-02-28 14:30:00,59.47,59.56,59.43,59.47,176600.0,40.0527,40.1133,40.0258,40.0527,176600.0
2012-02-28 15:00:00,59.48,59.57,59.45,59.47,207900.0,40.0594,40.12,40.0392,40.0527,207900.0
2012-02-28 15:30:00,59.46,59.59,59.44,59.53,410300.0,40.046,40.1335,40.0325,40.0931,410300.0
2012-02-29 09:30:00,59.54,60.04,59.45,59.85,406700.0,40.0998,40.4366,40.0392,40.3086,406700.0
2012-02-29 10:00:00,59.89,60.14,59.75,59.84,317400.0,40.3356,40.5039,40.2413,40.3019,317400.0
2012-02-29 10:30:00,59.83,59.83,59.26,59.47,262300.0,40.2952,40.2952,39.9113,40.0527,262300.0
2012-02-29 11:00:00,59.47,59.48,59.13,59.13,165600.0,40.0527,40.0594,39.8237,39.8237,165600.0
2012-02-29 11:30:00,59.11,59.48,59.09,59.41,108000.0,39.8102,40.0594,39.7968,40.0123,108000.0
2012-02-29 12:00:00,59.41,59.42,59.18,59.4,106400.0,40.0123,40.019,39.8574,40.0056,106400.0
2012-02-29 12:30:00,59.4,59.45,59.25,59.33,99900.0,40.0056,40.0392,39.9045,39.9584,99900.0
2012-02-29 13:00:00,59.34,59.58,59.31,59.52,309300.0,39.9651,40.1268,39.9449,40.0864,309300.0
2012-02-29 13:30:00,59.53,59.78,59.5,59.76,136700.0,40.0931,40.2615,40.0729,40.248,136700.0
2012-02-29 14:00:00,59.77,59.91,59.75,59.83,210600.0,40.2547,40.349,40.2413,40.2952,210600.0
2012-02-29 14:30:00,59.83,59.97,59.8,59.91,348400.0,40.2952,40.3894,40.275,40.349,348400.0
2012-02-29 15:00:00,59.92,59.93,59.59,59.62,215800.0,40.3558,40.3625,40.1335,40.1537,215800.0
2012-02-29 15:30:00,59.61,59.75,59.48,59.54,648900.0,40.147,40.2413,40.0594,40.0998,648900.0
2012-03-01 09:30:00,59.7,60.38,59.61,60.24,149700.0,40.2076,40.6656,40.147,40.5713,149700.0
2012-03-01 10:00:00,60.24,60.49,59.86,60.4,205300.0,40.5713,40.7397,40.3154,40.679,205300.0
2012-03-01 10:30:00,60.41,60.53,60.27,60.51,136800.0,40.6858,40.7666,40.5915,40.7531,136800.0
2012-03-01 11:00:00,60.51,60.55,60.27,60.49,140900.0,40.7531,40.7801,40.5915,40.7397,140900.0
2012-03-01 11:30:00,60.5,60.54,60.36,60.43,164700.0,40.7464,40.7733,40.6521,40.6993,164700.0
2012-03-01 12:00:00,60.41,60.64,60.34,60.55,123100.0,40.6858,40.8407,40.6386,40.7801,123100.0
2012-03-01 12:30:00,60.57,60.69,60.48,60.48,101300.0,40.7935,40.8744,40.7329,40.7329,101300.0
2012-03-01 13:00:00,60.48,60.61,60.35,60.58,250800.0,40.7329,40.8205,40.6454,40.8003,250800.0
2012-03-01 13:30:00,60.57,60.59,60.38,60.4,77800.0,40.7935,40.807,40.6656,40.679,77800.0
2012-03-01 14:00:00,60.4,60.5,60.3,60.34,147700.0,40.679,40.7464,40.6117,40.6386,147700.0
2012-03-01 14:30:00,60.34,60.44,60.28,60.39,208600.0,40.6386,40.706,40.5982,40.6723,208600.0
2012-03-01 15:00:00,60.39,60.42,60.12,60.28,298900.0,40.6723,40.6925,40.4905,40.5982,298900.0
2012-03-01 15:30:00,60.28,60.45,60.01,60.29,694400.0,40.5982,40.7127,40.4164,40.605,694400.0
2012-03-02 09:30:00,60.16,60.51,60.13,60.43,185300.0,40.5174,40.7531,40.4972,40.6993,185300.0
2012-03-02 10:00:00,60.42,60.7,60.18,60.67,183400.0,40.6925,40.8811,40.5309,40.8609,183400.0
2012-03-02 10:30:00,60.67,60.71,60.4,60.5,163800.0,40.8609,40.8878,40.679,40.7464,163800.0
2012-03-02 11:00:00,60.5,60.55,59.93,59.98,281000.0,40.7464,40.7801,40.3625,40.3962,281000.0
2012-03-02 11:30:00,59.96,60.01,59.75,59.76,137100.0,40.3827,40.4164,40.2413,40.248,137100.0
2012-03-02 12:00:00,59.76,59.88,59.66,59.72,143600.0,40.248,40.3288,40.1807,40.2211,143600.0
2012-03-02 12:30:00,59.72,59.74,59.66,59.67,121400.0,40.2211,40.2345,40.1807,40.1874,121400.0
2012-03-02 13:00:00,59.68,59.73,59.47,59.64,157100.0,40.1941,40.2278,40.0527,40.1672,157100.0
2012-03-02 13:30:00,59.63,59.72,59.58,59.68,82300.0,40.1605,40.2211,40.1268,40.1941,82300.0
2012-03-02 14:00:00,59.68,59.7,59.47,59.52,87100.0,40.1941,40.2076,40.0527,40.0864,87100.0
2012-03-02 14:30:00,59.52,59.7,59.49,59.69,91500.0,40.0864,40.2076,40.0662,40.2009,91500.0
2012-03-02 15:00:00,59.69,59.75,59.51,59.61,136000.0,40.2009,40.2413,40.0796,40.147,136000.0
2012-03-02 15:30:00,59.6,59.73,59.55,59.61,415600.0,40.1403,40.2278,40.1066,40.147,415600.0
2012-03-05 09:30:00,59.47,59.55,58.68,58.89,226800.0,40.0527,40.1066,39.5206,39.6621,226800.0
2012-03-05 10:00:00,58.9,59.02,58.64,58.71,256400.0,39.6688,39.7496,39.4937,39.5408,256400.0
2012-03-05 10:30:00,58.71,58.82,58.56,58.8,236700.0,39.5408,39.6149,39.4398,39.6015,236700.0
2012-03-05 11:00:00,58.81,58.97,58.71,58.8,154500.0,39.6082,39.716,39.5408,39.6015,154500.0
2012-03-05 11:30:00,58.8,58.83,58.44,58.44,282300.0,39.6015,39.6217,39.359,39.359,282300.0
2012-03-05 12:00:00,58.44,58.51,58.29,58.39,225200.0,39.359,39.4061,39.258,39.3253,225200.0
2012-03-05 12:30:00,58.39,58.43,58.01,58.21,320800.0,39.3253,39.3523,39.0694,39.2041,320800.0
2012-03-05 13:00:00,58.22,58.49,58.22,58.49,212200.0,39.2108,39.3927,39.2108,39.3927,212200.0
2012-03-05 13:30:00,58.51,58.53,58.34,58.39,127300.0,39.4061,39.4196,39.2917,39.3253,127300.0
2012-03-05 14:00:00,58.4,58.65,58.39,58.6,117000.0,39.3321,39.5004,39.3253,39.4668,117000.0
2012-03-05 14:30:00,58.61,58.75,58.48,58.69,215800.0,39.4735,39.5678,39.3859,39.5274,215800.0
2012-03-05 15:00:00,58.69,58.82,58.65,58.8,153800.0,39.5274,39.6149,39.5004,39.6015,153800.0
2012-03-05 15:30:00,58.8,58.82,58.68,58.75,521800.0,39.6015,39.6149,39.5206,39.5678,521800.0
2012-03-06 09:30:00,57.93,58.12,57.65,57.76,296200.0,39.0155,39.1435,38.8269,38.901,296200.0
2012-03-06 10:00:00,57.77,57.9,57.57,57.79,218800.0,38.9078,38.9953,38.7731,38.9212,218800.0
2012-03-06 10:30:00,57.79,57.85,57.39,57.39,193500.0,38.9212,38.9616,38.6518,38.6518,193500.0
2012-03-06 11:00:00,57.39,57.76,57.38,57.76,223100.0,38.6518,38.901,38.6451,38.901,223100.0
2012-03-06 11:30:00,57.74,57.75,57.63,57.75,114200.0,38.8876,38.8943,38.8135,38.8943,114200.0
2012-03-06 12:00:00,57.74,57.78,57.55,57.55,135200.0,38.8876,38.9145,38.7596,38.7596,135200.0
2012-03-06 12:30:00,57.55,57.73,57.55,57.6,73500.0,38.7596,38.8808,38.7596,38.7933,73500.0
2012-03-06 13:00:00,57.58,57.6,57.32,57.36,150100.0,38.7798,38.7933,38.6047,38.6316,150100.0
2012-03-06 13:30:00,57.35,57.44,57.3,57.37,238000.0,38.6249,38.6855,38.5912,38.6384,238000.0
2012-03-06 14:00:00,57.38,57.46,57.29,57.3,253600.0,38.6451,38.699,38.5845,38.5912,253600.0
2012-03-06 14:30:00,57.3,57.39,57.21,57.26,203500.0,38.5912,38.6518,38.5306,38.5643,203500.0
2012-03-06 15:00:00,57.26,57.31,57.0,57.0,389600.0,38.5643,38.598,38.3892,38.3892,389600.0
2012-03-06 15:30:00,57.01,57.18,56.88,57.11,810700.0,38.3959,38.5104,38.3084,38.4633,810700.0
2012-03-07 09:30:00,57.26,57.49,57.06,57.44,234900.0,38.5643,38.7192,38.4296,38.6855,234900.0
2012-03-07 10:00:00,57.44,57.57,57.37,57.47,179400.0,38.6855,38.7731,38.6384,38.7057,179400.0
2012-03-07 10:30:00,57.48,57.69,57.48,57.64,91800.0,38.7124,38.8539,38.7124,38.8202,91800.0
2012-03-07 11:00:00,57.64,57.9,57.62,57.82,185000.0,38.8202,38.9953,38.8067,38.9414,185000.0
2012-03-07 11:30:00,57.82,58.01,57.81,58.0,149600.0,38.9414,39.0694,38.9347,39.0627,149600.0
2012-03-07 12:00:00,58.0,58.04,57.82,57.99,93300.0,39.0627,39.0896,38.9414,39.0559,93300.0
2012-03-07 12:30:00,57.98,58.15,57.96,58.1,70700.0,39.0492,39.1637,39.0357,39.13,70700.0
2012-03-07 13:00:00,58.11,58.12,57.92,57.94,118300.0,39.1367,39.1435,39.0088,39.0223,118300.0
2012-03-07 13:30:00,57.94,57.98,57.85,57.91,89800.0,39.0223,39.0492,38.9616,39.002,89800.0
2012-03-07 14:00:00,57.91,58.02,57.9,58.02,107800.0,39.002,39.0761,38.9953,39.0761,107800.0
2012-03-07 14:30:00,58.03,58.1,57.93,58.08,137300.0,39.0829,39.13,39.0155,39.1165,137300.0
2012-03-07 15:00:00,58.1,58.1,57.97,58.01,164000.0,39.13,39.13,39.0425,39.0694,164000.0
2012-03-07 15:30:00,58.01,58.07,57.92,57.93,437000.0,39.0694,39.1098,39.0088,39.0155,437000.0
2012-03-08 09:30:00,58.15,58.39,57.85,58.17,387100.0,39.1637,39.3253,38.9616,39.1772,387100.0
2012-03-08 10:00:00,58.15,58.23,57.84,57.89,164700.0,39.1637,39.2176,38.9549,38.9886,164700.0
2012-03-08 10:30:00,57.89,58.23,57.89,58.02,98300.0,38.9886,39.2176,38.9886,39.0761,98300.0
2012-03-08 11:00:00,58.04,58.35,58.04,58.32,113300.0,39.0896,39.2984,39.0896,39.2782,113300.0
2012-03-08 11:30:00,58.34,58.63,58.32,58.62,248300.0,39.2917,39.487,39.2782,39.4802,248300.0
2012-03-08 12:00:00,58.63,58.72,58.47,58.51,163600.0,39.487,39.5476,39.3792,39.4061,163600.0
2012-03-08 12:30:00,58.54,58.58,58.45,58.54,82100.0,39.4264,39.4533,39.3657,39.4264,82100.0
2012-03-08 13:00:00,58.55,58.57,58.46,58.5,72800.0,39.4331,39.4466,39.3725,39.3994,72800.0
2012-03-08 13:30:00,58.51,58.54,58.34,58.36,81800.0,39.4061,39.4264,39.2917,39.3051,81800.0
2012-03-08 14:00:00,58.37,58.43,58.29,58.42,114000.0,39.3119,39.3523,39.258,39.3455,114000.0
2012-03-08 14:30:00,58.41,58.76,58.34,58.72,143900.0,39.3388,39.5745,39.2917,39.5476,143900.0
2012-03-08 15:00:00,58.72,58.87,58.64,58.85,277700.0,39.5476,39.6486,39.4937,39.6351,277700.0
2012-03-08 15:30:00,58.85,58.87,58.66,58.71,542400.0,39.6351,39.6486,39.5072,39.5408,542400.0
2012-03-09 09:30:00,58.82,59.16,58.78,59.04,280700.0,39.6149,39.8439,39.588,39.7631,280700.0
2012-03-09 10:00:00,59.04,59.44,59.0,59.33,241900.0,39.7631,40.0325,39.7362,39.9584,241900.0
2012-03-09 10:30:00,59.36,59.67,59.36,59.64,234300.0,39.9786,40.1874,39.9786,40.1672,234300.0
2012-03-09 11:00:00,59.64,59.68,59.5,59.5,158000.0,40.1672,40.1941,40.0729,40.0729,158000.0
2012-03-09 11:30:00,59.52,59.64,59.5,59.62,126700.0,40.0864,40.1672,40.0729,40.1537,126700.0
2012-03-09 12:00:00,59.63,59.66,59.54,59.57,89400.0,40.1605,40.1807,40.0998,40.12,89400.0
2012-03-09 12:30:00,59.57,59.67,59.49,59.61,92500.0,40.12,40.1874,40.0662,40.147,92500.0
2012-03-09 13:00:00,59.59,59.62,59.5,59.55,65100.0,40.1335,40.1537,40.0729,40.1066,65100.0
2012-03-09 13:30:00,59.55,59.69,59.52,59.63,95400.0,40.1066,40.2009,40.0864,40.1605,95400.0
2012-03-09 14:00:00,59.64,59.68,59.57,59.59,264300.0,40.1672,40.1941,40.12,40.1335,264300.0
2012-03-09 14:30:00,59.59,59.62,59.17,59.27,262100.0,40.1335,40.1537,39.8507,39.918,262100.0
2012-03-09 15:00:00,59.28,59.42,59.22,59.37,243000.0,39.9247,40.019,39.8843,39.9854,243000.0
2012-03-09 15:30:00,59.37,59.49,59.28,59.37,457700.0,39.9854,40.0662,39.9247,39.9854,457700.0
2012-03-12 09:30:00,59.25,59.28,58.82,58.87,242400.0,39.9045,39.9247,39.6149,39.6486,242400.0
2012-03-12 10:00:00,58.89,58.99,58.68,58.9,136900.0,39.6621,39.7294,39.5206,39.6688,136900.0
2012-03-12 10:30:00,58.9,58.98,58.78,58.95,88000.0,39.6688,39.7227,39.588,39.7025,88000.0
2012-03-12 11:00:00,58.94,59.03,58.76,58.81,69100.0,39.6957,39.7564,39.5745,39.6082,69100.0
2012-03-12 11:30:00,58.81,58.87,58.7,58.78,88600.0,39.6082,39.6486,39.5341,39.588,88600.0
2012-03-12 12:00:00,58.78,59.12,58.72,59.1,88500.0,39.588,39.817,39.5476,39.8035,88500.0
2012-03-12 12:30:00,59.09,59.19,59.06,59.16,54500.0,39.7968,39.8641,39.7766,39.8439,54500.0
2012-03-12 13:00:00,59.16,59.42,59.15,59.36,108200.0,39.8439,40.019,39.8372,39.9786,108200.0
2012-03-12 13:30:00,59.35,59.47,59.27,59.27,90300.0,39.9719,40.0527,39.918,39.918,90300.0
2012-03-12 14:00:00,59.27,59.34,59.19,59.34,93900.0,39.918,39.9651,39.8641,39.9651,93900.0
2012-03-12 14:30:00,59.34,59.39,59.25,59.39,115500.0,39.9651,39.9988,39.9045,39.9988,115500.0
2012-03-12 15:00:00,59.39,59.51,59.31,59.48,175200.0,39.9988,40.0796,39.9449,40.0594,175200.0
2012-03-12 15:30:00,59.47,59.56,59.33,59.51,625200.0,40.0527,40.1133,39.9584,40.0796,625200.0
2012-03-13 09:30:00,59.99,60.52,59.76,60.37,239200.0,40.4029,40.7599,40.248,40.6588,239200.0
2012-03-13 10:00:00,60.38,60.38,60.15,60.26,210200.0,40.6656,40.6656,40.5107,40.5848,210200.0
2012-03-13 10:30:00,60.26,60.64,60.25,60.51,219800.0,40.5848,40.8407,40.578,40.7531,219800.0
2012-03-13 11:00:00,60.52,60.67,60.47,60.62,136100.0,40.7599,40.8609,40.7262,40.8272,136100.0
2012-03-13 11:30:00,60.63,60.84,60.63,60.73,175200.0,40.834,40.9754,40.834,40.9013,175200.0
2012-03-13 12:00:00,60.72,60.75,60.43,60.53,158100.0,40.8946,40.9148,40.6993,40.7666,158100.0
2012-03-13 12:30:00,60.52,60.63,60.5,60.53,115800.0,40.7599,40.834,40.7464,40.7666,115800.0
2012-03-13 13:00:00,60.54,60.6,60.47,60.56,84900.0,40.7733,40.8137,40.7262,40.7868,84900.0
2012-03-13 13:30:00,60.55,60.55,60.31,60.34,86500.0,40.7801,40.7801,40.6184,40.6386,86500.0
2012-03-13 14:00:00,60.34,60.41,60.16,60.32,189400.0,40.6386,40.6858,40.5174,40.6252,189400.0
2012-03-13 14:30:00,60.34,60.46,60.29,60.4,147100.0,40.6386,40.7195,40.605,40.679,147100.0
2012-03-13 15:00:00,60.41,61.63,60.39,61.41,835500.0,40.6858,41.5074,40.6723,41.3593,835500.0
2012-03-13 15:30:00,61.41,62.0,61.34,61.94,2057900.0,41.3593,41.7566,41.3121,41.7162,2057900.0
2012-03-14 09:30:00,61.9,62.26,61.38,61.41,915000.0,41.6893,41.9317,41.3391,41.3593,915000.0
2012-03-14 10:00:00,61.42,61.91,61.29,61.54,616900.0,41.366,41.696,41.2785,41.4468,616900.0
2012-03-14 10:30:00,61.55,61.58,60.84,60.88,533800.0,41.4536,41.4738,40.9754,41.0023,533800.0
2012-03-14 11:00:00,60.88,60.98,60.58,60.75,307800.0,41.0023,41.0697,40.8003,40.9148,307800.0
2012-03-14 11:30:00,60.76,61.45,60.75,61.42,241100.0,40.9215,41.3862,40.9148,41.366,241100.0
2012-03-14 12:00:00,61.42,61.68,61.38,61.44,226200.0,41.366,41.5411,41.3391,41.3795,226200.0
2012-03-14 12:30:00,61.43,61.55,61.36,61.46,187200.0,41.3727,41.4536,41.3256,41.393,187200.0
2012-03-14 13:00:00,61.47,61.91,61.45,61.78,360800.0,41.3997,41.696,41.3862,41.6085,360800.0
2012-03-14 13:30:00,61.78,61.8,61.22,61.24,283600.0,41.6085,41.6219,41.2313,41.2448,283600.0
2012-03-14 14:00:00,61.24,61.36,60.95,61.0,279900.0,41.2448,41.3256,41.0495,41.0831,279900.0
2012-03-14 14:30:00,61.0,61.18,60.88,61.17,364300.0,41.0831,41.2044,41.0023,41.1976,364300.0
2012-03-14 15:00:00,61.16,61.16,60.82,61.12,357300.0,41.1909,41.1909,40.9619,41.164,357300.0
2012-03-14 15:30:00,61.12,61.36,61.11,61.36,687100.0,41.164,41.3256,41.1572,41.3256,687100.0
2012-03-15 09:30:00,61.4,61.55,60.75,61.14,469100.0,41.3525,41.4536,40.9148,41.1774,469100.0
2012-03-15 10:00:00,61.13,61.8,61.07,61.66,349400.0,41.1707,41.6219,41.1303,41.5277,349400.0
2012-03-15 10:30:00,61.65,61.96,61.65,61.84,346900.0,41.5209,41.7297,41.5209,41.6489,346900.0
2012-03-15 11:00:00,61.84,62.28,61.8,62.25,380600.0,41.6489,41.9452,41.6219,41.925,380600.0
2012-03-15 11:30:00,62.25,62.71,62.2,62.62,412100.0,41.925,42.2348,41.8913,42.1742,412100.0
2012-03-15 12:00:00,62.61,62.91,62.54,62.9,388300.0,42.1675,42.3695,42.1203,42.3628,388300.0
2012-03-15 12:30:00,62.9,63.01,62.68,62.71,358700.0,42.3628,42.4369,42.2146,42.2348,358700.0
2012-03-15 13:00:00,62.71,62.79,62.58,62.59,149200.0,42.2348,42.2887,42.1473,42.154,149200.0
2012-03-15 13:30:00,62.6,62.91,62.59,62.85,284700.0,42.1607,42.3695,42.154,42.3291,284700.0
2012-03-15 14:00:00,62.85,63.18,62.83,63.04,351900.0,42.3291,42.5514,42.3156,42.4571,351900.0
2012-03-15 14:30:00,63.04,63.04,62.79,62.97,363600.0,42.4571,42.4571,42.2887,42.4099,363600.0
2012-03-15 15:00:00,62.98,63.22,62.93,63.05,349000.0,42.4167,42.5783,42.383,42.4638,349000.0
2012-03-15 15:30:00,63.04,63.2,62.92,63.01,1060900.0,42.4571,42.5648,42.3763,42.4369,1060900.0
2012-03-16 09:30:00,63.54,63.67,62.89,63.06,1160700.0,42.7938,42.8814,42.3561,42.4705,1160700.0
2012-03-16 10:00:00,63.05,63.4,62.98,63.05,385700.0,42.4638,42.6995,42.4167,42.4638,385700.0
2012-03-16 10:30:00,63.05,63.48,63.05,63.42,240700.0,42.4638,42.7534,42.4638,42.713,240700.0
2012-03-16 11:00:00,63.42,63.5,63.31,63.39,175900.0,42.713,42.7669,42.6389,42.6928,175900.0
2012-03-16 11:30:00,63.39,63.39,63.25,63.33,88400.0,42.6928,42.6928,42.5985,42.6524,88400.0
2012-03-16 12:00:00,63.33,63.36,63.21,63.26,223600.0,42.6524,42.6726,42.5716,42.6052,223600.0
2012-03-16 12:30:00,63.26,63.35,63.16,63.21,130100.0,42.6052,42.6659,42.5379,42.5716,130100.0
2012-03-16 13:00:00,63.21,63.24,63.01,63.02,101200.0,42.5716,42.5918,42.4369,42.4436,101200.0
2012-03-16 13:30:00,63.04,63.17,63.0,63.14,159700.0,42.4571,42.5446,42.4301,42.5244,159700.0
2012-03-16 14:00:00,63.14,63.22,63.07,63.12,111800.0,42.5244,42.5783,42.4773,42.511,111800.0
2012-03-16 14:30:00,63.11,63.19,63.05,63.1,127300.0,42.5042,42.5581,42.4638,42.4975,127300.0
2012-03-16 15:00:00,63.1,63.16,62.94,63.06,219500.0,42.4975,42.5379,42.3897,42.4705,219500.0
2012-03-16 15:30:00,63.06,63.49,63.04,63.41,610300.0,42.4705,42.7601,42.4571,42.7063,610300.0
2012-03-19 09:30:00,63.23,63.98,62.82,63.96,313300.0,42.585,43.0902,42.3089,43.0767,313300.0
2012-03-19 10:00:00,63.95,63.95,63.16,63.4,271000.0,43.07,43.07,42.5379,42.6995,271000.0
2012-03-19 10:30:00,63.4,63.66,63.37,63.61,95100.0,42.6995,42.8746,42.6793,42.841,95100.0
2012-03-19 11:00:00,63.61,63.61,63.38,63.53,122000.0,42.841,42.841,42.6861,42.7871,122000.0
2012-03-19 11:30:00,63.53,63.91,63.51,63.88,152700.0,42.7871,43.043,42.7736,43.0228,152700.0
2012-03-19 12:00:00,63.88,63.94,63.82,63.86,104200.0,43.0228,43.0632,42.9824,43.0093,104200.0
2012-03-19 12:30:00,63.86,63.99,63.8,63.95,108400.0,43.0093,43.0969,42.9689,43.07,108400.0
2012-03-19 13:00:00,63.94,64.08,63.84,64.08,205700.0,43.0632,43.1575,42.9959,43.1575,205700.0
2012-03-19 13:30:00,64.07,64.25,64.06,64.12,206900.0,43.1508,43.272,43.144,43.1844,206900.0
2012-03-19 14:00:00,64.11,64.25,64.08,64.2,213600.0,43.1777,43.272,43.1575,43.2383,213600.0
2012-03-19 14:30:00,64.21,64.25,63.77,63.82,224900.0,43.2451,43.272,42.9487,42.9824,224900.0
2012-03-19 15:00:00,63.83,63.92,63.67,63.69,219400.0,42.9891,43.0497,42.8814,42.8948,219400.0
2012-03-19 15:30:00,63.69,63.81,63.6,63.65,538500.0,42.8948,42.9757,42.8342,42.8679,538500.0
2012-03-20 09:30:00,63.39,63.5,62.84,63.08,394200.0,42.6928,42.7669,42.3224,42.484,394200.0
2012-03-20 10:00:00,63.07,63.49,62.95,63.3,281500.0,42.4773,42.7601,42.3965,42.6322,281500.0
2012-03-20 10:30:00,63.29,63.68,63.25,63.38,241200.0,42.6254,42.8881,42.5985,42.6861,241200.0
2012-03-20 11:00:00,63.37,63.51,63.22,63.28,151000.0,42.6793,42.7736,42.5783,42.6187,151000.0
2012-03-20 11:30:00,63.28,63.31,62.99,63.1,163400.0,42.6187,42.6389,42.4234,42.4975,163400.0
2012-03-20 12:00:00,63.1,63.28,63.06,63.09,162800.0,42.4975,42.6187,42.4705,42.4907,162800.0
2012-03-20 12:30:00,63.09,63.22,63.02,63.03,172000.0,42.4907,42.5783,42.4436,42.4503,172000.0
2012-03-20 13:00:00,63.02,63.15,62.98,63.09,139600.0,42.4436,42.5312,42.4167,42.4907,139600.0
2012-03-20 13:30:00,63.08,63.39,63.07,63.37,126400.0,42.484,42.6928,42.4773,42.6793,126400.0
2012-03-20 14:00:00,63.37,63.44,63.22,63.35,160100.0,42.6793,42.7265,42.5783,42.6659,160100.0
2012-03-20 14:30:00,63.34,63.44,63.3,63.38,131400.0,42.6591,42.7265,42.6322,42.6861,131400.0
2012-03-20 15:00:00,63.39,63.53,63.39,63.53,194800.0,42.6928,42.7871,42.6928,42.7871,194800.0
2012-03-20 15:30:00,63.52,63.59,63.27,63.46,554500.0,42.7804,42.8275,42.612,42.7399,554500.0
2012-03-21 09:30:00,63.67,63.8,63.24,63.65,334100.0,42.8814,42.9689,42.5918,42.8679,334100.0
2012-03-21 10:00:00,63.64,63.66,63.2,63.45,264900.0,42.8612,42.8746,42.5648,42.7332,264900.0
2012-03-21 10:30:00,63.49,63.57,63.14,63.14,138600.0,42.7601,42.814,42.5244,42.5244,138600.0
2012-03-21 11:00:00,63.14,63.35,63.05,63.18,235200.0,42.5244,42.6659,42.4638,42.5514,235200.0
2012-03-21 11:30:00,63.18,63.46,63.18,63.28,111800.0,42.5514,42.7399,42.5514,42.6187,111800.0
2012-03-21 12:00:00,63.29,63.42,63.26,63.36,149100.0,42.6254,42.713,42.6052,42.6726,149100.0
2012-03-21 12:30:00,63.37,63.45,63.3,63.45,88100.0,42.6793,42.7332,42.6322,42.7332,88100.0
2012-03-21 13:00:00,63.45,63.5,63.35,63.49,104500.0,42.7332,42.7669,42.6659,42.7601,104500.0
2012-03-21 13:30:00,63.48,63.56,63.36,63.53,188900.0,42.7534,42.8073,42.6726,42.7871,188900.0
2012-03-21 14:00:00,63.53,63.62,63.42,63.46,89700.0,42.7871,42.8477,42.713,42.7399,89700.0
2012-03-21 14:30:00,63.45,63.61,63.41,63.61,147300.0,42.7332,42.841,42.7063,42.841,147300.0
2012-03-21 15:00:00,63.61,63.75,63.55,63.6,175300.0,42.841,42.9353,42.8006,42.8342,175300.0
2012-03-21 15:30:00,63.59,63.61,63.45,63.46,310600.0,42.8275,42.841,42.7332,42.7399,310600.0
2012-03-22 09:30:00,62.99,63.12,62.49,62.63,461700.0,42.4234,42.511,42.0867,42.1809,461700.0
2012-03-22 10:00:00,62.62,62.95,62.55,62.76,212400.0,42.1742,42.3965,42.1271,42.2685,212400.0
2012-03-22 10:30:00,62.76,62.76,62.4,62.45,171300.0,42.2685,42.2685,42.026,42.0597,171300.0
2012-03-22 11:00:00,62.45,62.57,62.22,62.49,250000.0,42.0597,42.1405,41.9048,42.0867,250000.0
2012-03-22 11:30:00,62.5,62.59,62.38,62.46,146900.0,42.0934,42.154,42.0126,42.0664,146900.0
2012-03-22 12:00:00,62.46,62.61,62.42,62.45,112900.0,42.0664,42.1675,42.0395,42.0597,112900.0
2012-03-22 12:30:00,62.45,62.71,62.41,62.71,105500.0,42.0597,42.2348,42.0328,42.2348,105500.0
2012-03-22 13:00:00,62.7,62.72,62.6,62.66,77700.0,42.2281,42.2416,42.1607,42.2011,77700.0
2012-03-22 13:30:00,62.65,62.71,62.58,62.68,151900.0,42.1944,42.2348,42.1473,42.2146,151900.0
2012-03-22 14:00:00,62.68,62.68,62.49,62.59,150400.0,42.2146,42.2146,42.0867,42.154,150400.0
2012-03-22 14:30:00,62.59,62.63,62.49,62.51,131300.0,42.154,42.1809,42.0867,42.1001,131300.0
2012-03-22 15:00:00,62.51,62.56,62.2,62.35,292800.0,42.1001,42.1338,41.8913,41.9924,292800.0
2012-03-22 15:30:00,62.35,62.74,62.33,62.58,580800.0,41.9924,42.255,41.9789,42.1473,580800.0
2012-03-23 09:30:00,62.46,63.02,62.33,62.88,219700.0,42.0664,42.4436,41.9789,42.3493,219700.0
2012-03-23 10:00:00,62.86,62.86,62.4,62.6,330500.0,42.3358,42.3358,42.026,42.1607,330500.0
2012-03-23 10:30:00,62.6,62.87,62.59,62.71,216300.0,42.1607,42.3426,42.154,42.2348,216300.0
2012-03-23 11:00:00,62.71,62.91,62.6,62.91,157200.0,42.2348,42.3695,42.1607,42.3695,157200.0
2012-03-23 11:30:00,62.92,63.02,62.84,62.91,157700.0,42.3763,42.4436,42.3224,42.3695,157700.0
2012-03-23 12:00:00,62.9,62.95,62.8,62.85,91700.0,42.3628,42.3965,42.2954,42.3291,91700.0
2012-03-23 12:30:00,62.85,63.15,62.75,63.05,104200.0,42.3291,42.5312,42.2618,42.4638,104200.0
2012-03-23 13:00:00,63.04,63.23,62.97,63.2,134100.0,42.4571,42.585,42.4099,42.5648,134100.0
2012-03-23 13:30:00,63.21,63.25,63.02,63.03,132800.0,42.5716,42.5985,42.4436,42.4503,132800.0
2012-03-23 14:00:00,63.05,63.22,63.01,63.14,111300.0,42.4638,42.5783,42.4369,42.5244,111300.0
2012-03-23 14:30:00,63.15,63.24,63.06,63.08,140800.0,42.5312,42.5918,42.4705,42.484,140800.0
2012-03-23 15:00:00,63.08,63.21,62.99,63.17,191500.0,42.484,42.5716,42.4234,42.5446,191500.0
2012-03-23 15:30:00,63.18,63.39,63.09,63.36,601800.0,42.5514,42.6928,42.4907,42.6726,601800.0
2012-03-26 09:30:00,63.48,63.75,63.03,63.32,469000.0,42.7534,42.9353,42.4503,42.6457,469000.0
2012-03-26 10:00:00,63.31,63.75,63.3,63.48,258400.0,42.6389,42.9353,42.6322,42.7534,258400.0
2012-03-26 10:30:00,63.49,63.71,63.44,63.47,121300.0,42.7601,42.9083,42.7265,42.7467,121300.0
2012-03-26 11:00:00,63.46,63.64,63.33,63.62,341700.0,42.7399,42.8612,42.6524,42.8477,341700.0
2012-03-26 11:30:00,63.62,63.74,63.52,63.69,226700.0,42.8477,42.9285,42.7804,42.8948,226700.0
2012-03-26 12:00:00,63.7,63.72,63.58,63.59,101900.0,42.9016,42.9151,42.8208,42.8275,101900.0
2012-03-26 12:30:00,63.6,63.68,63.53,63.59,130300.0,42.8342,42.8881,42.7871,42.8275,130300.0
2012-03-26 13:00:00,63.56,63.68,63.55,63.62,94400.0,42.8073,42.8881,42.8006,42.8477,94400.0
2012-03-26 13:30:00,63.61,63.73,63.61,63.71,225300.0,42.841,42.9218,42.841,42.9083,225300.0
2012-03-26 14:00:00,63.71,63.79,63.65,63.71,128100.0,42.9083,42.9622,42.8679,42.9083,128100.0
2012-03-26 14:30:00,63.73,63.91,63.69,63.73,258900.0,42.9218,43.043,42.8948,42.9218,258900.0
2012-03-26 15:00:00,63.74,63.84,63.71,63.78,188600.0,42.9285,42.9959,42.9083,42.9555,188600.0
2012-03-26 15:30:00,63.77,63.99,63.7,63.99,721800.0,42.9487,43.0969,42.9016,43.0969,721800.0
2012-03-27 09:30:00,64.0,64.08,63.65,64.03,381200.0,43.1036,43.1575,42.8679,43.1238,381200.0
2012-03-27 10:00:00,64.01,64.01,63.65,63.8,250100.0,43.1104,43.1104,42.8679,42.9689,250100.0
2012-03-27 10:30:00,63.82,63.86,63.64,63.72,266800.0,42.9824,43.0093,42.8612,42.9151,266800.0
2012-03-27 11:00:00,63.72,63.93,63.72,63.83,247300.0,42.9151,43.0565,42.9151,42.9891,247300.0
2012-03-27 11:30:00,63.84,64.12,63.8,64.1,163600.0,42.9959,43.1844,42.9689,43.171,163600.0
2012-03-27 12:00:00,64.09,64.16,63.95,63.98,257500.0,43.1642,43.2114,43.07,43.0902,257500.0
2012-03-27 12:30:00,63.96,64.0,63.8,63.92,205200.0,43.0767,43.1036,42.9689,43.0497,205200.0
2012-03-27 13:00:00,63.91,63.95,63.73,63.79,163200.0,43.043,43.07,42.9218,42.9622,163200.0
2012-03-27 13:30:00,63.8,63.8,63.62,63.67,522100.0,42.9689,42.9689,42.8477,42.8814,522100.0
2012-03-27 14:00:00,63.67,63.76,63.65,63.69,251900.0,42.8814,42.942,42.8679,42.8948,251900.0
2012-03-27 14:30:00,63.71,63.72,63.46,63.47,157600.0,42.9083,42.9151,42.7399,42.7467,157600.0
2012-03-27 15:00:00,63.46,63.65,63.35,63.36,286800.0,42.7399,42.8679,42.6659,42.6726,286800.0
2012-03-27 15:30:00,63.36,63.43,63.09,63.11,794200.0,42.6726,42.7197,42.4907,42.5042,794200.0
2012-03-28 09:30:00,63.2,63.63,62.85,63.56,399300.0,42.5648,42.8544,42.3291,42.8073,399300.0
2012-03-28 10:00:00,63.59,64.09,63.59,63.95,429100.0,42.8275,43.1642,42.8275,43.07,429100.0
2012-03-28 10:30:00,63.95,63.95,63.74,63.94,245900.0,43.07,43.07,42.9285,43.0632,245900.0
2012-03-28 11:00:00,63.94,64.04,63.81,63.87,202900.0,43.0632,43.1306,42.9757,43.0161,202900.0
2012-03-28 11:30:00,63.87,64.04,63.7,64.02,361300.0,43.0161,43.1306,42.9016,43.1171,361300.0
2012-03-28 12:00:00,64.02,64.07,63.79,64.07,257600.0,43.1171,43.1508,42.9622,43.1508,257600.0
2012-03-28 12:30:00,64.06,64.31,64.0,64.28,367900.0,43.144,43.3124,43.1036,43.2922,367900.0
2012-03-28 13:00:00,64.27,64.5,64.26,64.42,315400.0,43.2855,43.4404,43.2787,43.3865,315400.0
2012-03-28 13:30:00,64.43,64.65,64.36,64.61,399900.0,43.3932,43.5414,43.3461,43.5145,399900.0
2012-03-28 14:00:00,64.61,64.69,64.43,64.56,464800.0,43.5145,43.5683,43.3932,43.4808,464800.0
2012-03-28 14:30:00,64.55,64.66,64.42,64.46,386900.0,43.4741,43.5481,43.3865,43.4134,386900.0
2012-03-28 15:00:00,64.45,64.5,64.25,64.31,335200.0,43.4067,43.4404,43.272,43.3124,335200.0
2012-03-28 15:30:00,64.31,64.79,64.29,64.69,773600.0,43.3124,43.6357,43.2989,43.5683,773600.0
2012-03-29 09:30:00,63.42,63.93,63.12,63.23,744600.0,42.713,43.0565,42.511,42.585,744600.0
2012-03-29 10:00:00,63.22,63.5,63.15,63.26,469100.0,42.5783,42.7669,42.5312,42.6052,469100.0
2012-03-29 10:30:00,63.28,63.29,63.1,63.25,397900.0,42.6187,42.6254,42.4975,42.5985,397900.0
2012-03-29 11:00:00,63.23,63.35,63.06,63.06,252600.0,42.585,42.6659,42.4705,42.4705,252600.0
2012-03-29 11:30:00,63.05,63.25,63.0,63.25,210000.0,42.4638,42.5985,42.4301,42.5985,210000.0
2012-03-29 12:00:00,63.23,63.29,63.05,63.08,134300.0,42.585,42.6254,42.4638,42.484,134300.0
2012-03-29 12:30:00,63.08,63.4,63.06,63.35,166700.0,42.484,42.6995,42.4705,42.6659,166700.0
2012-03-29 13:00:00,63.35,63.4,63.18,63.31,124600.0,42.6659,42.6995,42.5514,42.6389,124600.0
2012-03-29 13:30:00,63.31,63.45,63.3,63.39,172600.0,42.6389,42.7332,42.6322,42.6928,172600.0
2012-03-29 14:00:00,63.39,63.64,63.38,63.55,201200.0,42.6928,42.8612,42.6861,42.8006,201200.0
2012-03-29 14:30:00,63.56,63.68,63.54,63.61,233400.0,42.8073,42.8881,42.7938,42.841,233400.0
2012-03-29 15:00:00,63.61,63.91,63.58,63.76,249700.0,42.841,43.043,42.8208,42.942,249700.0
2012-03-29 15:30:00,63.75,64.07,63.72,63.94,599700.0,42.9353,43.1508,42.9151,43.0632,599700.0
2012-03-30 09:30:00,64.37,64.37,63.75,63.93,270300.0,43.3528,43.3528,42.9353,43.0565,270300.0
2012-03-30 10:00:00,63.93,64.08,63.6,63.81,257000.0,43.0565,43.1575,42.8342,42.9757,257000.0
2012-03-30 10:30:00,63.81,64.0,63.77,63.87,176800.0,42.9757,43.1036,42.9487,43.0161,176800.0
2012-03-30 11:00:00,63.89,64.34,63.87,64.3,140300.0,43.0295,43.3326,43.0161,43.3057,140300.0
2012-03-30 11:30:00,64.31,64.35,64.15,64.27,180700.0,43.3124,43.3394,43.2047,43.2855,180700.0
2012-03-30 12:00:00,64.27,64.28,64.04,64.1,217200.0,43.2855,43.2922,43.1306,43.171,217200.0
2012-03-30 12:30:00,64.11,64.27,64.07,64.23,125400.0,43.1777,43.2855,43.1508,43.2585,125400.0
2012-03-30 13:00:00,64.23,64.36,64.22,64.32,144700.0,43.2585,43.3461,43.2518,43.3191,144700.0
2012-03-30 13:30:00,64.32,64.36,64.25,64.33,170900.0,43.3191,43.3461,43.272,43.3259,170900.0
2012-03-30 14:00:00,64.34,64.45,64.33,64.36,215700.0,43.3326,43.4067,43.3259,43.3461,215700.0
2012-03-30 14:30:00,64.34,64.48,64.29,64.3,211500.0,43.3326,43.4269,43.2989,43.3057,211500.0
2012-03-30 15:00:00,64.3,64.43,64.27,64.39,143900.0,43.3057,43.3932,43.2855,43.3663,143900.0
2012-03-30 15:30:00,64.37,64.49,64.25,64.48,587000.0,43.3528,43.4336,43.272,43.4269,587000.0
2012-04-02 09:30:00,64.24,64.42,63.95,64.09,443200.0,43.2653,43.3865,43.07,43.1642,443200.0
2012-04-02 10:00:00,64.09,64.43,63.98,64.23,370900.0,43.1642,43.3932,43.0902,43.2585,370900.0
2012-04-02 10:30:00,64.23,64.38,64.1,64.31,259600.0,43.2585,43.3596,43.171,43.3124,259600.0
2012-04-02 11:00:00,64.31,64.63,64.22,64.58,294400.0,43.3124,43.5279,43.2518,43.4943,294400.0
2012-04-02 11:30:00,64.59,64.64,64.49,64.57,131400.0,43.501,43.5347,43.4336,43.4875,131400.0
2012-04-02 12:00:00,64.57,64.68,64.54,64.59,114200.0,43.4875,43.5616,43.4673,43.501,114200.0
2012-04-02 12:30:00,64.59,64.62,64.5,64.59,100500.0,43.501,43.5212,43.4404,43.501,100500.0
2012-04-02 13:00:00,64.58,64.62,64.49,64.55,119000.0,43.4943,43.5212,43.4336,43.4741,119000.0
2012-04-02 13:30:00,64.55,64.63,64.5,64.53,106700.0,43.4741,43.5279,43.4404,43.4606,106700.0
2012-04-02 14:00:00,64.54,64.57,64.49,64.5,136600.0,43.4673,43.4875,43.4336,43.4404,136600.0
2012-04-02 14:30:00,64.51,64.85,64.5,64.84,212300.0,43.4471,43.6761,43.4404,43.6694,212300.0
2012-04-02 15:00:00,64.84,64.85,64.66,64.67,245300.0,43.6694,43.6761,43.5481,43.5549,245300.0
2012-04-02 15:30:00,64.66,64.72,64.55,64.72,516600.0,43.5481,43.5885,43.4741,43.5885,516600.0
2012-04-03 09:30:00,64.46,64.75,64.39,64.52,204800.0,43.4134,43.6087,43.3663,43.4538,204800.0
2012-04-03 10:00:00,64.51,64.67,64.31,64.53,313700.0,43.4471,43.5549,43.3124,43.4606,313700.0
2012-04-03 10:30:00,64.54,64.6,64.38,64.5,112500.0,43.4673,43.5077,43.3596,43.4404,112500.0
2012-04-03 11:00:00,64.5,64.57,64.31,64.38,135500.0,43.4404,43.4875,43.3124,43.3596,135500.0
2012-04-03 11:30:00,64.37,64.46,64.3,64.42,143300.0,43.3528,43.4134,43.3057,43.3865,143300.0
2012-04-03 12:00:00,64.41,64.42,64.26,64.32,147900.0,43.3798,43.3865,43.2787,43.3191,147900.0
2012-04-03 12:30:00,64.33,64.43,64.26,64.34,209500.0,43.3259,43.3932,43.2787,43.3326,209500.0
2012-04-03 13:00:00,64.34,64.39,64.2,64.31,132900.0,43.3326,43.3663,43.2383,43.3124,132900.0
2012-04-03 13:30:00,64.3,64.45,64.19,64.41,91900.0,43.3057,43.4067,43.2316,43.3798,91900.0
2012-04-03 14:00:00,64.4,64.4,63.94,64.19,313600.0,43.373,43.373,43.0632,43.2316,313600.0
2012-04-03 14:30:00,64.18,64.33,63.96,64.26,272900.0,43.2249,43.3259,43.0767,43.2787,272900.0
2012-04-03 15:00:00,64.27,64.61,64.27,64.47,309300.0,43.2855,43.5145,43.2855,43.4202,309300.0
2012-04-03 15:30:00,64.48,64.79,64.45,64.7,474800.0,43.4269,43.6357,43.4067,43.5751,474800.0
2012-04-04 09:30:00,64.19,64.44,63.83,64.3,301600.0,43.2316,43.4,42.9891,43.3057,301600.0
2012-04-04 10:00:00,64.29,64.32,63.99,64.06,317700.0,43.2989,43.3191,43.0969,43.144,317700.0
2012-04-04 10:30:00,64.05,64.06,63.79,63.85,302500.0,43.1373,43.144,42.9622,43.0026,302500.0
2012-04-04 11:00:00,63.86,64.12,63.85,64.03,242500.0,43.0093,43.1844,43.0026,43.1238,242500.0
2012-04-04 11:30:00,64.04,64.4,64.0,64.35,240200.0,43.1306,43.373,43.1036,43.3394,240200.0
2012-04-04 12:00:00,64.35,64.58,64.29,64.58,306600.0,43.3394,43.4943,43.2989,43.4943,306600.0
2012-04-04 12:30:00,64.56,64.6,64.41,64.49,231900.0,43.4808,43.5077,43.3798,43.4336,231900.0
2012-04-04 13:00:00,64.48,64.49,64.1,64.11,143300.0,43.4269,43.4336,43.171,43.1777,143300.0
2012-04-04 13:30:00,64.12,64.29,64.1,64.24,116000.0,43.1844,43.2989,43.171,43.2653,116000.0
2012-04-04 14:00:00,64.23,64.27,64.05,64.1,122700.0,43.2585,43.2855,43.1373,43.171,122700.0
2012-04-04 14:30:00,64.11,64.36,64.08,64.18,173400.0,43.1777,43.3461,43.1575,43.2249,173400.0
2012-04-04 15:00:00,64.17,64.18,63.98,64.03,262700.0,43.2181,43.2249,43.0902,43.1238,262700.0
2012-04-04 15:30:00,64.03,64.11,63.87,63.88,759900.0,43.1238,43.1777,43.0161,43.0228,759900.0
2012-04-05 09:30:00,63.55,63.92,63.28,63.8,271900.0,42.8006,43.0497,42.6187,42.9689,271900.0
2012-04-05 10:00:00,63.8,64.02,63.77,63.91,389800.0,42.9689,43.1171,42.9487,43.043,389800.0
2012-04-05 10:30:00,63.91,64.19,63.85,64.14,152700.0,43.043,43.2316,43.0026,43.1979,152700.0
2012-04-05 11:00:00,64.14,64.24,63.97,63.99,414000.0,43.1979,43.2653,43.0834,43.0969,414000.0
2012-04-05 11:30:00,63.99,64.0,63.55,63.71,263400.0,43.0969,43.1036,42.8006,42.9083,263400.0
2012-04-05 12:00:00,63.71,63.74,63.54,63.55,148800.0,42.9083,42.9285,42.7938,42.8006,148800.0
2012-04-05 12:30:00,63.56,63.59,63.38,63.46,113000.0,42.8073,42.8275,42.6861,42.7399,113000.0
2012-04-05 13:00:00,63.47,63.52,63.36,63.45,156300.0,42.7467,42.7804,42.6726,42.7332,156300.0
2012-04-05 13:30:00,63.44,63.45,63.16,63.26,255700.0,42.7265,42.7332,42.5379,42.6052,255700.0
2012-04-05 14:00:00,63.26,63.42,63.23,63.37,150700.0,42.6052,42.713,42.585,42.6793,150700.0
2012-04-05 14:30:00,63.36,63.54,63.34,63.53,130700.0,42.6726,42.7938,42.6591,42.7871,130700.0
2012-04-05 15:00:00,63.52,63.64,63.49,63.62,228200.0,42.7804,42.8612,42.7601,42.8477,228200.0
2012-04-05 15:30:00,63.63,63.68,63.51,63.52,427600.0,42.8544,42.8881,42.7736,42.7804,427600.0
2012-04-09 09:30:00,62.48,63.11,62.39,62.68,506200.0,42.0799,42.5042,42.0193,42.2146,506200.0
2012-04-09 10:00:00,62.69,62.88,62.66,62.84,351700.0,42.2214,42.3493,42.2011,42.3224,351700.0
2012-04-09 10:30:00,62.83,62.89,62.57,62.57,234700.0,42.3156,42.3561,42.1405,42.1405,234700.0
2012-04-09 11:00:00,62.57,62.58,62.36,62.44,240600.0,42.1405,42.1473,41.9991,42.053,240600.0
2012-04-09 11:30:00,62.44,62.57,62.44,62.54,93000.0,42.053,42.1405,42.053,42.1203,93000.0
2012-04-09 12:00:00,62.54,62.75,62.51,62.73,132300.0,42.1203,42.2618,42.1001,42.2483,132300.0
2012-04-09 12:30:00,62.72,62.88,62.69,62.73,186400.0,42.2416,42.3493,42.2214,42.2483,186400.0
2012-04-09 13:00:00,62.73,62.78,62.61,62.67,135700.0,42.2483,42.282,42.1675,42.2079,135700.0
2012-04-09 13:30:00,62.67,62.92,62.63,62.91,112600.0,42.2079,42.3763,42.1809,42.3695,112600.0
2012-04-09 14:00:00,62.9,62.91,62.74,62.74,134200.0,42.3628,42.3695,42.255,42.255,134200.0
2012-04-09 14:30:00,62.73,62.97,62.73,62.91,111100.0,42.2483,42.4099,42.2483,42.3695,111100.0
2012-04-09 15:00:00,62.91,62.99,62.79,62.8,203500.0,42.3695,42.4234,42.2887,42.2954,203500.0
2012-04-09 15:30:00,62.79,62.84,62.6,62.63,479600.0,42.2887,42.3224,42.1607,42.1809,479600.0
2012-04-10 09:30:00,62.69,62.75,62.29,62.37,450500.0,42.2214,42.2618,41.952,42.0058,450500.0
2012-04-10 10:00:00,62.39,62.48,62.2,62.44,278600.0,42.0193,42.0799,41.8913,42.053,278600.0
2012-04-10 10:30:00,62.44,62.58,62.21,62.28,190500.0,42.053,42.1473,41.8981,41.9452,190500.0
2012-04-10 11:00:00,62.29,62.36,62.09,62.23,295000.0,41.952,41.9991,41.8173,41.9115,295000.0
2012-04-10 11:30:00,62.22,62.23,61.8,61.95,223100.0,41.9048,41.9115,41.6219,41.723,223100.0
2012-04-10 12:00:00,61.94,61.94,61.62,61.8,208700.0,41.7162,41.7162,41.5007,41.6219,208700.0
2012-04-10 12:30:00,61.81,62.0,61.8,61.9,234300.0,41.6287,41.7566,41.6219,41.6893,234300.0
2012-04-10 13:00:00,61.92,61.97,61.7,61.74,198200.0,41.7028,41.7364,41.5546,41.5815,198200.0
2012-04-10 13:30:00,61.73,61.94,61.68,61.84,122400.0,41.5748,41.7162,41.5411,41.6489,122400.0
2012-04-10 14:00:00,61.84,61.95,61.8,61.95,163400.0,41.6489,41.723,41.6219,41.723,163400.0
2012-04-10 14:30:00,61.95,61.95,61.73,61.89,236500.0,41.723,41.723,41.5748,41.6826,236500.0
2012-04-10 15:00:00,61.87,61.88,61.59,61.71,350200.0,41.6691,41.6758,41.4805,41.5613,350200.0
2012-04-10 15:30:00,61.71,61.89,61.67,61.76,846700.0,41.5613,41.6826,41.5344,41.595,846700.0
2012-04-11 09:30:00,62.75,62.82,62.28,62.38,339500.0,42.2618,42.3089,41.9452,42.0126,339500.0
2012-04-11 10:00:00,62.39,62.78,62.39,62.68,222800.0,42.0193,42.282,42.0193,42.2146,222800.0
2012-04-11 10:30:00,62.7,62.76,62.55,62.62,125700.0,42.2281,42.2685,42.1271,42.1742,125700.0
2012-04-11 11:00:00,62.62,62.64,62.45,62.56,185500.0,42.1742,42.1877,42.0597,42.1338,185500.0
2012-04-11 11:30:00,62.57,62.65,62.37,62.41,138700.0,42.1405,42.1944,42.0058,42.0328,138700.0
2012-04-11 12:00:00,62.41,62.55,62.41,62.55,97400.0,42.0328,42.1271,42.0328,42.1271,97400.0
2012-04-11 12:30:00,62.56,62.62,62.54,62.62,113900.0,42.1338,42.1742,42.1203,42.1742,113900.0
2012-04-11 13:00:00,62.62,62.63,62.52,62.54,101800.0,42.1742,42.1809,42.1069,42.1203,101800.0
2012-04-11 13:30:00,62.54,62.62,62.5,62.61,89700.0,42.1203,42.1742,42.0934,42.1675,89700.0
2012-04-11 14:00:00,62.6,62.61,62.47,62.54,164200.0,42.1607,42.1675,42.0732,42.1203,164200.0
2012-04-11 14:30:00,62.54,62.54,62.28,62.29,178800.0,42.1203,42.1203,41.9452,41.952,178800.0
2012-04-11 15:00:00,62.3,62.35,62.22,62.31,395200.0,41.9587,41.9924,41.9048,41.9654,395200.0
2012-04-11 15:30:00,62.31,62.51,62.31,62.49,576800.0,41.9654,42.1001,41.9654,42.0867,576800.0
2012-04-12 09:30:00,62.57,62.87,62.32,62.86,262600.0,42.1405,42.3426,41.9722,42.3358,262600.0
2012-04-12 10:00:00,62.87,62.9,62.61,62.68,299300.0,42.3426,42.3628,42.1675,42.2146,299300.0
2012-04-12 10:30:00,62.68,63.17,62.66,63.16,277000.0,42.2146,42.5446,42.2011,42.5379,277000.0
2012-04-12 11:00:00,63.16,63.4,63.16,63.36,271700.0,42.5379,42.6995,42.5379,42.6726,271700.0
2012-04-12 11:30:00,63.37,63.38,63.16,63.16,161400.0,42.6793,42.6861,42.5379,42.5379,161400.0
2012-04-12 12:00:00,63.16,63.29,63.08,63.24,144300.0,42.5379,42.6254,42.484,42.5918,144300.0
2012-04-12 12:30:00,63.23,63.41,63.23,63.39,127500.0,42.585,42.7063,42.585,42.6928,127500.0
2012-04-12 13:00:00,63.39,63.48,63.35,63.4,151600.0,42.6928,42.7534,42.6659,42.6995,151600.0
2012-04-12 13:30:00,63.4,63.47,63.31,63.33,126000.0,42.6995,42.7467,42.6389,42.6524,126000.0
2012-04-12 14:00:00,63.33,63.46,63.28,63.46,154200.0,42.6524,42.7399,42.6187,42.7399,154200.0
2012-04-12 14:30:00,63.47,63.57,63.4,63.53,273700.0,42.7467,42.814,42.6995,42.7871,273700.0
2012-04-12 15:00:00,63.51,63.53,63.33,63.34,164900.0,42.7736,42.7871,42.6524,42.6591,164900.0
2012-04-12 15:30:00,63.34,63.52,63.31,63.39,525700.0,42.6591,42.7804,42.6389,42.6928,525700.0
2012-04-13 09:30:00,62.84,62.84,61.85,61.87,512000.0,42.5986,42.5986,41.9275,41.9411,512000.0
2012-04-13 10:00:00,61.88,62.23,61.71,61.96,292600.0,41.9479,42.1851,41.8326,42.0021,292600.0
2012-04-13 10:30:00,61.96,61.99,61.57,61.67,401100.0,42.0021,42.0224,41.7377,41.8055,401100.0
2012-04-13 11:00:00,61.67,61.79,61.52,61.76,264900.0,41.8055,41.8868,41.7038,41.8665,264900.0
2012-04-13 11:30:00,61.74,62.01,61.66,61.9,137600.0,41.853,42.036,41.7987,41.9614,137600.0
2012-04-13 12:00:00,61.9,61.93,61.74,61.75,122200.0,41.9614,41.9818,41.853,41.8597,122200.0
2012-04-13 12:30:00,61.75,61.87,61.74,61.79,79500.0,41.8597,41.9411,41.853,41.8868,79500.0
2012-04-13 13:00:00,61.79,61.91,61.76,61.8,118500.0,41.8868,41.9682,41.8665,41.8936,118500.0
2012-04-13 13:30:00,61.81,61.94,61.76,61.8,210100.0,41.9004,41.9885,41.8665,41.8936,210100.0
2012-04-13 14:00:00,61.8,61.91,61.77,61.81,210400.0,41.8936,41.9682,41.8733,41.9004,210400.0
2012-04-13 14:30:00,61.81,61.89,61.78,61.81,136000.0,41.9004,41.9546,41.8801,41.9004,136000.0
2012-04-13 15:00:00,61.81,61.87,61.71,61.71,124700.0,41.9004,41.9411,41.8326,41.8326,124700.0
2012-04-13 15:30:00,61.71,61.77,61.25,61.35,749400.0,41.8326,41.8733,41.5208,41.5886,749400.0
2012-04-16 09:30:00,61.9,62.3,61.81,62.04,248100.0,41.9614,42.2326,41.9004,42.0563,248100.0
2012-04-16 10:00:00,62.02,62.09,61.44,61.73,399400.0,42.0428,42.0902,41.6496,41.8462,399400.0
2012-04-16 10:30:00,61.74,62.07,61.55,61.94,255100.0,41.853,42.0767,41.7242,41.9885,255100.0
2012-04-16 11:00:00,61.93,62.24,61.91,62.1,321000.0,41.9818,42.1919,41.9682,42.097,321000.0
2012-04-16 11:30:00,62.11,62.11,61.77,61.79,171800.0,42.1038,42.1038,41.8733,41.8868,171800.0
2012-04-16 12:00:00,61.79,62.07,61.74,61.82,151900.0,41.8868,42.0767,41.853,41.9072,151900.0
2012-04-16 12:30:00,61.81,62.04,61.72,62.02,123700.0,41.9004,42.0563,41.8394,42.0428,123700.0
2012-04-16 13:00:00,62.01,62.18,61.93,62.05,181400.0,42.036,42.1512,41.9818,42.0631,181400.0
2012-04-16 13:30:00,62.04,62.55,62.02,62.47,223200.0,42.0563,42.402,42.0428,42.3478,223200.0
2012-04-16 14:00:00,62.48,62.53,62.21,62.25,211500.0,42.3546,42.3885,42.1716,42.1987,211500.0
2012-04-16 14:30:00,62.24,62.37,62.17,62.22,173700.0,42.1919,42.28,42.1444,42.1783,173700.0
2012-04-16 15:00:00,62.22,62.28,62.12,62.2,203500.0,42.1783,42.219,42.1106,42.1648,203500.0
2012-04-16 15:30:00,62.2,62.31,62.13,62.13,400000.0,42.1648,42.2393,42.1173,42.1173,400000.0
2012-04-17 09:30:00,62.52,62.99,62.5,62.82,318600.0,42.3817,42.7003,42.3681,42.5851,318600.0
2012-04-17 10:00:00,62.84,63.27,62.62,63.18,405900.0,42.5986,42.8901,42.4495,42.8291,405900.0
2012-04-17 10:30:00,63.19,63.22,63.04,63.15,176700.0,42.8359,42.8562,42.7342,42.8088,176700.0
2012-04-17 11:00:00,63.14,63.38,63.14,63.19,191000.0,42.802,42.9647,42.802,42.8359,191000.0
2012-04-17 11:30:00,63.2,63.32,63.15,63.32,125600.0,42.8427,42.924,42.8088,42.924,125600.0
2012-04-17 12:00:00,63.32,63.6,63.32,63.52,170500.0,42.924,43.1138,42.924,43.0596,170500.0
2012-04-17 12:30:00,63.53,63.54,63.37,63.37,124000.0,43.0664,43.0732,42.9579,42.9579,124000.0
2012-04-17 13:00:00,63.38,63.46,63.32,63.46,75600.0,42.9647,43.0189,42.924,43.0189,75600.0
2012-04-17 13:30:00,63.45,63.67,63.45,63.55,202300.0,43.0121,43.1613,43.0121,43.0799,202300.0
2012-04-17 14:00:00,63.55,63.58,63.49,63.54,151000.0,43.0799,43.1003,43.0393,43.0732,151000.0
2012-04-17 14:30:00,63.53,63.59,63.32,63.38,144500.0,43.0664,43.107,42.924,42.9647,144500.0
2012-04-17 15:00:00,63.37,63.57,63.32,63.55,444400.0,42.9579,43.0935,42.924,43.0799,444400.0
2012-04-17 15:30:00,63.55,63.57,63.36,63.38,763400.0,43.0799,43.0935,42.9511,42.9647,763400.0
2012-04-18 09:30:00,63.96,64.61,63.31,64.31,833400.0,43.3579,43.7985,42.9172,43.5951,833400.0
2012-04-18 10:00:00,64.3,64.69,64.14,64.56,508300.0,43.5884,43.8527,43.4799,43.7646,508300.0
2012-04-18 10:30:00,64.55,64.84,64.41,64.64,530600.0,43.7578,43.9544,43.6629,43.8188,530600.0
2012-04-18 11:00:00,64.64,64.66,64.05,64.15,200300.0,43.8188,43.8324,43.4189,43.4867,200300.0
2012-04-18 11:30:00,64.15,64.16,63.81,63.96,185300.0,43.4867,43.4934,43.2562,43.3579,185300.0
2012-04-18 12:00:00,63.97,64.17,63.97,64.09,117700.0,43.3646,43.5002,43.3646,43.446,117700.0
2012-04-18 12:30:00,64.08,64.09,63.85,63.89,83000.0,43.4392,43.446,43.2833,43.3104,83000.0
2012-04-18 13:00:00,63.89,63.96,63.8,63.82,78500.0,43.3104,43.3579,43.2494,43.263,78500.0
2012-04-18 13:30:00,63.81,63.85,63.62,63.73,124900.0,43.2562,43.2833,43.1274,43.202,124900.0
2012-04-18 14:00:00,63.72,63.87,63.7,63.8,148400.0,43.1952,43.2969,43.1816,43.2494,148400.0
2012-04-18 14:30:00,63.79,63.89,63.73,63.84,153800.0,43.2426,43.3104,43.202,43.2765,153800.0
2012-04-18 15:00:00,63.84,64.03,63.81,63.82,255100.0,43.2765,43.4053,43.2562,43.263,255100.0
2012-04-18 15:30:00,63.82,63.96,63.74,63.77,700300.0,43.263,43.3579,43.2087,43.2291,700300.0
2012-04-19 09:30:00,63.96,64.84,63.96,64.58,606100.0,43.3579,43.9544,43.3579,43.7782,606100.0
2012-04-19 10:00:00,64.61,64.69,64.06,64.13,462400.0,43.7985,43.8527,43.4257,43.4731,462400.0
2012-04-19 10:30:00,64.13,64.48,64.05,64.13,353400.0,43.4731,43.7104,43.4189,43.4731,353400.0
2012-04-19 11:00:00,64.14,64.43,64.13,64.41,244800.0,43.4799,43.6765,43.4731,43.6629,244800.0
2012-04-19 11:30:00,64.42,64.61,64.31,64.49,206000.0,43.6697,43.7985,43.5951,43.7172,206000.0
2012-04-19 12:00:00,64.49,64.67,64.3,64.63,343600.0,43.7172,43.8392,43.5884,43.8121,343600.0
2012-04-19 12:30:00,64.62,64.71,64.55,64.63,214900.0,43.8053,43.8663,43.7578,43.8121,214900.0
2012-04-19 13:00:00,64.64,64.76,64.61,64.73,307100.0,43.8188,43.9002,43.7985,43.8798,307100.0
2012-04-19 13:30:00,64.73,64.77,64.38,64.39,323700.0,43.8798,43.907,43.6426,43.6494,323700.0
2012-04-19 14:00:00,64.39,64.65,64.38,64.49,387200.0,43.6494,43.8256,43.6426,43.7172,387200.0
2012-04-19 14:30:00,64.48,64.55,64.37,64.42,518500.0,43.7104,43.7578,43.6358,43.6697,518500.0
2012-04-19 15:00:00,64.42,64.63,64.4,64.55,352800.0,43.6697,43.8121,43.6561,43.7578,352800.0
2012-04-19 15:30:00,64.55,64.61,64.38,64.61,862000.0,43.7578,43.7985,43.6426,43.7985,862000.0
2012-04-20 09:30:00,64.61,64.88,64.49,64.87,881800.0,43.7985,43.9815,43.7172,43.9747,881800.0
2012-04-20 10:00:00,64.87,64.89,64.67,64.8,354700.0,43.9747,43.9883,43.8392,43.9273,354700.0
2012-04-20 10:30:00,64.81,64.97,64.79,64.95,277900.0,43.9341,44.0425,43.9205,44.029,277900.0
2012-04-20 11:00:00,64.95,64.99,64.84,64.91,377100.0,44.029,44.0561,43.9544,44.0019,377100.0
2012-04-20 11:30:00,64.9,64.97,64.88,64.92,227800.0,43.9951,44.0425,43.9815,44.0086,227800.0
2012-04-20 12:00:00,64.92,64.98,64.89,64.95,196900.0,44.0086,44.0493,43.9883,44.029,196900.0
2012-04-20 12:30:00,64.96,65.17,64.95,65.16,582100.0,44.0358,44.1781,44.029,44.1713,582100.0
2012-04-20 13:00:00,65.15,65.46,65.05,65.35,467100.0,44.1646,44.3747,44.0968,44.3001,467100.0
2012-04-20 13:30:00,65.34,65.39,65.07,65.27,349300.0,44.2934,44.3273,44.1103,44.2459,349300.0
2012-04-20 14:00:00,65.27,65.3,65.02,65.26,316100.0,44.2459,44.2662,44.0764,44.2391,316100.0
2012-04-20 14:30:00,65.26,65.3,65.18,65.3,243300.0,44.2391,44.2662,44.1849,44.2662,243300.0
2012-04-20 15:00:00,65.3,65.3,65.02,65.2,411800.0,44.2662,44.2662,44.0764,44.1985,411800.0
2012-04-20 15:30:00,65.19,65.4,65.17,65.39,1157500.0,44.1917,44.334,44.1781,44.3273,1157500.0
2012-04-23 09:30:00,64.27,64.91,64.22,64.66,435300.0,43.568,44.0019,43.5341,43.8324,435300.0
2012-04-23 10:00:00,64.64,64.67,64.24,64.49,460200.0,43.8188,43.8392,43.5477,43.7172,460200.0
2012-04-23 10:30:00,64.47,65.0,64.44,64.89,337500.0,43.7036,44.0629,43.6833,43.9883,337500.0
2012-04-23 11:00:00,64.89,65.01,64.8,64.87,245800.0,43.9883,44.0697,43.9273,43.9747,245800.0
2012-04-23 11:30:00,64.87,64.92,64.81,64.82,152900.0,43.9747,44.0086,43.9341,43.9409,152900.0
2012-04-23 12:00:00,64.82,64.93,64.79,64.88,174700.0,43.9409,44.0154,43.9205,43.9815,174700.0
2012-04-23 12:30:00,64.89,64.9,64.72,64.74,153000.0,43.9883,43.9951,43.8731,43.8866,153000.0
2012-04-23 13:00:00,64.74,64.8,64.66,64.77,140700.0,43.8866,43.9273,43.8324,43.907,140700.0
2012-04-23 13:30:00,64.77,64.81,64.7,64.7,160300.0,43.907,43.9341,43.8595,43.8595,160300.0
2012-04-23 14:00:00,64.7,65.05,64.62,65.01,357500.0,43.8595,44.0968,43.8053,44.0697,357500.0
2012-04-23 14:30:00,65.01,65.03,64.8,64.8,351300.0,44.0697,44.0832,43.9273,43.9273,351300.0
2012-04-23 15:00:00,64.79,64.85,64.71,64.77,316800.0,43.9205,43.9612,43.8663,43.907,316800.0
2012-04-23 15:30:00,64.76,64.98,64.75,64.97,621700.0,43.9002,44.0493,43.8934,44.0425,621700.0
2012-04-24 09:30:00,65.0,65.22,64.82,65.0,368200.0,44.0629,44.212,43.9409,44.0629,368200.0
2012-04-24 10:00:00,65.0,65.32,64.98,65.04,337600.0,44.0629,44.2798,44.0493,44.09,337600.0
2012-04-24 10:30:00,65.04,65.24,65.03,65.14,193600.0,44.09,44.2256,44.0832,44.1578,193600.0
2012-04-24 11:00:00,65.15,65.24,64.98,65.1,166200.0,44.1646,44.2256,44.0493,44.1307,166200.0
2012-04-24 11:30:00,65.1,65.12,64.93,65.03,162700.0,44.1307,44.1442,44.0154,44.0832,162700.0
2012-04-24 12:00:00,65.03,65.25,65.0,65.25,94100.0,44.0832,44.2323,44.0629,44.2323,94100.0
2012-04-24 12:30:00,65.23,65.3,65.13,65.16,145400.0,44.2188,44.2662,44.151,44.1713,145400.0
2012-04-24 13:00:00,65.17,65.22,65.1,65.15,84900.0,44.1781,44.212,44.1307,44.1646,84900.0
2012-04-24 13:30:00,65.15,65.48,65.14,65.36,190300.0,44.1646,44.3883,44.1578,44.3069,190300.0
2012-04-24 14:00:00,65.36,65.37,65.06,65.17,176800.0,44.3069,44.3137,44.1035,44.1781,176800.0
2012-04-24 14:30:00,65.16,65.41,65.14,65.41,189200.0,44.1713,44.3408,44.1578,44.3408,189200.0
2012-04-24 15:00:00,65.4,65.41,65.22,65.34,236600.0,44.334,44.3408,44.212,44.2934,236600.0
2012-04-24 15:30:00,65.34,65.61,65.32,65.58,565000.0,44.2934,44.4764,44.2798,44.4561,565000.0
2012-04-25 09:30:00,65.99,66.1,65.7,65.93,300400.0,44.734,44.8086,44.5374,44.6933,300400.0
2012-04-25 10:00:00,65.93,65.96,65.65,65.72,269100.0,44.6933,44.7136,44.5035,44.551,269100.0
2012-04-25 10:30:00,65.71,65.75,65.49,65.54,254800.0,44.5442,44.5713,44.395,44.4289,254800.0
2012-04-25 11:00:00,65.54,65.76,65.41,65.75,221600.0,44.4289,44.5781,44.3408,44.5713,221600.0
2012-04-25 11:30:00,65.76,65.8,65.66,65.73,154800.0,44.5781,44.6052,44.5103,44.5577,154800.0
2012-04-25 12:00:00,65.73,66.0,65.73,66.0,172200.0,44.5577,44.7408,44.5577,44.7408,172200.0
2012-04-25 12:30:00,66.0,66.16,65.81,66.16,271600.0,44.7408,44.8492,44.612,44.8492,271600.0
2012-04-25 13:00:00,66.16,66.27,66.05,66.06,104000.0,44.8492,44.9238,44.7747,44.7814,104000.0
2012-04-25 13:30:00,66.06,66.1,65.97,66.01,196500.0,44.7814,44.8086,44.7204,44.7475,196500.0
2012-04-25 14:00:00,66.01,66.23,65.88,66.05,403200.0,44.7475,44.8967,44.6594,44.7747,403200.0
2012-04-25 14:30:00,66.06,66.15,65.93,66.14,245000.0,44.7814,44.8424,44.6933,44.8357,245000.0
2012-04-25 15:00:00,66.15,66.25,66.08,66.14,239000.0,44.8424,44.9102,44.795,44.8357,239000.0
2012-04-25 15:30:00,66.15,66.26,66.02,66.26,527800.0,44.8424,44.917,44.7543,44.917,527800.0
2012-04-26 09:30:00,66.0,66.3,65.91,66.21,185300.0,44.7408,44.9441,44.6798,44.8831,185300.0
2012-04-26 10:00:00,66.22,66.38,66.05,66.12,148300.0,44.8899,44.9984,44.7747,44.8221,148300.0
2012-04-26 10:30:00,66.1,66.55,65.99,66.34,160400.0,44.8086,45.1136,44.734,44.9712,160400.0
2012-04-26 11:00:00,66.34,66.47,66.31,66.38,96800.0,44.9712,45.0594,44.9509,44.9984,96800.0
2012-04-26 11:30:00,66.39,66.4,66.24,66.39,130100.0,45.0051,45.0119,44.9035,45.0051,130100.0
2012-04-26 12:00:00,66.39,66.48,66.38,66.45,133700.0,45.0051,45.0662,44.9984,45.0458,133700.0
2012-04-26 12:30:00,66.45,66.55,66.39,66.55,207800.0,45.0458,45.1136,45.0051,45.1136,207800.0
2012-04-26 13:00:00,66.55,66.75,66.5,66.73,155700.0,45.1136,45.2492,45.0797,45.2356,155700.0
2012-04-26 13:30:00,66.73,66.94,66.72,66.87,236900.0,45.2356,45.378,45.2288,45.3305,236900.0
2012-04-26 14:00:00,66.87,67.1,66.83,67.0,258600.0,45.3305,45.4864,45.3034,45.4187,258600.0
2012-04-26 14:30:00,67.04,67.16,66.98,66.99,214000.0,45.4458,45.5271,45.4051,45.4119,214000.0
2012-04-26 15:00:00,67.0,67.2,66.94,67.19,297900.0,45.4187,45.5542,45.378,45.5475,297900.0
2012-04-26 15:30:00,67.2,67.26,67.13,67.22,922900.0,45.5542,45.5949,45.5068,45.5678,922900.0
2012-04-27 09:30:00,67.43,67.47,66.63,66.92,303200.0,45.7101,45.7373,45.1678,45.3644,303200.0
2012-04-27 10:00:00,66.92,66.92,66.53,66.86,358800.0,45.3644,45.3644,45.1,45.3238,358800.0
2012-04-27 10:30:00,66.85,66.88,66.66,66.83,272500.0,45.317,45.3373,45.1882,45.3034,272500.0
2012-04-27 11:00:00,66.84,67.0,66.83,66.93,205300.0,45.3102,45.4187,45.3034,45.3712,205300.0
2012-04-27 11:30:00,66.93,67.02,66.88,66.93,198100.0,45.3712,45.4322,45.3373,45.3712,198100.0
2012-04-27 12:00:00,66.93,66.94,66.81,66.84,122000.0,45.3712,45.378,45.2899,45.3102,122000.0
2012-04-27 12:30:00,66.85,66.85,66.68,66.69,140300.0,45.317,45.317,45.2017,45.2085,140300.0
2012-04-27 13:00:00,66.69,66.7,66.56,66.68,144000.0,45.2085,45.2153,45.1204,45.2017,144000.0
2012-04-27 13:30:00,66.68,66.85,66.67,66.81,166300.0,45.2017,45.317,45.195,45.2899,166300.0
2012-04-27 14:00:00,66.82,66.84,66.73,66.74,135800.0,45.2966,45.3102,45.2356,45.2424,135800.0
2012-04-27 14:30:00,66.75,66.78,66.64,66.71,139600.0,45.2492,45.2695,45.1746,45.2221,139600.0
2012-04-27 15:00:00,66.72,66.72,66.62,66.65,261700.0,45.2288,45.2288,45.1611,45.1814,261700.0
2012-04-27 15:30:00,66.65,66.86,66.65,66.73,680300.0,45.1814,45.3238,45.1814,45.2356,680300.0
2012-04-30 09:30:00,66.69,66.92,66.55,66.69,355900.0,45.2085,45.3644,45.1136,45.2085,355900.0
2012-04-30 10:00:00,66.69,66.84,66.54,66.56,169000.0,45.2085,45.3102,45.1068,45.1204,169000.0
2012-04-30 10:30:00,66.57,66.57,66.27,66.49,274600.0,45.1272,45.1272,44.9238,45.0729,274600.0
2012-04-30 11:00:00,66.49,66.63,66.39,66.51,108600.0,45.0729,45.1678,45.0051,45.0865,108600.0
2012-04-30 11:30:00,66.52,66.57,66.39,66.52,67200.0,45.0933,45.1272,45.0051,45.0933,67200.0
2012-04-30 12:00:00,66.52,66.6,66.45,66.49,179600.0,45.0933,45.1475,45.0458,45.0729,179600.0
2012-04-30 12:30:00,66.49,66.52,66.35,66.35,67800.0,45.0729,45.0933,44.978,44.978,67800.0
2012-04-30 13:00:00,66.35,66.42,66.29,66.32,96700.0,44.978,45.0255,44.9374,44.9577,96700.0
2012-04-30 13:30:00,66.3,66.32,66.16,66.22,126700.0,44.9441,44.9577,44.8492,44.8899,126700.0
2012-04-30 14:00:00,66.22,66.27,66.09,66.13,104000.0,44.8899,44.9238,44.8018,44.8289,104000.0
2012-04-30 14:30:00,66.14,66.14,65.93,66.05,147000.0,44.8357,44.8357,44.6933,44.7747,147000.0
2012-04-30 15:00:00,66.05,66.14,66.02,66.11,110500.0,44.7747,44.8357,44.7543,44.8153,110500.0
2012-04-30 15:30:00,66.12,66.34,66.1,66.32,386300.0,44.8221,44.9712,44.8086,44.9577,386300.0
2012-05-01 09:30:00,66.46,66.74,66.38,66.54,175300.0,45.0526,45.2424,44.9984,45.1068,175300.0
2012-05-01 10:00:00,66.54,67.32,66.51,67.3,241000.0,45.1068,45.6356,45.0865,45.622,241000.0
2012-05-01 10:30:00,67.31,67.73,67.22,67.62,235500.0,45.6288,45.9135,45.5678,45.8389,235500.0
2012-05-01 11:00:00,67.62,67.66,67.5,67.66,184000.0,45.8389,45.8661,45.7576,45.8661,184000.0
2012-05-01 11:30:00,67.67,67.89,67.64,67.73,183400.0,45.8728,46.022,45.8525,45.9135,183400.0
2012-05-01 12:00:00,67.74,67.81,67.7,67.74,186000.0,45.9203,45.9677,45.8932,45.9203,186000.0
2012-05-01 12:30:00,67.75,67.76,67.62,67.74,83300.0,45.9271,45.9339,45.8389,45.9203,83300.0
2012-05-01 13:00:00,67.73,67.73,67.49,67.62,177500.0,45.9135,45.9135,45.7508,45.8389,177500.0
2012-05-01 13:30:00,67.62,67.75,67.58,67.62,128600.0,45.8389,45.9271,45.8118,45.8389,128600.0
2012-05-01 14:00:00,67.62,67.75,67.57,67.72,173000.0,45.8389,45.9271,45.8051,45.9067,173000.0
2012-05-01 14:30:00,67.71,67.74,67.42,67.43,210700.0,45.9,45.9203,45.7034,45.7101,210700.0
2012-05-01 15:00:00,67.44,67.53,67.41,67.51,316800.0,45.7169,45.7779,45.6966,45.7644,316800.0
2012-05-01 15:30:00,67.51,67.51,67.19,67.32,612900.0,45.7644,45.7644,45.5475,45.6356,612900.0
2012-05-02 09:30:00,66.92,66.92,66.36,66.4,215100.0,45.3644,45.3644,44.9848,45.0119,215100.0
2012-05-02 10:00:00,66.39,66.47,66.1,66.27,198900.0,45.0051,45.0594,44.8086,44.9238,198900.0
2012-05-02 10:30:00,66.28,66.67,66.21,66.56,141600.0,44.9306,45.195,44.8831,45.1204,141600.0
2012-05-02 11:00:00,66.56,66.61,66.41,66.46,108100.0,45.1204,45.1543,45.0187,45.0526,108100.0
2012-05-02 11:30:00,66.49,66.73,66.44,66.56,115300.0,45.0729,45.2356,45.039,45.1204,115300.0
2012-05-02 12:00:00,66.56,66.89,66.48,66.8,111300.0,45.1204,45.3441,45.0662,45.2831,111300.0
2012-05-02 12:30:00,66.8,66.93,66.7,66.8,83900.0,45.2831,45.3712,45.2153,45.2831,83900.0
2012-05-02 13:00:00,66.8,66.81,66.6,66.61,104100.0,45.2831,45.2899,45.1475,45.1543,104100.0
2012-05-02 13:30:00,66.62,66.93,66.62,66.84,114900.0,45.1611,45.3712,45.1611,45.3102,114900.0
2012-05-02 14:00:00,66.84,66.98,66.78,66.97,124200.0,45.3102,45.4051,45.2695,45.3983,124200.0
2012-05-02 14:30:00,66.96,66.96,66.78,66.8,140400.0,45.3915,45.3915,45.2695,45.2831,140400.0
2012-05-02 15:00:00,66.79,66.85,66.65,66.74,250300.0,45.2763,45.317,45.1814,45.2424,250300.0
2012-05-02 15:30:00,66.74,66.82,66.66,66.73,278500.0,45.2424,45.2966,45.1882,45.2356,278500.0
2012-05-03 09:30:00,66.79,66.82,66.41,66.68,190000.0,45.2763,45.2966,45.0187,45.2017,190000.0
2012-05-03 10:00:00,66.69,66.69,66.09,66.31,265400.0,45.2085,45.2085,44.8018,44.9509,265400.0
2012-05-03 10:30:00,66.29,66.57,66.23,66.57,118700.0,44.9374,45.1272,44.8967,45.1272,118700.0
2012-05-03 11:00:00,66.57,66.75,66.5,66.73,125300.0,45.1272,45.2492,45.0797,45.2356,125300.0
2012-05-03 11:30:00,66.72,66.75,66.34,66.49,145100.0,45.2288,45.2492,44.9712,45.0729,145100.0
2012-05-03 12:00:00,66.48,66.65,66.42,66.55,119300.0,45.0662,45.1814,45.0255,45.1136,119300.0
2012-05-03 12:30:00,66.56,66.65,66.53,66.54,106000.0,45.1204,45.1814,45.1,45.1068,106000.0
2012-05-03 13:00:00,66.54,66.59,66.43,66.55,63000.0,45.1068,45.1407,45.0323,45.1136,63000.0
2012-05-03 13:30:00,66.55,66.57,66.18,66.37,173600.0,45.1136,45.1272,44.8628,44.9916,173600.0
2012-05-03 14:00:00,66.37,66.41,66.21,66.22,90000.0,44.9916,45.0187,44.8831,44.8899,90000.0
2012-05-03 14:30:00,66.22,66.28,66.13,66.24,139800.0,44.8899,44.9306,44.8289,44.9035,139800.0
2012-05-03 15:00:00,66.24,66.47,66.23,66.35,143800.0,44.9035,45.0594,44.8967,44.978,143800.0
2012-05-03 15:30:00,66.35,66.43,66.23,66.28,321200.0,44.978,45.0323,44.8967,44.9306,321200.0
2012-05-04 09:30:00,66.01,66.12,65.55,65.66,264200.0,44.7475,44.8221,44.4357,44.5103,264200.0
2012-05-04 10:00:00,65.67,65.67,65.36,65.47,174200.0,44.5171,44.5171,44.3069,44.3815,174200.0
2012-05-04 10:30:00,65.48,65.48,65.32,65.41,133500.0,44.3883,44.3883,44.2798,44.3408,133500.0
2012-05-04 11:00:00,65.4,65.41,65.27,65.33,195400.0,44.334,44.3408,44.2459,44.2866,195400.0
2012-05-04 11:30:00,65.31,65.34,65.21,65.23,151600.0,44.273,44.2934,44.2052,44.2188,151600.0
2012-05-04 12:00:00,65.23,65.41,65.22,65.3,91900.0,44.2188,44.3408,44.212,44.2662,91900.0
2012-05-04 12:30:00,65.3,65.37,65.21,65.34,91800.0,44.2662,44.3137,44.2052,44.2934,91800.0
2012-05-04 13:00:00,65.36,65.44,65.28,65.34,77200.0,44.3069,44.3611,44.2527,44.2934,77200.0
2012-05-04 13:30:00,65.33,65.39,65.3,65.32,66100.0,44.2866,44.3273,44.2662,44.2798,66100.0
2012-05-04 14:00:00,65.31,65.32,65.23,65.31,100900.0,44.273,44.2798,44.2188,44.273,100900.0
2012-05-04 14:30:00,65.31,65.34,65.06,65.3,115200.0,44.273,44.2934,44.1035,44.2662,115200.0
2012-05-04 15:00:00,65.3,65.47,65.3,65.35,113100.0,44.2662,44.3815,44.2662,44.3001,113100.0
2012-05-04 15:30:00,65.34,65.52,65.26,65.26,365100.0,44.2934,44.4154,44.2391,44.2391,365100.0
2012-05-07 09:30:00,65.17,66.13,65.08,65.64,203800.0,44.1781,44.8289,44.1171,44.4967,203800.0
2012-05-07 10:00:00,65.66,65.82,65.53,65.54,185300.0,44.5103,44.6187,44.4222,44.4289,185300.0
2012-05-07 10:30:00,65.54,65.75,65.49,65.63,88400.0,44.4289,44.5713,44.395,44.4899,88400.0
2012-05-07 11:00:00,65.63,65.88,65.63,65.69,135500.0,44.4899,44.6594,44.4899,44.5306,135500.0
2012-05-07 11:30:00,65.7,65.97,65.7,65.88,113000.0,44.5374,44.7204,44.5374,44.6594,113000.0
2012-05-07 12:00:00,65.88,66.01,65.82,65.88,102100.0,44.6594,44.7475,44.6187,44.6594,102100.0
2012-05-07 12:30:00,65.89,66.08,65.89,66.06,104500.0,44.6662,44.795,44.6662,44.7814,104500.0
2012-05-07 13:00:00,66.08,66.33,66.05,66.18,137100.0,44.795,44.9645,44.7747,44.8628,137100.0
2012-05-07 13:30:00,66.17,66.35,66.14,66.29,225000.0,44.856,44.978,44.8357,44.9374,225000.0
2012-05-07 14:00:00,66.28,66.36,66.14,66.17,157500.0,44.9306,44.9848,44.8357,44.856,157500.0
2012-05-07 14:30:00,66.19,66.29,66.08,66.24,83400.0,44.8696,44.9374,44.795,44.9035,83400.0
2012-05-07 15:00:00,66.24,66.28,66.08,66.11,99300.0,44.9035,44.9306,44.795,44.8153,99300.0
2012-05-07 15:30:00,66.12,66.22,65.97,66.04,239500.0,44.8221,44.8899,44.7204,44.7679,239500.0
2012-05-08 09:30:00,65.8,66.07,65.58,65.96,229300.0,44.6052,44.7882,44.4561,44.7136,229300.0
2012-05-08 10:00:00,65.97,65.98,65.65,65.82,169300.0,44.7204,44.7272,44.5035,44.6187,169300.0
2012-05-08 10:30:00,65.82,65.92,65.62,65.81,168700.0,44.6187,44.6865,44.4832,44.612,168700.0
2012-05-08 11:00:00,65.81,65.84,65.47,65.57,146300.0,44.612,44.6323,44.3815,44.4493,146300.0
2012-05-08 11:30:00,65.57,65.7,65.49,65.58,113300.0,44.4493,44.5374,44.395,44.4561,113300.0
2012-05-08 12:00:00,65.56,65.61,65.23,65.25,104300.0,44.4425,44.4764,44.2188,44.2323,104300.0
2012-05-08 12:30:00,65.24,65.31,65.15,65.2,85100.0,44.2256,44.273,44.1646,44.1985,85100.0
2012-05-08 13:00:00,65.18,65.42,65.18,65.42,63900.0,44.1849,44.3476,44.1849,44.3476,63900.0
2012-05-08 13:30:00,65.42,65.53,65.38,65.53,119900.0,44.3476,44.4222,44.3205,44.4222,119900.0
2012-05-08 14:00:00,65.52,65.57,65.4,65.51,95500.0,44.4154,44.4493,44.334,44.4086,95500.0
2012-05-08 14:30:00,65.53,65.64,65.48,65.56,108700.0,44.4222,44.4967,44.3883,44.4425,108700.0
2012-05-08 15:00:00,65.56,65.92,65.49,65.83,180200.0,44.4425,44.6865,44.395,44.6255,180200.0
2012-05-08 15:30:00,65.82,65.99,65.75,65.86,361800.0,44.6187,44.734,44.5713,44.6459,361800.0
2012-05-09 09:30:00,65.16,65.27,64.56,64.68,191600.0,44.1713,44.2459,43.7646,43.8459,191600.0
2012-05-09 10:00:00,64.71,65.09,64.39,64.42,226400.0,43.8663,44.1239,43.6494,43.6697,226400.0
2012-05-09 10:30:00,64.42,64.66,64.36,64.45,210600.0,43.6697,43.8324,43.629,43.69,210600.0
2012-05-09 11:00:00,64.45,65.05,64.35,64.97,165400.0,43.69,44.0968,43.6222,44.0425,165400.0
2012-05-09 11:30:00,64.97,65.22,64.79,64.81,96800.0,44.0425,44.212,43.9205,43.9341,96800.0
2012-05-09 12:00:00,64.79,64.88,64.71,64.75,161100.0,43.9205,43.9815,43.8663,43.8934,161100.0
2012-05-09 12:30:00,64.73,64.78,64.46,64.77,265100.0,43.8798,43.9137,43.6968,43.907,265100.0
2012-05-09 13:00:00,64.76,65.08,64.74,65.01,168000.0,43.9002,44.1171,43.8866,44.0697,168000.0
2012-05-09 13:30:00,65.01,65.27,65.01,65.09,161500.0,44.0697,44.2459,44.0697,44.1239,161500.0
2012-05-09 14:00:00,65.09,65.12,64.84,65.02,255300.0,44.1239,44.1442,43.9544,44.0764,255300.0
2012-05-09 14:30:00,65.02,65.02,64.7,64.72,145900.0,44.0764,44.0764,43.8595,43.8731,145900.0
2012-05-09 15:00:00,64.71,64.88,64.7,64.77,261000.0,43.8663,43.9815,43.8595,43.907,261000.0
2012-05-09 15:30:00,64.77,64.93,64.62,64.63,831800.0,43.907,44.0154,43.8053,43.8121,831800.0
2012-05-10 09:30:00,65.33,66.07,65.22,65.8,241400.0,44.2866,44.7882,44.212,44.6052,241400.0
2012-05-10 10:00:00,65.81,65.92,65.59,65.61,249300.0,44.612,44.6865,44.4628,44.4764,249300.0
2012-05-10 10:30:00,65.61,65.69,65.48,65.5,238000.0,44.4764,44.5306,44.3883,44.4018,238000.0
2012-05-10 11:00:00,65.5,65.7,65.43,65.67,175400.0,44.4018,44.5374,44.3544,44.5171,175400.0
2012-05-10 11:30:00,65.67,65.84,65.61,65.73,132900.0,44.5171,44.6323,44.4764,44.5577,132900.0
2012-05-10 12:00:00,65.72,65.83,65.6,65.79,117300.0,44.551,44.6255,44.4696,44.5984,117300.0
2012-05-10 12:30:00,65.79,65.86,65.71,65.74,66800.0,44.5984,44.6459,44.5442,44.5645,66800.0
2012-05-10 13:00:00,65.74,65.85,65.73,65.82,69800.0,44.5645,44.6391,44.5577,44.6187,69800.0
2012-05-10 13:30:00,65.83,65.91,65.61,65.63,111100.0,44.6255,44.6798,44.4764,44.4899,111100.0
2012-05-10 14:00:00,65.63,65.76,65.61,65.69,103000.0,44.4899,44.5781,44.4764,44.5306,103000.0
2012-05-10 14:30:00,65.69,65.7,65.54,65.59,97500.0,44.5306,44.5374,44.4289,44.4628,97500.0
2012-05-10 15:00:00,65.59,65.67,65.55,65.6,111200.0,44.4628,44.5171,44.4357,44.4696,111200.0
2012-05-10 15:30:00,65.6,65.71,65.34,65.54,414900.0,44.4696,44.5442,44.2934,44.4289,414900.0
2012-05-11 09:30:00,64.99,65.75,64.45,65.54,486500.0,44.0561,44.5713,43.69,44.4289,486500.0
2012-05-11 10:00:00,65.54,65.77,65.33,65.37,324300.0,44.4289,44.5848,44.2866,44.3137,324300.0
2012-05-11 10:30:00,65.37,65.57,65.27,65.28,240000.0,44.3137,44.4493,44.2459,44.2527,240000.0
2012-05-11 11:00:00,65.28,65.67,65.22,65.6,234500.0,44.2527,44.5171,44.212,44.4696,234500.0
2012-05-11 11:30:00,65.63,65.71,65.49,65.67,200600.0,44.4899,44.5442,44.395,44.5171,200600.0
2012-05-11 12:00:00,65.67,65.83,65.57,65.67,134700.0,44.5171,44.6255,44.4493,44.5171,134700.0
2012-05-11 12:30:00,65.67,65.85,65.66,65.71,109400.0,44.5171,44.6391,44.5103,44.5442,109400.0
2012-05-11 13:00:00,65.71,65.71,65.43,65.51,89300.0,44.5442,44.5442,44.3544,44.4086,89300.0
2012-05-11 13:30:00,65.5,65.58,65.37,65.54,116100.0,44.4018,44.4561,44.3137,44.4289,116100.0
2012-05-11 14:00:00,65.57,65.57,65.41,65.5,111500.0,44.4493,44.4493,44.3408,44.4018,111500.0
2012-05-11 14:30:00,65.48,65.55,65.4,65.45,111500.0,44.3883,44.4357,44.334,44.3679,111500.0
2012-05-11 15:00:00,65.49,65.72,65.42,65.57,263500.0,44.395,44.551,44.3476,44.4493,263500.0
2012-05-11 15:30:00,65.57,65.6,65.43,65.49,562500.0,44.4493,44.4696,44.3544,44.395,562500.0
2012-05-14 09:30:00,64.65,65.07,64.32,64.82,291900.0,43.8256,44.1103,43.6019,43.9409,291900.0
2012-05-14 10:00:00,64.82,64.82,64.38,64.41,226500.0,43.9409,43.9409,43.6426,43.6629,226500.0
2012-05-14 10:30:00,64.4,64.55,64.37,64.45,116500.0,43.6561,43.7578,43.6358,43.69,116500.0
2012-05-14 11:00:00,64.43,64.85,64.38,64.73,277700.0,43.6765,43.9612,43.6426,43.8798,277700.0
2012-05-14 11:30:00,64.74,64.89,64.64,64.88,164300.0,43.8866,43.9883,43.8188,43.9815,164300.0
2012-05-14 12:00:00,64.88,65.07,64.76,64.96,180600.0,43.9815,44.1103,43.9002,44.0358,180600.0
2012-05-14 12:30:00,64.97,65.07,64.93,64.95,132700.0,44.0425,44.1103,44.0154,44.029,132700.0
2012-05-14 13:00:00,64.96,64.97,64.73,64.75,132600.0,44.0358,44.0425,43.8798,43.8934,132600.0
2012-05-14 13:30:00,64.75,65.09,64.72,64.99,130300.0,43.8934,44.1239,43.8731,44.0561,130300.0
2012-05-14 14:00:00,65.0,65.01,64.78,64.84,177300.0,44.0629,44.0697,43.9137,43.9544,177300.0
2012-05-14 14:30:00,64.84,64.85,64.4,64.45,265500.0,43.9544,43.9612,43.6561,43.69,265500.0
2012-05-14 15:00:00,64.45,64.56,64.38,64.42,395600.0,43.69,43.7646,43.6426,43.6697,395600.0
2012-05-14 15:30:00,64.42,64.48,64.22,64.25,793500.0,43.6697,43.7104,43.5341,43.5545,793500.0
2012-05-15 09:30:00,64.16,64.28,63.86,64.06,394000.0,43.4934,43.5748,43.2901,43.4257,394000.0
2012-05-15 10:00:00,64.09,64.38,64.02,64.37,253300.0,43.446,43.6426,43.3985,43.6358,253300.0
2012-05-15 10:30:00,64.35,64.35,64.04,64.13,171400.0,43.6222,43.6222,43.4121,43.4731,171400.0
2012-05-15 11:00:00,64.14,64.15,63.78,63.85,197200.0,43.4799,43.4867,43.2358,43.2833,197200.0
2012-05-15 11:30:00,63.82,64.25,63.82,64.2,205900.0,43.263,43.5545,43.263,43.5206,205900.0
2012-05-15 12:00:00,64.2,64.35,64.05,64.14,181000.0,43.5206,43.6222,43.4189,43.4799,181000.0
2012-05-15 12:30:00,64.12,64.18,64.02,64.09,140300.0,43.4663,43.507,43.3985,43.446,140300.0
2012-05-15 13:00:00,64.1,64.12,63.94,63.96,114200.0,43.4528,43.4663,43.3443,43.3579,114200.0
2012-05-15 13:30:00,63.94,63.95,63.75,63.8,140300.0,43.3443,43.3511,43.2155,43.2494,140300.0
2012-05-15 14:00:00,63.81,63.96,63.75,63.87,164900.0,43.2562,43.3579,43.2155,43.2969,164900.0
2012-05-15 14:30:00,63.87,63.88,63.6,63.61,197700.0,43.2969,43.3036,43.1138,43.1206,197700.0
2012-05-15 15:00:00,63.61,63.62,63.21,63.27,293800.0,43.1206,43.1274,42.8495,42.8901,293800.0
2012-05-15 15:30:00,63.26,63.57,63.25,63.39,599600.0,42.8833,43.0935,42.8766,42.9715,599600.0
2012-05-16 09:30:00,63.37,64.17,63.36,64.04,224600.0,42.9579,43.5002,42.9511,43.4121,224600.0
2012-05-16 10:00:00,64.04,64.23,63.97,64.01,213900.0,43.4121,43.5409,43.3646,43.3918,213900.0
2012-05-16 10:30:00,64.04,64.12,63.75,63.75,135500.0,43.4121,43.4663,43.2155,43.2155,135500.0
2012-05-16 11:00:00,63.75,63.84,63.26,63.51,250200.0,43.2155,43.2765,42.8833,43.0528,250200.0
2012-05-16 11:30:00,63.51,63.64,63.23,63.42,196600.0,43.0528,43.1409,42.863,42.9918,196600.0
2012-05-16 12:00:00,63.43,63.48,63.19,63.34,209100.0,42.9986,43.0325,42.8359,42.9376,209100.0
2012-05-16 12:30:00,63.36,63.52,63.29,63.33,238000.0,42.9511,43.0596,42.9037,42.9308,238000.0
2012-05-16 13:00:00,63.34,63.36,62.92,62.97,279000.0,42.9376,42.9511,42.6529,42.6868,279000.0
2012-05-16 13:30:00,62.97,63.11,62.82,63.09,282500.0,42.6868,42.7817,42.5851,42.7681,282500.0
2012-05-16 14:00:00,63.09,63.34,62.89,62.97,203400.0,42.7681,42.9376,42.6325,42.6868,203400.0
2012-05-16 14:30:00,62.96,63.09,62.82,62.93,196100.0,42.68,42.7681,42.5851,42.6596,196100.0
2012-05-16 15:00:00,62.94,63.0,62.62,62.65,262200.0,42.6664,42.7071,42.4495,42.4698,262200.0
2012-05-16 15:30:00,62.66,62.93,62.52,62.55,598200.0,42.4766,42.6596,42.3817,42.402,598200.0
2012-05-17 09:30:00,62.42,62.43,61.72,62.17,487700.0,42.3139,42.3207,41.8394,42.1444,487700.0
2012-05-17 10:00:00,62.16,62.31,61.66,62.31,302900.0,42.1377,42.2393,41.7987,42.2393,302900.0
2012-05-17 10:30:00,62.27,62.69,62.09,62.53,227500.0,42.2122,42.4969,42.0902,42.3885,227500.0
2012-05-17 11:00:00,62.54,62.76,62.33,62.53,201100.0,42.3953,42.5444,42.2529,42.3885,201100.0
2012-05-17 11:30:00,62.54,62.58,62.16,62.42,136400.0,42.3953,42.4224,42.1377,42.3139,136400.0
2012-05-17 12:00:00,62.39,62.41,61.77,62.17,193100.0,42.2936,42.3071,41.8733,42.1444,193100.0
2012-05-17 12:30:00,62.18,62.39,62.15,62.19,302000.0,42.1512,42.2936,42.1309,42.158,302000.0
2012-05-17 13:00:00,62.18,62.51,62.18,62.32,179200.0,42.1512,42.3749,42.1512,42.2461,179200.0
2012-05-17 13:30:00,62.32,62.32,62.1,62.17,107400.0,42.2461,42.2461,42.097,42.1444,107400.0
2012-05-17 14:00:00,62.15,62.22,62.07,62.11,130400.0,42.1309,42.1783,42.0767,42.1038,130400.0
2012-05-17 14:30:00,62.12,62.17,62.0,62.16,115000.0,42.1106,42.1444,42.0292,42.1377,115000.0
2012-05-17 15:00:00,62.15,62.21,61.85,62.01,158100.0,42.1309,42.1716,41.9275,42.036,158100.0
2012-05-17 15:30:00,62.0,62.0,61.64,61.66,589900.0,42.0292,42.0292,41.7852,41.7987,589900.0
2012-05-18 09:30:00,61.87,62.16,61.46,61.99,678500.0,41.9411,42.1377,41.6631,42.0224,678500.0
2012-05-18 10:00:00,61.98,62.0,61.72,61.84,227900.0,42.0156,42.0292,41.8394,41.9207,227900.0
2012-05-18 10:30:00,61.85,62.17,61.75,62.0,249900.0,41.9275,42.1444,41.8597,42.0292,249900.0
2012-05-18 11:00:00,61.99,62.19,61.9,61.92,242800.0,42.0224,42.158,41.9614,41.975,242800.0
2012-05-18 11:30:00,61.93,62.06,61.74,61.87,239800.0,41.9818,42.0699,41.853,41.9411,239800.0
2012-05-18 12:00:00,61.86,61.91,61.65,61.91,138000.0,41.9343,41.9682,41.7919,41.9682,138000.0
2012-05-18 12:30:00,61.89,62.02,61.81,61.96,96300.0,41.9546,42.0428,41.9004,42.0021,96300.0
2012-05-18 13:00:00,61.97,62.04,61.89,61.9,86300.0,42.0089,42.0563,41.9546,41.9614,86300.0
2012-05-18 13:30:00,61.89,61.89,61.61,61.61,116500.0,41.9546,41.9546,41.7648,41.7648,116500.0
2012-05-18 14:00:00,61.6,61.61,61.44,61.58,146200.0,41.758,41.7648,41.6496,41.7445,146200.0
2012-05-18 14:30:00,61.58,61.58,61.33,61.37,134200.0,41.7445,41.7445,41.575,41.6021,134200.0
2012-05-18 15:00:00,61.37,61.62,61.27,61.28,257400.0,41.6021,41.7716,41.5343,41.5411,257400.0
2012-05-18 15:30:00,61.29,61.39,61.04,61.32,575700.0,41.5479,41.6157,41.3784,41.5682,575700.0
2012-05-21 09:30:00,61.39,62.08,61.08,62.03,361600.0,41.6157,42.0834,41.4055,42.0495,361600.0
2012-05-21 10:00:00,62.02,62.43,61.8,62.37,224300.0,42.0428,42.3207,41.8936,42.28,224300.0
2012-05-21 10:30:00,62.38,62.59,62.16,62.56,235500.0,42.2868,42.4292,42.1377,42.4088,235500.0
2012-05-21 11:00:00,62.55,62.65,62.25,62.31,220900.0,42.402,42.4698,42.1987,42.2393,220900.0
2012-05-21 11:30:00,62.31,62.36,62.16,62.2,205200.0,42.2393,42.2732,42.1377,42.1648,205200.0
2012-05-21 12:00:00,62.21,62.31,62.18,62.25,199000.0,42.1716,42.2393,42.1512,42.1987,199000.0
2012-05-21 12:30:00,62.25,62.31,61.8,61.81,175600.0,42.1987,42.2393,41.8936,41.9004,175600.0
2012-05-21 13:00:00,61.82,61.93,61.7,61.91,194500.0,41.9072,41.9818,41.8258,41.9682,194500.0
2012-05-21 13:30:00,61.91,62.07,61.86,62.02,162300.0,41.9682,42.0767,41.9343,42.0428,162300.0
2012-05-21 14:00:00,62.03,62.17,61.93,62.01,93600.0,42.0495,42.1444,41.9818,42.036,93600.0
2012-05-21 14:30:00,61.99,62.11,61.93,62.06,74300.0,42.0224,42.1038,41.9818,42.0699,74300.0
2012-05-21 15:00:00,62.06,62.22,62.06,62.15,146600.0,42.0699,42.1783,42.0699,42.1309,146600.0
2012-05-21 15:30:00,62.16,62.3,61.95,62.24,493800.0,42.1377,42.2326,41.9953,42.1919,493800.0
2012-05-22 09:30:00,62.43,62.85,62.29,62.6,250300.0,42.3207,42.6054,42.2258,42.4359,250300.0
2012-05-22 10:00:00,62.66,63.18,62.63,62.78,399500.0,42.4766,42.8291,42.4563,42.558,399500.0
2012-05-22 10:30:00,62.8,63.04,62.7,63.02,234100.0,42.5715,42.7342,42.5037,42.7207,234100.0
2012-05-22 11:00:00,63.02,63.07,62.69,62.75,194000.0,42.7207,42.7545,42.4969,42.5376,194000.0
2012-05-22 11:30:00,62.74,62.76,62.52,62.56,161000.0,42.5308,42.5444,42.3817,42.4088,161000.0
2012-05-22 12:00:00,62.58,62.61,62.23,62.35,176300.0,42.4224,42.4427,42.1851,42.2665,176300.0
2012-05-22 12:30:00,62.36,62.48,62.28,62.41,90500.0,42.2732,42.3546,42.219,42.3071,90500.0
2012-05-22 13:00:00,62.42,62.55,62.41,62.45,90700.0,42.3139,42.402,42.3071,42.3343,90700.0
2012-05-22 13:30:00,62.44,62.57,62.28,62.37,184000.0,42.3275,42.4156,42.219,42.28,184000.0
2012-05-22 14:00:00,62.36,62.6,62.33,62.52,204200.0,42.2732,42.4359,42.2529,42.3817,204200.0
2012-05-22 14:30:00,62.52,62.58,62.34,62.52,218900.0,42.3817,42.4224,42.2597,42.3817,218900.0
2012-05-22 15:00:00,62.52,62.58,61.98,61.99,230400.0,42.3817,42.4224,42.0156,42.0224,230400.0
2012-05-22 15:30:00,61.98,62.03,61.53,62.02,615300.0,42.0156,42.0495,41.7106,42.0428,615300.0
2012-05-23 09:30:00,61.62,61.78,61.26,61.44,206100.0,41.7716,41.8801,41.5276,41.6496,206100.0
2012-05-23 10:00:00,61.45,61.64,61.06,61.14,256600.0,41.6564,41.7852,41.392,41.4462,256600.0
2012-05-23 10:30:00,61.17,61.25,60.98,61.05,151200.0,41.4666,41.5208,41.3378,41.3852,151200.0
2012-05-23 11:00:00,61.04,61.28,61.0,61.2,101900.0,41.3784,41.5411,41.3513,41.4869,101900.0
2012-05-23 11:30:00,61.22,61.33,60.98,61.01,105900.0,41.5004,41.575,41.3378,41.3581,105900.0
2012-05-23 12:00:00,61.0,61.03,60.79,60.88,161700.0,41.3513,41.3716,41.209,41.27,161700.0
2012-05-23 12:30:00,60.86,61.16,60.84,61.05,138400.0,41.2564,41.4598,41.2429,41.3852,138400.0
2012-05-23 13:00:00,61.06,61.23,60.98,61.23,169400.0,41.392,41.5072,41.3378,41.5072,169400.0
2012-05-23 13:30:00,61.24,61.32,61.12,61.22,198300.0,41.514,41.5682,41.4327,41.5004,198300.0
2012-05-23 14:00:00,61.22,61.24,60.97,60.97,161200.0,41.5004,41.514,41.331,41.331,161200.0
2012-05-23 14:30:00,60.97,61.63,60.94,61.6,322100.0,41.331,41.7784,41.3106,41.758,322100.0
2012-05-23 15:00:00,61.62,61.71,61.43,61.54,474800.0,41.7716,41.8326,41.6428,41.7174,474800.0
2012-05-23 15:30:00,61.54,62.05,61.54,61.93,1246700.0,41.7174,42.0631,41.7174,41.9818,1246700.0
2012-05-24 09:30:00,62.25,62.31,61.51,61.66,245000.0,42.1987,42.2393,41.697,41.7987,245000.0
2012-05-24 10:00:00,61.65,61.84,61.53,61.72,225000.0,41.7919,41.9207,41.7106,41.8394,225000.0
2012-05-24 10:30:00,61.7,61.94,61.64,61.8,192700.0,41.8258,41.9885,41.7852,41.8936,192700.0
2012-05-24 11:00:00,61.81,61.94,61.73,61.8,162700.0,41.9004,41.9885,41.8462,41.8936,162700.0
2012-05-24 11:30:00,61.79,61.79,61.49,61.53,165300.0,41.8868,41.8868,41.6835,41.7106,165300.0
2012-05-24 12:00:00,61.54,61.55,61.31,61.39,148800.0,41.7174,41.7242,41.5615,41.6157,148800.0
2012-05-24 12:30:00,61.38,61.63,61.34,61.55,205600.0,41.6089,41.7784,41.5818,41.7242,205600.0
2012-05-24 13:00:00,61.56,61.67,61.5,61.5,79500.0,41.7309,41.8055,41.6903,41.6903,79500.0
2012-05-24 13:30:00,61.47,61.56,61.32,61.33,128700.0,41.6699,41.7309,41.5682,41.575,128700.0
2012-05-24 14:00:00,61.33,61.48,61.26,61.46,125000.0,41.575,41.6767,41.5276,41.6631,125000.0
2012-05-24 14:30:00,61.46,61.58,61.41,61.51,89400.0,41.6631,41.7445,41.6292,41.697,89400.0
2012-05-24 15:00:00,61.51,62.1,61.51,62.03,255600.0,41.697,42.097,41.697,42.0495,255600.0
2012-05-24 15:30:00,62.04,62.22,61.95,62.2,335000.0,42.0563,42.1783,41.9953,42.1648,335000.0
2012-05-25 09:30:00,62.02,62.53,61.94,62.39,106900.0,42.0428,42.3885,41.9885,42.2936,106900.0
2012-05-25 10:00:00,62.41,62.44,62.16,62.38,91300.0,42.3071,42.3275,42.1377,42.2868,91300.0
2012-05-25 10:30:00,62.37,62.54,62.23,62.24,151800.0,42.28,42.3953,42.1851,42.1919,151800.0
2012-05-25 11:00:00,62.23,62.61,62.23,62.58,244900.0,42.1851,42.4427,42.1851,42.4224,244900.0
2012-05-25 11:30:00,62.56,62.61,62.43,62.53,111000.0,42.4088,42.4427,42.3207,42.3885,111000.0
2012-05-25 12:00:00,62.5,62.6,62.45,62.47,157500.0,42.3681,42.4359,42.3343,42.3478,157500.0
2012-05-25 12:30:00,62.45,62.55,62.43,62.51,87200.0,42.3343,42.402,42.3207,42.3749,87200.0
2012-05-25 13:00:00,62.5,62.55,62.44,62.52,128100.0,42.3681,42.402,42.3275,42.3817,128100.0
2012-05-25 13:30:00,62.53,62.56,62.32,62.38,91600.0,42.3885,42.4088,42.2461,42.2868,91600.0
2012-05-25 14:00:00,62.38,62.41,62.15,62.26,105900.0,42.2868,42.3071,42.1309,42.2055,105900.0
2012-05-25 14:30:00,62.25,62.31,62.02,62.09,63400.0,42.1987,42.2393,42.0428,42.0902,63400.0
2012-05-25 15:00:00,62.11,62.22,61.86,61.99,99500.0,42.1038,42.1783,41.9343,42.0224,99500.0
2012-05-25 15:30:00,62.01,62.16,61.96,62.1,223400.0,42.036,42.1377,42.0021,42.097,223400.0
2012-05-29 09:30:00,62.52,62.87,62.41,62.59,141100.0,42.3817,42.619,42.3071,42.4292,141100.0
2012-05-29 10:00:00,62.6,62.8,62.48,62.61,96800.0,42.4359,42.5715,42.3546,42.4427,96800.0
2012-05-29 10:30:00,62.57,62.63,62.43,62.5,88300.0,42.4156,42.4563,42.3207,42.3681,88300.0
2012-05-29 11:00:00,62.49,62.61,62.41,62.55,86700.0,42.3614,42.4427,42.3071,42.402,86700.0
2012-05-29 11:30:00,62.55,62.58,62.22,62.23,224200.0,42.402,42.4224,42.1783,42.1851,224200.0
2012-05-29 12:00:00,62.21,62.33,62.14,62.26,115700.0,42.1716,42.2529,42.1241,42.2055,115700.0
2012-05-29 12:30:00,62.27,62.43,62.18,62.35,93300.0,42.2122,42.3207,42.1512,42.2665,93300.0
2012-05-29 13:00:00,62.34,62.44,62.29,62.3,86500.0,42.2597,42.3275,42.2258,42.2326,86500.0
2012-05-29 13:30:00,62.29,62.33,62.23,62.27,65400.0,42.2258,42.2529,42.1851,42.2122,65400.0
2012-05-29 14:00:00,62.29,62.44,62.26,62.34,81300.0,42.2258,42.3275,42.2055,42.2597,81300.0
2012-05-29 14:30:00,62.33,62.41,62.29,62.39,148300.0,42.2529,42.3071,42.2258,42.2936,148300.0
2012-05-29 15:00:00,62.39,62.5,62.33,62.44,157500.0,42.2936,42.3681,42.2529,42.3275,157500.0
2012-05-29 15:30:00,62.45,62.83,62.38,62.79,478200.0,42.3343,42.5919,42.2868,42.5647,478200.0
2012-05-30 09:30:00,62.31,62.36,62.01,62.08,144300.0,42.2393,42.2732,42.036,42.0834,144300.0
2012-05-30 10:00:00,62.11,62.11,61.63,61.7,154800.0,42.1038,42.1038,41.7784,41.8258,154800.0
2012-05-30 10:30:00,61.69,61.81,61.65,61.67,132200.0,41.8191,41.9004,41.7919,41.8055,132200.0
2012-05-30 11:00:00,61.67,61.75,61.54,61.62,159800.0,41.8055,41.8597,41.7174,41.7716,159800.0
2012-05-30 11:30:00,61.63,61.68,61.41,61.41,156400.0,41.7784,41.8123,41.6292,41.6292,156400.0
2012-05-30 12:00:00,61.43,61.45,61.05,61.06,144200.0,41.6428,41.6564,41.3852,41.392,144200.0
2012-05-30 12:30:00,61.06,61.31,61.04,61.23,78000.0,41.392,41.5615,41.3784,41.5072,78000.0
2012-05-30 13:00:00,61.23,61.32,61.18,61.28,73700.0,41.5072,41.5682,41.4733,41.5411,73700.0
2012-05-30 13:30:00,61.29,61.44,61.25,61.44,75900.0,41.5479,41.6496,41.5208,41.6496,75900.0
2012-05-30 14:00:00,61.44,61.55,61.43,61.51,167800.0,41.6496,41.7242,41.6428,41.697,167800.0
2012-05-30 14:30:00,61.52,61.57,61.46,61.53,98100.0,41.7038,41.7377,41.6631,41.7106,98100.0
2012-05-30 15:00:00,61.52,61.63,61.32,61.59,307000.0,41.7038,41.7784,41.5682,41.7513,307000.0
2012-05-30 15:30:00,61.59,61.59,61.34,61.35,417600.0,41.7513,41.7513,41.5818,41.5886,417600.0
2012-05-31 09:30:00,61.44,61.76,60.75,60.85,187200.0,41.6496,41.8665,41.1818,41.2496,187200.0
2012-05-31 10:00:00,60.86,60.86,60.59,60.74,250400.0,41.2564,41.2564,41.0734,41.1751,250400.0
2012-05-31 10:30:00,60.75,61.12,60.73,61.07,151500.0,41.1818,41.4327,41.1683,41.3988,151500.0
2012-05-31 11:00:00,61.07,61.07,60.82,61.03,155800.0,41.3988,41.3988,41.2293,41.3716,155800.0
2012-05-31 11:30:00,61.02,61.32,60.97,61.2,138900.0,41.3649,41.5682,41.331,41.4869,138900.0
2012-05-31 12:00:00,61.18,61.68,61.16,61.61,110800.0,41.4733,41.8123,41.4598,41.7648,110800.0
2012-05-31 12:30:00,61.61,61.65,61.43,61.44,74600.0,41.7648,41.7919,41.6428,41.6496,74600.0
2012-05-31 13:00:00,61.4,61.64,61.38,61.38,110000.0,41.6225,41.7852,41.6089,41.6089,110000.0
2012-05-31 13:30:00,61.38,61.42,61.2,61.3,96800.0,41.6089,41.636,41.4869,41.5547,96800.0
2012-05-31 14:00:00,61.3,61.42,61.25,61.33,117500.0,41.5547,41.636,41.5208,41.575,117500.0
2012-05-31 14:30:00,61.32,61.48,61.3,61.43,103700.0,41.5682,41.6767,41.5547,41.6428,103700.0
2012-05-31 15:00:00,61.46,61.86,61.36,61.81,189700.0,41.6631,41.9343,41.5954,41.9004,189700.0
2012-05-31 15:30:00,61.81,62.01,61.37,61.42,687300.0,41.9004,42.036,41.6021,41.636,687300.0
2012-06-01 09:30:00,60.2,60.34,59.51,59.7,373200.0,40.809,40.9039,40.3413,40.4701,373200.0
2012-06-01 10:00:00,59.73,59.95,59.37,59.44,253800.0,40.4904,40.6395,40.2464,40.2938,253800.0
2012-06-01 10:30:00,59.44,59.44,59.11,59.23,248300.0,40.2938,40.2938,40.0701,40.1514,248300.0
2012-06-01 11:00:00,59.23,59.36,59.12,59.31,118800.0,40.1514,40.2396,40.0769,40.2057,118800.0
2012-06-01 11:30:00,59.31,59.34,58.86,58.96,212600.0,40.2057,40.226,39.9006,39.9684,212600.0
2012-06-01 12:00:00,58.95,59.04,58.74,58.75,172200.0,39.9616,40.0226,39.8193,39.8261,172200.0
2012-06-01 12:30:00,58.75,58.81,58.6,58.72,113000.0,39.8261,39.8667,39.7244,39.8057,113000.0
2012-06-01 13:00:00,58.72,58.72,58.3,58.3,267100.0,39.8057,39.8057,39.521,39.521,267100.0
2012-06-01 13:30:00,58.32,58.54,58.12,58.29,230600.0,39.5346,39.6837,39.399,39.5142,230600.0
2012-06-01 14:00:00,58.3,58.43,58.12,58.34,232500.0,39.521,39.6091,39.399,39.5481,232500.0
2012-06-01 14:30:00,58.33,58.43,58.12,58.14,271700.0,39.5413,39.6091,39.399,39.4125,271700.0
2012-06-01 15:00:00,58.14,58.27,57.92,58.09,458800.0,39.4125,39.5007,39.2634,39.3787,458800.0
2012-06-01 15:30:00,58.09,58.21,58.02,58.08,753100.0,39.3787,39.46,39.3312,39.3719,753100.0
2012-06-04 09:30:00,58.31,58.34,57.06,57.14,485700.0,39.5278,39.5481,38.6804,38.7347,485700.0
2012-06-04 10:00:00,57.13,57.31,56.8,57.21,377600.0,38.7279,38.8499,38.5042,38.7821,377600.0
2012-06-04 10:30:00,57.21,57.29,57.07,57.22,217000.0,38.7821,38.8363,38.6872,38.7889,217000.0
2012-06-04 11:00:00,57.22,57.26,56.89,56.93,350500.0,38.7889,38.816,38.5652,38.5923,350500.0
2012-06-04 11:30:00,56.94,57.05,56.82,57.04,190400.0,38.5991,38.6736,38.5177,38.6669,190400.0
2012-06-04 12:00:00,57.02,57.06,56.5,56.52,278900.0,38.6533,38.6804,38.3008,38.3144,278900.0
2012-06-04 12:30:00,56.53,56.66,56.5,56.62,153400.0,38.3211,38.4093,38.3008,38.3822,153400.0
2012-06-04 13:00:00,56.62,56.76,56.54,56.59,148000.0,38.3822,38.4771,38.3279,38.3618,148000.0
2012-06-04 13:30:00,56.59,56.75,56.52,56.69,177000.0,38.3618,38.4703,38.3144,38.4296,177000.0
2012-06-04 14:00:00,56.69,57.01,56.61,56.96,208000.0,38.4296,38.6465,38.3754,38.6126,208000.0
2012-06-04 14:30:00,56.95,57.15,56.84,56.96,299500.0,38.6059,38.7414,38.5313,38.6126,299500.0
2012-06-04 15:00:00,56.97,57.06,56.78,56.92,285400.0,38.6194,38.6804,38.4906,38.5855,285400.0
2012-06-04 15:30:00,56.92,56.95,56.63,56.83,597000.0,38.5855,38.6059,38.3889,38.5245,597000.0
2012-06-05 09:30:00,56.61,57.72,56.56,57.71,203000.0,38.3754,39.1278,38.3415,39.1211,203000.0
2012-06-05 10:00:00,57.74,57.98,57.49,57.59,269600.0,39.1414,39.3041,38.9719,39.0397,269600.0
2012-06-05 10:30:00,57.6,57.61,57.26,57.43,259100.0,39.0465,39.0533,38.816,38.9312,259100.0
2012-06-05 11:00:00,57.44,57.57,57.41,57.48,151600.0,38.938,39.0261,38.9177,38.9651,151600.0
2012-06-05 11:30:00,57.48,57.58,57.19,57.24,335700.0,38.9651,39.0329,38.7686,38.8024,335700.0
2012-06-05 12:00:00,57.24,57.38,57.2,57.31,111100.0,38.8024,38.8973,38.7753,38.8499,111100.0
2012-06-05 12:30:00,57.32,57.56,57.3,57.32,120600.0,38.8567,39.0194,38.8431,38.8567,120600.0
2012-06-05 13:00:00,57.31,57.39,57.21,57.33,84000.0,38.8499,38.9041,38.7821,38.8635,84000.0
2012-06-05 13:30:00,57.3,57.53,57.28,57.5,135400.0,38.8431,38.999,38.8296,38.9787,135400.0
2012-06-05 14:00:00,57.5,57.5,57.36,57.4,117000.0,38.9787,38.9787,38.8838,38.9109,117000.0
2012-06-05 14:30:00,57.39,57.39,57.27,57.39,110200.0,38.9041,38.9041,38.8228,38.9041,110200.0
2012-06-05 15:00:00,57.38,57.47,57.19,57.21,272700.0,38.8973,38.9584,38.7686,38.7821,272700.0
2012-06-05 15:30:00,57.21,57.39,57.18,57.28,591700.0,38.7821,38.9041,38.7618,38.8296,591700.0
2012-06-06 09:30:00,57.91,58.06,57.36,57.45,354100.0,39.2566,39.3583,38.8838,38.9448,354100.0
2012-06-06 10:00:00,57.46,57.77,57.46,57.67,334300.0,38.9516,39.1617,38.9516,39.0939,334300.0
2012-06-06 10:30:00,57.67,57.98,57.65,57.88,258100.0,39.0939,39.3041,39.0804,39.2363,258100.0
2012-06-06 11:00:00,57.9,58.35,57.86,58.35,199400.0,39.2499,39.5549,39.2227,39.5549,199400.0
2012-06-06 11:30:00,58.36,58.36,58.04,58.1,210700.0,39.5617,39.5617,39.3448,39.3854,210700.0
2012-06-06 12:00:00,58.1,58.24,58.07,58.14,130400.0,39.3854,39.4803,39.3651,39.4125,130400.0
2012-06-06 12:30:00,58.14,58.32,58.11,58.26,75900.0,39.4125,39.5346,39.3922,39.4939,75900.0
2012-06-06 13:00:00,58.27,58.33,58.18,58.33,110700.0,39.5007,39.5413,39.4397,39.5413,110700.0
2012-06-06 13:30:00,58.33,58.36,58.23,58.28,124900.0,39.5413,39.5617,39.4736,39.5075,124900.0
2012-06-06 14:00:00,58.29,58.38,58.22,58.32,272100.0,39.5142,39.5752,39.4668,39.5346,272100.0
2012-06-06 14:30:00,58.31,58.5,58.3,58.4,186600.0,39.5278,39.6566,39.521,39.5888,186600.0
2012-06-06 15:00:00,58.41,58.52,58.4,58.44,242000.0,39.5956,39.6701,39.5888,39.6159,242000.0
2012-06-06 15:30:00,58.45,58.7,58.33,58.7,592600.0,39.6227,39.7922,39.5413,39.7922,592600.0
2012-06-07 09:30:00,59.22,59.64,58.95,59.5,411600.0,40.1447,40.4294,39.9616,40.3345,411600.0
2012-06-07 10:00:00,59.5,59.54,58.6,59.06,350000.0,40.3345,40.3616,39.7244,40.0362,350000.0
2012-06-07 10:30:00,59.05,59.16,58.63,58.79,184300.0,40.0294,40.104,39.7447,39.8532,184300.0
2012-06-07 11:00:00,58.8,58.9,58.7,58.82,112500.0,39.86,39.9277,39.7922,39.8735,112500.0
2012-06-07 11:30:00,58.83,59.02,58.79,58.92,138300.0,39.8803,40.0091,39.8532,39.9413,138300.0
2012-06-07 12:00:00,58.92,59.07,58.83,59.03,116900.0,39.9413,40.043,39.8803,40.0159,116900.0
2012-06-07 12:30:00,59.03,59.07,58.87,58.93,105600.0,40.0159,40.043,39.9074,39.9481,105600.0
2012-06-07 13:00:00,58.93,59.21,58.89,59.17,90800.0,39.9481,40.1379,39.921,40.1108,90800.0
2012-06-07 13:30:00,59.17,59.19,58.94,58.96,190300.0,40.1108,40.1243,39.9549,39.9684,190300.0
2012-06-07 14:00:00,58.96,59.15,58.93,59.15,120000.0,39.9684,40.0972,39.9481,40.0972,120000.0
2012-06-07 14:30:00,59.15,59.21,59.04,59.12,103800.0,40.0972,40.1379,40.0226,40.0769,103800.0
2012-06-07 15:00:00,59.12,59.13,58.83,58.87,234700.0,40.0769,40.0837,39.8803,39.9074,234700.0
2012-06-07 15:30:00,58.87,58.91,58.54,58.64,576300.0,39.9074,39.9345,39.6837,39.7515,576300.0
2012-06-08 09:30:00,58.27,58.5,57.85,58.07,190400.0,39.5007,39.6566,39.216,39.3651,190400.0
2012-06-08 10:00:00,58.07,58.4,57.96,58.36,227400.0,39.3651,39.5888,39.2905,39.5617,227400.0
2012-06-08 10:30:00,58.35,58.74,58.3,58.72,174600.0,39.5549,39.8193,39.521,39.8057,174600.0
2012-06-08 11:00:00,58.71,58.78,58.43,58.46,441500.0,39.7989,39.8464,39.6091,39.6295,441500.0
2012-06-08 11:30:00,58.44,58.58,58.44,58.49,111800.0,39.6159,39.7108,39.6159,39.6498,111800.0
2012-06-08 12:00:00,58.49,58.92,58.49,58.9,119100.0,39.6498,39.9413,39.6498,39.9277,119100.0
2012-06-08 12:30:00,58.9,59.07,58.89,58.97,105000.0,39.9277,40.043,39.921,39.9752,105000.0
2012-06-08 13:00:00,58.99,59.23,58.98,59.09,119300.0,39.9888,40.1514,39.982,40.0565,119300.0
2012-06-08 13:30:00,59.1,59.2,58.92,59.18,173700.0,40.0633,40.1311,39.9413,40.1176,173700.0
2012-06-08 14:00:00,59.17,59.29,59.07,59.2,184200.0,40.1108,40.1921,40.043,40.1311,184200.0
2012-06-08 14:30:00,59.21,59.39,59.14,59.14,91900.0,40.1379,40.2599,40.0904,40.0904,91900.0
2012-06-08 15:00:00,59.14,59.23,59.09,59.13,102800.0,40.0904,40.1514,40.0565,40.0837,102800.0
2012-06-08 15:30:00,59.13,59.35,59.07,59.34,474100.0,40.0837,40.2328,40.043,40.226,474100.0
2012-06-11 09:30:00,59.72,60.09,58.91,58.95,348000.0,40.4836,40.7344,39.9345,39.9616,348000.0
2012-06-11 10:00:00,58.99,59.2,58.84,59.09,286900.0,39.9888,40.1311,39.8871,40.0565,286900.0
2012-06-11 10:30:00,59.11,59.11,58.75,58.84,172600.0,40.0701,40.0701,39.8261,39.8871,172600.0
2012-06-11 11:00:00,58.81,58.84,58.56,58.69,119600.0,39.8667,39.8871,39.6973,39.7854,119600.0
2012-06-11 11:30:00,58.68,58.89,58.58,58.74,118600.0,39.7786,39.921,39.7108,39.8193,118600.0
2012-06-11 12:00:00,58.76,58.85,58.65,58.71,108200.0,39.8328,39.8938,39.7583,39.7989,108200.0
2012-06-11 12:30:00,58.72,58.87,58.66,58.84,75100.0,39.8057,39.9074,39.765,39.8871,75100.0
2012-06-11 13:00:00,58.87,58.9,58.76,58.76,120200.0,39.9074,39.9277,39.8328,39.8328,120200.0
2012-06-11 13:30:00,58.78,58.81,58.63,58.69,113900.0,39.8464,39.8667,39.7447,39.7854,113900.0
2012-06-11 14:00:00,58.68,58.69,58.41,58.56,161700.0,39.7786,39.7854,39.5956,39.6973,161700.0
2012-06-11 14:30:00,58.57,58.75,58.55,58.65,164400.0,39.704,39.8261,39.6905,39.7583,164400.0
2012-06-11 15:00:00,58.66,58.72,58.41,58.48,175100.0,39.765,39.8057,39.5956,39.643,175100.0
2012-06-11 15:30:00,58.47,58.7,58.12,58.2,602800.0,39.6363,39.7922,39.399,39.4532,602800.0
2012-06-12 09:30:00,55.92,56.54,55.6,56.12,1512900.0,37.9076,38.3279,37.6907,38.0432,1512900.0
2012-06-12 10:00:00,56.14,56.53,56.14,56.32,609700.0,38.0568,38.3211,38.0568,38.1788,609700.0
2012-06-12 10:30:00,56.32,56.73,56.23,56.73,578000.0,38.1788,38.4567,38.1178,38.4567,578000.0
2012-06-12 11:00:00,56.72,57.05,56.58,56.85,572400.0,38.4499,38.6736,38.355,38.5381,572400.0
2012-06-12 11:30:00,56.84,57.02,56.66,56.73,434600.0,38.5313,38.6533,38.4093,38.4567,434600.0
2012-06-12 12:00:00,56.73,56.84,56.6,56.7,271200.0,38.4567,38.5313,38.3686,38.4364,271200.0
2012-06-12 12:30:00,56.69,56.94,56.68,56.92,143000.0,38.4296,38.5991,38.4228,38.5855,143000.0
2012-06-12 13:00:00,56.93,57.19,56.85,57.1,187300.0,38.5923,38.7686,38.5381,38.7075,187300.0
2012-06-12 13:30:00,57.11,57.32,57.11,57.13,431300.0,38.7143,38.8567,38.7143,38.7279,431300.0
2012-06-12 14:00:00,57.13,57.29,57.02,57.14,354300.0,38.7279,38.8363,38.6533,38.7347,354300.0
2012-06-12 14:30:00,57.15,57.27,57.06,57.21,471600.0,38.7414,38.8228,38.6804,38.7821,471600.0
2012-06-12 15:00:00,57.22,57.34,57.14,57.32,475700.0,38.7889,38.8702,38.7347,38.8567,475700.0
2012-06-12 15:30:00,57.33,57.49,57.2,57.48,966500.0,38.8635,38.9719,38.7753,38.9651,966500.0
2012-06-13 09:30:00,57.36,57.97,57.25,57.67,369000.0,38.8838,39.2973,38.8092,39.0939,369000.0
2012-06-13 10:00:00,57.67,57.99,57.65,57.86,231900.0,39.0939,39.3109,39.0804,39.2227,231900.0
2012-06-13 10:30:00,57.86,58.28,57.85,58.18,361600.0,39.2227,39.5075,39.216,39.4397,361600.0
2012-06-13 11:00:00,58.18,58.18,57.87,58.08,233800.0,39.4397,39.4397,39.2295,39.3719,233800.0
2012-06-13 11:30:00,58.07,58.43,58.04,58.34,276700.0,39.3651,39.6091,39.3448,39.5481,276700.0
2012-06-13 12:00:00,58.33,58.41,58.07,58.38,264300.0,39.5413,39.5956,39.3651,39.5752,264300.0
2012-06-13 12:30:00,58.38,58.75,58.34,58.55,191800.0,39.5752,39.8261,39.5481,39.6905,191800.0
2012-06-13 13:00:00,58.55,58.7,58.45,58.63,167300.0,39.6905,39.7922,39.6227,39.7447,167300.0
2012-06-13 13:30:00,58.64,58.7,58.43,58.48,171700.0,39.7515,39.7922,39.6091,39.643,171700.0
2012-06-13 14:00:00,58.48,58.48,58.32,58.44,226100.0,39.643,39.643,39.5346,39.6159,226100.0
2012-06-13 14:30:00,58.43,58.52,58.02,58.09,223400.0,39.6091,39.6701,39.3312,39.3787,223400.0
2012-06-13 15:00:00,58.09,58.14,57.65,57.71,270200.0,39.3787,39.4125,39.0804,39.1211,270200.0
2012-06-13 15:30:00,57.72,57.88,57.63,57.82,566500.0,39.1278,39.2363,39.0668,39.1956,566500.0
2012-06-14 09:30:00,57.98,58.15,57.74,58.02,185000.0,39.3041,39.4193,39.1414,39.3312,185000.0
2012-06-14 10:00:00,58.02,58.22,57.81,57.9,172000.0,39.3312,39.4668,39.1888,39.2499,172000.0
2012-06-14 10:30:00,57.92,57.92,57.6,57.89,242200.0,39.2634,39.2634,39.0465,39.2431,242200.0
2012-06-14 11:00:00,57.87,57.92,57.73,57.83,127800.0,39.2295,39.2634,39.1346,39.2024,127800.0
2012-06-14 11:30:00,57.84,57.86,57.61,57.67,100500.0,39.2092,39.2227,39.0533,39.0939,100500.0
2012-06-14 12:00:00,57.67,57.73,57.61,57.61,129400.0,39.0939,39.1346,39.0533,39.0533,129400.0
2012-06-14 12:30:00,57.61,57.72,57.57,57.68,118100.0,39.0533,39.1278,39.0261,39.1007,118100.0
2012-06-14 13:00:00,57.68,57.86,57.59,57.63,265100.0,39.1007,39.2227,39.0397,39.0668,265100.0
2012-06-14 13:30:00,57.62,57.71,57.57,57.67,223300.0,39.06,39.1211,39.0261,39.0939,223300.0
2012-06-14 14:00:00,57.67,57.74,57.57,57.59,195900.0,39.0939,39.1414,39.0261,39.0397,195900.0
2012-06-14 14:30:00,57.58,57.6,57.39,57.42,138300.0,39.0329,39.0465,38.9041,38.9245,138300.0
2012-06-14 15:00:00,57.42,58.14,57.39,57.62,541600.0,38.9245,39.4125,38.9041,39.06,541600.0
2012-06-14 15:30:00,57.61,57.99,57.55,57.92,706300.0,39.0533,39.3109,39.0126,39.2634,706300.0
2012-06-15 09:30:00,58.45,58.98,58.06,58.63,876800.0,39.6227,39.982,39.3583,39.7447,876800.0
2012-06-15 10:00:00,58.63,58.78,58.08,58.12,208400.0,39.7447,39.8464,39.3719,39.399,208400.0
2012-06-15 10:30:00,58.12,58.41,57.99,58.37,173200.0,39.399,39.5956,39.3109,39.5685,173200.0
2012-06-15 11:00:00,58.35,58.46,58.27,58.39,146500.0,39.5549,39.6295,39.5007,39.582,146500.0
2012-06-15 11:30:00,58.39,58.43,58.25,58.29,175700.0,39.582,39.6091,39.4871,39.5142,175700.0
2012-06-15 12:00:00,58.3,58.45,58.22,58.3,143700.0,39.521,39.6227,39.4668,39.521,143700.0
2012-06-15 12:30:00,58.3,58.37,58.25,58.33,88500.0,39.521,39.5685,39.4871,39.5413,88500.0
2012-06-15 13:00:00,58.34,58.66,58.29,58.5,116300.0,39.5481,39.765,39.5142,39.6566,116300.0
2012-06-15 13:30:00,58.5,58.63,58.46,58.57,117800.0,39.6566,39.7447,39.6295,39.704,117800.0
2012-06-15 14:00:00,58.58,58.65,58.52,58.62,116900.0,39.7108,39.7583,39.6701,39.7379,116900.0
2012-06-15 14:30:00,58.62,58.83,58.59,58.67,143700.0,39.7379,39.8803,39.7176,39.7718,143700.0
2012-06-15 15:00:00,58.67,58.87,58.67,58.82,191900.0,39.7718,39.9074,39.7718,39.8735,191900.0
2012-06-15 15:30:00,58.82,59.01,58.77,59.0,666100.0,39.8735,40.0023,39.8396,39.9955,666100.0
2012-06-18 09:30:00,58.71,58.97,58.52,58.57,220100.0,39.7989,39.9752,39.6701,39.704,220100.0
2012-06-18 10:00:00,58.56,58.68,58.44,58.63,248200.0,39.6973,39.7786,39.6159,39.7447,248200.0
2012-06-18 10:30:00,58.63,58.75,58.43,58.45,627900.0,39.7447,39.8261,39.6091,39.6227,627900.0
2012-06-18 11:00:00,58.48,58.52,58.0,58.0,294800.0,39.643,39.6701,39.3176,39.3176,294800.0
2012-06-18 11:30:00,58.0,58.27,58.0,58.21,228600.0,39.3176,39.5007,39.3176,39.46,228600.0
2012-06-18 12:00:00,58.21,58.31,58.12,58.24,89900.0,39.46,39.5278,39.399,39.4803,89900.0
2012-06-18 12:30:00,58.24,58.4,58.23,58.26,123300.0,39.4803,39.5888,39.4736,39.4939,123300.0
2012-06-18 13:00:00,58.27,58.43,58.21,58.37,99700.0,39.5007,39.6091,39.46,39.5685,99700.0
2012-06-18 13:30:00,58.37,58.45,58.34,58.4,126900.0,39.5685,39.6227,39.5481,39.5888,126900.0
2012-06-18 14:00:00,58.4,58.51,58.23,58.34,167500.0,39.5888,39.6634,39.4736,39.5481,167500.0
2012-06-18 14:30:00,58.33,58.4,58.25,58.35,168200.0,39.5413,39.5888,39.4871,39.5549,168200.0
2012-06-18 15:00:00,58.34,58.4,58.03,58.16,267000.0,39.5481,39.5888,39.338,39.4261,267000.0
2012-06-18 15:30:00,58.15,58.21,57.97,58.05,928400.0,39.4193,39.46,39.2973,39.3515,928400.0
2012-06-19 09:30:00,58.45,58.99,58.22,58.95,232700.0,39.6227,39.9888,39.4668,39.9616,232700.0
2012-06-19 10:00:00,58.96,59.29,58.95,59.22,176400.0,39.9684,40.1921,39.9616,40.1447,176400.0
2012-06-19 10:30:00,59.21,59.25,58.96,59.11,130600.0,40.1379,40.165,39.9684,40.0701,130600.0
2012-06-19 11:00:00,59.12,59.13,58.95,59.02,99900.0,40.0769,40.0837,39.9616,40.0091,99900.0
2012-06-19 11:30:00,59.03,59.27,59.03,59.23,161900.0,40.0159,40.1786,40.0159,40.1514,161900.0
2012-06-19 12:00:00,59.26,59.44,59.21,59.44,88500.0,40.1718,40.2938,40.1379,40.2938,88500.0
2012-06-19 12:30:00,59.44,59.61,59.41,59.6,147800.0,40.2938,40.409,40.2735,40.4023,147800.0
2012-06-19 13:00:00,59.59,59.59,59.46,59.54,159100.0,40.3955,40.3955,40.3074,40.3616,159100.0
2012-06-19 13:30:00,59.52,59.72,59.51,59.54,134300.0,40.348,40.4836,40.3413,40.3616,134300.0
2012-06-19 14:00:00,59.54,59.62,59.48,59.52,158000.0,40.3616,40.4158,40.3209,40.348,158000.0
2012-06-19 14:30:00,59.54,59.54,59.34,59.54,216200.0,40.3616,40.3616,40.226,40.3616,216200.0
2012-06-19 15:00:00,59.53,59.68,59.41,59.56,227400.0,40.3548,40.4565,40.2735,40.3752,227400.0
2012-06-19 15:30:00,59.56,59.64,59.45,59.49,582400.0,40.3752,40.4294,40.3006,40.3277,582400.0
2012-06-20 09:30:00,59.57,59.77,59.09,59.23,228800.0,40.3819,40.5175,40.0565,40.1514,228800.0
2012-06-20 10:00:00,59.23,59.49,59.22,59.26,177200.0,40.1514,40.3277,40.1447,40.1718,177200.0
2012-06-20 10:30:00,59.25,59.42,59.21,59.25,211200.0,40.165,40.2802,40.1379,40.165,211200.0
2012-06-20 11:00:00,59.25,59.43,59.25,59.35,198100.0,40.165,40.287,40.165,40.2328,198100.0
2012-06-20 11:30:00,59.34,59.37,59.27,59.28,161700.0,40.226,40.2464,40.1786,40.1853,161700.0
2012-06-20 12:00:00,59.28,59.35,59.21,59.31,132100.0,40.1853,40.2328,40.1379,40.2057,132100.0
2012-06-20 12:30:00,59.3,59.61,58.92,59.58,339700.0,40.1989,40.409,39.9413,40.3887,339700.0
2012-06-20 13:00:00,59.58,60.09,59.5,59.83,305500.0,40.3887,40.7344,40.3345,40.5582,305500.0
2012-06-20 13:30:00,59.84,59.9,59.69,59.83,106500.0,40.565,40.6056,40.4633,40.5582,106500.0
2012-06-20 14:00:00,59.82,60.2,59.69,60.03,356100.0,40.5514,40.809,40.4633,40.6938,356100.0
2012-06-20 14:30:00,60.01,60.1,59.65,59.68,345100.0,40.6802,40.7412,40.4362,40.4565,345100.0
2012-06-20 15:00:00,59.69,59.71,59.31,59.65,315300.0,40.4633,40.4768,40.2057,40.4362,315300.0
2012-06-20 15:30:00,59.64,59.87,59.53,59.87,341000.0,40.4294,40.5853,40.3548,40.5853,341000.0
2012-06-21 09:30:00,59.87,60.6,59.87,60.06,128000.0,40.5853,41.0802,40.5853,40.7141,128000.0
2012-06-21 10:00:00,60.0,60.03,59.58,59.59,151400.0,40.6734,40.6938,40.3887,40.3955,151400.0
2012-06-21 10:30:00,59.58,60.13,59.57,59.87,115500.0,40.3887,40.7615,40.3819,40.5853,115500.0
2012-06-21 11:00:00,59.88,59.88,59.3,59.39,166300.0,40.5921,40.5921,40.1989,40.2599,166300.0
2012-06-21 11:30:00,59.38,59.45,59.2,59.43,91800.0,40.2531,40.3006,40.1311,40.287,91800.0
2012-06-21 12:00:00,59.43,59.45,59.04,59.07,107200.0,40.287,40.3006,40.0226,40.043,107200.0
2012-06-21 12:30:00,59.08,59.3,59.0,59.3,93300.0,40.0498,40.1989,39.9955,40.1989,93300.0
2012-06-21 13:00:00,59.29,59.32,59.03,59.07,92200.0,40.1921,40.2125,40.0159,40.043,92200.0
2012-06-21 13:30:00,59.06,59.15,58.95,59.03,121700.0,40.0362,40.0972,39.9616,40.0159,121700.0
2012-06-21 14:00:00,59.02,59.1,58.85,58.93,146300.0,40.0091,40.0633,39.8938,39.9481,146300.0
2012-06-21 14:30:00,58.93,59.13,58.85,59.1,106800.0,39.9481,40.0837,39.8938,40.0633,106800.0
2012-06-21 15:00:00,59.09,59.1,58.77,58.92,202200.0,40.0565,40.0633,39.8396,39.9413,202200.0
2012-06-21 15:30:00,58.93,59.0,58.56,58.63,598500.0,39.9481,39.9955,39.6973,39.7447,598500.0
2012-06-22 09:30:00,59.01,59.36,58.77,58.83,135000.0,40.0023,40.2396,39.8396,39.8803,135000.0
2012-06-22 10:00:00,58.85,58.96,58.59,58.63,188100.0,39.8938,39.9684,39.7176,39.7447,188100.0
2012-06-22 10:30:00,58.63,58.82,58.55,58.74,183700.0,39.7447,39.8735,39.6905,39.8193,183700.0
2012-06-22 11:00:00,58.73,58.8,58.49,58.5,202300.0,39.8125,39.86,39.6498,39.6566,202300.0
2012-06-22 11:30:00,58.5,58.71,58.5,58.69,118000.0,39.6566,39.7989,39.6566,39.7854,118000.0
2012-06-22 12:00:00,58.69,58.7,58.46,58.49,91500.0,39.7854,39.7922,39.6295,39.6498,91500.0
2012-06-22 12:30:00,58.49,58.55,58.42,58.49,90900.0,39.6498,39.6905,39.6024,39.6498,90900.0
2012-06-22 13:00:00,58.49,58.66,58.46,58.61,90100.0,39.6498,39.765,39.6295,39.7312,90100.0
2012-06-22 13:30:00,58.62,58.72,58.6,58.71,98800.0,39.7379,39.8057,39.7244,39.7989,98800.0
2012-06-22 14:00:00,58.71,59.05,58.7,59.05,122300.0,39.7989,40.0294,39.7922,40.0294,122300.0
2012-06-22 14:30:00,59.04,59.27,59.02,59.24,121500.0,40.0226,40.1786,40.0091,40.1582,121500.0
2012-06-22 15:00:00,59.25,59.29,59.09,59.12,129600.0,40.165,40.1921,40.0565,40.0769,129600.0
2012-06-22 15:30:00,59.13,59.28,59.04,59.14,359000.0,40.0837,40.1853,40.0226,40.0904,359000.0
2012-06-25 09:30:00,58.4,58.57,57.69,57.99,217400.0,39.5888,39.704,39.1075,39.3109,217400.0
2012-06-25 10:00:00,58.01,58.18,57.97,58.1,152800.0,39.3244,39.4397,39.2973,39.3854,152800.0
2012-06-25 10:30:00,58.1,58.37,58.08,58.37,130200.0,39.3854,39.5685,39.3719,39.5685,130200.0
2012-06-25 11:00:00,58.37,58.4,58.21,58.32,100400.0,39.5685,39.5888,39.46,39.5346,100400.0
2012-06-25 11:30:00,58.33,58.34,58.0,58.0,104400.0,39.5413,39.5481,39.3176,39.3176,104400.0
2012-06-25 12:00:00,58.0,58.13,57.96,58.04,78900.0,39.3176,39.4058,39.2905,39.3448,78900.0
2012-06-25 12:30:00,58.04,58.12,58.03,58.05,72100.0,39.3448,39.399,39.338,39.3515,72100.0
2012-06-25 13:00:00,58.03,58.11,57.97,58.09,72400.0,39.338,39.3922,39.2973,39.3787,72400.0
2012-06-25 13:30:00,58.08,58.31,58.07,58.31,66800.0,39.3719,39.5278,39.3651,39.5278,66800.0
2012-06-25 14:00:00,58.3,58.38,58.21,58.32,99100.0,39.521,39.5752,39.46,39.5346,99100.0
2012-06-25 14:30:00,58.31,58.35,58.17,58.19,102300.0,39.5278,39.5549,39.4329,39.4464,102300.0
2012-06-25 15:00:00,58.18,58.57,58.18,58.48,327600.0,39.4397,39.704,39.4397,39.643,327600.0
2012-06-25 15:30:00,58.48,58.62,58.41,58.55,782600.0,39.643,39.7379,39.5956,39.6905,782600.0
2012-06-26 09:30:00,58.7,58.86,58.56,58.71,219400.0,39.7922,39.9006,39.6973,39.7989,219400.0
2012-06-26 10:00:00,58.69,58.93,58.35,58.38,230700.0,39.7854,39.9481,39.5549,39.5752,230700.0
2012-06-26 10:30:00,58.37,58.41,58.12,58.37,205800.0,39.5685,39.5956,39.399,39.5685,205800.0
2012-06-26 11:00:00,58.38,58.49,58.04,58.36,173200.0,39.5752,39.6498,39.3448,39.5617,173200.0
2012-06-26 11:30:00,58.39,58.64,58.34,58.56,125200.0,39.582,39.7515,39.5481,39.6973,125200.0
2012-06-26 12:00:00,58.57,58.73,58.54,58.72,95200.0,39.704,39.8125,39.6837,39.8057,95200.0
2012-06-26 12:30:00,58.73,58.96,58.73,58.81,83700.0,39.8125,39.9684,39.8125,39.8667,83700.0
2012-06-26 13:00:00,58.85,58.85,58.74,58.77,98700.0,39.8938,39.8938,39.8193,39.8396,98700.0
2012-06-26 13:30:00,58.76,58.89,58.71,58.81,155800.0,39.8328,39.921,39.7989,39.8667,155800.0
2012-06-26 14:00:00,58.83,59.19,58.83,59.08,194900.0,39.8803,40.1243,39.8803,40.0498,194900.0
2012-06-26 14:30:00,59.08,59.09,58.86,58.98,135600.0,40.0498,40.0565,39.9006,39.982,135600.0
2012-06-26 15:00:00,58.98,59.07,58.9,58.96,148900.0,39.982,40.043,39.9277,39.9684,148900.0
2012-06-26 15:30:00,58.95,59.05,58.8,58.84,534600.0,39.9616,40.0294,39.86,39.8871,534600.0
2012-06-27 09:30:00,59.04,59.23,58.56,58.91,134000.0,40.0226,40.1514,39.6973,39.9345,134000.0
2012-06-27 10:00:00,58.87,59.31,58.68,59.31,188100.0,39.9074,40.2057,39.7786,40.2057,188100.0
2012-06-27 10:30:00,59.31,59.41,59.21,59.32,128700.0,40.2057,40.2735,40.1379,40.2125,128700.0
2012-06-27 11:00:00,59.35,59.4,59.05,59.13,133400.0,40.2328,40.2667,40.0294,40.0837,133400.0
2012-06-27 11:30:00,59.15,59.39,59.15,59.3,91100.0,40.0972,40.2599,40.0972,40.1989,91100.0
2012-06-27 12:00:00,59.29,59.54,59.25,59.47,71300.0,40.1921,40.3616,40.165,40.3141,71300.0
2012-06-27 12:30:00,59.47,59.47,59.34,59.35,44500.0,40.3141,40.3141,40.226,40.2328,44500.0
2012-06-27 13:00:00,59.35,59.47,59.34,59.4,76200.0,40.2328,40.3141,40.226,40.2667,76200.0
2012-06-27 13:30:00,59.39,59.47,59.33,59.46,65500.0,40.2599,40.3141,40.2192,40.3074,65500.0
2012-06-27 14:00:00,59.45,59.52,59.4,59.5,73600.0,40.3006,40.348,40.2667,40.3345,73600.0
2012-06-27 14:30:00,59.49,59.56,59.43,59.46,77500.0,40.3277,40.3752,40.287,40.3074,77500.0
2012-06-27 15:00:00,59.47,59.7,59.45,59.7,136400.0,40.3141,40.4701,40.3006,40.4701,136400.0
2012-06-27 15:30:00,59.7,59.78,59.53,59.6,362000.0,40.4701,40.5243,40.3548,40.4023,362000.0
2012-06-28 09:30:00,59.2,59.21,58.77,58.94,131800.0,40.1311,40.1379,39.8396,39.9549,131800.0
2012-06-28 10:00:00,58.93,59.16,58.76,58.89,176600.0,39.9481,40.104,39.8328,39.921,176600.0
2012-06-28 10:30:00,58.88,58.89,58.54,58.66,122200.0,39.9142,39.921,39.6837,39.765,122200.0
2012-06-28 11:00:00,58.66,58.77,58.52,58.75,81300.0,39.765,39.8396,39.6701,39.8261,81300.0
2012-06-28 11:30:00,58.75,58.83,58.6,58.63,89500.0,39.8261,39.8803,39.7244,39.7447,89500.0
2012-06-28 12:00:00,58.62,58.66,58.51,58.57,61400.0,39.7379,39.765,39.6634,39.704,61400.0
2012-06-28 12:30:00,58.57,58.67,58.52,58.64,99300.0,39.704,39.7718,39.6701,39.7515,99300.0
2012-06-28 13:00:00,58.65,58.71,58.59,58.67,115600.0,39.7583,39.7989,39.7176,39.7718,115600.0
2012-06-28 13:30:00,58.66,58.74,58.61,58.74,126900.0,39.765,39.8193,39.7312,39.8193,126900.0
2012-06-28 14:00:00,58.74,58.78,58.64,58.65,136600.0,39.8193,39.8464,39.7515,39.7583,136600.0
2012-06-28 14:30:00,58.64,58.78,58.6,58.78,110200.0,39.7515,39.8464,39.7244,39.8464,110200.0
2012-06-28 15:00:00,58.77,58.95,58.75,58.94,134700.0,39.8396,39.9616,39.8261,39.9549,134700.0
2012-06-28 15:30:00,58.93,59.59,58.88,59.51,446000.0,39.9481,40.3955,39.9142,40.3413,446000.0
2012-06-29 09:30:00,60.65,60.95,60.31,60.47,297700.0,41.1141,41.3174,40.8836,40.992,297700.0
2012-06-29 10:00:00,60.5,60.74,60.48,60.69,185100.0,41.0124,41.1751,40.9988,41.1412,185100.0
2012-06-29 10:30:00,60.71,60.73,60.35,60.42,90200.0,41.1547,41.1683,40.9107,40.9581,90200.0
2012-06-29 11:00:00,60.44,60.6,60.34,60.58,96000.0,40.9717,41.0802,40.9039,41.0666,96000.0
2012-06-29 11:30:00,60.6,60.73,60.54,60.68,81300.0,41.0802,41.1683,41.0395,41.1344,81300.0
2012-06-29 12:00:00,60.67,60.79,60.66,60.75,88800.0,41.1276,41.209,41.1208,41.1818,88800.0
2012-06-29 12:30:00,60.74,60.87,60.66,60.87,110500.0,41.1751,41.2632,41.1208,41.2632,110500.0
2012-06-29 13:00:00,60.87,60.98,60.82,60.98,91000.0,41.2632,41.3378,41.2293,41.3378,91000.0
2012-06-29 13:30:00,60.96,61.06,60.88,60.88,143800.0,41.3242,41.392,41.27,41.27,143800.0
2012-06-29 14:00:00,60.89,60.93,60.71,60.89,149600.0,41.2767,41.3039,41.1547,41.2767,149600.0
2012-06-29 14:30:00,60.89,60.93,60.79,60.92,119700.0,41.2767,41.3039,41.209,41.2971,119700.0
2012-06-29 15:00:00,60.91,60.92,60.68,60.69,177800.0,41.2903,41.2971,41.1344,41.1412,177800.0
2012-06-29 15:30:00,60.69,61.11,60.61,61.11,647100.0,41.1412,41.4259,41.0869,41.4259,647100.0
2012-07-02 09:30:00,61.66,62.14,61.32,61.94,275900.0,41.7987,42.1241,41.5682,41.9885,275900.0
2012-07-02 10:00:00,61.9,61.9,61.31,61.33,261400.0,41.9614,41.9614,41.5615,41.575,261400.0
2012-07-02 10:30:00,61.32,61.4,61.07,61.07,184300.0,41.5682,41.6225,41.3988,41.3988,184300.0
2012-07-02 11:00:00,61.07,61.1,60.85,60.98,117700.0,41.3988,41.4191,41.2496,41.3378,117700.0
2012-07-02 11:30:00,60.98,61.25,60.97,61.12,85200.0,41.3378,41.5208,41.331,41.4327,85200.0
2012-07-02 12:00:00,61.12,61.23,61.04,61.13,102600.0,41.4327,41.5072,41.3784,41.4394,102600.0
2012-07-02 12:30:00,61.11,61.33,61.11,61.2,59600.0,41.4259,41.575,41.4259,41.4869,59600.0
2012-07-02 13:00:00,61.19,61.22,61.14,61.2,96200.0,41.4801,41.5004,41.4462,41.4869,96200.0
2012-07-02 13:30:00,61.19,61.25,61.12,61.14,56600.0,41.4801,41.5208,41.4327,41.4462,56600.0
2012-07-02 14:00:00,61.14,61.29,61.05,61.29,188400.0,41.4462,41.5479,41.3852,41.5479,188400.0
2012-07-02 14:30:00,61.3,61.33,61.13,61.19,64100.0,41.5547,41.575,41.4394,41.4801,64100.0
2012-07-02 15:00:00,61.2,61.27,61.13,61.21,110300.0,41.4869,41.5343,41.4394,41.4937,110300.0
2012-07-02 15:30:00,61.22,61.49,61.18,61.48,384100.0,41.5004,41.6835,41.4733,41.6767,384100.0
2012-07-03 09:30:00,61.47,61.9,61.47,61.9,142400.0,41.6699,41.9614,41.6699,41.9614,142400.0
2012-07-03 10:00:00,61.9,62.12,61.87,61.91,146500.0,41.9614,42.1106,41.9411,41.9682,146500.0
2012-07-03 10:30:00,61.92,61.95,61.83,61.9,85200.0,41.975,41.9953,41.914,41.9614,85200.0
2012-07-03 11:00:00,61.92,62.19,61.9,62.19,112500.0,41.975,42.158,41.9614,42.158,112500.0
2012-07-03 11:30:00,62.19,62.26,62.12,62.17,125400.0,42.158,42.2055,42.1106,42.1444,125400.0
2012-07-03 12:00:00,62.17,62.31,62.04,62.04,328500.0,42.1444,42.2393,42.0563,42.0563,328500.0
2012-07-03 12:30:00,62.04,62.14,61.83,62.14,304700.0,42.0563,42.1241,41.914,42.1241,304700.0
2012-07-05 09:30:00,61.82,62.13,61.17,61.32,113000.0,41.9072,42.1173,41.4666,41.5682,113000.0
2012-07-05 10:00:00,61.32,61.36,61.06,61.31,152900.0,41.5682,41.5954,41.392,41.5615,152900.0
2012-07-05 10:30:00,61.31,61.39,61.22,61.24,55000.0,41.5615,41.6157,41.5004,41.514,55000.0
2012-07-05 11:00:00,61.25,61.46,61.19,61.43,83800.0,41.5208,41.6631,41.4801,41.6428,83800.0
2012-07-05 11:30:00,61.44,61.47,61.08,61.08,68000.0,41.6496,41.6699,41.4055,41.4055,68000.0
2012-07-05 12:00:00,61.09,61.24,61.09,61.1,57300.0,41.4123,41.514,41.4123,41.4191,57300.0
2012-07-05 12:30:00,61.1,61.16,60.99,61.15,63700.0,41.4191,41.4598,41.3445,41.453,63700.0
2012-07-05 13:00:00,61.18,61.32,61.17,61.27,67800.0,41.4733,41.5682,41.4666,41.5343,67800.0
2012-07-05 13:30:00,61.28,61.51,61.22,61.45,72400.0,41.5411,41.697,41.5004,41.6564,72400.0
2012-07-05 14:00:00,61.45,61.52,61.38,61.41,66400.0,41.6564,41.7038,41.6089,41.6292,66400.0
2012-07-05 14:30:00,61.4,61.41,61.23,61.24,75800.0,41.6225,41.6292,41.5072,41.514,75800.0
2012-07-05 15:00:00,61.25,61.34,61.19,61.34,112900.0,41.5208,41.5818,41.4801,41.5818,112900.0
2012-07-05 15:30:00,61.34,61.34,61.09,61.1,521100.0,41.5818,41.5818,41.4123,41.4191,521100.0
2012-07-06 09:30:00,60.4,61.06,60.4,61.06,124100.0,40.9446,41.392,40.9446,41.392,124100.0
2012-07-06 10:00:00,61.09,61.1,60.66,60.74,135300.0,41.4123,41.4191,41.1208,41.1751,135300.0
2012-07-06 10:30:00,60.76,60.9,60.67,60.72,70000.0,41.1886,41.2835,41.1276,41.1615,70000.0
2012-07-06 11:00:00,60.73,60.9,60.67,60.7,51800.0,41.1683,41.2835,41.1276,41.1479,51800.0
2012-07-06 11:30:00,60.7,60.78,60.61,60.71,69500.0,41.1479,41.2022,41.0869,41.1547,69500.0
2012-07-06 12:00:00,60.69,60.92,60.65,60.9,93300.0,41.1412,41.2971,41.1141,41.2835,93300.0
2012-07-06 12:30:00,60.89,60.94,60.76,60.87,81100.0,41.2767,41.3106,41.1886,41.2632,81100.0
2012-07-06 13:00:00,60.87,60.89,60.78,60.82,67900.0,41.2632,41.2767,41.2022,41.2293,67900.0
2012-07-06 13:30:00,60.83,60.86,60.76,60.84,49000.0,41.2361,41.2564,41.1886,41.2429,49000.0
2012-07-06 14:00:00,60.83,60.85,60.67,60.67,50100.0,41.2361,41.2496,41.1276,41.1276,50100.0
2012-07-06 14:30:00,60.68,60.71,60.57,60.6,83400.0,41.1344,41.1547,41.0598,41.0802,83400.0
2012-07-06 15:00:00,60.6,60.87,60.59,60.84,85000.0,41.0802,41.2632,41.0734,41.2429,85000.0
2012-07-06 15:30:00,60.85,60.9,60.68,60.71,346400.0,41.2496,41.2835,41.1344,41.1547,346400.0
2012-07-09 09:30:00,60.45,60.81,60.4,60.53,93500.0,40.9785,41.2225,40.9446,41.0327,93500.0
2012-07-09 10:00:00,60.47,60.53,60.29,60.35,140800.0,40.992,41.0327,40.87,40.9107,140800.0
2012-07-09 10:30:00,60.35,60.38,60.21,60.24,213300.0,40.9107,40.931,40.8158,40.8361,213300.0
2012-07-09 11:00:00,60.24,60.27,60.03,60.04,146400.0,40.8361,40.8565,40.6938,40.7005,146400.0
2012-07-09 11:30:00,60.04,60.06,59.9,59.93,107100.0,40.7005,40.7141,40.6056,40.626,107100.0
2012-07-09 12:00:00,59.92,60.1,59.89,60.04,90900.0,40.6192,40.7412,40.5989,40.7005,90900.0
2012-07-09 12:30:00,60.05,60.06,59.96,59.98,84600.0,40.7073,40.7141,40.6463,40.6599,84600.0
2012-07-09 13:00:00,59.97,59.99,59.8,59.93,78300.0,40.6531,40.6666,40.5378,40.626,78300.0
2012-07-09 13:30:00,59.93,60.02,59.93,59.99,82900.0,40.626,40.687,40.626,40.6666,82900.0
2012-07-09 14:00:00,59.99,60.02,59.88,59.91,74000.0,40.6666,40.687,40.5921,40.6124,74000.0
2012-07-09 14:30:00,59.95,59.95,59.8,59.93,102700.0,40.6395,40.6395,40.5378,40.626,102700.0
2012-07-09 15:00:00,59.93,60.12,59.9,60.1,141900.0,40.626,40.7548,40.6056,40.7412,141900.0
2012-07-09 15:30:00,60.09,60.33,60.03,60.25,282500.0,40.7344,40.8971,40.6938,40.8429,282500.0
2012-07-10 09:30:00,60.52,61.12,60.52,61.1,223100.0,41.0259,41.4327,41.0259,41.4191,223100.0
2012-07-10 10:00:00,61.06,61.12,60.66,60.89,107200.0,41.392,41.4327,41.1208,41.2767,107200.0
2012-07-10 10:30:00,60.89,60.92,60.56,60.71,93900.0,41.2767,41.2971,41.053,41.1547,93900.0
2012-07-10 11:00:00,60.7,60.71,60.53,60.53,71700.0,41.1479,41.1547,41.0327,41.0327,71700.0
2012-07-10 11:30:00,60.52,60.52,60.4,60.42,112400.0,41.0259,41.0259,40.9446,40.9581,112400.0
2012-07-10 12:00:00,60.45,60.46,60.25,60.27,62200.0,40.9785,40.9853,40.8429,40.8565,62200.0
2012-07-10 12:30:00,60.28,60.44,60.28,60.33,32200.0,40.8632,40.9717,40.8632,40.8971,32200.0
2012-07-10 13:00:00,60.33,60.44,60.3,60.43,241200.0,40.8971,40.9717,40.8768,40.9649,241200.0
2012-07-10 13:30:00,60.43,60.47,60.28,60.42,98900.0,40.9649,40.992,40.8632,40.9581,98900.0
2012-07-10 14:00:00,60.42,60.51,60.35,60.43,106600.0,40.9581,41.0191,40.9107,40.9649,106600.0
2012-07-10 14:30:00,60.42,60.43,60.05,60.07,133600.0,40.9581,40.9649,40.7073,40.7209,133600.0
2012-07-10 15:00:00,60.06,60.19,59.82,59.83,241700.0,40.7141,40.8022,40.5514,40.5582,241700.0
2012-07-10 15:30:00,59.83,59.9,59.55,59.65,1407200.0,40.5582,40.6056,40.3684,40.4362,1407200.0
2012-07-11 09:30:00,59.8,60.51,59.79,60.41,165200.0,40.5378,41.0191,40.5311,40.9514,165200.0
2012-07-11 10:00:00,60.45,60.59,60.0,60.05,134800.0,40.9785,41.0734,40.6734,40.7073,134800.0
2012-07-11 10:30:00,60.07,60.18,59.98,60.11,91300.0,40.7209,40.7954,40.6599,40.748,91300.0
2012-07-11 11:00:00,60.14,60.41,60.12,60.32,149700.0,40.7683,40.9514,40.7548,40.8903,149700.0
2012-07-11 11:30:00,60.33,60.62,60.32,60.62,83400.0,40.8971,41.0937,40.8903,41.0937,83400.0
2012-07-11 12:00:00,60.61,60.88,60.6,60.84,205200.0,41.0869,41.27,41.0802,41.2429,205200.0
2012-07-11 12:30:00,60.85,61.25,60.83,61.2,277700.0,41.2496,41.5208,41.2361,41.4869,277700.0
2012-07-11 13:00:00,61.21,61.25,61.06,61.25,136600.0,41.4937,41.5208,41.392,41.5208,136600.0
2012-07-11 13:30:00,61.25,61.28,61.16,61.22,101700.0,41.5208,41.5411,41.4598,41.5004,101700.0
2012-07-11 14:00:00,61.23,61.28,60.83,60.94,328600.0,41.5072,41.5411,41.2361,41.3106,328600.0
2012-07-11 14:30:00,60.94,61.24,60.89,61.08,232600.0,41.3106,41.514,41.2767,41.4055,232600.0
2012-07-11 15:00:00,61.07,61.18,60.98,61.14,305300.0,41.3988,41.4733,41.3378,41.4462,305300.0
2012-07-11 15:30:00,61.13,61.57,61.07,61.39,795900.0,41.4394,41.7377,41.3988,41.6157,795900.0
2012-07-12 09:30:00,60.36,60.61,60.16,60.51,230600.0,40.9175,41.0869,40.7819,41.0191,230600.0
2012-07-12 10:00:00,60.51,60.61,60.35,60.51,152100.0,41.0191,41.0869,40.9107,41.0191,152100.0
2012-07-12 10:30:00,60.48,60.68,60.14,60.21,161600.0,40.9988,41.1344,40.7683,40.8158,161600.0
2012-07-12 11:00:00,60.2,60.27,60.14,60.23,198600.0,40.809,40.8565,40.7683,40.8293,198600.0
2012-07-12 11:30:00,60.23,60.34,60.15,60.3,179600.0,40.8293,40.9039,40.7751,40.8768,179600.0
2012-07-12 12:00:00,60.3,60.33,60.22,60.29,139300.0,40.8768,40.8971,40.8226,40.87,139300.0
2012-07-12 12:30:00,60.29,60.32,60.19,60.25,65700.0,40.87,40.8903,40.8022,40.8429,65700.0
2012-07-12 13:00:00,60.27,60.39,60.19,60.27,103600.0,40.8565,40.9378,40.8022,40.8565,103600.0
2012-07-12 13:30:00,60.28,60.45,60.2,60.22,48000.0,40.8632,40.9785,40.809,40.8226,48000.0
2012-07-12 14:00:00,60.21,60.4,60.2,60.28,114600.0,40.8158,40.9446,40.809,40.8632,114600.0
2012-07-12 14:30:00,60.3,60.39,60.24,60.35,82700.0,40.8768,40.9378,40.8361,40.9107,82700.0
2012-07-12 15:00:00,60.34,60.51,60.3,60.4,131800.0,40.9039,41.0191,40.8768,40.9446,131800.0
2012-07-12 15:30:00,60.39,60.48,60.24,60.36,717400.0,40.9378,40.9988,40.8361,40.9175,717400.0
2012-07-13 09:30:00,60.11,60.94,59.95,60.85,211300.0,41.0134,41.5797,40.9042,41.5183,211300.0
2012-07-13 10:00:00,60.89,61.24,60.78,60.91,159400.0,41.5456,41.7844,41.4705,41.5592,159400.0
2012-07-13 10:30:00,60.92,61.0,60.86,60.94,129100.0,41.566,41.6206,41.5251,41.5797,129100.0
2012-07-13 11:00:00,60.94,60.98,60.86,60.9,113800.0,41.5797,41.607,41.5251,41.5524,113800.0
2012-07-13 11:30:00,60.9,61.04,60.88,60.91,178800.0,41.5524,41.6479,41.5387,41.5592,178800.0
2012-07-13 12:00:00,60.9,60.95,60.88,60.92,161900.0,41.5524,41.5865,41.5387,41.566,161900.0
2012-07-13 12:30:00,60.93,61.14,60.92,61.09,121600.0,41.5729,41.7161,41.566,41.682,121600.0
2012-07-13 13:00:00,61.1,61.12,61.03,61.09,105400.0,41.6888,41.7025,41.6411,41.682,105400.0
2012-07-13 13:30:00,61.1,61.17,61.08,61.14,89800.0,41.6888,41.7366,41.6752,41.7161,89800.0
2012-07-13 14:00:00,61.14,61.26,61.14,61.25,68000.0,41.7161,41.798,41.7161,41.7912,68000.0
2012-07-13 14:30:00,61.23,61.29,61.17,61.22,99900.0,41.7775,41.8185,41.7366,41.7707,99900.0
2012-07-13 15:00:00,61.23,61.36,61.22,61.29,246800.0,41.7775,41.8662,41.7707,41.8185,246800.0
2012-07-13 15:30:00,61.28,61.51,61.26,61.42,533000.0,41.8117,41.9686,41.798,41.9072,533000.0
2012-07-16 09:30:00,61.49,61.49,60.94,61.14,94900.0,41.9549,41.9549,41.5797,41.7161,94900.0
2012-07-16 10:00:00,61.14,61.3,61.09,61.3,53900.0,41.7161,41.8253,41.682,41.8253,53900.0
2012-07-16 10:30:00,61.29,61.36,61.21,61.29,92300.0,41.8185,41.8662,41.7639,41.8185,92300.0
2012-07-16 11:00:00,61.32,61.45,61.21,61.33,87800.0,41.839,41.9277,41.7639,41.8458,87800.0
2012-07-16 11:30:00,61.33,61.33,61.07,61.13,38600.0,41.8458,41.8458,41.6684,41.7093,38600.0
2012-07-16 12:00:00,61.11,61.15,60.91,61.0,66700.0,41.6957,41.723,41.5592,41.6206,66700.0
2012-07-16 12:30:00,61.0,61.25,61.0,61.24,65400.0,41.6206,41.7912,41.6206,41.7844,65400.0
2012-07-16 13:00:00,61.25,61.3,61.1,61.17,52800.0,41.7912,41.8253,41.6888,41.7366,52800.0
2012-07-16 13:30:00,61.2,61.26,61.1,61.16,43800.0,41.7571,41.798,41.6888,41.7298,43800.0
2012-07-16 14:00:00,61.17,61.31,61.14,61.25,45500.0,41.7366,41.8321,41.7161,41.7912,45500.0
2012-07-16 14:30:00,61.26,61.29,61.16,61.21,76500.0,41.798,41.8185,41.7298,41.7639,76500.0
2012-07-16 15:00:00,61.19,61.26,61.13,61.13,63600.0,41.7503,41.798,41.7093,41.7093,63600.0
2012-07-16 15:30:00,61.15,61.15,60.97,61.11,366000.0,41.723,41.723,41.6001,41.6957,366000.0
2012-07-17 09:30:00,61.48,61.49,61.03,61.22,284000.0,41.9481,41.9549,41.6411,41.7707,284000.0
2012-07-17 10:00:00,61.23,61.23,60.84,60.84,212400.0,41.7775,41.7775,41.5114,41.5114,212400.0
2012-07-17 10:30:00,60.87,61.01,60.78,60.95,130400.0,41.5319,41.6274,41.4705,41.5865,130400.0
2012-07-17 11:00:00,60.96,61.15,60.96,61.1,113900.0,41.5933,41.723,41.5933,41.6888,113900.0
2012-07-17 11:30:00,61.1,61.13,60.97,61.04,100100.0,41.6888,41.7093,41.6001,41.6479,100100.0
2012-07-17 12:00:00,61.06,61.45,61.05,61.44,133500.0,41.6616,41.9277,41.6547,41.9208,133500.0
2012-07-17 12:30:00,61.44,61.59,61.39,61.55,201400.0,41.9208,42.0232,41.8867,41.9959,201400.0
2012-07-17 13:00:00,61.54,61.66,61.47,61.66,253700.0,41.9891,42.0709,41.9413,42.0709,253700.0
2012-07-17 13:30:00,61.65,61.71,61.44,61.44,162500.0,42.0641,42.1051,41.9208,41.9208,162500.0
2012-07-17 14:00:00,61.45,61.51,61.35,61.43,111700.0,41.9277,41.9686,41.8594,41.914,111700.0
2012-07-17 14:30:00,61.43,61.51,61.36,61.49,164600.0,41.914,41.9686,41.8662,41.9549,164600.0
2012-07-17 15:00:00,61.47,61.63,61.42,61.57,198600.0,41.9413,42.0505,41.9072,42.0095,198600.0
2012-07-17 15:30:00,61.59,61.68,61.48,61.56,506000.0,42.0232,42.0846,41.9481,42.0027,506000.0
2012-07-18 09:30:00,61.21,61.42,60.37,60.88,421500.0,41.7639,41.9072,41.1908,41.5387,421500.0
2012-07-18 10:00:00,60.9,61.16,60.52,60.55,347100.0,41.5524,41.7298,41.2931,41.3136,347100.0
2012-07-18 10:30:00,60.56,61.25,60.41,61.1,359700.0,41.3204,41.7912,41.2181,41.6888,359700.0
2012-07-18 11:00:00,61.1,61.12,60.7,60.7,213400.0,41.6888,41.7025,41.4159,41.4159,213400.0
2012-07-18 11:30:00,60.72,61.13,60.5,60.51,215600.0,41.4296,41.7093,41.2795,41.2863,215600.0
2012-07-18 12:00:00,60.52,60.76,60.51,60.75,152600.0,41.2931,41.4569,41.2863,41.45,152600.0
2012-07-18 12:30:00,60.73,60.87,60.72,60.84,126400.0,41.4364,41.5319,41.4296,41.5114,126400.0
2012-07-18 13:00:00,60.86,60.87,60.81,60.81,66100.0,41.5251,41.5319,41.491,41.491,66100.0
2012-07-18 13:30:00,60.81,60.91,60.81,60.85,157900.0,41.491,41.5592,41.491,41.5183,157900.0
2012-07-18 14:00:00,60.85,60.99,60.82,60.93,405600.0,41.5183,41.6138,41.4978,41.5729,405600.0
2012-07-18 14:30:00,60.95,60.96,60.74,60.86,221100.0,41.5865,41.5933,41.4432,41.5251,221100.0
2012-07-18 15:00:00,60.86,60.94,60.78,60.79,497200.0,41.5251,41.5797,41.4705,41.4773,497200.0
2012-07-18 15:30:00,60.8,61.06,60.8,60.98,925400.0,41.4842,41.6616,41.4842,41.607,925400.0
2012-07-19 09:30:00,60.86,61.7,60.77,61.49,577200.0,41.5251,42.0982,41.4637,41.9549,577200.0
2012-07-19 10:00:00,61.5,61.55,61.11,61.22,262500.0,41.9618,41.9959,41.6957,41.7707,262500.0
2012-07-19 10:30:00,61.24,61.31,61.17,61.24,119300.0,41.7844,41.8321,41.7366,41.7844,119300.0
2012-07-19 11:00:00,61.26,61.57,61.25,61.57,187400.0,41.798,42.0095,41.7912,42.0095,187400.0
2012-07-19 11:30:00,61.56,61.68,61.5,61.62,228700.0,42.0027,42.0846,41.9618,42.0436,228700.0
2012-07-19 12:00:00,61.63,61.97,61.61,61.95,286100.0,42.0505,42.2825,42.0368,42.2688,286100.0
2012-07-19 12:30:00,61.94,62.14,61.89,61.93,366400.0,42.262,42.3984,42.2279,42.2552,366400.0
2012-07-19 13:00:00,61.92,61.94,61.75,61.79,149300.0,42.2483,42.262,42.1323,42.1596,149300.0
2012-07-19 13:30:00,61.8,61.81,61.54,61.74,183300.0,42.1665,42.1733,41.9891,42.1255,183300.0
2012-07-19 14:00:00,61.74,61.75,61.45,61.57,313500.0,42.1255,42.1323,41.9277,42.0095,313500.0
2012-07-19 14:30:00,61.56,61.75,61.49,61.53,223900.0,42.0027,42.1323,41.9549,41.9822,223900.0
2012-07-19 15:00:00,61.53,61.54,61.18,61.2,242200.0,41.9822,41.9891,41.7434,41.7571,242200.0
2012-07-19 15:30:00,61.21,61.53,61.21,61.32,407100.0,41.7639,41.9822,41.7639,41.839,407100.0
2012-07-20 09:30:00,60.76,60.79,59.9,59.9,685800.0,41.4569,41.4773,40.8701,40.8701,685800.0
2012-07-20 10:00:00,59.9,60.02,59.72,59.77,399000.0,40.8701,40.952,40.7473,40.7814,399000.0
2012-07-20 10:30:00,59.77,59.96,59.71,59.91,407800.0,40.7814,40.911,40.7404,40.8769,407800.0
2012-07-20 11:00:00,59.91,59.97,59.66,59.77,214800.0,40.8769,40.9178,40.7063,40.7814,214800.0
2012-07-20 11:30:00,59.78,59.8,59.62,59.66,149500.0,40.7882,40.8018,40.679,40.7063,149500.0
2012-07-20 12:00:00,59.65,59.75,59.61,59.73,208700.0,40.6995,40.7677,40.6722,40.7541,208700.0
2012-07-20 12:30:00,59.73,59.8,59.62,59.76,202000.0,40.7541,40.8018,40.679,40.7746,202000.0
2012-07-20 13:00:00,59.77,59.83,59.64,59.67,190000.0,40.7814,40.8223,40.6927,40.7131,190000.0
2012-07-20 13:30:00,59.68,59.75,59.68,59.74,122300.0,40.72,40.7677,40.72,40.7609,122300.0
2012-07-20 14:00:00,59.74,59.8,59.63,59.65,165000.0,40.7609,40.8018,40.6859,40.6995,165000.0
2012-07-20 14:30:00,59.65,59.69,59.42,59.46,362500.0,40.6995,40.7268,40.5426,40.5699,362500.0
2012-07-20 15:00:00,59.46,59.61,59.42,59.42,377600.0,40.5699,40.6722,40.5426,40.5426,377600.0
2012-07-20 15:30:00,59.42,59.46,59.11,59.17,1429000.0,40.5426,40.5699,40.3311,40.372,1429000.0
2012-07-23 09:30:00,58.48,58.5,57.35,57.35,681000.0,39.9012,39.9149,39.1302,39.1302,681000.0
2012-07-23 10:00:00,57.35,57.43,57.25,57.35,351500.0,39.1302,39.1848,39.062,39.1302,351500.0
2012-07-23 10:30:00,57.35,57.44,57.21,57.23,787100.0,39.1302,39.1916,39.0347,39.0483,787100.0
2012-07-23 11:00:00,57.23,57.29,56.76,57.05,668600.0,39.0483,39.0893,38.7276,38.9255,668600.0
2012-07-23 11:30:00,57.05,57.25,56.95,57.21,251200.0,38.9255,39.062,38.8573,39.0347,251200.0
2012-07-23 12:00:00,57.21,57.27,57.05,57.17,464900.0,39.0347,39.0756,38.9255,39.0074,464900.0
2012-07-23 12:30:00,57.18,57.38,57.15,57.38,321200.0,39.0142,39.1507,38.9937,39.1507,321200.0
2012-07-23 13:00:00,57.37,57.68,57.35,57.61,359500.0,39.1438,39.3554,39.1302,39.3076,359500.0
2012-07-23 13:30:00,57.61,57.93,57.6,57.78,276800.0,39.3076,39.5259,39.3008,39.4236,276800.0
2012-07-23 14:00:00,57.76,57.96,57.7,57.75,259100.0,39.4099,39.5464,39.369,39.4031,259100.0
2012-07-23 14:30:00,57.75,57.75,57.49,57.5,254000.0,39.4031,39.4031,39.2257,39.2325,254000.0
2012-07-23 15:00:00,57.5,57.8,57.43,57.78,558200.0,39.2325,39.4372,39.1848,39.4236,558200.0
2012-07-23 15:30:00,57.78,57.8,57.6,57.6,852100.0,39.4236,39.4372,39.3008,39.3008,852100.0
2012-07-24 09:30:00,57.77,57.97,57.42,57.55,775900.0,39.4168,39.5532,39.178,39.2667,775900.0
2012-07-24 10:00:00,57.55,57.64,57.31,57.32,382100.0,39.2667,39.3281,39.1029,39.1097,382100.0
2012-07-24 10:30:00,57.33,57.36,57.19,57.2,192500.0,39.1166,39.137,39.021,39.0279,192500.0
2012-07-24 11:00:00,57.21,57.4,57.11,57.34,490100.0,39.0347,39.1643,38.9664,39.1234,490100.0
2012-07-24 11:30:00,57.34,57.35,56.92,56.98,207700.0,39.1234,39.1302,38.8368,38.8777,207700.0
2012-07-24 12:00:00,56.98,57.05,56.84,57.0,174600.0,38.8777,38.9255,38.7822,38.8914,174600.0
2012-07-24 12:30:00,57.0,57.2,56.97,57.03,273900.0,38.8914,39.0279,38.8709,38.9119,273900.0
2012-07-24 13:00:00,57.04,57.16,56.95,57.16,432600.0,38.9187,39.0006,38.8573,39.0006,432600.0
2012-07-24 13:30:00,57.16,57.18,56.97,57.02,153000.0,39.0006,39.0142,38.8709,38.905,153000.0
2012-07-24 14:00:00,57.01,57.1,56.95,56.96,164400.0,38.8982,38.9596,38.8573,38.8641,164400.0
2012-07-24 14:30:00,56.95,57.13,56.91,56.98,205500.0,38.8573,38.9801,38.83,38.8777,205500.0
2012-07-24 15:00:00,56.98,57.21,56.93,57.21,353100.0,38.8777,39.0347,38.8436,39.0347,353100.0
2012-07-24 15:30:00,57.22,57.45,57.14,57.36,763400.0,39.0415,39.1984,38.9869,39.137,763400.0
2012-07-25 09:30:00,57.55,57.84,57.42,57.73,395300.0,39.2667,39.4645,39.178,39.3895,395300.0
2012-07-25 10:00:00,57.72,57.82,57.53,57.65,238200.0,39.3827,39.4509,39.253,39.3349,238200.0
2012-07-25 10:30:00,57.66,57.73,57.36,57.37,400400.0,39.3417,39.3895,39.137,39.1438,400400.0
2012-07-25 11:00:00,57.38,57.71,57.33,57.61,245600.0,39.1507,39.3758,39.1166,39.3076,245600.0
2012-07-25 11:30:00,57.61,57.68,57.55,57.63,323800.0,39.3076,39.3554,39.2667,39.3212,323800.0
2012-07-25 12:00:00,57.63,57.7,57.59,57.62,101800.0,39.3212,39.369,39.294,39.3144,101800.0
2012-07-25 12:30:00,57.61,57.7,57.59,57.62,180900.0,39.3076,39.369,39.294,39.3144,180900.0
2012-07-25 13:00:00,57.61,57.75,57.58,57.75,354800.0,39.3076,39.4031,39.2871,39.4031,354800.0
2012-07-25 13:30:00,57.75,58.0,57.74,57.99,288600.0,39.4031,39.5737,39.3963,39.5669,288600.0
2012-07-25 14:00:00,57.99,58.0,57.88,57.99,121200.0,39.5669,39.5737,39.4918,39.5669,121200.0
2012-07-25 14:30:00,58.0,58.06,57.89,57.91,452100.0,39.5737,39.6146,39.4986,39.5123,452100.0
2012-07-25 15:00:00,57.9,57.98,57.71,57.79,238800.0,39.5055,39.5601,39.3758,39.4304,238800.0
2012-07-25 15:30:00,57.78,57.79,57.6,57.68,565500.0,39.4236,39.4304,39.3008,39.3554,565500.0
2012-07-26 09:30:00,58.64,58.84,58.44,58.55,578700.0,40.0104,40.1468,39.8739,39.949,578700.0
2012-07-26 10:00:00,58.53,58.66,58.37,58.52,322100.0,39.9353,40.024,39.8262,39.9285,322100.0
2012-07-26 10:30:00,58.53,58.55,57.97,58.13,317700.0,39.9353,39.949,39.5532,39.6624,317700.0
2012-07-26 11:00:00,58.13,58.54,58.0,58.48,1728300.0,39.6624,39.9421,39.5737,39.9012,1728300.0
2012-07-26 11:30:00,58.5,58.65,58.32,58.34,201800.0,39.9149,40.0172,39.792,39.8057,201800.0
2012-07-26 12:00:00,58.33,58.61,58.3,58.56,109000.0,39.7989,39.9899,39.7784,39.9558,109000.0
2012-07-26 12:30:00,58.56,58.63,58.53,58.59,91400.0,39.9558,40.0036,39.9353,39.9763,91400.0
2012-07-26 13:00:00,58.59,58.64,58.49,58.51,189400.0,39.9763,40.0104,39.908,39.9217,189400.0
2012-07-26 13:30:00,58.5,58.52,58.26,58.3,109800.0,39.9149,39.9285,39.7511,39.7784,109800.0
2012-07-26 14:00:00,58.3,58.41,58.23,58.39,118400.0,39.7784,39.8534,39.7306,39.8398,118400.0
2012-07-26 14:30:00,58.4,58.51,58.38,58.47,204700.0,39.8466,39.9217,39.833,39.8944,204700.0
2012-07-26 15:00:00,58.47,58.51,58.41,58.5,226500.0,39.8944,39.9217,39.8534,39.9149,226500.0
2012-07-26 15:30:00,58.51,58.6,58.44,58.45,528800.0,39.9217,39.9831,39.8739,39.8807,528800.0
2012-07-27 09:30:00,58.77,58.97,58.43,58.83,334400.0,40.0991,40.2355,39.8671,40.14,334400.0
2012-07-27 10:00:00,58.83,58.9,58.72,58.73,167900.0,40.14,40.1878,40.065,40.0718,167900.0
2012-07-27 10:30:00,58.73,59.11,58.72,59.09,209400.0,40.0718,40.3311,40.065,40.3174,209400.0
2012-07-27 11:00:00,59.09,59.13,58.98,59.0,118600.0,40.3174,40.3447,40.2424,40.256,118600.0
2012-07-27 11:30:00,59.0,59.07,58.98,59.01,94200.0,40.256,40.3038,40.2424,40.2628,94200.0
2012-07-27 12:00:00,59.01,59.06,58.99,59.04,106200.0,40.2628,40.2969,40.2492,40.2833,106200.0
2012-07-27 12:30:00,59.04,59.17,59.0,59.17,246600.0,40.2833,40.372,40.256,40.372,246600.0
2012-07-27 13:00:00,59.17,59.58,59.13,59.57,249000.0,40.372,40.6517,40.3447,40.6449,249000.0
2012-07-27 13:30:00,59.57,59.9,59.55,59.78,381800.0,40.6449,40.8701,40.6313,40.7882,381800.0
2012-07-27 14:00:00,59.76,59.83,59.44,59.46,238500.0,40.7746,40.8223,40.5562,40.5699,238500.0
2012-07-27 14:30:00,59.47,59.73,59.47,59.68,173200.0,40.5767,40.7541,40.5767,40.72,173200.0
2012-07-27 15:00:00,59.67,59.82,59.63,59.7,340200.0,40.7131,40.8155,40.6859,40.7336,340200.0
2012-07-27 15:30:00,59.71,59.89,59.44,59.55,1026500.0,40.7404,40.8633,40.5562,40.6313,1026500.0
2012-07-30 09:30:00,59.35,59.82,59.02,59.62,317600.0,40.4948,40.8155,40.2697,40.679,317600.0
2012-07-30 10:00:00,59.62,59.99,59.43,59.98,175000.0,40.679,40.9315,40.5494,40.9247,175000.0
2012-07-30 10:30:00,59.98,60.04,59.79,59.93,232700.0,40.9247,40.9656,40.795,40.8905,232700.0
2012-07-30 11:00:00,59.93,59.98,59.8,59.82,153000.0,40.8905,40.9247,40.8018,40.8155,153000.0
2012-07-30 11:30:00,59.82,59.83,59.7,59.74,121200.0,40.8155,40.8223,40.7336,40.7609,121200.0
2012-07-30 12:00:00,59.74,59.75,59.59,59.69,95000.0,40.7609,40.7677,40.6586,40.7268,95000.0
2012-07-30 12:30:00,59.68,59.82,59.66,59.76,98900.0,40.72,40.8155,40.7063,40.7746,98900.0
2012-07-30 13:00:00,59.74,59.77,59.67,59.71,65200.0,40.7609,40.7814,40.7131,40.7404,65200.0
2012-07-30 13:30:00,59.71,59.81,59.62,59.64,85600.0,40.7404,40.8087,40.679,40.6927,85600.0
2012-07-30 14:00:00,59.62,59.67,59.54,59.59,85900.0,40.679,40.7131,40.6244,40.6586,85900.0
2012-07-30 14:30:00,59.59,59.67,59.54,59.66,101600.0,40.6586,40.7131,40.6244,40.7063,101600.0
2012-07-30 15:00:00,59.65,59.79,59.63,59.79,252100.0,40.6995,40.795,40.6859,40.795,252100.0
2012-07-30 15:30:00,59.8,59.84,59.71,59.82,489900.0,40.8018,40.8291,40.7404,40.8155,489900.0
2012-07-31 09:30:00,59.52,59.68,59.14,59.3,187100.0,40.6108,40.72,40.3515,40.4607,187100.0
2012-07-31 10:00:00,59.33,59.45,59.15,59.33,271700.0,40.4812,40.563,40.3584,40.4812,271700.0
2012-07-31 10:30:00,59.33,59.53,59.33,59.51,219400.0,40.4812,40.6176,40.4812,40.604,219400.0
2012-07-31 11:00:00,59.51,59.71,59.43,59.71,165200.0,40.604,40.7404,40.5494,40.7404,165200.0
2012-07-31 11:30:00,59.71,59.82,59.6,59.65,140600.0,40.7404,40.8155,40.6654,40.6995,140600.0
2012-07-31 12:00:00,59.66,59.66,59.31,59.43,197700.0,40.7063,40.7063,40.4675,40.5494,197700.0
2012-07-31 12:30:00,59.42,59.55,59.32,59.36,112200.0,40.5426,40.6313,40.4743,40.5016,112200.0
2012-07-31 13:00:00,59.36,59.51,59.34,59.42,157400.0,40.5016,40.604,40.488,40.5426,157400.0
2012-07-31 13:30:00,59.42,59.46,59.33,59.38,160600.0,40.5426,40.5699,40.4812,40.5153,160600.0
2012-07-31 14:00:00,59.37,59.51,59.35,59.47,159100.0,40.5085,40.604,40.4948,40.5767,159100.0
2012-07-31 14:30:00,59.47,59.48,59.32,59.35,194900.0,40.5767,40.5835,40.4743,40.4948,194900.0
2012-07-31 15:00:00,59.33,59.35,59.24,59.28,249000.0,40.4812,40.4948,40.4198,40.447,249000.0
2012-07-31 15:30:00,59.29,59.33,59.09,59.09,856700.0,40.4539,40.4812,40.3174,40.3174,856700.0
2012-08-01 09:30:00,59.2,59.63,59.2,59.48,272900.0,40.3925,40.6859,40.3925,40.5835,272900.0
2012-08-01 10:00:00,59.44,59.71,59.19,59.24,244500.0,40.5562,40.7404,40.3856,40.4198,244500.0
2012-08-01 10:30:00,59.28,59.58,59.14,59.4,362300.0,40.447,40.6517,40.3515,40.5289,362300.0
2012-08-01 11:00:00,59.38,59.43,59.28,59.36,193600.0,40.5153,40.5494,40.447,40.5016,193600.0
2012-08-01 11:30:00,59.37,59.59,59.36,59.49,251000.0,40.5085,40.6586,40.5016,40.5903,251000.0
2012-08-01 12:00:00,59.47,59.67,59.43,59.65,156600.0,40.5767,40.7131,40.5494,40.6995,156600.0
2012-08-01 12:30:00,59.65,59.65,59.44,59.46,80900.0,40.6995,40.6995,40.5562,40.5699,80900.0
2012-08-01 13:00:00,59.44,59.49,59.32,59.35,199100.0,40.5562,40.5903,40.4743,40.4948,199100.0
2012-08-01 13:30:00,59.35,59.47,59.33,59.33,126300.0,40.4948,40.5767,40.4812,40.4812,126300.0
2012-08-01 14:00:00,59.33,59.44,58.98,59.18,281000.0,40.4812,40.5562,40.2424,40.3788,281000.0
2012-08-01 14:30:00,59.18,59.24,58.99,59.24,181800.0,40.3788,40.4198,40.2492,40.4198,181800.0
2012-08-01 15:00:00,59.23,59.43,59.2,59.4,265100.0,40.4129,40.5494,40.3925,40.5289,265100.0
2012-08-01 15:30:00,59.41,59.41,58.98,59.09,537000.0,40.5357,40.5357,40.2424,40.3174,537000.0
2012-08-02 09:30:00,58.35,58.47,57.83,58.32,418700.0,39.8125,39.8944,39.4577,39.792,418700.0
2012-08-02 10:00:00,58.36,58.5,58.12,58.41,701500.0,39.8193,39.9149,39.6556,39.8534,701500.0
2012-08-02 10:30:00,58.41,58.5,58.05,58.13,379300.0,39.8534,39.9149,39.6078,39.6624,379300.0
2012-08-02 11:00:00,58.15,58.26,57.92,58.14,193900.0,39.676,39.7511,39.5191,39.6692,193900.0
2012-08-02 11:30:00,58.13,58.13,57.86,57.99,249100.0,39.6624,39.6624,39.4782,39.5669,249100.0
2012-08-02 12:00:00,57.99,58.09,57.96,57.98,94900.0,39.5669,39.6351,39.5464,39.5601,94900.0
2012-08-02 12:30:00,57.97,58.06,57.83,58.03,287900.0,39.5532,39.6146,39.4577,39.5942,287900.0
2012-08-02 13:00:00,58.04,58.09,57.9,57.95,122000.0,39.601,39.6351,39.5055,39.5396,122000.0
2012-08-02 13:30:00,57.97,58.06,57.88,57.89,138800.0,39.5532,39.6146,39.4918,39.4986,138800.0
2012-08-02 14:00:00,57.88,58.08,57.8,58.03,165000.0,39.4918,39.6283,39.4372,39.5942,165000.0
2012-08-02 14:30:00,58.03,58.3,58.02,58.16,147400.0,39.5942,39.7784,39.5873,39.6829,147400.0
2012-08-02 15:00:00,58.17,58.4,58.17,58.27,279000.0,39.6897,39.8466,39.6897,39.7579,279000.0
2012-08-02 15:30:00,58.26,58.56,58.26,58.5,606200.0,39.7511,39.9558,39.7511,39.9149,606200.0
2012-08-03 09:30:00,59.4,59.85,59.18,59.76,498500.0,40.5289,40.836,40.3788,40.7746,498500.0
2012-08-03 10:00:00,59.73,59.99,59.72,59.99,240300.0,40.7541,40.9315,40.7473,40.9315,240300.0
2012-08-03 10:30:00,59.98,60.0,59.74,59.93,176400.0,40.9247,40.9383,40.7609,40.8905,176400.0
2012-08-03 11:00:00,59.93,60.11,59.93,60.07,192700.0,40.8905,41.0134,40.8905,40.9861,192700.0
2012-08-03 11:30:00,60.07,60.12,59.95,60.0,165500.0,40.9861,41.0202,40.9042,40.9383,165500.0
2012-08-03 12:00:00,59.98,60.25,59.98,60.23,165000.0,40.9247,41.1089,40.9247,41.0952,165000.0
2012-08-03 12:30:00,60.23,60.24,60.07,60.07,134100.0,41.0952,41.1021,40.9861,40.9861,134100.0
2012-08-03 13:00:00,60.07,60.24,60.06,60.23,94800.0,40.9861,41.1021,40.9792,41.0952,94800.0
2012-08-03 13:30:00,60.23,60.27,60.19,60.2,94500.0,41.0952,41.1225,41.0679,41.0748,94500.0
2012-08-03 14:00:00,60.19,60.2,60.07,60.08,129400.0,41.0679,41.0748,40.9861,40.9929,129400.0
2012-08-03 14:30:00,60.09,60.28,60.09,60.27,151900.0,40.9997,41.1294,40.9997,41.1225,151900.0
2012-08-03 15:00:00,60.26,60.46,60.26,60.38,206500.0,41.1157,41.2522,41.1157,41.1976,206500.0
2012-08-03 15:30:00,60.38,60.4,60.07,60.26,532400.0,41.1976,41.2112,40.9861,41.1157,532400.0
2012-08-06 09:30:00,60.65,60.7,60.17,60.65,259800.0,41.3818,41.4159,41.0543,41.3818,259800.0
2012-08-06 10:00:00,60.65,60.65,60.47,60.65,230500.0,41.3818,41.3818,41.259,41.3818,230500.0
2012-08-06 10:30:00,60.64,60.73,60.56,60.61,57300.0,41.375,41.4364,41.3204,41.3545,57300.0
2012-08-06 11:00:00,60.61,60.7,60.43,60.43,90700.0,41.3545,41.4159,41.2317,41.2317,90700.0
2012-08-06 11:30:00,60.42,60.53,60.39,60.47,112900.0,41.2249,41.2999,41.2044,41.259,112900.0
2012-08-06 12:00:00,60.49,60.5,60.44,60.47,100500.0,41.2726,41.2795,41.2385,41.259,100500.0
2012-08-06 12:30:00,60.47,60.52,60.4,60.48,105300.0,41.259,41.2931,41.2112,41.2658,105300.0
2012-08-06 13:00:00,60.47,60.52,60.46,60.51,45000.0,41.259,41.2931,41.2522,41.2863,45000.0
2012-08-06 13:30:00,60.52,60.59,60.47,60.49,114100.0,41.2931,41.3409,41.259,41.2726,114100.0
2012-08-06 14:00:00,60.49,60.5,60.4,60.44,121300.0,41.2726,41.2795,41.2112,41.2385,121300.0
2012-08-06 14:30:00,60.43,60.45,60.37,60.4,76000.0,41.2317,41.2453,41.1908,41.2112,76000.0
2012-08-06 15:00:00,60.39,60.43,60.24,60.32,93700.0,41.2044,41.2317,41.1021,41.1566,93700.0
2012-08-06 15:30:00,60.33,60.37,60.07,60.12,355100.0,41.1635,41.1908,40.9861,41.0202,355100.0
2012-08-07 09:30:00,60.41,60.63,60.15,60.43,184600.0,41.2181,41.3682,41.0407,41.2317,184600.0
2012-08-07 10:00:00,60.45,60.84,60.45,60.78,117900.0,41.2453,41.5114,41.2453,41.4705,117900.0
2012-08-07 10:30:00,60.77,61.03,60.76,60.97,183500.0,41.4637,41.6411,41.4569,41.6001,183500.0
2012-08-07 11:00:00,60.99,61.01,60.8,61.01,116300.0,41.6138,41.6274,41.4842,41.6274,116300.0
2012-08-07 11:30:00,61.0,61.29,60.99,61.26,132300.0,41.6206,41.8185,41.6138,41.798,132300.0
2012-08-07 12:00:00,61.25,61.28,61.09,61.13,81500.0,41.7912,41.8117,41.682,41.7093,81500.0
2012-08-07 12:30:00,61.12,61.25,61.12,61.21,143800.0,41.7025,41.7912,41.7025,41.7639,143800.0
2012-08-07 13:00:00,61.21,61.26,61.18,61.22,105500.0,41.7639,41.798,41.7434,41.7707,105500.0
2012-08-07 13:30:00,61.22,61.24,61.14,61.15,41400.0,41.7707,41.7844,41.7161,41.723,41400.0
2012-08-07 14:00:00,61.15,61.16,60.98,60.98,69900.0,41.723,41.7298,41.607,41.607,69900.0
2012-08-07 14:30:00,60.98,61.01,60.91,60.91,73400.0,41.607,41.6274,41.5592,41.5592,73400.0
2012-08-07 15:00:00,60.91,60.92,60.74,60.88,151000.0,41.5592,41.566,41.4432,41.5387,151000.0
2012-08-07 15:30:00,60.88,60.91,60.72,60.75,302300.0,41.5387,41.5592,41.4296,41.45,302300.0
2012-08-08 09:30:00,60.52,60.69,60.2,60.69,388600.0,41.2931,41.4091,41.0748,41.4091,388600.0
2012-08-08 10:00:00,60.7,60.9,60.65,60.9,143000.0,41.4159,41.5524,41.3818,41.5524,143000.0
2012-08-08 10:30:00,60.91,60.93,60.63,60.86,132300.0,41.5592,41.5729,41.3682,41.5251,132300.0
2012-08-08 11:00:00,60.87,61.05,60.79,60.96,96300.0,41.5319,41.6547,41.4773,41.5933,96300.0
2012-08-08 11:30:00,60.96,61.12,60.94,61.04,71000.0,41.5933,41.7025,41.5797,41.6479,71000.0
2012-08-08 12:00:00,61.03,61.18,60.98,61.09,122300.0,41.6411,41.7434,41.607,41.682,122300.0
2012-08-08 12:30:00,61.12,61.12,60.97,61.09,160800.0,41.7025,41.7025,41.6001,41.682,160800.0
2012-08-08 13:00:00,61.09,61.12,61.0,61.02,125500.0,41.682,41.7025,41.6206,41.6343,125500.0
2012-08-08 13:30:00,61.03,61.05,60.98,61.01,64600.0,41.6411,41.6547,41.607,41.6274,64600.0
2012-08-08 14:00:00,61.0,61.09,60.95,61.09,120900.0,41.6206,41.682,41.5865,41.682,120900.0
2012-08-08 14:30:00,61.09,61.11,61.02,61.05,74700.0,41.682,41.6957,41.6343,41.6547,74700.0
2012-08-08 15:00:00,61.05,61.17,61.02,61.09,167900.0,41.6547,41.7366,41.6343,41.682,167900.0
2012-08-08 15:30:00,61.08,61.11,60.91,61.02,307500.0,41.6752,41.6957,41.5592,41.6343,307500.0
2012-08-09 09:30:00,60.89,61.25,60.52,60.79,156100.0,41.5456,41.7912,41.2931,41.4773,156100.0
2012-08-09 10:00:00,60.76,60.98,60.74,60.76,108200.0,41.4569,41.607,41.4432,41.4569,108200.0
2012-08-09 10:30:00,60.75,61.06,60.73,61.05,106000.0,41.45,41.6616,41.4364,41.6547,106000.0
2012-08-09 11:00:00,61.05,61.08,60.92,60.96,108200.0,41.6547,41.6752,41.566,41.5933,108200.0
2012-08-09 11:30:00,60.96,61.02,60.61,60.71,133900.0,41.5933,41.6343,41.3545,41.4227,133900.0
2012-08-09 12:00:00,60.71,60.84,60.64,60.76,109000.0,41.4227,41.5114,41.375,41.4569,109000.0
2012-08-09 12:30:00,60.76,60.86,60.72,60.83,60900.0,41.4569,41.5251,41.4296,41.5046,60900.0
2012-08-09 13:00:00,60.85,60.9,60.76,60.79,45400.0,41.5183,41.5524,41.4569,41.4773,45400.0
2012-08-09 13:30:00,60.8,60.83,60.77,60.83,87600.0,41.4842,41.5046,41.4637,41.5046,87600.0
2012-08-09 14:00:00,60.84,60.91,60.8,60.91,72900.0,41.5114,41.5592,41.4842,41.5592,72900.0
2012-08-09 14:30:00,60.91,60.95,60.86,60.86,75400.0,41.5592,41.5865,41.5251,41.5251,75400.0
2012-08-09 15:00:00,60.87,60.87,60.78,60.79,71900.0,41.5319,41.5319,41.4705,41.4773,71900.0
2012-08-09 15:30:00,60.79,60.82,60.66,60.74,327700.0,41.4773,41.4978,41.3886,41.4432,327700.0
2012-08-10 09:30:00,60.56,60.61,60.09,60.23,223500.0,41.3204,41.3545,40.9997,41.0952,223500.0
2012-08-10 10:00:00,60.22,60.39,60.15,60.3,238200.0,41.0884,41.2044,41.0407,41.143,238200.0
2012-08-10 10:30:00,60.28,60.39,60.24,60.35,135600.0,41.1294,41.2044,41.1021,41.1771,135600.0
2012-08-10 11:00:00,60.35,60.36,60.04,60.13,115700.0,41.1771,41.1839,40.9656,41.027,115700.0
2012-08-10 11:30:00,60.13,60.26,60.06,60.26,59600.0,41.027,41.1157,40.9792,41.1157,59600.0
2012-08-10 12:00:00,60.26,60.34,60.24,60.31,47300.0,41.1157,41.1703,41.1021,41.1498,47300.0
2012-08-10 12:30:00,60.3,60.42,60.29,60.42,73500.0,41.143,41.2249,41.1362,41.2249,73500.0
2012-08-10 13:00:00,60.42,60.5,60.29,60.48,62200.0,41.2249,41.2795,41.1362,41.2658,62200.0
2012-08-10 13:30:00,60.47,60.53,60.43,60.48,48600.0,41.259,41.2999,41.2317,41.2658,48600.0
2012-08-10 14:00:00,60.48,60.54,60.41,60.45,55800.0,41.2658,41.3068,41.2181,41.2453,55800.0
2012-08-10 14:30:00,60.46,60.49,60.42,60.45,48700.0,41.2522,41.2726,41.2249,41.2453,48700.0
2012-08-10 15:00:00,60.45,60.57,60.44,60.54,83700.0,41.2453,41.3272,41.2385,41.3068,83700.0
2012-08-10 15:30:00,60.54,60.84,60.5,60.7,312500.0,41.3068,41.5114,41.2795,41.4159,312500.0
2012-08-13 09:30:00,60.48,60.61,60.28,60.34,78000.0,41.2658,41.3545,41.1294,41.1703,78000.0
2012-08-13 10:00:00,60.37,60.39,60.05,60.07,66700.0,41.1908,41.2044,40.9724,40.9861,66700.0
2012-08-13 10:30:00,60.06,60.12,59.95,59.99,119900.0,40.9792,41.0202,40.9042,40.9315,119900.0
2012-08-13 11:00:00,59.99,60.06,59.87,59.99,113800.0,40.9315,40.9792,40.8496,40.9315,113800.0
2012-08-13 11:30:00,59.98,60.09,59.98,60.05,60300.0,40.9247,40.9997,40.9247,40.9724,60300.0
2012-08-13 12:00:00,60.04,60.1,59.97,59.99,71300.0,40.9656,41.0065,40.9178,40.9315,71300.0
2012-08-13 12:30:00,60.0,60.11,59.95,60.09,45500.0,40.9383,41.0134,40.9042,40.9997,45500.0
2012-08-13 13:00:00,60.11,60.11,59.98,59.98,90700.0,41.0134,41.0134,40.9247,40.9247,90700.0
2012-08-13 13:30:00,59.98,60.13,59.94,60.12,65900.0,40.9247,41.027,40.8974,41.0202,65900.0
2012-08-13 14:00:00,60.12,60.38,60.12,60.33,63700.0,41.0202,41.1976,41.0202,41.1635,63700.0
2012-08-13 14:30:00,60.33,60.46,60.33,60.41,48000.0,41.1635,41.2522,41.1635,41.2181,48000.0
2012-08-13 15:00:00,60.42,60.44,60.28,60.29,59900.0,41.2249,41.2385,41.1294,41.1362,59900.0
2012-08-13 15:30:00,60.3,60.42,60.26,60.42,233400.0,41.143,41.2249,41.1157,41.2249,233400.0
2012-08-14 09:30:00,60.7,60.86,60.5,60.53,107600.0,41.4159,41.5251,41.2795,41.2999,107600.0
2012-08-14 10:00:00,60.53,60.66,60.3,60.36,156800.0,41.2999,41.3886,41.143,41.1839,156800.0
2012-08-14 10:30:00,60.36,60.5,60.27,60.49,76100.0,41.1839,41.2795,41.1225,41.2726,76100.0
2012-08-14 11:00:00,60.49,60.66,60.48,60.61,45000.0,41.2726,41.3886,41.2658,41.3545,45000.0
2012-08-14 11:30:00,60.64,60.83,60.63,60.8,62300.0,41.375,41.5046,41.3682,41.4842,62300.0
2012-08-14 12:00:00,60.8,60.8,60.68,60.71,68500.0,41.4842,41.4842,41.4023,41.4227,68500.0
2012-08-14 12:30:00,60.71,60.78,60.58,60.61,84100.0,41.4227,41.4705,41.334,41.3545,84100.0
2012-08-14 13:00:00,60.61,60.63,60.49,60.56,40300.0,41.3545,41.3682,41.2726,41.3204,40300.0
2012-08-14 13:30:00,60.56,60.66,60.56,60.59,44800.0,41.3204,41.3886,41.3204,41.3409,44800.0
2012-08-14 14:00:00,60.59,60.64,60.54,60.57,62700.0,41.3409,41.375,41.3068,41.3272,62700.0
2012-08-14 14:30:00,60.59,60.65,60.56,60.63,78600.0,41.3409,41.3818,41.3204,41.3682,78600.0
2012-08-14 15:00:00,60.62,60.63,60.4,60.41,118100.0,41.3613,41.3682,41.2112,41.2181,118100.0
2012-08-14 15:30:00,60.41,60.43,60.27,60.42,317000.0,41.2181,41.2317,41.1225,41.2249,317000.0
2012-08-15 09:30:00,60.29,60.81,60.16,60.78,275200.0,41.1362,41.491,41.0475,41.4705,275200.0
2012-08-15 10:00:00,60.78,60.88,60.73,60.85,144800.0,41.4705,41.5387,41.4364,41.5183,144800.0
2012-08-15 10:30:00,60.86,60.91,60.8,60.81,127000.0,41.5251,41.5592,41.4842,41.491,127000.0
2012-08-15 11:00:00,60.81,60.9,60.77,60.85,96700.0,41.491,41.5524,41.4637,41.5183,96700.0
2012-08-15 11:30:00,60.84,60.89,60.74,60.87,125800.0,41.5114,41.5456,41.4432,41.5319,125800.0
2012-08-15 12:00:00,60.87,61.03,60.87,61.03,148900.0,41.5319,41.6411,41.5319,41.6411,148900.0
2012-08-15 12:30:00,61.03,61.1,60.98,61.09,122300.0,41.6411,41.6888,41.607,41.682,122300.0
2012-08-15 13:00:00,61.09,61.13,61.03,61.04,104500.0,41.682,41.7093,41.6411,41.6479,104500.0
2012-08-15 13:30:00,61.05,61.15,61.04,61.1,105000.0,41.6547,41.723,41.6479,41.6888,105000.0
2012-08-15 14:00:00,61.09,61.12,61.01,61.09,84500.0,41.682,41.7025,41.6274,41.682,84500.0
2012-08-15 14:30:00,61.09,61.28,61.0,61.26,165600.0,41.682,41.8117,41.6206,41.798,165600.0
2012-08-15 15:00:00,61.25,61.25,60.96,60.98,121800.0,41.7912,41.7912,41.5933,41.607,121800.0
2012-08-15 15:30:00,60.98,60.99,60.91,60.95,287000.0,41.607,41.6138,41.5592,41.5865,287000.0
2012-08-16 09:30:00,61.0,61.29,60.83,60.89,104000.0,41.6206,41.8185,41.5046,41.5456,104000.0
2012-08-16 10:00:00,60.92,61.07,60.77,61.01,109400.0,41.566,41.6684,41.4637,41.6274,109400.0
2012-08-16 10:30:00,61.02,61.32,61.02,61.28,155100.0,41.6343,41.839,41.6343,41.8117,155100.0
2012-08-16 11:00:00,61.28,61.35,61.23,61.35,148400.0,41.8117,41.8594,41.7775,41.8594,148400.0
2012-08-16 11:30:00,61.34,61.55,61.33,61.49,103100.0,41.8526,41.9959,41.8458,41.9549,103100.0
2012-08-16 12:00:00,61.49,61.6,61.41,61.5,103800.0,41.9549,42.03,41.9004,41.9618,103800.0
2012-08-16 12:30:00,61.49,61.52,61.44,61.48,91300.0,41.9549,41.9754,41.9208,41.9481,91300.0
2012-08-16 13:00:00,61.47,61.6,61.46,61.59,81700.0,41.9413,42.03,41.9345,42.0232,81700.0
2012-08-16 13:30:00,61.57,61.66,61.53,61.61,137900.0,42.0095,42.0709,41.9822,42.0368,137900.0
2012-08-16 14:00:00,61.6,61.67,61.55,61.57,108500.0,42.03,42.0778,41.9959,42.0095,108500.0
2012-08-16 14:30:00,61.57,61.77,61.57,61.61,184600.0,42.0095,42.146,42.0095,42.0368,184600.0
2012-08-16 15:00:00,61.6,61.63,61.54,61.61,150200.0,42.03,42.0505,41.9891,42.0368,150200.0
2012-08-16 15:30:00,61.61,61.67,61.5,61.58,300100.0,42.0368,42.0778,41.9618,42.0164,300100.0
2012-08-17 09:30:00,61.79,61.79,61.35,61.66,305800.0,42.1596,42.1596,41.8594,42.0709,305800.0
2012-08-17 10:00:00,61.67,61.68,61.5,61.58,125500.0,42.0778,42.0846,41.9618,42.0164,125500.0
2012-08-17 10:30:00,61.58,61.68,61.54,61.6,101900.0,42.0164,42.0846,41.9891,42.03,101900.0
2012-08-17 11:00:00,61.59,61.7,61.56,61.57,63100.0,42.0232,42.0982,42.0027,42.0095,63100.0
2012-08-17 11:30:00,61.56,61.76,61.55,61.76,67200.0,42.0027,42.1392,41.9959,42.1392,67200.0
2012-08-17 12:00:00,61.76,61.78,61.71,61.72,53100.0,42.1392,42.1528,42.1051,42.1119,53100.0
2012-08-17 12:30:00,61.72,61.72,61.61,61.61,55300.0,42.1119,42.1119,42.0368,42.0368,55300.0
2012-08-17 13:00:00,61.61,61.67,61.59,61.67,40100.0,42.0368,42.0778,42.0232,42.0778,40100.0
2012-08-17 13:30:00,61.66,61.77,61.66,61.74,42600.0,42.0709,42.146,42.0709,42.1255,42600.0
2012-08-17 14:00:00,61.75,61.88,61.71,61.88,88000.0,42.1323,42.221,42.1051,42.221,88000.0
2012-08-17 14:30:00,61.88,61.98,61.87,61.9,147300.0,42.221,42.2893,42.2142,42.2347,147300.0
2012-08-17 15:00:00,61.91,61.93,61.83,61.89,113100.0,42.2415,42.2552,42.1869,42.2279,113100.0
2012-08-17 15:30:00,61.89,62.1,61.84,62.06,388400.0,42.2279,42.3712,42.1938,42.3439,388400.0
2012-08-20 09:30:00,61.95,62.06,61.61,61.84,158800.0,42.2688,42.3439,42.0368,42.1938,158800.0
2012-08-20 10:00:00,61.86,61.93,61.66,61.77,117600.0,42.2074,42.2552,42.0709,42.146,117600.0
2012-08-20 10:30:00,61.74,61.87,61.69,61.86,72400.0,42.1255,42.2142,42.0914,42.2074,72400.0
2012-08-20 11:00:00,61.86,61.94,61.81,61.82,82800.0,42.2074,42.262,42.1733,42.1801,82800.0
2012-08-20 11:30:00,61.82,61.94,61.78,61.91,55400.0,42.1801,42.262,42.1528,42.2415,55400.0
2012-08-20 12:00:00,61.91,62.02,61.9,61.95,110000.0,42.2415,42.3166,42.2347,42.2688,110000.0
2012-08-20 12:30:00,61.95,61.95,61.78,61.8,58000.0,42.2688,42.2688,42.1528,42.1665,58000.0
2012-08-20 13:00:00,61.8,61.84,61.79,61.8,53200.0,42.1665,42.1938,42.1596,42.1665,53200.0
2012-08-20 13:30:00,61.8,61.84,61.65,61.67,191200.0,42.1665,42.1938,42.0641,42.0778,191200.0
2012-08-20 14:00:00,61.68,61.7,61.61,61.69,142300.0,42.0846,42.0982,42.0368,42.0914,142300.0
2012-08-20 14:30:00,61.69,61.73,61.59,61.63,201100.0,42.0914,42.1187,42.0232,42.0505,201100.0
2012-08-20 15:00:00,61.64,61.66,61.56,61.59,222300.0,42.0573,42.0709,42.0027,42.0232,222300.0
2012-08-20 15:30:00,61.59,61.73,61.58,61.69,426000.0,42.0232,42.1187,42.0164,42.0914,426000.0
2012-08-21 09:30:00,61.9,62.48,61.78,62.45,249500.0,42.2347,42.6304,42.1528,42.61,249500.0
2012-08-21 10:00:00,62.47,62.75,62.44,62.72,388300.0,42.6236,42.8146,42.6031,42.7942,388300.0
2012-08-21 10:30:00,62.7,63.05,62.7,62.86,422200.0,42.7805,43.0193,42.7805,42.8897,422200.0
2012-08-21 11:00:00,62.88,62.95,62.65,62.69,153600.0,42.9033,42.9511,42.7464,42.7737,153600.0
2012-08-21 11:30:00,62.68,62.81,62.55,62.74,196000.0,42.7669,42.8556,42.6782,42.8078,196000.0
2012-08-21 12:00:00,62.72,62.72,62.6,62.65,125400.0,42.7942,42.7942,42.7123,42.7464,125400.0
2012-08-21 12:30:00,62.66,62.77,62.64,62.72,79600.0,42.7532,42.8283,42.7396,42.7942,79600.0
2012-08-21 13:00:00,62.72,62.75,62.64,62.68,79700.0,42.7942,42.8146,42.7396,42.7669,79700.0
2012-08-21 13:30:00,62.68,62.71,62.52,62.52,119800.0,42.7669,42.7874,42.6577,42.6577,119800.0
2012-08-21 14:00:00,62.52,62.58,62.41,62.41,89400.0,42.6577,42.6987,42.5827,42.5827,89400.0
2012-08-21 14:30:00,62.4,62.45,62.21,62.27,77500.0,42.5758,42.61,42.4462,42.4871,77500.0
2012-08-21 15:00:00,62.27,62.3,62.05,62.16,147800.0,42.4871,42.5076,42.337,42.4121,147800.0
2012-08-21 15:30:00,62.16,62.31,62.14,62.2,310400.0,42.4121,42.5144,42.3984,42.4394,310400.0
2012-08-22 09:30:00,61.96,62.44,61.69,62.4,146500.0,42.2756,42.6031,42.0914,42.5758,146500.0
2012-08-22 10:00:00,62.39,62.59,62.26,62.59,185600.0,42.569,42.7055,42.4803,42.7055,185600.0
2012-08-22 10:30:00,62.6,62.68,62.23,62.25,265300.0,42.7123,42.7669,42.4599,42.4735,265300.0
2012-08-22 11:00:00,62.25,62.43,62.2,62.3,180800.0,42.4735,42.5963,42.4394,42.5076,180800.0
2012-08-22 11:30:00,62.31,62.43,62.26,62.33,118400.0,42.5144,42.5963,42.4803,42.5281,118400.0
2012-08-22 12:00:00,62.33,62.35,62.16,62.24,56400.0,42.5281,42.5417,42.4121,42.4667,56400.0
2012-08-22 12:30:00,62.23,62.23,61.98,62.0,75000.0,42.4599,42.4599,42.2893,42.3029,75000.0
2012-08-22 13:00:00,61.99,62.16,61.97,62.13,60700.0,42.2961,42.4121,42.2825,42.3916,60700.0
2012-08-22 13:30:00,62.13,62.26,62.13,62.19,80500.0,42.3916,42.4803,42.3916,42.4326,80500.0
2012-08-22 14:00:00,62.19,62.5,62.19,62.33,184800.0,42.4326,42.6441,42.4326,42.5281,184800.0
2012-08-22 14:30:00,62.33,62.58,62.29,62.51,159200.0,42.5281,42.6987,42.5008,42.6509,159200.0
2012-08-22 15:00:00,62.5,62.51,62.15,62.18,118000.0,42.6441,42.6509,42.4053,42.4257,118000.0
2012-08-22 15:30:00,62.18,62.29,62.15,62.17,195200.0,42.4257,42.5008,42.4053,42.4189,195200.0
2012-08-23 09:30:00,62.11,62.19,61.87,62.0,150600.0,42.378,42.4326,42.2142,42.3029,150600.0
2012-08-23 10:00:00,62.01,62.1,61.76,61.93,183200.0,42.3097,42.3712,42.1392,42.2552,183200.0
2012-08-23 10:30:00,61.92,62.14,61.85,62.03,124100.0,42.2483,42.3984,42.2006,42.3234,124100.0
2012-08-23 11:00:00,62.02,62.04,61.85,61.95,71700.0,42.3166,42.3302,42.2006,42.2688,71700.0
2012-08-23 11:30:00,61.94,62.01,61.85,62.0,86900.0,42.262,42.3097,42.2006,42.3029,86900.0
2012-08-23 12:00:00,62.02,62.02,61.79,61.81,68200.0,42.3166,42.3166,42.1596,42.1733,68200.0
2012-08-23 12:30:00,61.81,61.85,61.7,61.84,86500.0,42.1733,42.2006,42.0982,42.1938,86500.0
2012-08-23 13:00:00,61.84,61.9,61.82,61.85,149800.0,42.1938,42.2347,42.1801,42.2006,149800.0
2012-08-23 13:30:00,61.85,61.9,61.82,61.86,86300.0,42.2006,42.2347,42.1801,42.2074,86300.0
2012-08-23 14:00:00,61.86,61.91,61.84,61.86,75200.0,42.2074,42.2415,42.1938,42.2074,75200.0
2012-08-23 14:30:00,61.85,61.97,61.84,61.9,75100.0,42.2006,42.2825,42.1938,42.2347,75100.0
2012-08-23 15:00:00,61.9,62.01,61.9,61.93,174600.0,42.2347,42.3097,42.2347,42.2552,174600.0
2012-08-23 15:30:00,61.93,61.95,61.8,61.83,348900.0,42.2552,42.2688,42.1665,42.1869,348900.0
2012-08-24 09:30:00,61.64,62.01,61.64,61.83,92500.0,42.0573,42.3097,42.0573,42.1869,92500.0
2012-08-24 10:00:00,61.81,62.06,61.8,61.91,145100.0,42.1733,42.3439,42.1665,42.2415,145100.0
2012-08-24 10:30:00,61.91,62.12,61.91,61.94,122500.0,42.2415,42.3848,42.2415,42.262,122500.0
2012-08-24 11:00:00,61.94,62.36,61.94,62.31,129200.0,42.262,42.5485,42.262,42.5144,129200.0
2012-08-24 11:30:00,62.31,62.39,62.23,62.25,76400.0,42.5144,42.569,42.4599,42.4735,76400.0
2012-08-24 12:00:00,62.24,62.27,62.19,62.24,63300.0,42.4667,42.4871,42.4326,42.4667,63300.0
2012-08-24 12:30:00,62.23,62.27,62.22,62.22,45900.0,42.4599,42.4871,42.453,42.453,45900.0
2012-08-24 13:00:00,62.22,62.23,62.15,62.16,54700.0,42.453,42.4599,42.4053,42.4121,54700.0
2012-08-24 13:30:00,62.16,62.27,62.16,62.18,52600.0,42.4121,42.4871,42.4121,42.4257,52600.0
2012-08-24 14:00:00,62.18,62.19,62.03,62.05,70200.0,42.4257,42.4326,42.3234,42.337,70200.0
2012-08-24 14:30:00,62.05,62.08,61.96,61.98,47100.0,42.337,42.3575,42.2756,42.2893,47100.0
2012-08-24 15:00:00,61.99,62.07,61.94,62.07,82000.0,42.2961,42.3507,42.262,42.3507,82000.0
2012-08-24 15:30:00,62.07,62.24,62.0,62.05,231200.0,42.3507,42.4667,42.3029,42.337,231200.0
2012-08-27 09:30:00,62.34,62.47,62.08,62.31,160400.0,42.5349,42.6236,42.3575,42.5144,160400.0
2012-08-27 10:00:00,62.31,62.33,62.06,62.21,114700.0,42.5144,42.5281,42.3439,42.4462,114700.0
2012-08-27 10:30:00,62.21,62.31,62.09,62.28,149200.0,42.4462,42.5144,42.3643,42.494,149200.0
2012-08-27 11:00:00,62.28,62.7,62.25,62.58,180300.0,42.494,42.7805,42.4735,42.6987,180300.0
2012-08-27 11:30:00,62.59,62.71,62.47,62.55,67300.0,42.7055,42.7874,42.6236,42.6782,67300.0
2012-08-27 12:00:00,62.54,62.59,62.53,62.56,71900.0,42.6714,42.7055,42.6645,42.685,71900.0
2012-08-27 12:30:00,62.56,62.58,62.53,62.57,49300.0,42.685,42.6987,42.6645,42.6918,49300.0
2012-08-27 13:00:00,62.56,62.66,62.55,62.59,339100.0,42.685,42.7532,42.6782,42.7055,339100.0
2012-08-27 13:30:00,62.59,62.59,62.49,62.54,61900.0,42.7055,42.7055,42.6372,42.6714,61900.0
2012-08-27 14:00:00,62.56,62.61,62.53,62.59,88500.0,42.685,42.7191,42.6645,42.7055,88500.0
2012-08-27 14:30:00,62.58,62.6,62.5,62.51,75900.0,42.6987,42.7123,42.6441,42.6509,75900.0
2012-08-27 15:00:00,62.51,62.52,62.3,62.32,190900.0,42.6509,42.6577,42.5076,42.5213,190900.0
2012-08-27 15:30:00,62.32,62.34,62.0,62.0,624900.0,42.5213,42.5349,42.3029,42.3029,624900.0
2012-08-28 09:30:00,61.85,62.11,61.67,62.02,220000.0,42.2006,42.378,42.0778,42.3166,220000.0
2012-08-28 10:00:00,62.0,62.43,61.86,62.32,251600.0,42.3029,42.5963,42.2074,42.5213,251600.0
2012-08-28 10:30:00,62.33,62.39,62.07,62.1,175500.0,42.5281,42.569,42.3507,42.3712,175500.0
2012-08-28 11:00:00,62.11,62.11,61.97,62.0,69400.0,42.378,42.378,42.2825,42.3029,69400.0
2012-08-28 11:30:00,62.0,62.05,61.95,62.02,114400.0,42.3029,42.337,42.2688,42.3166,114400.0
2012-08-28 12:00:00,62.02,62.04,61.92,61.99,214500.0,42.3166,42.3302,42.2483,42.2961,214500.0
2012-08-28 12:30:00,61.99,62.16,61.95,62.15,68900.0,42.2961,42.4121,42.2688,42.4053,68900.0
2012-08-28 13:00:00,62.16,62.17,62.0,62.03,90900.0,42.4121,42.4189,42.3029,42.3234,90900.0
2012-08-28 13:30:00,62.03,62.16,62.01,62.12,129100.0,42.3234,42.4121,42.3097,42.3848,129100.0
2012-08-28 14:00:00,62.13,62.28,62.12,62.27,46500.0,42.3916,42.494,42.3848,42.4871,46500.0
2012-08-28 14:30:00,62.27,62.31,62.17,62.19,93000.0,42.4871,42.5144,42.4189,42.4326,93000.0
2012-08-28 15:00:00,62.19,62.22,62.02,62.03,90000.0,42.4326,42.453,42.3166,42.3234,90000.0
2012-08-28 15:30:00,62.03,62.11,61.96,61.97,267000.0,42.3234,42.378,42.2756,42.2825,267000.0
2012-08-29 09:30:00,62.15,62.47,62.14,62.34,98300.0,42.4053,42.6236,42.3984,42.5349,98300.0
2012-08-29 10:00:00,62.34,62.43,62.27,62.34,91000.0,42.5349,42.5963,42.4871,42.5349,91000.0
2012-08-29 10:30:00,62.33,62.49,62.26,62.29,118300.0,42.5281,42.6372,42.4803,42.5008,118300.0
2012-08-29 11:00:00,62.28,62.44,62.28,62.43,97100.0,42.494,42.6031,42.494,42.5963,97100.0
2012-08-29 11:30:00,62.44,62.68,62.43,62.65,76800.0,42.6031,42.7669,42.5963,42.7464,76800.0
2012-08-29 12:00:00,62.65,62.67,62.61,62.64,33200.0,42.7464,42.7601,42.7191,42.7396,33200.0
2012-08-29 12:30:00,62.64,62.7,62.61,62.65,42800.0,42.7396,42.7805,42.7191,42.7464,42800.0
2012-08-29 13:00:00,62.65,62.66,62.61,62.61,41000.0,42.7464,42.7532,42.7191,42.7191,41000.0
2012-08-29 13:30:00,62.6,62.75,62.59,62.72,64900.0,42.7123,42.8146,42.7055,42.7942,64900.0
2012-08-29 14:00:00,62.72,62.8,62.69,62.8,76600.0,42.7942,42.8488,42.7737,42.8488,76600.0
2012-08-29 14:30:00,62.8,62.82,62.71,62.73,83400.0,42.8488,42.8624,42.7874,42.801,83400.0
2012-08-29 15:00:00,62.74,62.77,62.68,62.75,72400.0,42.8078,42.8283,42.7669,42.8146,72400.0
2012-08-29 15:30:00,62.75,62.75,62.55,62.57,237500.0,42.8146,42.8146,42.6782,42.6918,237500.0
2012-08-30 09:30:00,62.1,62.26,61.9,61.91,110500.0,42.3712,42.4803,42.2347,42.2415,110500.0
2012-08-30 10:00:00,61.91,61.98,61.75,61.82,67900.0,42.2415,42.2893,42.1323,42.1801,67900.0
2012-08-30 10:30:00,61.82,61.88,61.65,61.71,89300.0,42.1801,42.221,42.0641,42.1051,89300.0
2012-08-30 11:00:00,61.72,61.97,61.7,61.94,39600.0,42.1119,42.2825,42.0982,42.262,39600.0
2012-08-30 11:30:00,61.95,61.96,61.83,61.87,42200.0,42.2688,42.2756,42.1869,42.2142,42200.0
2012-08-30 12:00:00,61.85,61.89,61.81,61.82,50400.0,42.2006,42.2279,42.1733,42.1801,50400.0
2012-08-30 12:30:00,61.82,61.99,61.82,61.99,43300.0,42.1801,42.2961,42.1801,42.2961,43300.0
2012-08-30 13:00:00,61.98,62.05,61.92,61.96,96600.0,42.2893,42.337,42.2483,42.2756,96600.0
2012-08-30 13:30:00,61.95,62.04,61.9,62.02,49200.0,42.2688,42.3302,42.2347,42.3166,49200.0
2012-08-30 14:00:00,62.02,62.09,62.01,62.03,30800.0,42.3166,42.3643,42.3097,42.3234,30800.0
2012-08-30 14:30:00,62.03,62.14,62.01,62.11,40900.0,42.3234,42.3984,42.3097,42.378,40900.0
2012-08-30 15:00:00,62.11,62.16,62.1,62.14,101400.0,42.378,42.4121,42.3712,42.3984,101400.0
2012-08-30 15:30:00,62.14,62.22,62.01,62.04,248800.0,42.3984,42.453,42.3097,42.3302,248800.0
2012-08-31 09:30:00,62.3,62.74,62.3,62.36,78700.0,42.5076,42.8078,42.5076,42.5485,78700.0
2012-08-31 10:00:00,62.32,62.47,61.99,62.31,103000.0,42.5213,42.6236,42.2961,42.5144,103000.0
2012-08-31 10:30:00,62.34,62.66,62.27,62.56,199100.0,42.5349,42.7532,42.4871,42.685,199100.0
2012-08-31 11:00:00,62.55,62.63,62.48,62.51,63400.0,42.6782,42.7328,42.6304,42.6509,63400.0
2012-08-31 11:30:00,62.52,62.6,62.49,62.5,70300.0,42.6577,42.7123,42.6372,42.6441,70300.0
2012-08-31 12:00:00,62.5,62.52,62.13,62.16,67500.0,42.6441,42.6577,42.3916,42.4121,67500.0
2012-08-31 12:30:00,62.16,62.23,62.11,62.16,44600.0,42.4121,42.4599,42.378,42.4121,44600.0
2012-08-31 13:00:00,62.16,62.2,61.99,62.09,56800.0,42.4121,42.4394,42.2961,42.3643,56800.0
2012-08-31 13:30:00,62.06,62.21,62.06,62.14,49600.0,42.3439,42.4462,42.3439,42.3984,49600.0
2012-08-31 14:00:00,62.15,62.37,62.13,62.34,46700.0,42.4053,42.5554,42.3916,42.5349,46700.0
2012-08-31 14:30:00,62.34,62.34,62.2,62.2,34600.0,42.5349,42.5349,42.4394,42.4394,34600.0
2012-08-31 15:00:00,62.21,62.21,62.0,62.0,82100.0,42.4462,42.4462,42.3029,42.3029,82100.0
2012-08-31 15:30:00,62.01,62.29,61.95,62.17,309400.0,42.3097,42.5008,42.2688,42.4189,309400.0
2012-09-04 09:30:00,62.03,62.54,62.03,62.25,165400.0,42.3234,42.6714,42.3234,42.4735,165400.0
2012-09-04 10:00:00,62.22,62.3,61.94,62.07,145000.0,42.453,42.5076,42.262,42.3507,145000.0
2012-09-04 10:30:00,62.06,62.18,61.95,62.06,80000.0,42.3439,42.4257,42.2688,42.3439,80000.0
2012-09-04 11:00:00,62.06,62.15,62.01,62.08,65600.0,42.3439,42.4053,42.3097,42.3575,65600.0
2012-09-04 11:30:00,62.11,62.11,61.92,61.95,34400.0,42.378,42.378,42.2483,42.2688,34400.0
2012-09-04 12:00:00,61.96,61.97,61.8,61.83,82000.0,42.2756,42.2825,42.1665,42.1869,82000.0
2012-09-04 12:30:00,61.83,61.94,61.82,61.9,46200.0,42.1869,42.262,42.1801,42.2347,46200.0
2012-09-04 13:00:00,61.9,61.92,61.86,61.9,46800.0,42.2347,42.2483,42.2074,42.2347,46800.0
2012-09-04 13:30:00,61.91,62.0,61.89,61.92,61100.0,42.2415,42.3029,42.2279,42.2483,61100.0
2012-09-04 14:00:00,61.93,62.15,61.9,62.13,65300.0,42.2552,42.4053,42.2347,42.3916,65300.0
2012-09-04 14:30:00,62.15,62.44,62.15,62.38,102300.0,42.4053,42.6031,42.4053,42.5622,102300.0
2012-09-04 15:00:00,62.39,62.46,62.36,62.45,88500.0,42.569,42.6168,42.5485,42.61,88500.0
2012-09-04 15:30:00,62.46,62.46,62.27,62.32,203500.0,42.6168,42.6168,42.4871,42.5213,203500.0
2012-09-05 09:30:00,62.22,62.46,61.88,61.94,105400.0,42.453,42.6168,42.221,42.262,105400.0
2012-09-05 10:00:00,61.97,62.19,61.95,62.17,95000.0,42.2825,42.4326,42.2688,42.4189,95000.0
2012-09-05 10:30:00,62.18,62.24,61.98,62.02,97900.0,42.4257,42.4667,42.2893,42.3166,97900.0
2012-09-05 11:00:00,62.01,62.08,61.98,62.02,54100.0,42.3097,42.3575,42.2893,42.3166,54100.0
2012-09-05 11:30:00,62.02,62.14,62.02,62.03,42500.0,42.3166,42.3984,42.3166,42.3234,42500.0
2012-09-05 12:00:00,62.04,62.15,62.02,62.13,56900.0,42.3302,42.4053,42.3166,42.3916,56900.0
2012-09-05 12:30:00,62.14,62.14,62.08,62.08,43600.0,42.3984,42.3984,42.3575,42.3575,43600.0
2012-09-05 13:00:00,62.08,62.08,61.99,62.0,61200.0,42.3575,42.3575,42.2961,42.3029,61200.0
2012-09-05 13:30:00,62.0,62.01,61.85,61.98,62800.0,42.3029,42.3097,42.2006,42.2893,62800.0
2012-09-05 14:00:00,61.99,62.03,61.94,62.02,48700.0,42.2961,42.3234,42.262,42.3166,48700.0
2012-09-05 14:30:00,62.01,62.04,61.97,61.98,58100.0,42.3097,42.3302,42.2825,42.2893,58100.0
2012-09-05 15:00:00,61.98,62.02,61.91,61.99,59300.0,42.2893,42.3166,42.2415,42.2961,59300.0
2012-09-05 15:30:00,62.0,62.04,61.84,61.85,351700.0,42.3029,42.3302,42.1938,42.2006,351700.0
2012-09-06 09:30:00,61.99,62.6,61.94,62.53,385100.0,42.2961,42.7123,42.262,42.6645,385100.0
2012-09-06 10:00:00,62.55,62.9,62.49,62.89,269800.0,42.6782,42.917,42.6372,42.9102,269800.0
2012-09-06 10:30:00,62.89,63.05,62.84,63.0,179900.0,42.9102,43.0193,42.8761,42.9852,179900.0
2012-09-06 11:00:00,63.0,63.05,62.94,63.02,126400.0,42.9852,43.0193,42.9443,42.9989,126400.0
2012-09-06 11:30:00,63.03,63.1,62.99,63.0,170700.0,43.0057,43.0535,42.9784,42.9852,170700.0
2012-09-06 12:00:00,63.0,63.04,62.94,62.99,127200.0,42.9852,43.0125,42.9443,42.9784,127200.0
2012-09-06 12:30:00,63.0,63.0,62.91,62.93,144000.0,42.9852,42.9852,42.9238,42.9375,144000.0
2012-09-06 13:00:00,62.92,62.94,62.86,62.9,108900.0,42.9306,42.9443,42.8897,42.917,108900.0
2012-09-06 13:30:00,62.89,62.99,62.88,62.99,99800.0,42.9102,42.9784,42.9033,42.9784,99800.0
2012-09-06 14:00:00,62.99,63.0,62.88,62.97,109200.0,42.9784,42.9852,42.9033,42.9648,109200.0
2012-09-06 14:30:00,62.96,63.01,62.92,62.94,339200.0,42.9579,42.992,42.9306,42.9443,339200.0
2012-09-06 15:00:00,62.93,63.02,62.89,63.0,358600.0,42.9375,42.9989,42.9102,42.9852,358600.0
2012-09-06 15:30:00,63.01,63.13,63.0,63.0,699900.0,42.992,43.0739,42.9852,42.9852,699900.0
2012-09-07 09:30:00,63.29,63.57,63.09,63.44,297100.0,43.1831,43.3741,43.0466,43.2854,297100.0
2012-09-07 10:00:00,63.46,63.58,63.37,63.55,300900.0,43.2991,43.381,43.2377,43.3605,300900.0
2012-09-07 10:30:00,63.55,63.67,63.47,63.6,355700.0,43.3605,43.4424,43.3059,43.3946,355700.0
2012-09-07 11:00:00,63.58,64.0,63.56,63.95,233100.0,43.381,43.6675,43.3673,43.6334,233100.0
2012-09-07 11:30:00,63.97,63.99,63.82,63.86,70200.0,43.6471,43.6607,43.5447,43.572,70200.0
2012-09-07 12:00:00,63.86,63.96,63.86,63.88,61500.0,43.572,43.6402,43.572,43.5857,61500.0
2012-09-07 12:30:00,63.88,63.98,63.87,63.97,57500.0,43.5857,43.6539,43.5788,43.6471,57500.0
2012-09-07 13:00:00,63.97,63.99,63.88,63.89,74200.0,43.6471,43.6607,43.5857,43.5925,74200.0
2012-09-07 13:30:00,63.89,63.89,63.76,63.79,87500.0,43.5925,43.5925,43.5038,43.5242,87500.0
2012-09-07 14:00:00,63.8,63.85,63.71,63.85,95500.0,43.5311,43.5652,43.4697,43.5652,95500.0
2012-09-07 14:30:00,63.84,63.99,63.84,63.93,178200.0,43.5584,43.6607,43.5584,43.6198,178200.0
2012-09-07 15:00:00,63.93,63.95,63.84,63.85,122200.0,43.6198,43.6334,43.5584,43.5652,122200.0
2012-09-07 15:30:00,63.86,63.91,63.78,63.8,413800.0,43.572,43.6061,43.5174,43.5311,413800.0
2012-09-10 09:30:00,64.16,64.63,64.09,64.49,495700.0,43.7767,44.0974,43.7289,44.0019,495700.0
2012-09-10 10:00:00,64.5,64.79,64.5,64.73,240400.0,44.0087,44.2066,44.0087,44.1656,240400.0
2012-09-10 10:30:00,64.74,64.81,64.49,64.53,303200.0,44.1724,44.2202,44.0019,44.0292,303200.0
2012-09-10 11:00:00,64.54,64.68,64.41,64.64,178600.0,44.036,44.1315,43.9473,44.1042,178600.0
2012-09-10 11:30:00,64.64,64.66,64.49,64.49,159100.0,44.1042,44.1179,44.0019,44.0019,159100.0
2012-09-10 12:00:00,64.49,64.53,64.44,64.5,109100.0,44.0019,44.0292,43.9677,44.0087,109100.0
2012-09-10 12:30:00,64.51,64.55,64.49,64.51,103000.0,44.0155,44.0428,44.0019,44.0155,103000.0
2012-09-10 13:00:00,64.51,64.53,64.32,64.41,124300.0,44.0155,44.0292,43.8859,43.9473,124300.0
2012-09-10 13:30:00,64.41,64.46,64.33,64.33,50600.0,43.9473,43.9814,43.8927,43.8927,50600.0
2012-09-10 14:00:00,64.35,64.44,64.35,64.38,104900.0,43.9063,43.9677,43.9063,43.9268,104900.0
2012-09-10 14:30:00,64.38,64.38,64.11,64.12,133300.0,43.9268,43.9268,43.7426,43.7494,133300.0
2012-09-10 15:00:00,64.12,64.18,63.95,64.09,156300.0,43.7494,43.7903,43.6334,43.7289,156300.0
2012-09-10 15:30:00,64.08,64.09,63.86,63.9,416900.0,43.7221,43.7289,43.572,43.5993,416900.0
2012-09-11 09:30:00,64.03,64.15,63.85,64.14,377800.0,43.688,43.7699,43.5652,43.7631,377800.0
2012-09-11 10:00:00,64.15,64.26,64.01,64.13,259700.0,43.7699,43.8449,43.6744,43.7562,259700.0
2012-09-11 10:30:00,64.13,64.33,64.13,64.33,134000.0,43.7562,43.8927,43.7562,43.8927,134000.0
2012-09-11 11:00:00,64.34,64.37,64.11,64.31,196100.0,43.8995,43.92,43.7426,43.879,196100.0
2012-09-11 11:30:00,64.32,64.32,63.97,64.05,144900.0,43.8859,43.8859,43.6471,43.7016,144900.0
2012-09-11 12:00:00,64.05,64.08,63.92,63.95,108900.0,43.7016,43.7221,43.6129,43.6334,108900.0
2012-09-11 12:30:00,63.95,64.04,63.94,64.04,90000.0,43.6334,43.6948,43.6266,43.6948,90000.0
2012-09-11 13:00:00,64.04,64.12,63.99,64.06,65900.0,43.6948,43.7494,43.6607,43.7085,65900.0
2012-09-11 13:30:00,64.06,64.19,64.03,64.17,54400.0,43.7085,43.7972,43.688,43.7835,54400.0
2012-09-11 14:00:00,64.16,64.17,64.02,64.03,80400.0,43.7767,43.7835,43.6812,43.688,80400.0
2012-09-11 14:30:00,64.03,64.03,63.92,64.01,110300.0,43.688,43.688,43.6129,43.6744,110300.0
2012-09-11 15:00:00,64.0,64.03,63.79,63.88,174100.0,43.6675,43.688,43.5242,43.5857,174100.0
2012-09-11 15:30:00,63.89,63.99,63.88,63.97,315500.0,43.5925,43.6607,43.5857,43.6471,315500.0
2012-09-12 09:30:00,64.16,64.61,64.14,64.36,122600.0,43.7767,44.0837,43.7631,43.9132,122600.0
2012-09-12 10:00:00,64.35,64.47,64.27,64.27,132300.0,43.9063,43.9882,43.8518,43.8518,132300.0
2012-09-12 10:30:00,64.27,64.29,64.08,64.2,193400.0,43.8518,43.8654,43.7221,43.804,193400.0
2012-09-12 11:00:00,64.22,64.35,64.19,64.27,113200.0,43.8176,43.9063,43.7972,43.8518,113200.0
2012-09-12 11:30:00,64.29,64.35,64.19,64.2,67100.0,43.8654,43.9063,43.7972,43.804,67100.0
2012-09-12 12:00:00,64.2,64.22,64.16,64.17,91600.0,43.804,43.8176,43.7767,43.7835,91600.0
2012-09-12 12:30:00,64.17,64.26,64.17,64.25,118100.0,43.7835,43.8449,43.7835,43.8381,118100.0
2012-09-12 13:00:00,64.25,64.32,64.03,64.08,165000.0,43.8381,43.8859,43.688,43.7221,165000.0
2012-09-12 13:30:00,64.09,64.14,64.05,64.12,85000.0,43.7289,43.7631,43.7016,43.7494,85000.0
2012-09-12 14:00:00,64.12,64.14,63.99,64.04,96400.0,43.7494,43.7631,43.6607,43.6948,96400.0
2012-09-12 14:30:00,64.04,64.11,63.95,64.1,178700.0,43.6948,43.7426,43.6334,43.7358,178700.0
2012-09-12 15:00:00,64.1,64.11,63.99,64.1,123900.0,43.7358,43.7426,43.6607,43.7358,123900.0
2012-09-12 15:30:00,64.1,64.18,64.05,64.16,478800.0,43.7358,43.7903,43.7016,43.7767,478800.0
2012-09-13 09:30:00,64.02,64.15,63.66,63.99,176100.0,43.6812,43.7699,43.4355,43.6607,176100.0
2012-09-13 10:00:00,63.99,64.14,63.98,63.99,112900.0,43.6607,43.7631,43.6539,43.6607,112900.0
2012-09-13 10:30:00,63.99,64.15,63.99,64.15,112200.0,43.6607,43.7699,43.6607,43.7699,112200.0
2012-09-13 11:00:00,64.15,64.29,64.08,64.11,120600.0,43.7699,43.8654,43.7221,43.7426,120600.0
2012-09-13 11:30:00,64.12,64.2,64.11,64.18,151000.0,43.7494,43.804,43.7426,43.7903,151000.0
2012-09-13 12:00:00,64.18,64.49,64.15,64.43,120400.0,43.7903,44.0019,43.7699,43.9609,120400.0
2012-09-13 12:30:00,64.39,65.0,64.29,64.95,361000.0,43.9336,44.3498,43.8654,44.3157,361000.0
2012-09-13 13:00:00,64.97,65.45,64.96,65.42,443700.0,44.3294,44.6569,44.3225,44.6364,443700.0
2012-09-13 13:30:00,65.45,65.54,65.23,65.24,191400.0,44.6569,44.7183,44.5068,44.5136,191400.0
2012-09-13 14:00:00,65.25,65.86,65.23,65.8,338600.0,44.5204,44.9366,44.5068,44.8957,338600.0
2012-09-13 14:30:00,65.79,65.92,65.59,65.63,384900.0,44.8889,44.9776,44.7524,44.7797,384900.0
2012-09-13 15:00:00,65.62,65.75,65.41,65.5,538100.0,44.7729,44.8616,44.6296,44.691,538100.0
2012-09-13 15:30:00,65.5,65.75,65.5,65.74,780400.0,44.691,44.8616,44.691,44.8547,780400.0
2012-09-14 09:30:00,65.84,66.64,64.92,66.45,501200.0,44.923,45.4688,44.2953,45.3392,501200.0
2012-09-14 10:00:00,66.46,67.04,66.36,66.91,431900.0,45.346,45.7417,45.2778,45.653,431900.0
2012-09-14 10:30:00,66.9,66.91,66.24,66.42,446000.0,45.6462,45.653,45.1959,45.3187,446000.0
2012-09-14 11:00:00,66.42,66.72,66.4,66.62,216800.0,45.3187,45.5234,45.3051,45.4552,216800.0
2012-09-14 11:30:00,66.63,66.63,66.25,66.39,165100.0,45.462,45.462,45.2027,45.2982,165100.0
2012-09-14 12:00:00,66.37,66.81,66.36,66.77,320500.0,45.2846,45.5848,45.2778,45.5575,320500.0
2012-09-14 12:30:00,66.77,66.78,66.6,66.61,105600.0,45.5575,45.5643,45.4415,45.4483,105600.0
2012-09-14 13:00:00,66.61,66.67,66.49,66.51,111700.0,45.4483,45.4893,45.3665,45.3801,111700.0
2012-09-14 13:30:00,66.52,66.74,66.51,66.73,158600.0,45.3869,45.537,45.3801,45.5302,158600.0
2012-09-14 14:00:00,66.73,66.87,66.6,66.85,146400.0,45.5302,45.6257,45.4415,45.6121,146400.0
2012-09-14 14:30:00,66.85,66.86,66.62,66.76,174200.0,45.6121,45.6189,45.4552,45.5507,174200.0
2012-09-14 15:00:00,66.77,66.77,66.46,66.64,259400.0,45.5575,45.5575,45.346,45.4688,259400.0
2012-09-14 15:30:00,66.65,66.77,66.53,66.77,785300.0,45.4756,45.5575,45.3938,45.5575,785300.0
2012-09-17 09:30:00,66.48,66.75,65.78,65.9,321600.0,45.3596,45.5439,44.882,44.9639,321600.0
2012-09-17 10:00:00,65.93,66.06,65.77,65.98,147300.0,44.9844,45.0731,44.8752,45.0185,147300.0
2012-09-17 10:30:00,65.98,65.98,65.71,65.81,122500.0,45.0185,45.0185,44.8343,44.9025,122500.0
2012-09-17 11:00:00,65.79,66.08,65.78,66.07,88900.0,44.8889,45.0867,44.882,45.0799,88900.0
2012-09-17 11:30:00,66.07,66.18,66.04,66.05,99800.0,45.0799,45.155,45.0594,45.0663,99800.0
2012-09-17 12:00:00,66.04,66.05,65.9,65.95,78300.0,45.0594,45.0663,44.9639,44.998,78300.0
2012-09-17 12:30:00,65.95,66.04,65.91,65.98,137500.0,44.998,45.0594,44.9707,45.0185,137500.0
2012-09-17 13:00:00,65.96,65.97,65.78,65.81,70700.0,45.0048,45.0117,44.882,44.9025,70700.0
2012-09-17 13:30:00,65.83,65.86,65.71,65.74,70300.0,44.9161,44.9366,44.8343,44.8547,70300.0
2012-09-17 14:00:00,65.74,65.75,65.45,65.61,198000.0,44.8547,44.8616,44.6569,44.766,198000.0
2012-09-17 14:30:00,65.62,65.65,65.51,65.51,91000.0,44.7729,44.7933,44.6978,44.6978,91000.0
2012-09-17 15:00:00,65.51,65.67,65.49,65.49,144800.0,44.6978,44.807,44.6842,44.6842,144800.0
2012-09-17 15:30:00,65.5,65.68,65.48,65.68,363700.0,44.691,44.8138,44.6773,44.8138,363700.0
2012-09-18 09:30:00,65.66,65.8,65.41,65.8,195500.0,44.8002,44.8957,44.6296,44.8957,195500.0
2012-09-18 10:00:00,65.83,65.96,65.63,65.92,220500.0,44.9161,45.0048,44.7797,44.9776,220500.0
2012-09-18 10:30:00,65.92,66.02,65.78,65.99,168100.0,44.9776,45.0458,44.882,45.0253,168100.0
2012-09-18 11:00:00,65.99,66.14,65.98,66.14,175100.0,45.0253,45.1277,45.0185,45.1277,175100.0
2012-09-18 11:30:00,66.13,66.14,65.8,65.87,217900.0,45.1208,45.1277,44.8957,44.9434,217900.0
2012-09-18 12:00:00,65.88,65.95,65.6,65.6,115400.0,44.9503,44.998,44.7592,44.7592,115400.0
2012-09-18 12:30:00,65.62,65.73,65.57,65.7,95000.0,44.7729,44.8479,44.7387,44.8274,95000.0
2012-09-18 13:00:00,65.71,65.81,65.55,65.77,149300.0,44.8343,44.9025,44.7251,44.8752,149300.0
2012-09-18 13:30:00,65.77,65.86,65.73,65.81,105500.0,44.8752,44.9366,44.8479,44.9025,105500.0
2012-09-18 14:00:00,65.82,65.85,65.77,65.82,107200.0,44.9093,44.9298,44.8752,44.9093,107200.0
2012-09-18 14:30:00,65.82,65.83,65.67,65.72,110600.0,44.9093,44.9161,44.807,44.8411,110600.0
2012-09-18 15:00:00,65.72,65.85,65.71,65.73,160300.0,44.8411,44.9298,44.8343,44.8479,160300.0
2012-09-18 15:30:00,65.75,65.81,65.61,65.67,370200.0,44.8616,44.9025,44.766,44.807,370200.0
2012-09-19 09:30:00,65.67,65.96,65.47,65.77,207100.0,44.807,45.0048,44.6705,44.8752,207100.0
2012-09-19 10:00:00,65.78,66.17,65.65,66.05,184300.0,44.882,45.1481,44.7933,45.0663,184300.0
2012-09-19 10:30:00,66.04,66.14,65.97,66.12,187800.0,45.0594,45.1277,45.0117,45.114,187800.0
2012-09-19 11:00:00,66.11,66.17,66.0,66.05,138200.0,45.1072,45.1481,45.0321,45.0663,138200.0
2012-09-19 11:30:00,66.04,66.13,65.98,66.01,173100.0,45.0594,45.1208,45.0185,45.039,173100.0
2012-09-19 12:00:00,66.0,66.01,65.83,65.96,95700.0,45.0321,45.039,44.9161,45.0048,95700.0
2012-09-19 12:30:00,65.96,66.01,65.92,65.99,121200.0,45.0048,45.039,44.9776,45.0253,121200.0
2012-09-19 13:00:00,65.99,66.01,65.76,65.78,121300.0,45.0253,45.039,44.8684,44.882,121300.0
2012-09-19 13:30:00,65.79,65.87,65.74,65.82,131700.0,44.8889,44.9434,44.8547,44.9093,131700.0
2012-09-19 14:00:00,65.83,65.91,65.78,65.88,127000.0,44.9161,44.9707,44.882,44.9503,127000.0
2012-09-19 14:30:00,65.87,66.22,65.85,66.21,363900.0,44.9434,45.1822,44.9298,45.1754,363900.0
2012-09-19 15:00:00,66.21,66.49,66.14,66.42,534900.0,45.1754,45.3665,45.1277,45.3187,534900.0
2012-09-19 15:30:00,66.42,66.48,66.15,66.17,788200.0,45.3187,45.3596,45.1345,45.1481,788200.0
2012-09-20 09:30:00,65.64,65.71,65.09,65.48,242700.0,44.7865,44.8343,44.4112,44.6773,242700.0
2012-09-20 10:00:00,65.47,65.73,65.39,65.46,181100.0,44.6705,44.8479,44.6159,44.6637,181100.0
2012-09-20 10:30:00,65.47,65.81,65.42,65.75,266600.0,44.6705,44.9025,44.6364,44.8616,266600.0
2012-09-20 11:00:00,65.74,65.86,65.43,65.53,158100.0,44.8547,44.9366,44.6432,44.7115,158100.0
2012-09-20 11:30:00,65.51,65.71,65.5,65.63,151100.0,44.6978,44.8343,44.691,44.7797,151100.0
2012-09-20 12:00:00,65.65,65.65,65.46,65.53,143900.0,44.7933,44.7933,44.6637,44.7115,143900.0
2012-09-20 12:30:00,65.51,65.6,65.49,65.59,100500.0,44.6978,44.7592,44.6842,44.7524,100500.0
2012-09-20 13:00:00,65.58,65.79,65.5,65.77,175200.0,44.7456,44.8889,44.691,44.8752,175200.0
2012-09-20 13:30:00,65.78,65.84,65.74,65.78,107700.0,44.882,44.923,44.8547,44.882,107700.0
2012-09-20 14:00:00,65.78,65.84,65.71,65.82,105000.0,44.882,44.923,44.8343,44.9093,105000.0
2012-09-20 14:30:00,65.81,65.86,65.73,65.76,143800.0,44.9025,44.9366,44.8479,44.8684,143800.0
2012-09-20 15:00:00,65.76,65.87,65.74,65.84,161700.0,44.8684,44.9434,44.8547,44.923,161700.0
2012-09-20 15:30:00,65.84,65.89,65.74,65.75,629700.0,44.923,44.9571,44.8547,44.8616,629700.0
2012-09-21 09:30:00,66.42,66.43,65.92,66.24,774000.0,45.3187,45.3255,44.9776,45.1959,774000.0
2012-09-21 10:00:00,66.24,66.34,66.09,66.31,166900.0,45.1959,45.2641,45.0935,45.2437,166900.0
2012-09-21 10:30:00,66.32,66.37,66.24,66.28,293900.0,45.2505,45.2846,45.1959,45.2232,293900.0
2012-09-21 11:00:00,66.28,66.34,66.1,66.33,311400.0,45.2232,45.2641,45.1004,45.2573,311400.0
2012-09-21 11:30:00,66.31,66.52,66.31,66.47,239800.0,45.2437,45.3869,45.2437,45.3528,239800.0
2012-09-21 12:00:00,66.46,66.47,66.17,66.24,329700.0,45.346,45.3528,45.1481,45.1959,329700.0
2012-09-21 12:30:00,66.24,66.3,66.05,66.12,327200.0,45.1959,45.2368,45.0663,45.114,327200.0
2012-09-21 13:00:00,66.1,66.2,66.07,66.18,116400.0,45.1004,45.1686,45.0799,45.155,116400.0
2012-09-21 13:30:00,66.17,66.22,66.11,66.2,63500.0,45.1481,45.1822,45.1072,45.1686,63500.0
2012-09-21 14:00:00,66.2,66.21,66.07,66.13,160900.0,45.1686,45.1754,45.0799,45.1208,160900.0
2012-09-21 14:30:00,66.12,66.2,66.05,66.13,164000.0,45.114,45.1686,45.0663,45.1208,164000.0
2012-09-21 15:00:00,66.12,66.13,65.97,66.02,172600.0,45.114,45.1208,45.0117,45.0458,172600.0
2012-09-21 15:30:00,66.02,66.05,65.85,65.86,456700.0,45.0458,45.0663,44.9298,44.9366,456700.0
2012-09-24 09:30:00,65.46,65.82,65.35,65.57,120400.0,44.6637,44.9093,44.5886,44.7387,120400.0
2012-09-24 10:00:00,65.56,65.73,65.4,65.62,117600.0,44.7319,44.8479,44.6228,44.7729,117600.0
2012-09-24 10:30:00,65.61,65.97,65.61,65.92,152700.0,44.766,45.0117,44.766,44.9776,152700.0
2012-09-24 11:00:00,65.93,65.98,65.78,65.88,82400.0,44.9844,45.0185,44.882,44.9503,82400.0
2012-09-24 11:30:00,65.88,65.91,65.69,65.76,107100.0,44.9503,44.9707,44.8206,44.8684,107100.0
2012-09-24 12:00:00,65.74,65.76,65.63,65.67,179300.0,44.8547,44.8684,44.7797,44.807,179300.0
2012-09-24 12:30:00,65.66,65.68,65.52,65.67,86100.0,44.8002,44.8138,44.7046,44.807,86100.0
2012-09-24 13:00:00,65.68,65.69,65.61,65.65,92100.0,44.8138,44.8206,44.766,44.7933,92100.0
2012-09-24 13:30:00,65.65,65.65,65.48,65.5,114100.0,44.7933,44.7933,44.6773,44.691,114100.0
2012-09-24 14:00:00,65.5,65.68,65.49,65.68,89500.0,44.691,44.8138,44.6842,44.8138,89500.0
2012-09-24 14:30:00,65.68,65.89,65.68,65.84,215300.0,44.8138,44.9571,44.8138,44.923,215300.0
2012-09-24 15:00:00,65.84,65.84,65.63,65.74,135600.0,44.923,44.923,44.7797,44.8547,135600.0
2012-09-24 15:30:00,65.74,65.77,65.5,65.6,356200.0,44.8547,44.8752,44.691,44.7592,356200.0
2012-09-25 09:30:00,65.65,66.11,65.44,65.91,146900.0,44.7933,45.1072,44.65,44.9707,146900.0
2012-09-25 10:00:00,65.92,66.09,65.68,65.77,282500.0,44.9776,45.0935,44.8138,44.8752,282500.0
2012-09-25 10:30:00,65.77,65.87,65.65,65.81,245100.0,44.8752,44.9434,44.7933,44.9025,245100.0
2012-09-25 11:00:00,65.81,65.88,65.69,65.82,176800.0,44.9025,44.9503,44.8206,44.9093,176800.0
2012-09-25 11:30:00,65.82,65.88,65.74,65.83,139300.0,44.9093,44.9503,44.8547,44.9161,139300.0
2012-09-25 12:00:00,65.83,65.84,65.57,65.6,179200.0,44.9161,44.923,44.7387,44.7592,179200.0
2012-09-25 12:30:00,65.59,65.64,65.24,65.36,247200.0,44.7524,44.7865,44.5136,44.5955,247200.0
2012-09-25 13:00:00,65.36,65.36,65.17,65.31,109000.0,44.5955,44.5955,44.4658,44.5614,109000.0
2012-09-25 13:30:00,65.31,65.47,65.11,65.24,216800.0,44.5614,44.6705,44.4249,44.5136,216800.0
2012-09-25 14:00:00,65.27,65.31,65.06,65.1,121400.0,44.5341,44.5614,44.3908,44.4181,121400.0
2012-09-25 14:30:00,65.08,65.16,64.93,65.03,138300.0,44.4044,44.459,44.3021,44.3703,138300.0
2012-09-25 15:00:00,65.02,65.03,64.58,64.79,338300.0,44.3635,44.3703,44.0633,44.2066,338300.0
2012-09-25 15:30:00,64.78,64.89,64.54,64.54,524000.0,44.1997,44.2748,44.036,44.036,524000.0
2012-09-26 09:30:00,64.51,64.69,64.17,64.63,363000.0,44.0155,44.1383,43.7835,44.0974,363000.0
2012-09-26 10:00:00,64.62,64.76,64.41,64.46,284400.0,44.0906,44.1861,43.9473,43.9814,284400.0
2012-09-26 10:30:00,64.47,64.51,64.07,64.07,235500.0,43.9882,44.0155,43.7153,43.7153,235500.0
2012-09-26 11:00:00,64.06,64.18,63.82,63.84,477800.0,43.7085,43.7903,43.5447,43.5584,477800.0
2012-09-26 11:30:00,63.83,63.84,63.51,63.78,579900.0,43.5515,43.5584,43.3332,43.5174,579900.0
2012-09-26 12:00:00,63.77,63.97,63.73,63.83,278600.0,43.5106,43.6471,43.4833,43.5515,278600.0
2012-09-26 12:30:00,63.83,63.92,63.75,63.89,231700.0,43.5515,43.6129,43.497,43.5925,231700.0
2012-09-26 13:00:00,63.91,63.98,63.79,63.87,163800.0,43.6061,43.6539,43.5242,43.5788,163800.0
2012-09-26 13:30:00,63.88,63.89,63.55,63.6,207700.0,43.5857,43.5925,43.3605,43.3946,207700.0
2012-09-26 14:00:00,63.6,63.94,63.59,63.85,293500.0,43.3946,43.6266,43.3878,43.5652,293500.0
2012-09-26 14:30:00,63.87,63.88,63.58,63.65,356400.0,43.5788,43.5857,43.381,43.4287,356400.0
2012-09-26 15:00:00,63.65,63.8,63.59,63.61,429600.0,43.4287,43.5311,43.3878,43.4014,429600.0
2012-09-26 15:30:00,63.61,63.66,63.45,63.51,732200.0,43.4014,43.4355,43.2923,43.3332,732200.0
2012-09-27 09:30:00,63.73,64.27,63.7,63.88,223900.0,43.4833,43.8518,43.4628,43.5857,223900.0
2012-09-27 10:00:00,63.85,63.91,63.43,63.45,249100.0,43.5652,43.6061,43.2786,43.2923,249100.0
2012-09-27 10:30:00,63.45,63.86,63.4,63.85,215500.0,43.2923,43.572,43.2581,43.5652,215500.0
2012-09-27 11:00:00,63.85,63.95,63.63,63.77,129500.0,43.5652,43.6334,43.4151,43.5106,129500.0
2012-09-27 11:30:00,63.79,64.04,63.75,63.98,112000.0,43.5242,43.6948,43.497,43.6539,112000.0
2012-09-27 12:00:00,63.99,64.26,63.98,64.2,134400.0,43.6607,43.8449,43.6539,43.804,134400.0
2012-09-27 12:30:00,64.2,64.23,64.12,64.14,101500.0,43.804,43.8245,43.7494,43.7631,101500.0
2012-09-27 13:00:00,64.14,64.17,64.0,64.04,153400.0,43.7631,43.7835,43.6675,43.6948,153400.0
2012-09-27 13:30:00,64.05,64.13,63.93,64.01,216800.0,43.7016,43.7562,43.6198,43.6744,216800.0
2012-09-27 14:00:00,63.99,64.03,63.94,63.99,92300.0,43.6607,43.688,43.6266,43.6607,92300.0
2012-09-27 14:30:00,63.99,64.05,63.76,63.78,186600.0,43.6607,43.7016,43.5038,43.5174,186600.0
2012-09-27 15:00:00,63.78,63.99,63.76,63.93,247400.0,43.5174,43.6607,43.5038,43.6198,247400.0
2012-09-27 15:30:00,63.92,64.04,63.82,63.82,399700.0,43.6129,43.6948,43.5447,43.5447,399700.0
2012-09-28 09:30:00,63.55,63.59,63.16,63.19,204600.0,43.3605,43.3878,43.0944,43.1149,204600.0
2012-09-28 10:00:00,63.19,63.36,63.11,63.19,197300.0,43.1149,43.2309,43.0603,43.1149,197300.0
2012-09-28 10:30:00,63.21,63.38,63.2,63.23,208700.0,43.1285,43.2445,43.1217,43.1422,208700.0
2012-09-28 11:00:00,63.23,63.3,63.12,63.12,147300.0,43.1422,43.1899,43.0671,43.0671,147300.0
2012-09-28 11:30:00,63.11,63.32,63.09,63.28,156500.0,43.0603,43.2036,43.0466,43.1763,156500.0
2012-09-28 12:00:00,63.28,63.45,63.24,63.36,204500.0,43.1763,43.2923,43.149,43.2309,204500.0
2012-09-28 12:30:00,63.36,63.44,63.24,63.33,137000.0,43.2309,43.2854,43.149,43.2104,137000.0
2012-09-28 13:00:00,63.33,63.38,63.17,63.25,164800.0,43.2104,43.2445,43.1012,43.1558,164800.0
2012-09-28 13:30:00,63.26,63.42,63.24,63.25,183900.0,43.1626,43.2718,43.149,43.1558,183900.0
2012-09-28 14:00:00,63.25,63.38,63.03,63.05,255900.0,43.1558,43.2445,43.0057,43.0193,255900.0
2012-09-28 14:30:00,63.05,63.11,63.0,63.01,212300.0,43.0193,43.0603,42.9852,42.992,212300.0
2012-09-28 15:00:00,63.02,63.21,63.02,63.13,247600.0,42.9989,43.1285,42.9989,43.0739,247600.0
2012-09-28 15:30:00,63.13,63.29,62.99,63.1,634100.0,43.0739,43.1831,42.9784,43.0535,634100.0
2012-10-01 09:30:00,63.47,63.65,63.3,63.3,266000.0,43.3059,43.4287,43.1899,43.1899,266000.0
2012-10-01 10:00:00,63.35,63.81,63.35,63.5,230900.0,43.224,43.5379,43.224,43.3264,230900.0
2012-10-01 10:30:00,63.5,63.5,63.34,63.5,111900.0,43.3264,43.3264,43.2172,43.3264,111900.0
2012-10-01 11:00:00,63.51,63.66,63.5,63.52,117600.0,43.3332,43.4355,43.3264,43.34,117600.0
2012-10-01 11:30:00,63.52,63.52,63.4,63.42,90700.0,43.34,43.34,43.2581,43.2718,90700.0
2012-10-01 12:00:00,63.43,63.5,63.39,63.48,114100.0,43.2786,43.3264,43.2513,43.3127,114100.0
2012-10-01 12:30:00,63.49,63.54,63.08,63.15,210600.0,43.3196,43.3537,43.0398,43.0876,210600.0
2012-10-01 13:00:00,63.17,63.17,62.95,63.08,171100.0,43.1012,43.1012,42.9511,43.0398,171100.0
2012-10-01 13:30:00,63.08,63.1,62.92,63.02,154100.0,43.0398,43.0535,42.9306,42.9989,154100.0
2012-10-01 14:00:00,63.02,63.11,62.94,63.02,165600.0,42.9989,43.0603,42.9443,42.9989,165600.0
2012-10-01 14:30:00,63.01,63.08,62.96,63.08,147600.0,42.992,43.0398,42.9579,43.0398,147600.0
2012-10-01 15:00:00,63.07,63.08,62.64,62.83,204700.0,43.033,43.0398,42.7396,42.8692,204700.0
2012-10-01 15:30:00,62.83,62.94,62.71,62.75,596800.0,42.8692,42.9443,42.7874,42.8146,596800.0
2012-10-02 09:30:00,63.54,63.72,63.33,63.56,440400.0,43.3537,43.4765,43.2104,43.3673,440400.0
2012-10-02 10:00:00,63.57,63.7,63.41,63.68,482800.0,43.3741,43.4628,43.265,43.4492,482800.0
2012-10-02 10:30:00,63.68,64.15,63.68,63.98,578900.0,43.4492,43.7699,43.4492,43.6539,578900.0
2012-10-02 11:00:00,63.98,64.07,63.83,63.98,232800.0,43.6539,43.7153,43.5515,43.6539,232800.0
2012-10-02 11:30:00,63.99,64.11,63.75,63.78,291800.0,43.6607,43.7426,43.497,43.5174,291800.0
2012-10-02 12:00:00,63.77,63.98,63.74,63.84,281600.0,43.5106,43.6539,43.4901,43.5584,281600.0
2012-10-02 12:30:00,63.83,63.92,63.75,63.84,142700.0,43.5515,43.6129,43.497,43.5584,142700.0
2012-10-02 13:00:00,63.84,63.93,63.8,63.87,105700.0,43.5584,43.6198,43.5311,43.5788,105700.0
2012-10-02 13:30:00,63.87,64.0,63.76,63.89,236500.0,43.5788,43.6675,43.5038,43.5925,236500.0
2012-10-02 14:00:00,63.89,63.95,63.8,63.86,182400.0,43.5925,43.6334,43.5311,43.572,182400.0
2012-10-02 14:30:00,63.86,63.87,63.68,63.7,152500.0,43.572,43.5788,43.4492,43.4628,152500.0
2012-10-02 15:00:00,63.69,63.92,63.67,63.88,226500.0,43.456,43.6129,43.4424,43.5857,226500.0
2012-10-02 15:30:00,63.89,64.06,63.85,63.93,594100.0,43.5925,43.7085,43.5652,43.6198,594100.0
2012-10-03 09:30:00,64.2,64.38,63.9,64.09,281100.0,43.804,43.9268,43.5993,43.7289,281100.0
2012-10-03 10:00:00,64.11,64.3,63.9,64.21,203400.0,43.7426,43.8722,43.5993,43.8108,203400.0
2012-10-03 10:30:00,64.19,64.22,63.96,64.06,121600.0,43.7972,43.8176,43.6402,43.7085,121600.0
2012-10-03 11:00:00,64.05,64.36,64.03,64.28,96300.0,43.7016,43.9132,43.688,43.8586,96300.0
2012-10-03 11:30:00,64.28,64.48,64.25,64.44,152700.0,43.8586,43.995,43.8381,43.9677,152700.0
2012-10-03 12:00:00,64.41,64.51,64.39,64.51,82300.0,43.9473,44.0155,43.9336,44.0155,82300.0
2012-10-03 12:30:00,64.52,64.6,64.46,64.51,115200.0,44.0223,44.0769,43.9814,44.0155,115200.0
2012-10-03 13:00:00,64.51,64.53,64.45,64.53,80200.0,44.0155,44.0292,43.9746,44.0292,80200.0
2012-10-03 13:30:00,64.53,64.56,64.33,64.47,236900.0,44.0292,44.0496,43.8927,43.9882,236900.0
2012-10-03 14:00:00,64.47,64.5,64.33,64.36,142500.0,43.9882,44.0087,43.8927,43.9132,142500.0
2012-10-03 14:30:00,64.37,64.51,64.29,64.3,141900.0,43.92,44.0155,43.8654,43.8722,141900.0
2012-10-03 15:00:00,64.31,64.43,64.21,64.38,233400.0,43.879,43.9609,43.8108,43.9268,233400.0
2012-10-03 15:30:00,64.39,64.43,64.28,64.39,388300.0,43.9336,43.9609,43.8586,43.9336,388300.0
2012-10-04 09:30:00,64.77,64.93,64.34,64.5,336500.0,44.1929,44.3021,43.8995,44.0087,336500.0
2012-10-04 10:00:00,64.5,64.7,64.4,64.68,494800.0,44.0087,44.1451,43.9405,44.1315,494800.0
2012-10-04 10:30:00,64.67,64.7,64.54,64.59,422200.0,44.1247,44.1451,44.036,44.0701,422200.0
2012-10-04 11:00:00,64.59,64.68,64.49,64.6,175700.0,44.0701,44.1315,44.0019,44.0769,175700.0
2012-10-04 11:30:00,64.6,64.6,64.51,64.52,92700.0,44.0769,44.0769,44.0155,44.0223,92700.0
2012-10-04 12:00:00,64.53,64.59,64.45,64.53,185300.0,44.0292,44.0701,43.9746,44.0292,185300.0
2012-10-04 12:30:00,64.53,64.61,64.53,64.59,114800.0,44.0292,44.0837,44.0292,44.0701,114800.0
2012-10-04 13:00:00,64.59,64.62,64.55,64.59,121700.0,44.0701,44.0906,44.0428,44.0701,121700.0
2012-10-04 13:30:00,64.59,64.6,64.53,64.57,184000.0,44.0701,44.0769,44.0292,44.0564,184000.0
2012-10-04 14:00:00,64.59,64.61,64.45,64.6,180100.0,44.0701,44.0837,43.9746,44.0769,180100.0
2012-10-04 14:30:00,64.6,64.69,64.49,64.67,148400.0,44.0769,44.1383,44.0019,44.1247,148400.0
2012-10-04 15:00:00,64.66,64.75,64.63,64.67,224700.0,44.1179,44.1793,44.0974,44.1247,224700.0
2012-10-04 15:30:00,64.68,64.86,64.68,64.75,687300.0,44.1315,44.2543,44.1315,44.1793,687300.0
2012-10-05 09:30:00,65.25,65.73,65.04,65.46,692400.0,44.5204,44.8479,44.3771,44.6637,692400.0
2012-10-05 10:00:00,65.46,65.58,65.3,65.38,543400.0,44.6637,44.7456,44.5545,44.6091,543400.0
2012-10-05 10:30:00,65.38,65.45,65.25,65.42,345500.0,44.6091,44.6569,44.5204,44.6364,345500.0
2012-10-05 11:00:00,65.43,65.5,65.32,65.35,222500.0,44.6432,44.691,44.5682,44.5886,222500.0
2012-10-05 11:30:00,65.36,65.38,65.25,65.35,120500.0,44.5955,44.6091,44.5204,44.5886,120500.0
2012-10-05 12:00:00,65.35,65.38,65.29,65.33,99300.0,44.5886,44.6091,44.5477,44.575,99300.0
2012-10-05 12:30:00,65.34,65.42,65.34,65.4,81300.0,44.5818,44.6364,44.5818,44.6228,81300.0
2012-10-05 13:00:00,65.4,65.4,65.05,65.06,71200.0,44.6228,44.6228,44.384,44.3908,71200.0
2012-10-05 13:30:00,65.07,65.15,65.02,65.09,87700.0,44.3976,44.4522,44.3635,44.4112,87700.0
2012-10-05 14:00:00,65.09,65.14,64.99,65.14,73600.0,44.4112,44.4454,44.343,44.4454,73600.0
2012-10-05 14:30:00,65.14,65.15,64.79,64.79,109900.0,44.4454,44.4522,44.2066,44.2066,109900.0
2012-10-05 15:00:00,64.82,64.92,64.69,64.75,215200.0,44.227,44.2953,44.1383,44.1793,215200.0
2012-10-05 15:30:00,64.75,64.8,64.56,64.79,456100.0,44.1793,44.2134,44.0496,44.2066,456100.0
2012-10-08 09:30:00,64.42,64.8,64.26,64.61,114800.0,43.9541,44.2134,43.8449,44.0837,114800.0
2012-10-08 10:00:00,64.61,64.69,64.42,64.42,79800.0,44.0837,44.1383,43.9541,43.9541,79800.0
2012-10-08 10:30:00,64.43,64.72,64.37,64.48,145300.0,43.9609,44.1588,43.92,43.995,145300.0
2012-10-08 11:00:00,64.49,64.54,64.43,64.45,92600.0,44.0019,44.036,43.9609,43.9746,92600.0
2012-10-08 11:30:00,64.45,64.49,64.31,64.45,96300.0,43.9746,44.0019,43.879,43.9746,96300.0
2012-10-08 12:00:00,64.46,64.55,64.38,64.54,42100.0,43.9814,44.0428,43.9268,44.036,42100.0
2012-10-08 12:30:00,64.55,64.57,64.48,64.56,67400.0,44.0428,44.0564,43.995,44.0496,67400.0
2012-10-08 13:00:00,64.56,64.58,64.47,64.54,59700.0,44.0496,44.0633,43.9882,44.036,59700.0
2012-10-08 13:30:00,64.54,64.63,64.51,64.55,78400.0,44.036,44.0974,44.0155,44.0428,78400.0
2012-10-08 14:00:00,64.55,64.58,64.52,64.54,60000.0,44.0428,44.0633,44.0223,44.036,60000.0
2012-10-08 14:30:00,64.55,64.56,64.5,64.55,50000.0,44.0428,44.0496,44.0087,44.0428,50000.0
2012-10-08 15:00:00,64.55,64.65,64.54,64.62,149900.0,44.0428,44.111,44.036,44.0906,149900.0
2012-10-08 15:30:00,64.62,64.64,64.48,64.5,222900.0,44.0906,44.1042,43.995,44.0087,222900.0
2012-10-09 09:30:00,64.55,64.77,64.35,64.61,163400.0,44.0428,44.1929,43.9063,44.0837,163400.0
2012-10-09 10:00:00,64.61,64.74,64.57,64.71,221700.0,44.0837,44.1724,44.0564,44.152,221700.0
2012-10-09 10:30:00,64.7,64.73,64.34,64.43,337400.0,44.1451,44.1656,43.8995,43.9609,337400.0
2012-10-09 11:00:00,64.43,64.52,64.37,64.45,119800.0,43.9609,44.0223,43.92,43.9746,119800.0
2012-10-09 11:30:00,64.45,64.51,64.4,64.5,120900.0,43.9746,44.0155,43.9405,44.0087,120900.0
2012-10-09 12:00:00,64.49,64.52,64.39,64.43,91800.0,44.0019,44.0223,43.9336,43.9609,91800.0
2012-10-09 12:30:00,64.43,64.51,64.41,64.46,72700.0,43.9609,44.0155,43.9473,43.9814,72700.0
2012-10-09 13:00:00,64.46,64.6,64.45,64.46,195000.0,43.9814,44.0769,43.9746,43.9814,195000.0
2012-10-09 13:30:00,64.46,64.62,64.45,64.57,149600.0,43.9814,44.0906,43.9746,44.0564,149600.0
2012-10-09 14:00:00,64.56,64.72,64.54,64.67,260900.0,44.0496,44.1588,44.036,44.1247,260900.0
2012-10-09 14:30:00,64.66,64.68,64.55,64.64,174600.0,44.1179,44.1315,44.0428,44.1042,174600.0
2012-10-09 15:00:00,64.65,64.67,64.34,64.42,363800.0,44.111,44.1247,43.8995,43.9541,363800.0
2012-10-09 15:30:00,64.42,64.59,64.33,64.42,323900.0,43.9541,44.0701,43.8927,43.9541,323900.0
2012-10-10 09:30:00,64.74,64.83,64.41,64.62,246600.0,44.1724,44.2338,43.9473,44.0906,246600.0
2012-10-10 10:00:00,64.64,64.78,64.56,64.78,314300.0,44.1042,44.1997,44.0496,44.1997,314300.0
2012-10-10 10:30:00,64.78,64.79,64.67,64.76,135700.0,44.1997,44.2066,44.1247,44.1861,135700.0
2012-10-10 11:00:00,64.76,64.82,64.7,64.73,93700.0,44.1861,44.227,44.1451,44.1656,93700.0
2012-10-10 11:30:00,64.73,64.76,64.64,64.72,158000.0,44.1656,44.1861,44.1042,44.1588,158000.0
2012-10-10 12:00:00,64.73,64.77,64.62,64.68,128500.0,44.1656,44.1929,44.0906,44.1315,128500.0
2012-10-10 12:30:00,64.67,64.68,64.42,64.44,105200.0,44.1247,44.1315,43.9541,43.9677,105200.0
2012-10-10 13:00:00,64.44,64.74,64.35,64.73,138800.0,43.9677,44.1724,43.9063,44.1656,138800.0
2012-10-10 13:30:00,64.73,64.77,64.5,64.53,64700.0,44.1656,44.1929,44.0087,44.0292,64700.0
2012-10-10 14:00:00,64.53,64.67,64.46,64.51,67600.0,44.0292,44.1247,43.9814,44.0155,67600.0
2012-10-10 14:30:00,64.49,64.52,64.39,64.48,62500.0,44.0019,44.0223,43.9336,43.995,62500.0
2012-10-10 15:00:00,64.48,64.75,64.47,64.69,350600.0,43.995,44.1793,43.9882,44.1383,350600.0
2012-10-10 15:30:00,64.68,64.68,64.45,64.55,331000.0,44.1315,44.1315,43.9746,44.0428,331000.0
2012-10-11 09:30:00,65.1,65.19,64.75,64.89,132100.0,44.4181,44.4795,44.1793,44.2748,132100.0
2012-10-11 10:00:00,64.88,65.07,64.87,65.0,111700.0,44.268,44.3976,44.2611,44.3498,111700.0
2012-10-11 10:30:00,65.0,65.08,64.9,65.05,103400.0,44.3498,44.4044,44.2816,44.384,103400.0
2012-10-11 11:00:00,65.05,65.14,64.87,64.92,114300.0,44.384,44.4454,44.2611,44.2953,114300.0
2012-10-11 11:30:00,64.92,64.94,64.82,64.91,182100.0,44.2953,44.3089,44.227,44.2884,182100.0
2012-10-11 12:00:00,64.91,64.98,64.86,64.95,69300.0,44.2884,44.3362,44.2543,44.3157,69300.0
2012-10-11 12:30:00,64.97,65.04,64.93,65.02,70500.0,44.3294,44.3771,44.3021,44.3635,70500.0
2012-10-11 13:00:00,65.02,65.02,64.9,64.97,171300.0,44.3635,44.3635,44.2816,44.3294,171300.0
2012-10-11 13:30:00,64.95,64.96,64.82,64.91,132700.0,44.3157,44.3225,44.227,44.2884,132700.0
2012-10-11 14:00:00,64.92,65.01,64.86,64.95,150000.0,44.2953,44.3567,44.2543,44.3157,150000.0
2012-10-11 14:30:00,64.95,64.98,64.82,64.95,149900.0,44.3157,44.3362,44.227,44.3157,149900.0
2012-10-11 15:00:00,64.95,65.1,64.95,65.09,185000.0,44.3157,44.4181,44.3157,44.4112,185000.0
2012-10-11 15:30:00,65.1,65.1,64.93,64.94,615600.0,44.4181,44.4181,44.3021,44.3089,615600.0
2012-10-12 09:30:00,63.33,63.9,62.9,63.16,460000.0,43.4859,43.8773,43.1907,43.3692,460000.0
2012-10-12 10:00:00,63.15,63.48,63.1,63.17,387600.0,43.3623,43.5889,43.328,43.3761,387600.0
2012-10-12 10:30:00,63.18,63.23,62.96,62.98,243600.0,43.3829,43.4173,43.2319,43.2456,243600.0
2012-10-12 11:00:00,62.98,62.99,62.71,62.86,223400.0,43.2456,43.2525,43.0602,43.1632,223400.0
2012-10-12 11:30:00,62.86,62.87,62.49,62.56,304200.0,43.1632,43.1701,42.9091,42.9572,304200.0
2012-10-12 12:00:00,62.55,62.66,62.39,62.43,189100.0,42.9503,43.0259,42.8405,42.8679,189100.0
2012-10-12 12:30:00,62.43,62.49,62.34,62.34,170600.0,42.8679,42.9091,42.8061,42.8061,170600.0
2012-10-12 13:00:00,62.34,62.58,62.27,62.58,160800.0,42.8061,42.9709,42.7581,42.9709,160800.0
2012-10-12 13:30:00,62.57,62.64,62.45,62.6,146000.0,42.9641,43.0121,42.8817,42.9847,146000.0
2012-10-12 14:00:00,62.59,62.62,62.44,62.48,188500.0,42.9778,42.9984,42.8748,42.9023,188500.0
2012-10-12 14:30:00,62.48,62.72,62.42,62.66,187300.0,42.9023,43.0671,42.8611,43.0259,187300.0
2012-10-12 15:00:00,62.65,62.75,62.57,62.59,231500.0,43.019,43.0877,42.9641,42.9778,231500.0
2012-10-12 15:30:00,62.59,62.76,62.53,62.71,650700.0,42.9778,43.0945,42.9366,43.0602,650700.0
2012-10-15 09:30:00,62.99,62.99,62.58,62.82,215700.0,43.2525,43.2525,42.9709,43.1357,215700.0
2012-10-15 10:00:00,62.8,62.85,62.36,62.37,183500.0,43.122,43.1563,42.8199,42.8267,183500.0
2012-10-15 10:30:00,62.38,62.52,62.35,62.42,238200.0,42.8336,42.9297,42.813,42.8611,238200.0
2012-10-15 11:00:00,62.41,62.78,62.4,62.64,348600.0,42.8542,43.1083,42.8473,43.0121,348600.0
2012-10-15 11:30:00,62.67,62.82,62.51,62.61,211000.0,43.0327,43.1357,42.9229,42.9915,211000.0
2012-10-15 12:00:00,62.63,62.81,62.59,62.81,134900.0,43.0053,43.1289,42.9778,43.1289,134900.0
2012-10-15 12:30:00,62.81,63.12,62.79,63.08,195500.0,43.1289,43.3417,43.1151,43.3143,195500.0
2012-10-15 13:00:00,63.09,63.13,63.02,63.06,87400.0,43.3211,43.3486,43.2731,43.3005,87400.0
2012-10-15 13:30:00,63.07,63.14,62.95,63.01,88900.0,43.3074,43.3555,43.225,43.2662,88900.0
2012-10-15 14:00:00,63.01,63.01,62.78,62.78,143000.0,43.2662,43.2662,43.1083,43.1083,143000.0
2012-10-15 14:30:00,62.78,62.8,62.6,62.6,138500.0,43.1083,43.122,42.9847,42.9847,138500.0
2012-10-15 15:00:00,62.6,62.83,62.58,62.74,244700.0,42.9847,43.1426,42.9709,43.0808,244700.0
2012-10-15 15:30:00,62.75,62.97,62.62,62.94,570800.0,43.0877,43.2387,42.9984,43.2181,570800.0
2012-10-16 09:30:00,61.1,61.6,59.94,60.49,2706300.0,41.9547,42.298,41.1582,41.5358,2706300.0
2012-10-16 10:00:00,60.49,60.59,59.98,60.41,1660400.0,41.5358,41.6045,41.1856,41.4809,1660400.0
2012-10-16 10:30:00,60.42,60.63,60.3,60.46,614200.0,41.4877,41.6319,41.4054,41.5152,614200.0
2012-10-16 11:00:00,60.47,60.61,60.36,60.52,357600.0,41.5221,41.6182,41.4466,41.5564,357600.0
2012-10-16 11:30:00,60.53,60.76,60.53,60.67,514400.0,41.5633,41.7212,41.5633,41.6594,514400.0
2012-10-16 12:00:00,60.67,60.78,60.65,60.69,359700.0,41.6594,41.7349,41.6457,41.6731,359700.0
2012-10-16 12:30:00,60.69,60.73,60.52,60.65,313500.0,41.6731,41.7006,41.5564,41.6457,313500.0
2012-10-16 13:00:00,60.65,60.69,60.55,60.63,208200.0,41.6457,41.6731,41.577,41.6319,208200.0
2012-10-16 13:30:00,60.63,60.68,60.55,60.6,266500.0,41.6319,41.6663,41.577,41.6113,266500.0
2012-10-16 14:00:00,60.59,60.63,60.3,60.3,686700.0,41.6045,41.6319,41.4054,41.4054,686700.0
2012-10-16 14:30:00,60.31,60.36,60.18,60.22,309500.0,41.4122,41.4466,41.323,41.3504,309500.0
2012-10-16 15:00:00,60.21,60.25,60.03,60.22,632600.0,41.3436,41.371,41.22,41.3504,632600.0
2012-10-16 15:30:00,60.23,60.54,60.12,60.38,1349600.0,41.3573,41.5701,41.2818,41.4603,1349600.0
2012-10-17 09:30:00,60.01,60.16,59.14,59.42,2128600.0,41.2062,41.3092,40.6088,40.8011,2128600.0
2012-10-17 10:00:00,59.42,59.64,59.35,59.35,850900.0,40.8011,40.9522,40.753,40.753,850900.0
2012-10-17 10:30:00,59.36,59.38,59.22,59.24,832300.0,40.7599,40.7736,40.6638,40.6775,832300.0
2012-10-17 11:00:00,59.24,59.26,59.11,59.16,793600.0,40.6775,40.6912,40.5882,40.6226,793600.0
2012-10-17 11:30:00,59.15,59.22,59.01,59.15,848700.0,40.6157,40.6638,40.5196,40.6157,848700.0
2012-10-17 12:00:00,59.16,59.51,59.16,59.28,614200.0,40.6226,40.8629,40.6226,40.705,614200.0
2012-10-17 12:30:00,59.28,59.32,59.18,59.19,421400.0,40.705,40.7324,40.6363,40.6432,421400.0
2012-10-17 13:00:00,59.18,59.35,59.17,59.2,427900.0,40.6363,40.753,40.6294,40.65,427900.0
2012-10-17 13:30:00,59.2,59.24,59.14,59.2,467000.0,40.65,40.6775,40.6088,40.65,467000.0
2012-10-17 14:00:00,59.19,59.32,59.16,59.32,511100.0,40.6432,40.7324,40.6226,40.7324,511100.0
2012-10-17 14:30:00,59.32,59.47,59.29,59.46,977200.0,40.7324,40.8354,40.7118,40.8286,977200.0
2012-10-17 15:00:00,59.47,59.49,59.39,59.39,618400.0,40.8354,40.8492,40.7805,40.7805,618400.0
2012-10-17 15:30:00,59.4,59.8,59.36,59.76,1250000.0,40.7874,41.062,40.7599,41.0346,1250000.0
2012-10-18 09:30:00,59.73,59.92,59.64,59.79,508500.0,41.014,41.1444,40.9522,41.0552,508500.0
2012-10-18 10:00:00,59.79,60.09,59.7,59.94,497700.0,41.0552,41.2612,40.9934,41.1582,497700.0
2012-10-18 10:30:00,59.94,60.01,59.86,59.99,492400.0,41.1582,41.2062,41.1032,41.1925,492400.0
2012-10-18 11:00:00,59.98,60.28,59.98,60.28,395500.0,41.1856,41.3916,41.1856,41.3916,395500.0
2012-10-18 11:30:00,60.28,60.33,60.19,60.27,380000.0,41.3916,41.426,41.3298,41.3848,380000.0
2012-10-18 12:00:00,60.28,60.32,60.22,60.27,213800.0,41.3916,41.4191,41.3504,41.3848,213800.0
2012-10-18 12:30:00,60.27,60.32,60.14,60.19,305900.0,41.3848,41.4191,41.2955,41.3298,305900.0
2012-10-18 13:00:00,60.19,60.24,60.04,60.07,294900.0,41.3298,41.3642,41.2268,41.2474,294900.0
2012-10-18 13:30:00,60.08,60.1,60.01,60.03,186400.0,41.2543,41.268,41.2062,41.22,186400.0
2012-10-18 14:00:00,60.04,60.04,59.8,59.8,324400.0,41.2268,41.2268,41.062,41.062,324400.0
2012-10-18 14:30:00,59.81,59.83,59.65,59.79,326700.0,41.0689,41.0826,40.959,41.0552,326700.0
2012-10-18 15:00:00,59.8,59.82,59.67,59.78,245800.0,41.062,41.0758,40.9728,41.0483,245800.0
2012-10-18 15:30:00,59.78,59.93,59.77,59.85,670100.0,41.0483,41.1513,41.0414,41.0964,670100.0
2012-10-19 09:30:00,59.93,59.94,59.5,59.69,624700.0,41.1513,41.1582,40.856,40.9865,624700.0
2012-10-19 10:00:00,59.67,59.79,59.67,59.72,158200.0,40.9728,41.0552,40.9728,41.0071,158200.0
2012-10-19 10:30:00,59.71,59.72,59.58,59.6,168300.0,41.0002,41.0071,40.911,40.9247,168300.0
2012-10-19 11:00:00,59.59,59.62,59.45,59.6,163600.0,40.9178,40.9384,40.8217,40.9247,163600.0
2012-10-19 11:30:00,59.6,59.73,59.6,59.68,192900.0,40.9247,41.014,40.9247,40.9796,192900.0
2012-10-19 12:00:00,59.69,59.69,59.44,59.52,133100.0,40.9865,40.9865,40.8148,40.8698,133100.0
2012-10-19 12:30:00,59.53,59.56,59.48,59.5,97800.0,40.8766,40.8972,40.8423,40.856,97800.0
2012-10-19 13:00:00,59.5,59.5,59.36,59.4,134300.0,40.856,40.856,40.7599,40.7874,134300.0
2012-10-19 13:30:00,59.41,59.41,59.22,59.28,103900.0,40.7942,40.7942,40.6638,40.705,103900.0
2012-10-19 14:00:00,59.28,59.4,59.18,59.22,142300.0,40.705,40.7874,40.6363,40.6638,142300.0
2012-10-19 14:30:00,59.23,59.43,59.21,59.42,195800.0,40.6706,40.808,40.6569,40.8011,195800.0
2012-10-19 15:00:00,59.42,59.5,59.29,59.44,198200.0,40.8011,40.856,40.7118,40.8148,198200.0
2012-10-19 15:30:00,59.44,59.54,59.38,59.41,439300.0,40.8148,40.8835,40.7736,40.7942,439300.0
2012-10-22 09:30:00,59.26,59.41,59.0,59.25,374400.0,40.6912,40.7942,40.5127,40.6844,374400.0
2012-10-22 10:00:00,59.26,59.41,59.12,59.14,173000.0,40.6912,40.7942,40.5951,40.6088,173000.0
2012-10-22 10:30:00,59.14,59.21,59.0,59.1,156500.0,40.6088,40.6569,40.5127,40.5814,156500.0
2012-10-22 11:00:00,59.1,59.14,58.79,58.89,250500.0,40.5814,40.6088,40.3685,40.4372,250500.0
2012-10-22 11:30:00,58.91,59.0,58.87,58.95,157600.0,40.4509,40.5127,40.4234,40.4784,157600.0
2012-10-22 12:00:00,58.95,59.0,58.9,58.97,138900.0,40.4784,40.5127,40.444,40.4921,138900.0
2012-10-22 12:30:00,58.98,58.99,58.88,58.88,87200.0,40.499,40.5058,40.4303,40.4303,87200.0
2012-10-22 13:00:00,58.87,58.91,58.64,58.66,160200.0,40.4234,40.4509,40.2655,40.2792,160200.0
2012-10-22 13:30:00,58.66,58.71,58.55,58.68,156900.0,40.2792,40.3136,40.2037,40.293,156900.0
2012-10-22 14:00:00,58.69,58.8,58.65,58.73,194300.0,40.2998,40.3754,40.2724,40.3273,194300.0
2012-10-22 14:30:00,58.74,58.8,58.65,58.74,177300.0,40.3342,40.3754,40.2724,40.3342,177300.0
2012-10-22 15:00:00,58.74,58.83,58.65,58.82,292600.0,40.3342,40.396,40.2724,40.3891,292600.0
2012-10-22 15:30:00,58.81,59.09,58.74,59.07,538700.0,40.3822,40.5745,40.3342,40.5608,538700.0
2012-10-23 09:30:00,58.39,58.45,58.14,58.28,354500.0,40.0938,40.135,39.9222,40.0183,354500.0
2012-10-23 10:00:00,58.28,58.31,58.07,58.16,190900.0,40.0183,40.0389,39.8741,39.9359,190900.0
2012-10-23 10:30:00,58.15,58.28,58.04,58.19,331400.0,39.929,40.0183,39.8535,39.9565,331400.0
2012-10-23 11:00:00,58.19,58.46,58.16,58.4,312100.0,39.9565,40.1419,39.9359,40.1007,312100.0
2012-10-23 11:30:00,58.41,58.41,58.23,58.37,134800.0,40.1076,40.1076,39.984,40.0801,134800.0
2012-10-23 12:00:00,58.38,58.62,58.34,58.57,315700.0,40.087,40.2518,40.0595,40.2174,315700.0
2012-10-23 12:30:00,58.57,58.58,58.49,58.53,224600.0,40.2174,40.2243,40.1625,40.19,224600.0
2012-10-23 13:00:00,58.52,58.55,58.45,58.51,152900.0,40.1831,40.2037,40.135,40.1762,152900.0
2012-10-23 13:30:00,58.52,58.57,58.4,58.53,191300.0,40.1831,40.2174,40.1007,40.19,191300.0
2012-10-23 14:00:00,58.53,58.66,58.4,58.54,183300.0,40.19,40.2792,40.1007,40.1968,183300.0
2012-10-23 14:30:00,58.54,58.75,58.51,58.72,187800.0,40.1968,40.341,40.1762,40.3204,187800.0
2012-10-23 15:00:00,58.71,58.8,58.59,58.67,281600.0,40.3136,40.3754,40.2312,40.2861,281600.0
2012-10-23 15:30:00,58.66,58.74,58.56,58.63,520500.0,40.2792,40.3342,40.2106,40.2586,520500.0
2012-10-24 09:30:00,58.99,59.11,58.5,58.57,609500.0,40.5058,40.5882,40.1694,40.2174,609500.0
2012-10-24 10:00:00,58.58,58.75,58.43,58.51,301200.0,40.2243,40.341,40.1213,40.1762,301200.0
2012-10-24 10:30:00,58.51,58.61,58.47,58.59,196800.0,40.1762,40.2449,40.1488,40.2312,196800.0
2012-10-24 11:00:00,58.59,58.6,58.52,58.6,147500.0,40.2312,40.238,40.1831,40.238,147500.0
2012-10-24 11:30:00,58.6,58.6,58.48,58.48,148000.0,40.238,40.238,40.1556,40.1556,148000.0
2012-10-24 12:00:00,58.48,58.59,58.4,58.48,172000.0,40.1556,40.2312,40.1007,40.1556,172000.0
2012-10-24 12:30:00,58.48,58.55,58.36,58.37,98800.0,40.1556,40.2037,40.0732,40.0801,98800.0
2012-10-24 13:00:00,58.37,58.41,58.21,58.36,195700.0,40.0801,40.1076,39.9702,40.0732,195700.0
2012-10-24 13:30:00,58.36,58.4,58.28,58.29,129500.0,40.0732,40.1007,40.0183,40.0252,129500.0
2012-10-24 14:00:00,58.3,58.42,58.16,58.35,267700.0,40.032,40.1144,39.9359,40.0664,267700.0
2012-10-24 14:30:00,58.36,58.36,58.11,58.15,225300.0,40.0732,40.0732,39.9016,39.929,225300.0
2012-10-24 15:00:00,58.15,58.21,57.94,58.12,463900.0,39.929,39.9702,39.7848,39.9084,463900.0
2012-10-24 15:30:00,58.11,58.13,57.94,58.0,691200.0,39.9016,39.9153,39.7848,39.826,691200.0
2012-10-25 09:30:00,58.52,58.73,58.37,58.43,406100.0,40.1831,40.3273,40.0801,40.1213,406100.0
2012-10-25 10:00:00,58.43,58.45,58.1,58.15,476200.0,40.1213,40.135,39.8947,39.929,476200.0
2012-10-25 10:30:00,58.15,58.24,58.03,58.21,551400.0,39.929,39.9908,39.8466,39.9702,551400.0
2012-10-25 11:00:00,58.2,58.38,57.91,58.01,528100.0,39.9634,40.087,39.7642,39.8329,528100.0
2012-10-25 11:30:00,58.01,58.06,57.74,57.88,357400.0,39.8329,39.8672,39.6475,39.7436,357400.0
2012-10-25 12:00:00,57.88,57.97,57.8,57.83,194900.0,39.7436,39.8054,39.6887,39.7093,194900.0
2012-10-25 12:30:00,57.83,58.0,57.78,58.0,267300.0,39.7093,39.826,39.675,39.826,267300.0
2012-10-25 13:00:00,58.0,58.02,57.86,57.95,330800.0,39.826,39.8398,39.7299,39.7917,330800.0
2012-10-25 13:30:00,57.94,58.19,57.89,58.17,287300.0,39.7848,39.9565,39.7505,39.9428,287300.0
2012-10-25 14:00:00,58.18,58.2,58.06,58.11,186800.0,39.9496,39.9634,39.8672,39.9016,186800.0
2012-10-25 14:30:00,58.11,58.32,58.1,58.16,175500.0,39.9016,40.0458,39.8947,39.9359,175500.0
2012-10-25 15:00:00,58.16,58.22,58.04,58.18,205100.0,39.9359,39.9771,39.8535,39.9496,205100.0
2012-10-25 15:30:00,58.18,58.45,58.14,58.44,447600.0,39.9496,40.135,39.9222,40.1282,447600.0
2012-10-26 09:30:00,58.42,58.53,57.71,57.76,321900.0,40.1144,40.19,39.6269,39.6612,321900.0
2012-10-26 10:00:00,57.76,58.11,57.67,58.02,225700.0,39.6612,39.9016,39.5994,39.8398,225700.0
2012-10-26 10:30:00,58.0,58.1,57.81,57.96,135700.0,39.826,39.8947,39.6956,39.7986,135700.0
2012-10-26 11:00:00,57.96,58.03,57.85,58.01,158200.0,39.7986,39.8466,39.723,39.8329,158200.0
2012-10-26 11:30:00,58.0,58.07,57.85,57.86,168600.0,39.826,39.8741,39.723,39.7299,168600.0
2012-10-26 12:00:00,57.85,57.93,57.71,57.89,146700.0,39.723,39.778,39.6269,39.7505,146700.0
2012-10-26 12:30:00,57.89,57.89,57.72,57.83,207500.0,39.7505,39.7505,39.6338,39.7093,207500.0
2012-10-26 13:00:00,57.83,57.85,57.68,57.79,107200.0,39.7093,39.723,39.6063,39.6818,107200.0
2012-10-26 13:30:00,57.79,57.92,57.75,57.78,127700.0,39.6818,39.7711,39.6544,39.675,127700.0
2012-10-26 14:00:00,57.78,57.83,57.74,57.81,112400.0,39.675,39.7093,39.6475,39.6956,112400.0
2012-10-26 14:30:00,57.8,57.95,57.75,57.83,172200.0,39.6887,39.7917,39.6544,39.7093,172200.0
2012-10-26 15:00:00,57.81,57.93,57.78,57.87,248200.0,39.6956,39.778,39.675,39.7368,248200.0
2012-10-26 15:30:00,57.87,57.91,57.65,57.78,459600.0,39.7368,39.7642,39.5857,39.675,459600.0
2012-10-31 09:30:00,57.96,58.47,57.7,58.13,237600.0,39.7986,40.1488,39.62,39.9153,237600.0
2012-10-31 10:00:00,58.14,58.33,58.06,58.15,214600.0,39.9222,40.0526,39.8672,39.929,214600.0
2012-10-31 10:30:00,58.16,58.22,58.01,58.08,174400.0,39.9359,39.9771,39.8329,39.881,174400.0
2012-10-31 11:00:00,58.09,58.09,57.72,57.74,185000.0,39.8878,39.8878,39.6338,39.6475,185000.0
2012-10-31 11:30:00,57.74,57.8,57.52,57.61,199500.0,39.6475,39.6887,39.4964,39.5582,199500.0
2012-10-31 12:00:00,57.59,57.72,57.55,57.62,137800.0,39.5445,39.6338,39.517,39.5651,137800.0
2012-10-31 12:30:00,57.6,57.9,57.59,57.81,151900.0,39.5514,39.7574,39.5445,39.6956,151900.0
2012-10-31 13:00:00,57.81,57.95,57.78,57.9,93900.0,39.6956,39.7917,39.675,39.7574,93900.0
2012-10-31 13:30:00,57.91,58.03,57.91,57.96,80600.0,39.7642,39.8466,39.7642,39.7986,80600.0
2012-10-31 14:00:00,57.96,58.11,57.92,58.07,140800.0,39.7986,39.9016,39.7711,39.8741,140800.0
2012-10-31 14:30:00,58.07,58.17,58.06,58.12,138000.0,39.8741,39.9428,39.8672,39.9084,138000.0
2012-10-31 15:00:00,58.12,58.37,58.05,58.32,232800.0,39.9084,40.0801,39.8604,40.0458,232800.0
2012-10-31 15:30:00,58.32,58.32,58.12,58.17,343400.0,40.0458,40.0458,39.9084,39.9428,343400.0
2012-11-01 09:30:00,58.16,58.42,57.77,58.35,285400.0,39.9359,40.1144,39.6681,40.0664,285400.0
2012-11-01 10:00:00,58.34,59.0,58.29,58.8,535500.0,40.0595,40.5127,40.0252,40.3754,535500.0
2012-11-01 10:30:00,58.78,59.18,58.77,58.99,254300.0,40.3616,40.6363,40.3548,40.5058,254300.0
2012-11-01 11:00:00,58.99,59.07,58.84,58.86,170200.0,40.5058,40.5608,40.4028,40.4166,170200.0
2012-11-01 11:30:00,58.86,59.13,58.86,59.09,179900.0,40.4166,40.602,40.4166,40.5745,179900.0
2012-11-01 12:00:00,59.08,59.21,59.05,59.16,226400.0,40.5676,40.6569,40.547,40.6226,226400.0
2012-11-01 12:30:00,59.16,59.18,58.93,58.97,156200.0,40.6226,40.6363,40.4646,40.4921,156200.0
2012-11-01 13:00:00,58.98,59.03,58.96,59.0,135500.0,40.499,40.5333,40.4852,40.5127,135500.0
2012-11-01 13:30:00,59.0,59.03,58.94,58.98,99300.0,40.5127,40.5333,40.4715,40.499,99300.0
2012-11-01 14:00:00,58.98,59.12,58.96,59.04,142600.0,40.499,40.5951,40.4852,40.5402,142600.0
2012-11-01 14:30:00,59.05,59.15,59.02,59.14,194000.0,40.547,40.6157,40.5264,40.6088,194000.0
2012-11-01 15:00:00,59.13,59.25,59.12,59.22,252000.0,40.602,40.6844,40.5951,40.6638,252000.0
2012-11-01 15:30:00,59.21,59.33,59.09,59.26,669100.0,40.6569,40.7393,40.5745,40.6912,669100.0
2012-11-02 09:30:00,59.73,59.75,59.12,59.35,298400.0,41.014,41.0277,40.5951,40.753,298400.0
2012-11-02 10:00:00,59.36,59.36,59.0,59.06,196700.0,40.7599,40.7599,40.5127,40.5539,196700.0
2012-11-02 10:30:00,59.06,59.34,59.05,59.14,244800.0,40.5539,40.7462,40.547,40.6088,244800.0
2012-11-02 11:00:00,59.13,59.32,59.06,59.32,225000.0,40.602,40.7324,40.5539,40.7324,225000.0
2012-11-02 11:30:00,59.31,59.4,59.22,59.25,146500.0,40.7256,40.7874,40.6638,40.6844,146500.0
2012-11-02 12:00:00,59.25,59.44,59.17,59.43,129200.0,40.6844,40.8148,40.6294,40.808,129200.0
2012-11-02 12:30:00,59.42,59.47,59.38,59.42,98400.0,40.8011,40.8354,40.7736,40.8011,98400.0
2012-11-02 13:00:00,59.42,59.43,59.25,59.32,131200.0,40.8011,40.808,40.6844,40.7324,131200.0
2012-11-02 13:30:00,59.31,59.46,59.3,59.37,133400.0,40.7256,40.8286,40.7187,40.7668,133400.0
2012-11-02 14:00:00,59.37,59.49,59.29,59.49,175600.0,40.7668,40.8492,40.7118,40.8492,175600.0
2012-11-02 14:30:00,59.48,59.48,59.24,59.42,270100.0,40.8423,40.8423,40.6775,40.8011,270100.0
2012-11-02 15:00:00,59.42,59.43,59.2,59.26,268600.0,40.8011,40.808,40.65,40.6912,268600.0
2012-11-02 15:30:00,59.26,59.28,59.07,59.19,562900.0,40.6912,40.705,40.5608,40.6432,562900.0
2012-11-05 09:30:00,58.93,58.93,58.08,58.1,407800.0,40.4646,40.4646,39.881,39.8947,407800.0
2012-11-05 10:00:00,58.1,58.13,57.7,57.98,300800.0,39.8947,39.9153,39.62,39.8123,300800.0
2012-11-05 10:30:00,57.98,58.28,57.92,58.24,246100.0,39.8123,40.0183,39.7711,39.9908,246100.0
2012-11-05 11:00:00,58.24,58.35,58.16,58.17,216900.0,39.9908,40.0664,39.9359,39.9428,216900.0
2012-11-05 11:30:00,58.18,58.19,58.05,58.17,115000.0,39.9496,39.9565,39.8604,39.9428,115000.0
2012-11-05 12:00:00,58.17,58.21,58.05,58.05,122000.0,39.9428,39.9702,39.8604,39.8604,122000.0
2012-11-05 12:30:00,58.06,58.1,57.95,58.02,120700.0,39.8672,39.8947,39.7917,39.8398,120700.0
2012-11-05 13:00:00,58.03,58.2,58.03,58.18,88600.0,39.8466,39.9634,39.8466,39.9496,88600.0
2012-11-05 13:30:00,58.18,58.24,58.12,58.21,80600.0,39.9496,39.9908,39.9084,39.9702,80600.0
2012-11-05 14:00:00,58.21,58.37,58.21,58.35,97400.0,39.9702,40.0801,39.9702,40.0664,97400.0
2012-11-05 14:30:00,58.36,58.47,58.36,58.42,96500.0,40.0732,40.1488,40.0732,40.1144,96500.0
2012-11-05 15:00:00,58.43,58.51,58.42,58.48,136800.0,40.1213,40.1762,40.1144,40.1556,136800.0
2012-11-05 15:30:00,58.48,58.74,58.39,58.73,738100.0,40.1556,40.3342,40.0938,40.3273,738100.0
2012-11-06 09:30:00,58.88,59.27,58.81,59.23,151300.0,40.4303,40.6981,40.3822,40.6706,151300.0
2012-11-06 10:00:00,59.25,59.32,59.17,59.23,192800.0,40.6844,40.7324,40.6294,40.6706,192800.0
2012-11-06 10:30:00,59.23,59.26,59.09,59.22,189400.0,40.6706,40.6912,40.5745,40.6638,189400.0
2012-11-06 11:00:00,59.21,59.34,59.21,59.29,113800.0,40.6569,40.7462,40.6569,40.7118,113800.0
2012-11-06 11:30:00,59.29,59.6,59.29,59.52,166500.0,40.7118,40.9247,40.7118,40.8698,166500.0
2012-11-06 12:00:00,59.53,59.65,59.5,59.61,158900.0,40.8766,40.959,40.856,40.9316,158900.0
2012-11-06 12:30:00,59.61,59.62,59.41,59.44,103000.0,40.9316,40.9384,40.7942,40.8148,103000.0
2012-11-06 13:00:00,59.43,59.43,59.18,59.18,265500.0,40.808,40.808,40.6363,40.6363,265500.0
2012-11-06 13:30:00,59.18,59.22,59.14,59.14,570200.0,40.6363,40.6638,40.6088,40.6088,570200.0
2012-11-06 14:00:00,59.14,59.17,59.08,59.08,192300.0,40.6088,40.6294,40.5676,40.5676,192300.0
2012-11-06 14:30:00,59.09,59.15,59.03,59.04,414600.0,40.5745,40.6157,40.5333,40.5402,414600.0
2012-11-06 15:00:00,59.04,59.08,58.92,59.02,397000.0,40.5402,40.5676,40.4578,40.5264,397000.0
2012-11-06 15:30:00,59.02,59.09,58.93,59.07,557000.0,40.5264,40.5745,40.4646,40.5608,557000.0
2012-11-07 09:30:00,58.25,58.33,57.58,57.68,512100.0,39.9977,40.0526,39.5376,39.6063,512100.0
2012-11-07 10:00:00,57.68,57.68,57.03,57.17,903700.0,39.6063,39.6063,39.16,39.2561,903700.0
2012-11-07 10:30:00,57.16,57.3,56.77,56.77,707800.0,39.2493,39.3454,38.9815,38.9815,707800.0
2012-11-07 11:00:00,56.78,57.03,56.51,56.53,540100.0,38.9883,39.16,38.8029,38.8167,540100.0
2012-11-07 11:30:00,56.54,56.89,56.41,56.76,499300.0,38.8235,39.0639,38.7343,38.9746,499300.0
2012-11-07 12:00:00,56.76,56.91,56.6,56.76,413100.0,38.9746,39.0776,38.8647,38.9746,413100.0
2012-11-07 12:30:00,56.76,57.02,56.72,56.93,304000.0,38.9746,39.1531,38.9471,39.0913,304000.0
2012-11-07 13:00:00,56.94,57.01,56.77,56.77,304300.0,39.0982,39.1463,38.9815,38.9815,304300.0
2012-11-07 13:30:00,56.77,56.88,56.7,56.78,309800.0,38.9815,39.057,38.9334,38.9883,309800.0
2012-11-07 14:00:00,56.79,57.13,56.79,57.05,420300.0,38.9952,39.2287,38.9952,39.1737,420300.0
2012-11-07 14:30:00,57.06,57.07,56.73,56.75,242100.0,39.1806,39.1875,38.954,38.9677,242100.0
2012-11-07 15:00:00,56.75,56.93,56.63,56.89,464800.0,38.9677,39.0913,38.8853,39.0639,464800.0
2012-11-07 15:30:00,56.89,56.91,56.54,56.65,1262500.0,39.0639,39.0776,38.8235,38.8991,1262500.0
2012-11-08 09:30:00,56.75,57.65,56.51,57.26,310600.0,38.9677,39.5857,38.8029,39.3179,310600.0
2012-11-08 10:00:00,57.26,57.37,56.97,57.09,261300.0,39.3179,39.3934,39.1188,39.2012,261300.0
2012-11-08 10:30:00,57.1,57.2,56.76,56.79,270900.0,39.2081,39.2767,38.9746,38.9952,270900.0
2012-11-08 11:00:00,56.79,56.92,56.66,56.85,360700.0,38.9952,39.0845,38.9059,39.0364,360700.0
2012-11-08 11:30:00,56.84,56.94,56.73,56.91,101200.0,39.0295,39.0982,38.954,39.0776,101200.0
2012-11-08 12:00:00,56.92,56.95,56.6,56.84,277900.0,39.0845,39.1051,38.8647,39.0295,277900.0
2012-11-08 12:30:00,56.85,56.86,56.64,56.75,100900.0,39.0364,39.0433,38.8922,38.9677,100900.0
2012-11-08 13:00:00,56.76,56.76,56.39,56.51,113000.0,38.9746,38.9746,38.7205,38.8029,113000.0
2012-11-08 13:30:00,56.51,56.55,56.27,56.55,223600.0,38.8029,38.8304,38.6381,38.8304,223600.0
2012-11-08 14:00:00,56.54,56.55,56.31,56.42,160600.0,38.8235,38.8304,38.6656,38.7411,160600.0
2012-11-08 14:30:00,56.42,56.59,56.35,56.5,203100.0,38.7411,38.8579,38.6931,38.7961,203100.0
2012-11-08 15:00:00,56.52,56.61,56.47,56.49,293300.0,38.8098,38.8716,38.7755,38.7892,293300.0
2012-11-08 15:30:00,56.48,56.55,56.25,56.25,680600.0,38.7823,38.8304,38.6244,38.6244,680600.0
2012-11-09 09:30:00,56.11,56.42,56.02,56.24,307100.0,38.5283,38.7411,38.4665,38.6175,307100.0
2012-11-09 10:00:00,56.24,56.81,56.21,56.72,249100.0,38.6175,39.0089,38.5969,38.9471,249100.0
2012-11-09 10:30:00,56.74,56.75,56.49,56.54,189700.0,38.9609,38.9677,38.7892,38.8235,189700.0
2012-11-09 11:00:00,56.54,56.66,56.48,56.58,162400.0,38.8235,38.9059,38.7823,38.851,162400.0
2012-11-09 11:30:00,56.56,56.7,56.46,56.49,137100.0,38.8373,38.9334,38.7686,38.7892,137100.0
2012-11-09 12:00:00,56.49,56.68,56.47,56.66,114300.0,38.7892,38.9197,38.7755,38.9059,114300.0
2012-11-09 12:30:00,56.67,56.69,56.48,56.5,78300.0,38.9128,38.9265,38.7823,38.7961,78300.0
2012-11-09 13:00:00,56.51,56.61,56.13,56.15,137700.0,38.8029,38.8716,38.542,38.5557,137700.0
2012-11-09 13:30:00,56.15,56.38,56.07,56.38,289200.0,38.5557,38.7137,38.5008,38.7137,289200.0
2012-11-09 14:00:00,56.36,56.44,56.22,56.4,124600.0,38.6999,38.7549,38.6038,38.7274,124600.0
2012-11-09 14:30:00,56.4,56.52,56.25,56.31,91900.0,38.7274,38.8098,38.6244,38.6656,91900.0
2012-11-09 15:00:00,56.31,56.38,56.23,56.35,148300.0,38.6656,38.7137,38.6107,38.6931,148300.0
2012-11-09 15:30:00,56.36,56.47,56.18,56.25,428300.0,38.6999,38.7755,38.5763,38.6244,428300.0
2012-11-12 09:30:00,56.51,56.74,56.25,56.42,175700.0,38.8029,38.9609,38.6244,38.7411,175700.0
2012-11-12 10:00:00,56.41,56.57,56.32,56.41,162200.0,38.7343,38.8441,38.6725,38.7343,162200.0
2012-11-12 10:30:00,56.39,56.43,56.23,56.25,131000.0,38.7205,38.748,38.6107,38.6244,131000.0
2012-11-12 11:00:00,56.26,56.27,56.18,56.25,62500.0,38.6313,38.6381,38.5763,38.6244,62500.0
2012-11-12 11:30:00,56.26,56.28,56.14,56.18,68200.0,38.6313,38.645,38.5489,38.5763,68200.0
2012-11-12 12:00:00,56.18,56.27,56.12,56.26,75400.0,38.5763,38.6381,38.5351,38.6313,75400.0
2012-11-12 12:30:00,56.26,56.35,56.26,56.31,51100.0,38.6313,38.6931,38.6313,38.6656,51100.0
2012-11-12 13:00:00,56.31,56.53,56.29,56.5,59600.0,38.6656,38.8167,38.6519,38.7961,59600.0
2012-11-12 13:30:00,56.5,56.54,56.46,56.52,112800.0,38.7961,38.8235,38.7686,38.8098,112800.0
2012-11-12 14:00:00,56.51,56.57,56.47,56.52,65900.0,38.8029,38.8441,38.7755,38.8098,65900.0
2012-11-12 14:30:00,56.51,56.55,56.44,56.52,71000.0,38.8029,38.8304,38.7549,38.8098,71000.0
2012-11-12 15:00:00,56.51,56.64,56.4,56.43,172300.0,38.8029,38.8922,38.7274,38.748,172300.0
2012-11-12 15:30:00,56.42,56.45,56.3,56.32,195800.0,38.7411,38.7617,38.6587,38.6725,195800.0
2012-11-13 09:30:00,55.89,56.1,55.72,56.03,314700.0,38.3772,38.5214,38.2605,38.4733,314700.0
2012-11-13 10:00:00,56.03,56.17,55.79,55.86,300400.0,38.4733,38.5695,38.3085,38.3566,300400.0
2012-11-13 10:30:00,55.87,56.18,55.77,56.18,291900.0,38.3635,38.5763,38.2948,38.5763,291900.0
2012-11-13 11:00:00,56.19,56.33,56.06,56.08,269300.0,38.5832,38.6793,38.4939,38.5077,269300.0
2012-11-13 11:30:00,56.08,56.1,55.85,55.93,161900.0,38.5077,38.5214,38.3497,38.4047,161900.0
2012-11-13 12:00:00,55.94,55.94,55.63,55.64,178500.0,38.4115,38.4115,38.1987,38.2055,178500.0
2012-11-13 12:30:00,55.65,55.65,55.02,55.05,776700.0,38.2124,38.2124,37.7798,37.8004,776700.0
2012-11-13 13:00:00,55.05,55.38,55.04,55.3,624500.0,37.8004,38.027,37.7935,37.9721,624500.0
2012-11-13 13:30:00,55.3,55.34,55.15,55.29,487800.0,37.9721,37.9995,37.8691,37.9652,487800.0
2012-11-13 14:00:00,55.29,55.34,55.23,55.3,150500.0,37.9652,37.9995,37.924,37.9721,150500.0
2012-11-13 14:30:00,55.3,55.3,55.08,55.14,265700.0,37.9721,37.9721,37.821,37.8622,265700.0
2012-11-13 15:00:00,55.15,55.18,54.98,55.0,653700.0,37.8691,37.8897,37.7523,37.7661,653700.0
2012-11-13 15:30:00,55.0,55.04,54.87,54.95,806500.0,37.7661,37.7935,37.6768,37.7317,806500.0
2012-11-14 09:30:00,55.15,55.25,54.84,54.91,519300.0,37.8691,37.9377,37.6562,37.7043,519300.0
2012-11-14 10:00:00,54.9,55.03,54.7,54.76,673900.0,37.6974,37.7867,37.5601,37.6013,673900.0
2012-11-14 10:30:00,54.75,54.75,54.3,54.38,573000.0,37.5944,37.5944,37.2854,37.3403,573000.0
2012-11-14 11:00:00,54.37,54.48,54.34,54.42,626500.0,37.3335,37.409,37.3129,37.3678,626500.0
2012-11-14 11:30:00,54.42,54.46,54.21,54.38,330100.0,37.3678,37.3953,37.2236,37.3403,330100.0
2012-11-14 12:00:00,54.38,54.4,54.09,54.13,363400.0,37.3403,37.3541,37.1412,37.1687,363400.0
2012-11-14 12:30:00,54.12,54.18,53.98,54.16,348900.0,37.1618,37.203,37.0657,37.1893,348900.0
2012-11-14 13:00:00,54.16,54.35,54.12,54.26,295400.0,37.1893,37.3197,37.1618,37.2579,295400.0
2012-11-14 13:30:00,54.27,54.45,54.21,54.35,412800.0,37.2648,37.3884,37.2236,37.3197,412800.0
2012-11-14 14:00:00,54.35,54.43,54.05,54.23,404900.0,37.3197,37.3747,37.1138,37.2373,404900.0
2012-11-14 14:30:00,54.22,54.22,53.97,54.01,238800.0,37.2305,37.2305,37.0588,37.0863,238800.0
2012-11-14 15:00:00,54.01,54.03,53.66,53.82,683200.0,37.0863,37.1,36.846,36.9558,683200.0
2012-11-14 15:30:00,53.82,53.95,53.4,53.69,1545900.0,36.9558,37.0451,36.6674,36.8666,1545900.0
2012-11-15 09:30:00,53.82,54.39,53.75,53.91,706300.0,36.9558,37.3472,36.9078,37.0176,706300.0
2012-11-15 10:00:00,53.91,54.25,53.76,54.1,359200.0,37.0176,37.2511,36.9146,37.1481,359200.0
2012-11-15 10:30:00,54.1,54.2,53.97,54.0,293100.0,37.1481,37.2167,37.0588,37.0794,293100.0
2012-11-15 11:00:00,53.98,54.03,53.86,53.88,289000.0,37.0657,37.1,36.9833,36.997,289000.0
2012-11-15 11:30:00,53.88,54.04,53.8,54.0,503800.0,36.997,37.1069,36.9421,37.0794,503800.0
2012-11-15 12:00:00,54.0,54.07,53.95,54.06,295400.0,37.0794,37.1275,37.0451,37.1206,295400.0
2012-11-15 12:30:00,54.06,54.21,54.02,54.09,229600.0,37.1206,37.2236,37.0932,37.1412,229600.0
2012-11-15 13:00:00,54.1,54.44,54.04,54.44,206900.0,37.1481,37.3815,37.1069,37.3815,206900.0
2012-11-15 13:30:00,54.44,54.8,54.43,54.72,390700.0,37.3815,37.6287,37.3747,37.5738,390700.0
2012-11-15 14:00:00,54.72,54.73,54.51,54.54,261300.0,37.5738,37.5807,37.4296,37.4502,261300.0
2012-11-15 14:30:00,54.55,54.55,54.32,54.33,207100.0,37.4571,37.4571,37.2991,37.306,207100.0
2012-11-15 15:00:00,54.34,54.34,54.06,54.14,274600.0,37.3129,37.3129,37.1206,37.1756,274600.0
2012-11-15 15:30:00,54.14,54.5,54.08,54.36,683200.0,37.1756,37.4227,37.1344,37.3266,683200.0
2012-11-16 09:30:00,54.47,54.57,54.02,54.12,489600.0,37.4021,37.4708,37.0932,37.1618,489600.0
2012-11-16 10:00:00,54.11,54.15,53.8,54.02,364500.0,37.155,37.1824,36.9421,37.0932,364500.0
2012-11-16 10:30:00,54.05,54.06,53.61,53.65,532000.0,37.1138,37.1206,36.8116,36.8391,532000.0
2012-11-16 11:00:00,53.64,53.81,53.36,53.38,421600.0,36.8322,36.949,36.64,36.6537,421600.0
2012-11-16 11:30:00,53.42,54.13,53.41,54.1,353400.0,36.6812,37.1687,36.6743,37.1481,353400.0
2012-11-16 12:00:00,54.1,54.36,54.1,54.21,366700.0,37.1481,37.3266,37.1481,37.2236,366700.0
2012-11-16 12:30:00,54.2,54.29,54.05,54.07,232700.0,37.2167,37.2785,37.1138,37.1275,232700.0
2012-11-16 13:00:00,54.06,54.08,53.79,53.8,570800.0,37.1206,37.1344,36.9352,36.9421,570800.0
2012-11-16 13:30:00,53.81,54.07,53.74,54.04,592000.0,36.949,37.1275,36.9009,37.1069,592000.0
2012-11-16 14:00:00,54.04,54.07,53.87,53.87,183200.0,37.1069,37.1275,36.9902,36.9902,183200.0
2012-11-16 14:30:00,53.87,53.92,53.68,53.89,813900.0,36.9902,37.0245,36.8597,37.0039,813900.0
2012-11-16 15:00:00,53.9,54.08,53.82,54.08,193300.0,37.0108,37.1344,36.9558,37.1344,193300.0
2012-11-16 15:30:00,54.06,54.38,54.05,54.34,772700.0,37.1206,37.3403,37.1138,37.3129,772700.0
2012-11-19 09:30:00,55.07,55.23,54.85,55.19,408000.0,37.8141,37.924,37.6631,37.8965,408000.0
2012-11-19 10:00:00,55.21,55.27,54.99,55.14,174000.0,37.9103,37.9515,37.7592,37.8622,174000.0
2012-11-19 10:30:00,55.16,55.38,55.09,55.38,182500.0,37.8759,38.027,37.8279,38.027,182500.0
2012-11-19 11:00:00,55.38,55.41,55.25,55.29,167800.0,38.027,38.0476,37.9377,37.9652,167800.0
2012-11-19 11:30:00,55.32,55.32,55.15,55.22,111600.0,37.9858,37.9858,37.8691,37.9171,111600.0
2012-11-19 12:00:00,55.22,55.28,55.16,55.2,106800.0,37.9171,37.9583,37.8759,37.9034,106800.0
2012-11-19 12:30:00,55.2,55.23,55.01,55.06,157200.0,37.9034,37.924,37.7729,37.8073,157200.0
2012-11-19 13:00:00,55.06,55.07,54.82,54.82,179300.0,37.8073,37.8141,37.6425,37.6425,179300.0
2012-11-19 13:30:00,54.83,54.84,54.64,54.77,279000.0,37.6493,37.6562,37.5189,37.6081,279000.0
2012-11-19 14:00:00,54.78,54.81,54.73,54.76,156100.0,37.615,37.6356,37.5807,37.6013,156100.0
2012-11-19 14:30:00,54.75,54.92,54.69,54.89,211500.0,37.5944,37.7111,37.5532,37.6905,211500.0
2012-11-19 15:00:00,54.9,54.93,54.85,54.86,206100.0,37.6974,37.718,37.6631,37.6699,206100.0
2012-11-19 15:30:00,54.86,54.94,54.72,54.93,604100.0,37.6699,37.7249,37.5738,37.718,604100.0
2012-11-20 09:30:00,54.88,54.94,54.68,54.85,334800.0,37.6837,37.7249,37.5463,37.6631,334800.0
2012-11-20 10:00:00,54.85,55.17,54.83,55.1,283800.0,37.6631,37.8828,37.6493,37.8347,283800.0
2012-11-20 10:30:00,55.11,55.43,55.11,55.28,313600.0,37.8416,38.0613,37.8416,37.9583,313600.0
2012-11-20 11:00:00,55.29,55.33,55.17,55.26,195500.0,37.9652,37.9927,37.8828,37.9446,195500.0
2012-11-20 11:30:00,55.27,55.31,55.15,55.28,113100.0,37.9515,37.9789,37.8691,37.9583,113100.0
2012-11-20 12:00:00,55.28,55.47,55.21,55.24,163600.0,37.9583,38.0888,37.9103,37.9309,163600.0
2012-11-20 12:30:00,55.23,55.27,55.15,55.25,98500.0,37.924,37.9515,37.8691,37.9377,98500.0
2012-11-20 13:00:00,55.26,55.26,54.74,54.75,343700.0,37.9446,37.9446,37.5875,37.5944,343700.0
2012-11-20 13:30:00,54.77,55.02,54.77,55.0,203200.0,37.6081,37.7798,37.6081,37.7661,203200.0
2012-11-20 14:00:00,55.01,55.02,54.7,54.81,287900.0,37.7729,37.7798,37.5601,37.6356,287900.0
2012-11-20 14:30:00,54.8,54.83,54.66,54.71,191300.0,37.6287,37.6493,37.5326,37.5669,191300.0
2012-11-20 15:00:00,54.72,54.89,54.7,54.79,254900.0,37.5738,37.6905,37.5601,37.6219,254900.0
2012-11-20 15:30:00,54.79,54.84,54.66,54.8,681600.0,37.6219,37.6562,37.5326,37.6287,681600.0
2012-11-21 09:30:00,54.83,54.96,54.72,54.8,204300.0,37.6493,37.7386,37.5738,37.6287,204300.0
2012-11-21 10:00:00,54.8,54.83,54.45,54.48,218600.0,37.6287,37.6493,37.3884,37.409,218600.0
2012-11-21 10:30:00,54.48,54.63,54.48,54.59,111500.0,37.409,37.512,37.409,37.4845,111500.0
2012-11-21 11:00:00,54.59,54.67,54.56,54.6,136900.0,37.4845,37.5395,37.4639,37.4914,136900.0
2012-11-21 11:30:00,54.59,54.61,54.27,54.31,282900.0,37.4845,37.4983,37.2648,37.2923,282900.0
2012-11-21 12:00:00,54.32,54.48,54.32,54.48,209000.0,37.2991,37.409,37.2991,37.409,209000.0
2012-11-21 12:30:00,54.48,54.6,54.44,54.6,135300.0,37.409,37.4914,37.3815,37.4914,135300.0
2012-11-21 13:00:00,54.61,54.72,54.61,54.69,102900.0,37.4983,37.5738,37.4983,37.5532,102900.0
2012-11-21 13:30:00,54.7,54.84,54.65,54.79,173400.0,37.5601,37.6562,37.5257,37.6219,173400.0
2012-11-21 14:00:00,54.79,54.85,54.76,54.83,231600.0,37.6219,37.6631,37.6013,37.6493,231600.0
2012-11-21 14:30:00,54.82,54.89,54.79,54.89,120100.0,37.6425,37.6905,37.6219,37.6905,120100.0
2012-11-21 15:00:00,54.89,54.98,54.72,54.76,277500.0,37.6905,37.7523,37.5738,37.6013,277500.0
2012-11-21 15:30:00,54.76,54.82,54.73,54.82,289900.0,37.6013,37.6425,37.5807,37.6425,289900.0
2012-11-23 09:30:00,55.01,55.25,54.84,55.24,263400.0,37.7729,37.9377,37.6562,37.9309,263400.0
2012-11-23 10:00:00,55.24,55.36,55.18,55.28,200800.0,37.9309,38.0133,37.8897,37.9583,200800.0
2012-11-23 10:30:00,55.26,55.58,55.26,55.55,314800.0,37.9446,38.1643,37.9446,38.1437,314800.0
2012-11-23 11:00:00,55.55,55.59,55.49,55.49,103500.0,38.1437,38.1712,38.1025,38.1025,103500.0
2012-11-23 11:30:00,55.49,55.56,55.44,55.56,117600.0,38.1025,38.1506,38.0682,38.1506,117600.0
2012-11-23 12:00:00,55.57,55.63,55.49,55.63,177600.0,38.1575,38.1987,38.1025,38.1987,177600.0
2012-11-23 12:30:00,55.62,55.78,55.57,55.75,349400.0,38.1918,38.3017,38.1575,38.2811,349400.0
2012-11-26 09:30:00,55.49,55.66,55.04,55.41,353800.0,38.1025,38.2193,37.7935,38.0476,353800.0
2012-11-26 10:00:00,55.41,55.66,55.38,55.56,242200.0,38.0476,38.2193,38.027,38.1506,242200.0
2012-11-26 10:30:00,55.55,55.59,55.34,55.35,149100.0,38.1437,38.1712,37.9995,38.0064,149100.0
2012-11-26 11:00:00,55.35,55.35,55.14,55.21,200400.0,38.0064,38.0064,37.8622,37.9103,200400.0
2012-11-26 11:30:00,55.2,55.27,55.19,55.2,106200.0,37.9034,37.9515,37.8965,37.9034,106200.0
2012-11-26 12:00:00,55.21,55.3,55.19,55.23,110200.0,37.9103,37.9721,37.8965,37.924,110200.0
2012-11-26 12:30:00,55.23,55.35,55.16,55.33,96500.0,37.924,38.0064,37.8759,37.9927,96500.0
2012-11-26 13:00:00,55.33,55.43,55.28,55.37,87900.0,37.9927,38.0613,37.9583,38.0201,87900.0
2012-11-26 13:30:00,55.38,55.46,55.32,55.41,129600.0,38.027,38.0819,37.9858,38.0476,129600.0
2012-11-26 14:00:00,55.41,55.44,55.35,55.35,114100.0,38.0476,38.0682,38.0064,38.0064,114100.0
2012-11-26 14:30:00,55.35,55.42,55.33,55.36,97900.0,38.0064,38.0545,37.9927,38.0133,97900.0
2012-11-26 15:00:00,55.36,55.38,55.27,55.33,135100.0,38.0133,38.027,37.9515,37.9927,135100.0
2012-11-26 15:30:00,55.33,55.55,55.27,55.54,422200.0,37.9927,38.1437,37.9515,38.1369,422200.0
2012-11-27 09:30:00,55.47,55.64,55.35,55.55,168000.0,38.0888,38.2055,38.0064,38.1437,168000.0
2012-11-27 10:00:00,55.55,55.61,55.46,55.49,300000.0,38.1437,38.1849,38.0819,38.1025,300000.0
2012-11-27 10:30:00,55.47,55.51,55.37,55.48,168000.0,38.0888,38.1163,38.0201,38.0957,168000.0
2012-11-27 11:00:00,55.48,55.67,55.48,55.66,207300.0,38.0957,38.2261,38.0957,38.2193,207300.0
2012-11-27 11:30:00,55.66,55.93,55.56,55.88,180700.0,38.2193,38.4047,38.1506,38.3703,180700.0
2012-11-27 12:00:00,55.88,55.93,55.68,55.71,203900.0,38.3703,38.4047,38.233,38.2536,203900.0
2012-11-27 12:30:00,55.72,55.74,55.59,55.6,115400.0,38.2605,38.2742,38.1712,38.1781,115400.0
2012-11-27 13:00:00,55.6,55.63,55.5,55.54,253000.0,38.1781,38.1987,38.1094,38.1369,253000.0
2012-11-27 13:30:00,55.54,55.62,55.47,55.58,230100.0,38.1369,38.1918,38.0888,38.1643,230100.0
2012-11-27 14:00:00,55.59,55.6,55.27,55.29,210100.0,38.1712,38.1781,37.9515,37.9652,210100.0
2012-11-27 14:30:00,55.28,55.34,55.13,55.28,121900.0,37.9583,37.9995,37.8553,37.9583,121900.0
2012-11-27 15:00:00,55.28,55.35,55.2,55.28,142400.0,37.9583,38.0064,37.9034,37.9583,142400.0
2012-11-27 15:30:00,55.29,55.3,54.96,55.02,438600.0,37.9652,37.9721,37.7386,37.7798,438600.0
2012-11-28 09:30:00,54.75,54.93,54.47,54.59,427700.0,37.5944,37.718,37.4021,37.4845,427700.0
2012-11-28 10:00:00,54.62,54.84,54.37,54.7,265700.0,37.5051,37.6562,37.3335,37.5601,265700.0
2012-11-28 10:30:00,54.71,55.1,54.67,54.96,182700.0,37.5669,37.8347,37.5395,37.7386,182700.0
2012-11-28 11:00:00,54.96,55.17,54.9,55.09,165200.0,37.7386,37.8828,37.6974,37.8279,165200.0
2012-11-28 11:30:00,55.09,55.11,54.94,54.95,164700.0,37.8279,37.8416,37.7249,37.7317,164700.0
2012-11-28 12:00:00,54.93,55.21,54.75,55.1,236600.0,37.718,37.9103,37.5944,37.8347,236600.0
2012-11-28 12:30:00,55.12,55.24,55.1,55.15,150100.0,37.8485,37.9309,37.8347,37.8691,150100.0
2012-11-28 13:00:00,55.14,55.15,54.95,55.0,144800.0,37.8622,37.8691,37.7317,37.7661,144800.0
2012-11-28 13:30:00,55.0,55.11,54.9,54.95,143800.0,37.7661,37.8416,37.6974,37.7317,143800.0
2012-11-28 14:00:00,54.95,55.0,54.83,54.84,104700.0,37.7317,37.7661,37.6493,37.6562,104700.0
2012-11-28 14:30:00,54.85,55.06,54.83,55.03,207700.0,37.6631,37.8073,37.6493,37.7867,207700.0
2012-11-28 15:00:00,55.02,55.25,55.0,55.24,157000.0,37.7798,37.9377,37.7661,37.9309,157000.0
2012-11-28 15:30:00,55.24,55.38,55.22,55.36,514300.0,37.9309,38.027,37.9171,38.0133,514300.0
2012-11-29 09:30:00,55.48,55.59,55.26,55.45,209900.0,38.0957,38.1712,37.9446,38.0751,209900.0
2012-11-29 10:00:00,55.46,55.56,55.25,55.38,236100.0,38.0819,38.1506,37.9377,38.027,236100.0
2012-11-29 10:30:00,55.37,55.54,55.31,55.51,111100.0,38.0201,38.1369,37.9789,38.1163,111100.0
2012-11-29 11:00:00,55.5,55.73,55.47,55.68,217600.0,38.1094,38.2673,38.0888,38.233,217600.0
2012-11-29 11:30:00,55.68,55.74,55.25,55.31,197500.0,38.233,38.2742,37.9377,37.9789,197500.0
2012-11-29 12:00:00,55.32,55.42,55.22,55.33,101700.0,37.9858,38.0545,37.9171,37.9927,101700.0
2012-11-29 12:30:00,55.34,55.4,55.23,55.38,98800.0,37.9995,38.0407,37.924,38.027,98800.0
2012-11-29 13:00:00,55.39,55.43,55.29,55.32,101500.0,38.0339,38.0613,37.9652,37.9858,101500.0
2012-11-29 13:30:00,55.33,55.54,55.32,55.47,64200.0,37.9927,38.1369,37.9858,38.0888,64200.0
2012-11-29 14:00:00,55.46,55.52,55.44,55.47,152800.0,38.0819,38.1231,38.0682,38.0888,152800.0
2012-11-29 14:30:00,55.47,55.57,55.47,55.55,106200.0,38.0888,38.1575,38.0888,38.1437,106200.0
2012-11-29 15:00:00,55.55,55.55,55.21,55.38,184900.0,38.1437,38.1437,37.9103,38.027,184900.0
2012-11-29 15:30:00,55.37,55.46,55.31,55.36,320900.0,38.0201,38.0819,37.9789,38.0133,320900.0
2012-11-30 09:30:00,55.34,56.36,55.25,56.1,475300.0,37.9995,38.6999,37.9377,38.5214,475300.0
2012-11-30 10:00:00,56.1,56.22,56.0,56.08,275200.0,38.5214,38.6038,38.4527,38.5077,275200.0
2012-11-30 10:30:00,56.08,56.1,55.93,56.04,223800.0,38.5077,38.5214,38.4047,38.4802,223800.0
2012-11-30 11:00:00,56.04,56.16,55.98,56.05,220800.0,38.4802,38.5626,38.439,38.4871,220800.0
2012-11-30 11:30:00,56.04,56.09,55.93,56.0,253700.0,38.4802,38.5145,38.4047,38.4527,253700.0
2012-11-30 12:00:00,56.0,56.0,55.86,55.92,177900.0,38.4527,38.4527,38.3566,38.3978,177900.0
2012-11-30 12:30:00,55.92,55.98,55.83,55.91,218800.0,38.3978,38.439,38.336,38.3909,218800.0
2012-11-30 13:00:00,55.91,55.99,55.81,55.96,192800.0,38.3909,38.4459,38.3223,38.4253,192800.0
2012-11-30 13:30:00,55.95,56.06,55.95,56.05,228500.0,38.4184,38.4939,38.4184,38.4871,228500.0
2012-11-30 14:00:00,56.06,56.19,56.04,56.15,163700.0,38.4939,38.5832,38.4802,38.5557,163700.0
2012-11-30 14:30:00,56.14,56.17,56.01,56.02,216300.0,38.5489,38.5695,38.4596,38.4665,216300.0
2012-11-30 15:00:00,56.02,56.07,55.92,56.03,297600.0,38.4665,38.5008,38.3978,38.4733,297600.0
2012-11-30 15:30:00,56.03,56.22,56.01,56.1,771600.0,38.4733,38.6038,38.4596,38.5214,771600.0
2012-12-03 09:30:00,56.38,56.46,55.99,56.0,334500.0,38.7137,38.7686,38.4459,38.4527,334500.0
2012-12-03 10:00:00,55.99,56.04,55.81,55.9,240500.0,38.4459,38.4802,38.3223,38.3841,240500.0
2012-12-03 10:30:00,55.9,55.91,55.66,55.67,248600.0,38.3841,38.3909,38.2193,38.2261,248600.0
2012-12-03 11:00:00,55.68,55.77,55.61,55.72,249800.0,38.233,38.2948,38.1849,38.2605,249800.0
2012-12-03 11:30:00,55.72,55.98,55.71,55.98,275700.0,38.2605,38.439,38.2536,38.439,275700.0
2012-12-03 12:00:00,55.97,56.0,55.86,55.87,233300.0,38.4321,38.4527,38.3566,38.3635,233300.0
2012-12-03 12:30:00,55.86,55.94,55.75,55.75,166000.0,38.3566,38.4115,38.2811,38.2811,166000.0
2012-12-03 13:00:00,55.75,55.76,55.44,55.44,237800.0,38.2811,38.2879,38.0682,38.0682,237800.0
2012-12-03 13:30:00,55.44,55.45,55.14,55.25,370700.0,38.0682,38.0751,37.8622,37.9377,370700.0
2012-12-03 14:00:00,55.24,55.46,55.24,55.46,314300.0,37.9309,38.0819,37.9309,38.0819,314300.0
2012-12-03 14:30:00,55.46,55.52,55.43,55.44,287700.0,38.0819,38.1231,38.0613,38.0682,287700.0
2012-12-03 15:00:00,55.44,55.54,55.17,55.21,487800.0,38.0682,38.1369,37.8828,37.9103,487800.0
2012-12-03 15:30:00,55.22,55.5,55.2,55.29,696100.0,37.9171,38.1094,37.9034,37.9652,696100.0
2012-12-04 09:30:00,55.17,55.56,54.9,54.91,535600.0,37.8828,38.1506,37.6974,37.7043,535600.0
2012-12-04 10:00:00,54.91,55.05,54.75,54.83,338800.0,37.7043,37.8004,37.5944,37.6493,338800.0
2012-12-04 10:30:00,54.85,54.97,54.71,54.75,278800.0,37.6631,37.7455,37.5669,37.5944,278800.0
2012-12-04 11:00:00,54.75,54.79,54.58,54.59,215400.0,37.5944,37.6219,37.4777,37.4845,215400.0
2012-12-04 11:30:00,54.58,54.79,54.52,54.7,224500.0,37.4777,37.6219,37.4365,37.5601,224500.0
2012-12-04 12:00:00,54.7,54.71,54.4,54.51,253200.0,37.5601,37.5669,37.3541,37.4296,253200.0
2012-12-04 12:30:00,54.5,54.63,54.44,54.48,171900.0,37.4227,37.512,37.3815,37.409,171900.0
2012-12-04 13:00:00,54.49,54.6,54.34,54.56,361100.0,37.4159,37.4914,37.3129,37.4639,361100.0
2012-12-04 13:30:00,54.55,54.73,54.47,54.69,254900.0,37.4571,37.5807,37.4021,37.5532,254900.0
2012-12-04 14:00:00,54.7,54.94,54.65,54.89,276600.0,37.5601,37.7249,37.5257,37.6905,276600.0
2012-12-04 14:30:00,54.89,55.0,54.73,54.98,237300.0,37.6905,37.7661,37.5807,37.7523,237300.0
2012-12-04 15:00:00,54.99,55.19,54.94,55.19,291200.0,37.7592,37.8965,37.7249,37.8965,291200.0
2012-12-04 15:30:00,55.19,55.2,55.0,55.06,574800.0,37.8965,37.9034,37.7661,37.8073,574800.0
2012-12-05 09:30:00,55.42,56.04,55.37,55.68,461100.0,38.0545,38.4802,38.0201,38.233,461100.0
2012-12-05 10:00:00,55.69,55.95,55.67,55.75,452000.0,38.2399,38.4184,38.2261,38.2811,452000.0
2012-12-05 10:30:00,55.74,55.77,55.49,55.61,296800.0,38.2742,38.2948,38.1025,38.1849,296800.0
2012-12-05 11:00:00,55.61,55.68,55.52,55.64,368000.0,38.1849,38.233,38.1231,38.2055,368000.0
2012-12-05 11:30:00,55.65,56.09,55.65,56.02,315700.0,38.2124,38.5145,38.2124,38.4665,315700.0
2012-12-05 12:00:00,56.02,56.21,56.02,56.13,277700.0,38.4665,38.5969,38.4665,38.542,277700.0
2012-12-05 12:30:00,56.13,56.38,56.13,56.29,208200.0,38.542,38.7137,38.542,38.6519,208200.0
2012-12-05 13:00:00,56.29,56.36,56.23,56.24,168900.0,38.6519,38.6999,38.6107,38.6175,168900.0
2012-12-05 13:30:00,56.22,56.26,56.18,56.2,116900.0,38.6038,38.6313,38.5763,38.5901,116900.0
2012-12-05 14:00:00,56.21,56.3,56.21,56.23,132900.0,38.5969,38.6587,38.5969,38.6107,132900.0
2012-12-05 14:30:00,56.23,56.33,56.16,56.17,208000.0,38.6107,38.6793,38.5626,38.5695,208000.0
2012-12-05 15:00:00,56.17,56.19,56.11,56.12,331800.0,38.5695,38.5832,38.5283,38.5351,331800.0
2012-12-05 15:30:00,56.12,56.13,55.83,55.9,483200.0,38.5351,38.542,38.336,38.3841,483200.0
2012-12-06 09:30:00,55.9,55.94,55.47,55.49,253300.0,38.3841,38.4115,38.0888,38.1025,253300.0
2012-12-06 10:00:00,55.49,55.52,55.16,55.29,374800.0,38.1025,38.1231,37.8759,37.9652,374800.0
2012-12-06 10:30:00,55.3,55.39,55.18,55.32,410100.0,37.9721,38.0339,37.8897,37.9858,410100.0
2012-12-06 11:00:00,55.33,55.36,55.2,55.22,221400.0,37.9927,38.0133,37.9034,37.9171,221400.0
2012-12-06 11:30:00,55.21,55.28,55.2,55.26,205700.0,37.9103,37.9583,37.9034,37.9446,205700.0
2012-12-06 12:00:00,55.25,55.28,55.15,55.16,157600.0,37.9377,37.9583,37.8691,37.8759,157600.0
2012-12-06 12:30:00,55.15,55.15,55.02,55.04,159100.0,37.8691,37.8691,37.7798,37.7935,159100.0
2012-12-06 13:00:00,55.04,55.18,55.04,55.11,179000.0,37.7935,37.8897,37.7935,37.8416,179000.0
2012-12-06 13:30:00,55.13,55.22,55.1,55.19,297100.0,37.8553,37.9171,37.8347,37.8965,297100.0
2012-12-06 14:00:00,55.2,55.2,55.1,55.13,237700.0,37.9034,37.9034,37.8347,37.8553,237700.0
2012-12-06 14:30:00,55.14,55.23,55.11,55.16,324800.0,37.8622,37.924,37.8416,37.8759,324800.0
2012-12-06 15:00:00,55.16,55.29,55.14,55.28,262800.0,37.8759,37.9652,37.8622,37.9583,262800.0
2012-12-06 15:30:00,55.28,55.34,55.17,55.33,473200.0,37.9583,37.9995,37.8828,37.9927,473200.0
2012-12-07 09:30:00,55.71,55.86,55.57,55.72,277600.0,38.2536,38.3566,38.1575,38.2605,277600.0
2012-12-07 10:00:00,55.73,55.76,55.6,55.61,218200.0,38.2673,38.2879,38.1781,38.1849,218200.0
2012-12-07 10:30:00,55.61,55.64,55.33,55.51,395600.0,38.1849,38.2055,37.9927,38.1163,395600.0
2012-12-07 11:00:00,55.51,55.57,55.4,55.56,182000.0,38.1163,38.1575,38.0407,38.1506,182000.0
2012-12-07 11:30:00,55.55,55.64,55.49,55.57,168400.0,38.1437,38.2055,38.1025,38.1575,168400.0
2012-12-07 12:00:00,55.56,55.79,55.55,55.73,237600.0,38.1506,38.3085,38.1437,38.2673,237600.0
2012-12-07 12:30:00,55.72,55.76,55.65,55.68,241000.0,38.2605,38.2879,38.2124,38.233,241000.0
2012-12-07 13:00:00,55.69,55.75,55.68,55.73,250000.0,38.2399,38.2811,38.233,38.2673,250000.0
2012-12-07 13:30:00,55.73,55.78,55.7,55.77,164700.0,38.2673,38.3017,38.2467,38.2948,164700.0
2012-12-07 14:00:00,55.77,55.78,55.73,55.77,175200.0,38.2948,38.3017,38.2673,38.2948,175200.0
2012-12-07 14:30:00,55.77,55.83,55.72,55.72,370700.0,38.2948,38.336,38.2605,38.2605,370700.0
2012-12-07 15:00:00,55.72,55.75,55.68,55.71,338600.0,38.2605,38.2811,38.233,38.2536,338600.0
2012-12-07 15:30:00,55.71,55.83,55.67,55.81,1303600.0,38.2536,38.336,38.2261,38.3223,1303600.0
2012-12-10 09:30:00,55.7,55.82,55.49,55.53,110500.0,38.2467,38.3291,38.1025,38.13,110500.0
2012-12-10 10:00:00,55.54,55.77,55.53,55.66,179200.0,38.1369,38.2948,38.13,38.2193,179200.0
2012-12-10 10:30:00,55.65,55.74,55.6,55.74,224100.0,38.2124,38.2742,38.1781,38.2742,224100.0
2012-12-10 11:00:00,55.73,55.76,55.53,55.58,364400.0,38.2673,38.2879,38.13,38.1643,364400.0
2012-12-10 11:30:00,55.58,55.84,55.58,55.76,259400.0,38.1643,38.3429,38.1643,38.2879,259400.0
2012-12-10 12:00:00,55.76,55.96,55.75,55.9,268700.0,38.2879,38.4253,38.2811,38.3841,268700.0
2012-12-10 12:30:00,55.9,56.02,55.89,55.97,185200.0,38.3841,38.4665,38.3772,38.4321,185200.0
2012-12-10 13:00:00,55.97,55.98,55.87,55.91,196800.0,38.4321,38.439,38.3635,38.3909,196800.0
2012-12-10 13:30:00,55.9,55.95,55.8,55.82,95800.0,38.3841,38.4184,38.3154,38.3291,95800.0
2012-12-10 14:00:00,55.83,55.86,55.76,55.8,254900.0,38.336,38.3566,38.2879,38.3154,254900.0
2012-12-10 14:30:00,55.8,55.85,55.72,55.85,147700.0,38.3154,38.3497,38.2605,38.3497,147700.0
2012-12-10 15:00:00,55.84,55.94,55.83,55.93,300000.0,38.3429,38.4115,38.336,38.4047,300000.0
2012-12-10 15:30:00,55.94,56.01,55.88,55.9,479000.0,38.4115,38.4596,38.3703,38.3841,479000.0
2012-12-11 09:30:00,55.92,56.15,55.77,56.15,210200.0,38.3978,38.5557,38.2948,38.5557,210200.0
2012-12-11 10:00:00,56.14,56.31,56.14,56.25,268400.0,38.5489,38.6656,38.5489,38.6244,268400.0
2012-12-11 10:30:00,56.25,56.44,56.23,56.38,237100.0,38.6244,38.7549,38.6107,38.7137,237100.0
2012-12-11 11:00:00,56.39,56.58,56.29,56.55,371400.0,38.7205,38.851,38.6519,38.8304,371400.0
2012-12-11 11:30:00,56.55,56.61,56.47,56.57,171500.0,38.8304,38.8716,38.7755,38.8441,171500.0
2012-12-11 12:00:00,56.57,56.66,56.41,56.63,235500.0,38.8441,38.9059,38.7343,38.8853,235500.0
2012-12-11 12:30:00,56.63,56.67,56.44,56.45,147300.0,38.8853,38.9128,38.7549,38.7617,147300.0
2012-12-11 13:00:00,56.45,56.53,56.43,56.49,168300.0,38.7617,38.8167,38.748,38.7892,168300.0
2012-12-11 13:30:00,56.49,56.51,56.41,56.45,113800.0,38.7892,38.8029,38.7343,38.7617,113800.0
2012-12-11 14:00:00,56.45,56.52,56.41,56.51,115800.0,38.7617,38.8098,38.7343,38.8029,115800.0
2012-12-11 14:30:00,56.52,56.52,56.32,56.41,152400.0,38.8098,38.8098,38.6725,38.7343,152400.0
2012-12-11 15:00:00,56.41,56.41,56.25,56.34,492800.0,38.7343,38.7343,38.6244,38.6862,492800.0
2012-12-11 15:30:00,56.34,56.45,56.21,56.24,710900.0,38.6862,38.7617,38.5969,38.6175,710900.0
2012-12-12 09:30:00,56.05,56.55,56.05,56.45,356200.0,38.4871,38.8304,38.4871,38.7617,356200.0
2012-12-12 10:00:00,56.45,56.65,56.39,56.6,252700.0,38.7617,38.8991,38.7205,38.8647,252700.0
2012-12-12 10:30:00,56.6,56.6,56.4,56.45,207300.0,38.8647,38.8647,38.7274,38.7617,207300.0
2012-12-12 11:00:00,56.45,56.61,56.44,56.59,160500.0,38.7617,38.8716,38.7549,38.8579,160500.0
2012-12-12 11:30:00,56.59,56.59,56.47,56.49,153800.0,38.8579,38.8579,38.7755,38.7892,153800.0
2012-12-12 12:00:00,56.48,56.63,56.48,56.55,146100.0,38.7823,38.8853,38.7823,38.8304,146100.0
2012-12-12 12:30:00,56.56,56.95,56.49,56.93,395700.0,38.8373,39.1051,38.7892,39.0913,395700.0
2012-12-12 13:00:00,56.94,56.95,56.78,56.91,369700.0,39.0982,39.1051,38.9883,39.0776,369700.0
2012-12-12 13:30:00,56.91,56.95,56.82,56.93,183800.0,39.0776,39.1051,39.0158,39.0913,183800.0
2012-12-12 14:00:00,56.94,56.99,56.79,56.83,222200.0,39.0982,39.1325,38.9952,39.0227,222200.0
2012-12-12 14:30:00,56.82,56.93,56.77,56.85,230700.0,39.0158,39.0913,38.9815,39.0364,230700.0
2012-12-12 15:00:00,56.84,56.85,56.65,56.73,303000.0,39.0295,39.0364,38.8991,38.954,303000.0
2012-12-12 15:30:00,56.73,56.75,56.62,56.7,731700.0,38.954,38.9677,38.8785,38.9334,731700.0
2012-12-13 09:30:00,56.56,56.81,56.5,56.64,166500.0,38.8373,39.0089,38.7961,38.8922,166500.0
2012-12-13 10:00:00,56.64,56.65,56.47,56.51,289000.0,38.8922,38.8991,38.7755,38.8029,289000.0
2012-12-13 10:30:00,56.51,56.51,56.37,56.43,190300.0,38.8029,38.8029,38.7068,38.748,190300.0
2012-12-13 11:00:00,56.42,56.56,56.4,56.53,245700.0,38.7411,38.8373,38.7274,38.8167,245700.0
2012-12-13 11:30:00,56.52,56.75,56.51,56.74,163900.0,38.8098,38.9677,38.8029,38.9609,163900.0
2012-12-13 12:00:00,56.74,56.74,56.64,56.66,183400.0,38.9609,38.9609,38.8922,38.9059,183400.0
2012-12-13 12:30:00,56.65,56.75,56.61,56.69,210200.0,38.8991,38.9677,38.8716,38.9265,210200.0
2012-12-13 13:00:00,56.68,56.76,56.44,56.49,292400.0,38.9197,38.9746,38.7549,38.7892,292400.0
2012-12-13 13:30:00,56.49,56.52,56.45,56.48,190100.0,38.7892,38.8098,38.7617,38.7823,190100.0
2012-12-13 14:00:00,56.49,56.58,56.47,56.57,217800.0,38.7892,38.851,38.7755,38.8441,217800.0
2012-12-13 14:30:00,56.57,56.64,56.52,56.53,238700.0,38.8441,38.8922,38.8098,38.8167,238700.0
2012-12-13 15:00:00,56.52,56.6,56.45,56.53,474400.0,38.8098,38.8647,38.7617,38.8167,474400.0
2012-12-13 15:30:00,56.53,56.76,56.49,56.56,711300.0,38.8167,38.9746,38.7892,38.8373,711300.0
2012-12-14 09:30:00,56.36,56.81,56.36,56.6,308900.0,38.6999,39.0089,38.6999,38.8647,308900.0
2012-12-14 10:00:00,56.59,56.7,56.33,56.38,346500.0,38.8579,38.9334,38.6793,38.7137,346500.0
2012-12-14 10:30:00,56.38,56.65,56.35,56.59,283700.0,38.7137,38.8991,38.6931,38.8579,283700.0
2012-12-14 11:00:00,56.6,56.62,56.4,56.43,162400.0,38.8647,38.8785,38.7274,38.748,162400.0
2012-12-14 11:30:00,56.43,56.47,56.32,56.33,299000.0,38.748,38.7755,38.6725,38.6793,299000.0
2012-12-14 12:00:00,56.34,56.36,56.25,56.32,270900.0,38.6862,38.6999,38.6244,38.6725,270900.0
2012-12-14 12:30:00,56.32,56.32,56.2,56.21,144700.0,38.6725,38.6725,38.5901,38.5969,144700.0
2012-12-14 13:00:00,56.22,56.25,56.14,56.15,188100.0,38.6038,38.6244,38.5489,38.5557,188100.0
2012-12-14 13:30:00,56.15,56.19,56.1,56.16,167200.0,38.5557,38.5832,38.5214,38.5626,167200.0
2012-12-14 14:00:00,56.17,56.17,56.05,56.05,106900.0,38.5695,38.5695,38.4871,38.4871,106900.0
2012-12-14 14:30:00,56.06,56.06,55.84,55.87,206800.0,38.4939,38.4939,38.3429,38.3635,206800.0
2012-12-14 15:00:00,55.87,55.95,55.83,55.9,223700.0,38.3635,38.4184,38.336,38.3841,223700.0
2012-12-14 15:30:00,55.9,55.94,55.75,55.86,501300.0,38.3841,38.4115,38.2811,38.3566,501300.0
2012-12-17 09:30:00,56.2,56.87,56.06,56.79,174400.0,38.5901,39.0501,38.4939,38.9952,174400.0
2012-12-17 10:00:00,56.8,56.95,56.79,56.87,161400.0,39.0021,39.1051,38.9952,39.0501,161400.0
2012-12-17 10:30:00,56.87,57.1,56.85,57.1,197400.0,39.0501,39.2081,39.0364,39.2081,197400.0
2012-12-17 11:00:00,57.08,57.46,57.08,57.37,274000.0,39.1943,39.4552,39.1943,39.3934,274000.0
2012-12-17 11:30:00,57.36,57.54,57.34,57.51,248100.0,39.3866,39.5102,39.3728,39.4896,248100.0
2012-12-17 12:00:00,57.51,57.69,57.43,57.62,269600.0,39.4896,39.6132,39.4346,39.5651,269600.0
2012-12-17 12:30:00,57.61,57.78,57.59,57.74,235700.0,39.5582,39.675,39.5445,39.6475,235700.0
2012-12-17 13:00:00,57.74,57.74,57.55,57.66,148100.0,39.6475,39.6475,39.517,39.5926,148100.0
2012-12-17 13:30:00,57.65,57.68,57.54,57.68,253300.0,39.5857,39.6063,39.5102,39.6063,253300.0
2012-12-17 14:00:00,57.68,57.7,57.52,57.56,264000.0,39.6063,39.62,39.4964,39.5239,264000.0
2012-12-17 14:30:00,57.56,57.69,57.54,57.69,128600.0,39.5239,39.6132,39.5102,39.6132,128600.0
2012-12-17 15:00:00,57.69,57.76,57.67,57.73,242500.0,39.6132,39.6612,39.5994,39.6406,242500.0
2012-12-17 15:30:00,57.72,57.92,57.72,57.89,802100.0,39.6338,39.7711,39.6338,39.7505,802100.0
2012-12-18 09:30:00,57.9,58.02,57.57,57.95,427500.0,39.7574,39.8398,39.5308,39.7917,427500.0
2012-12-18 10:00:00,57.95,58.32,57.94,58.32,347800.0,39.7917,40.0458,39.7848,40.0458,347800.0
2012-12-18 10:30:00,58.33,58.81,58.32,58.69,411200.0,40.0526,40.3822,40.0458,40.2998,411200.0
2012-12-18 11:00:00,58.69,59.0,58.67,58.85,278800.0,40.2998,40.5127,40.2861,40.4097,278800.0
2012-12-18 11:30:00,58.85,59.0,58.85,58.9,199300.0,40.4097,40.5127,40.4097,40.444,199300.0
2012-12-18 12:00:00,58.91,58.93,58.6,58.82,237600.0,40.4509,40.4646,40.238,40.3891,237600.0
2012-12-18 12:30:00,58.81,59.25,58.8,59.22,389500.0,40.3822,40.6844,40.3754,40.6638,389500.0
2012-12-18 13:00:00,59.23,59.25,59.07,59.19,284400.0,40.6706,40.6844,40.5608,40.6432,284400.0
2012-12-18 13:30:00,59.18,59.34,59.1,59.15,410400.0,40.6363,40.7462,40.5814,40.6157,410400.0
2012-12-18 14:00:00,59.16,59.28,59.09,59.1,307300.0,40.6226,40.705,40.5745,40.5814,307300.0
2012-12-18 14:30:00,59.1,59.18,58.85,59.16,377600.0,40.5814,40.6363,40.4097,40.6226,377600.0
2012-12-18 15:00:00,59.16,59.27,59.06,59.25,469700.0,40.6226,40.6981,40.5539,40.6844,469700.0
2012-12-18 15:30:00,59.25,59.58,59.2,59.53,1147000.0,40.6844,40.911,40.65,40.8766,1147000.0
2012-12-19 09:30:00,59.79,59.88,59.48,59.54,592600.0,41.0552,41.117,40.8423,40.8835,592600.0
2012-12-19 10:00:00,59.54,59.55,59.21,59.28,479300.0,40.8835,40.8904,40.6569,40.705,479300.0
2012-12-19 10:30:00,59.28,59.51,59.28,59.47,218500.0,40.705,40.8629,40.705,40.8354,218500.0
2012-12-19 11:00:00,59.47,59.59,59.43,59.53,174900.0,40.8354,40.9178,40.808,40.8766,174900.0
2012-12-19 11:30:00,59.53,59.69,59.51,59.62,183600.0,40.8766,40.9865,40.8629,40.9384,183600.0
2012-12-19 12:00:00,59.61,59.64,59.35,59.45,138700.0,40.9316,40.9522,40.753,40.8217,138700.0
2012-12-19 12:30:00,59.45,59.59,59.41,59.49,211100.0,40.8217,40.9178,40.7942,40.8492,211100.0
2012-12-19 13:00:00,59.5,59.55,59.44,59.47,201400.0,40.856,40.8904,40.8148,40.8354,201400.0
2012-12-19 13:30:00,59.47,59.47,59.27,59.27,192700.0,40.8354,40.8354,40.6981,40.6981,192700.0
2012-12-19 14:00:00,59.28,59.31,59.01,59.05,356600.0,40.705,40.7256,40.5196,40.547,356600.0
2012-12-19 14:30:00,59.05,59.11,58.8,58.88,226200.0,40.547,40.5882,40.3754,40.4303,226200.0
2012-12-19 15:00:00,58.88,59.03,58.83,58.92,332800.0,40.4303,40.5333,40.396,40.4578,332800.0
2012-12-19 15:30:00,58.92,58.95,58.63,58.64,687800.0,40.4578,40.4784,40.2586,40.2655,687800.0
2012-12-20 09:30:00,58.63,59.01,58.55,58.58,252400.0,40.2586,40.5196,40.2037,40.2243,252400.0
2012-12-20 10:00:00,58.6,58.78,58.56,58.76,415800.0,40.238,40.3616,40.2106,40.3479,415800.0
2012-12-20 10:30:00,58.76,59.19,58.74,59.19,361400.0,40.3479,40.6432,40.3342,40.6432,361400.0
2012-12-20 11:00:00,59.19,59.21,58.75,58.77,254300.0,40.6432,40.6569,40.341,40.3548,254300.0
2012-12-20 11:30:00,58.77,58.82,58.71,58.77,150100.0,40.3548,40.3891,40.3136,40.3548,150100.0
2012-12-20 12:00:00,58.77,58.83,58.56,58.59,127800.0,40.3548,40.396,40.2106,40.2312,127800.0
2012-12-20 12:30:00,58.59,58.7,58.59,58.64,138900.0,40.2312,40.3067,40.2312,40.2655,138900.0
2012-12-20 13:00:00,58.63,58.8,58.6,58.79,187000.0,40.2586,40.3754,40.238,40.3685,187000.0
2012-12-20 13:30:00,58.78,59.01,58.75,58.98,166800.0,40.3616,40.5196,40.341,40.499,166800.0
2012-12-20 14:00:00,58.97,59.02,58.88,59.01,134100.0,40.4921,40.5264,40.4303,40.5196,134100.0
2012-12-20 14:30:00,59.01,59.07,58.97,59.0,210400.0,40.5196,40.5608,40.4921,40.5127,210400.0
2012-12-20 15:00:00,59.01,59.01,58.9,58.95,202400.0,40.5196,40.5196,40.444,40.4784,202400.0
2012-12-20 15:30:00,58.95,59.18,58.93,59.18,821700.0,40.4784,40.6363,40.4646,40.6363,821700.0
2012-12-21 09:30:00,58.11,58.7,57.87,58.0,1640100.0,39.9016,40.3067,39.7368,39.826,1640100.0
2012-12-21 10:00:00,58.0,58.38,57.9,58.22,303400.0,39.826,40.087,39.7574,39.9771,303400.0
2012-12-21 10:30:00,58.23,58.27,58.05,58.09,197900.0,39.984,40.0114,39.8604,39.8878,197900.0
2012-12-21 11:00:00,58.07,58.09,57.93,57.94,159000.0,39.8741,39.8878,39.778,39.7848,159000.0
2012-12-21 11:30:00,57.94,57.96,57.71,57.93,182600.0,39.7848,39.7986,39.6269,39.778,182600.0
2012-12-21 12:00:00,57.93,57.99,57.92,57.95,120900.0,39.778,39.8192,39.7711,39.7917,120900.0
2012-12-21 12:30:00,57.94,58.05,57.89,57.98,180900.0,39.7848,39.8604,39.7505,39.8123,180900.0
2012-12-21 13:00:00,57.99,58.01,57.85,57.94,114900.0,39.8192,39.8329,39.723,39.7848,114900.0
2012-12-21 13:30:00,57.94,58.23,57.91,58.2,189800.0,39.7848,39.984,39.7642,39.9634,189800.0
2012-12-21 14:00:00,58.2,58.26,58.05,58.11,192200.0,39.9634,40.0046,39.8604,39.9016,192200.0
2012-12-21 14:30:00,58.1,58.25,58.08,58.23,200400.0,39.8947,39.9977,39.881,39.984,200400.0
2012-12-21 15:00:00,58.23,58.38,58.16,58.37,273900.0,39.984,40.087,39.9359,40.0801,273900.0
2012-12-21 15:30:00,58.37,58.54,58.12,58.3,923500.0,40.0801,40.1968,39.9084,40.032,923500.0
2012-12-24 09:30:00,58.23,58.68,58.12,58.49,261300.0,39.984,40.293,39.9084,40.1625,261300.0
2012-12-24 10:00:00,58.46,58.49,58.25,58.42,171500.0,40.1419,40.1625,39.9977,40.1144,171500.0
2012-12-24 10:30:00,58.42,58.66,58.41,58.55,159200.0,40.1144,40.2792,40.1076,40.2037,159200.0
2012-12-24 11:00:00,58.54,58.56,58.45,58.45,107500.0,40.1968,40.2106,40.135,40.135,107500.0
2012-12-24 11:30:00,58.46,58.48,58.35,58.36,81600.0,40.1419,40.1556,40.0664,40.0732,81600.0
2012-12-24 12:00:00,58.36,58.37,58.23,58.28,102100.0,40.0732,40.0801,39.984,40.0183,102100.0
2012-12-24 12:30:00,58.28,58.61,58.28,58.54,298000.0,40.0183,40.2449,40.0183,40.1968,298000.0
2012-12-26 09:30:00,58.62,58.77,58.41,58.41,137900.0,40.2518,40.3548,40.1076,40.1076,137900.0
2012-12-26 10:00:00,58.43,58.45,58.13,58.2,332800.0,40.1213,40.135,39.9153,39.9634,332800.0
2012-12-26 10:30:00,58.2,58.22,57.85,57.87,151900.0,39.9634,39.9771,39.723,39.7368,151900.0
2012-12-26 11:00:00,57.87,57.94,57.72,57.72,174000.0,39.7368,39.7848,39.6338,39.6338,174000.0
2012-12-26 11:30:00,57.73,57.84,57.66,57.82,100300.0,39.6406,39.7162,39.5926,39.7024,100300.0
2012-12-26 12:00:00,57.83,57.97,57.82,57.93,102500.0,39.7093,39.8054,39.7024,39.778,102500.0
2012-12-26 12:30:00,57.92,58.01,57.89,57.99,114100.0,39.7711,39.8329,39.7505,39.8192,114100.0
2012-12-26 13:00:00,58.0,58.03,57.83,57.85,95200.0,39.826,39.8466,39.7093,39.723,95200.0
2012-12-26 13:30:00,57.86,57.88,57.72,57.79,116800.0,39.7299,39.7436,39.6338,39.6818,116800.0
2012-12-26 14:00:00,57.79,58.02,57.79,58.0,138400.0,39.6818,39.8398,39.6818,39.826,138400.0
2012-12-26 14:30:00,58.0,58.15,57.95,58.09,121900.0,39.826,39.929,39.7917,39.8878,121900.0
2012-12-26 15:00:00,58.09,58.12,57.94,58.06,145300.0,39.8878,39.9084,39.7848,39.8672,145300.0
2012-12-26 15:30:00,58.06,58.11,58.01,58.04,261800.0,39.8672,39.9016,39.8329,39.8535,261800.0
2012-12-27 09:30:00,58.06,58.28,58.0,58.04,116500.0,39.8672,40.0183,39.826,39.8535,116500.0
2012-12-27 10:00:00,58.03,58.03,57.42,57.54,178700.0,39.8466,39.8466,39.4278,39.5102,178700.0
2012-12-27 10:30:00,57.57,57.67,57.52,57.62,147200.0,39.5308,39.5994,39.4964,39.5651,147200.0
2012-12-27 11:00:00,57.62,57.7,57.49,57.63,169300.0,39.5651,39.62,39.4758,39.572,169300.0
2012-12-27 11:30:00,57.64,57.8,57.63,57.74,158200.0,39.5788,39.6887,39.572,39.6475,158200.0
2012-12-27 12:00:00,57.74,57.77,57.56,57.63,164000.0,39.6475,39.6681,39.5239,39.572,164000.0
2012-12-27 12:30:00,57.63,57.72,57.47,57.72,179200.0,39.572,39.6338,39.4621,39.6338,179200.0
2012-12-27 13:00:00,57.73,57.77,57.37,57.39,137200.0,39.6406,39.6681,39.3934,39.4072,137200.0
2012-12-27 13:30:00,57.4,57.54,57.4,57.46,115900.0,39.414,39.5102,39.414,39.4552,115900.0
2012-12-27 14:00:00,57.46,57.57,57.43,57.45,105000.0,39.4552,39.5308,39.4346,39.4484,105000.0
2012-12-27 14:30:00,57.45,57.92,57.41,57.78,205200.0,39.4484,39.7711,39.4209,39.675,205200.0
2012-12-27 15:00:00,57.78,57.94,57.7,57.9,214400.0,39.675,39.7848,39.62,39.7574,214400.0
2012-12-27 15:30:00,57.9,58.09,57.9,57.95,417400.0,39.7574,39.8878,39.7574,39.7917,417400.0
2012-12-28 09:30:00,57.46,57.84,57.39,57.72,160100.0,39.4552,39.7162,39.4072,39.6338,160100.0
2012-12-28 10:00:00,57.73,57.85,57.61,57.78,161800.0,39.6406,39.723,39.5582,39.675,161800.0
2012-12-28 10:30:00,57.79,58.15,57.75,57.86,113500.0,39.6818,39.929,39.6544,39.7299,113500.0
2012-12-28 11:00:00,57.88,57.98,57.77,57.79,89400.0,39.7436,39.8123,39.6681,39.6818,89400.0
2012-12-28 11:30:00,57.79,57.86,57.75,57.85,55500.0,39.6818,39.7299,39.6544,39.723,55500.0
2012-12-28 12:00:00,57.85,57.93,57.82,57.85,57400.0,39.723,39.778,39.7024,39.723,57400.0
2012-12-28 12:30:00,57.86,57.9,57.84,57.86,42300.0,39.7299,39.7574,39.7162,39.7299,42300.0
2012-12-28 13:00:00,57.85,57.91,57.79,57.81,75600.0,39.723,39.7642,39.6818,39.6956,75600.0
2012-12-28 13:30:00,57.82,57.89,57.71,57.76,67400.0,39.7024,39.7505,39.6269,39.6612,67400.0
2012-12-28 14:00:00,57.76,57.78,57.68,57.71,73000.0,39.6612,39.675,39.6063,39.6269,73000.0
2012-12-28 14:30:00,57.71,57.76,57.65,57.71,91100.0,39.6269,39.6612,39.5857,39.6269,91100.0
2012-12-28 15:00:00,57.72,57.8,57.69,57.75,119200.0,39.6338,39.6887,39.6132,39.6544,119200.0
2012-12-28 15:30:00,57.77,57.84,57.41,57.47,443100.0,39.6681,39.7162,39.4209,39.4621,443100.0
2012-12-31 09:30:00,57.42,57.6,57.2,57.55,211700.0,39.4278,39.5514,39.2767,39.517,211700.0
2012-12-31 10:00:00,57.54,57.62,57.46,57.54,162200.0,39.5102,39.5651,39.4552,39.5102,162200.0
2012-12-31 10:30:00,57.54,57.68,57.43,57.55,183800.0,39.5102,39.6063,39.4346,39.517,183800.0
2012-12-31 11:00:00,57.54,57.77,57.52,57.54,204500.0,39.5102,39.6681,39.4964,39.5102,204500.0
2012-12-31 11:30:00,57.54,57.68,57.5,57.67,144600.0,39.5102,39.6063,39.4827,39.5994,144600.0
2012-12-31 12:00:00,57.64,57.73,57.6,57.61,111300.0,39.5788,39.6406,39.5514,39.5582,111300.0
2012-12-31 12:30:00,57.61,57.99,57.58,57.77,153000.0,39.5582,39.8192,39.5376,39.6681,153000.0
2012-12-31 13:00:00,57.76,57.93,57.63,57.84,95000.0,39.6612,39.778,39.572,39.7162,95000.0
2012-12-31 13:30:00,57.84,58.04,57.58,57.78,144700.0,39.7162,39.8535,39.5376,39.675,144700.0
2012-12-31 14:00:00,57.77,57.86,57.73,57.86,73500.0,39.6681,39.7299,39.6406,39.7299,73500.0
2012-12-31 14:30:00,57.86,58.11,57.76,58.04,153100.0,39.7299,39.9016,39.6612,39.8535,153100.0
2012-12-31 15:00:00,58.06,58.15,57.81,57.84,163800.0,39.8672,39.929,39.6956,39.7162,163800.0
2012-12-31 15:30:00,57.84,58.32,57.84,58.31,475000.0,39.7162,40.0458,39.7162,40.0389,475000.0
2013-01-02 09:30:00,59.51,59.64,59.38,59.54,581100.0,40.8629,40.9522,40.7736,40.8835,581100.0
2013-01-02 10:00:00,59.53,59.6,59.2,59.3,449100.0,40.8766,40.9247,40.65,40.7187,449100.0
2013-01-02 10:30:00,59.29,59.3,58.96,59.1,394800.0,40.7118,40.7187,40.4852,40.5814,394800.0
2013-01-02 11:00:00,59.1,59.2,59.06,59.15,206100.0,40.5814,40.65,40.5539,40.6157,206100.0
2013-01-02 11:30:00,59.15,59.21,59.0,59.16,214700.0,40.6157,40.6569,40.5127,40.6226,214700.0
2013-01-02 12:00:00,59.15,59.29,59.09,59.19,215900.0,40.6157,40.7118,40.5745,40.6432,215900.0
2013-01-02 12:30:00,59.19,59.23,59.14,59.17,98100.0,40.6432,40.6706,40.6088,40.6294,98100.0
2013-01-02 13:00:00,59.17,59.25,59.17,59.22,154400.0,40.6294,40.6844,40.6294,40.6638,154400.0
2013-01-02 13:30:00,59.22,59.29,59.15,59.19,130500.0,40.6638,40.7118,40.6157,40.6432,130500.0
2013-01-02 14:00:00,59.2,59.28,59.17,59.26,217800.0,40.65,40.705,40.6294,40.6912,217800.0
2013-01-02 14:30:00,59.25,59.3,59.16,59.26,188000.0,40.6844,40.7187,40.6226,40.6912,188000.0
2013-01-02 15:00:00,59.27,59.41,59.26,59.38,290300.0,40.6981,40.7942,40.6912,40.7736,290300.0
2013-01-02 15:30:00,59.38,59.57,59.28,59.57,883400.0,40.7736,40.9041,40.705,40.9041,883400.0
2013-01-03 09:30:00,59.54,59.64,59.3,59.44,322700.0,40.8835,40.9522,40.7187,40.8148,322700.0
2013-01-03 10:00:00,59.45,59.48,59.33,59.37,154700.0,40.8217,40.8423,40.7393,40.7668,154700.0
2013-01-03 10:30:00,59.36,59.4,59.23,59.36,200700.0,40.7599,40.7874,40.6706,40.7599,200700.0
2013-01-03 11:00:00,59.35,59.38,59.27,59.35,302600.0,40.753,40.7736,40.6981,40.753,302600.0
2013-01-03 11:30:00,59.35,59.43,59.29,59.38,214800.0,40.753,40.808,40.7118,40.7736,214800.0
2013-01-03 12:00:00,59.37,59.64,59.37,59.59,158800.0,40.7668,40.9522,40.7668,40.9178,158800.0
2013-01-03 12:30:00,59.59,59.6,59.47,59.52,143900.0,40.9178,40.9247,40.8354,40.8698,143900.0
2013-01-03 13:00:00,59.52,59.54,59.48,59.51,82500.0,40.8698,40.8835,40.8423,40.8629,82500.0
2013-01-03 13:30:00,59.52,59.57,59.5,59.53,126400.0,40.8698,40.9041,40.856,40.8766,126400.0
2013-01-03 14:00:00,59.53,59.53,59.34,59.5,228700.0,40.8766,40.8766,40.7462,40.856,228700.0
2013-01-03 14:30:00,59.5,59.63,59.44,59.5,190000.0,40.856,40.9453,40.8148,40.856,190000.0
2013-01-03 15:00:00,59.51,59.74,59.49,59.7,308700.0,40.8629,41.0208,40.8492,40.9934,308700.0
2013-01-03 15:30:00,59.7,59.92,59.65,59.76,772100.0,40.9934,41.1444,40.959,41.0346,772100.0
2013-01-04 09:30:00,59.93,59.93,59.54,59.77,230100.0,41.1513,41.1513,40.8835,41.0414,230100.0
2013-01-04 10:00:00,59.78,60.12,59.64,60.04,393600.0,41.0483,41.2818,40.9522,41.2268,393600.0
2013-01-04 10:30:00,60.04,60.06,59.84,59.95,116700.0,41.2268,41.2406,41.0895,41.165,116700.0
2013-01-04 11:00:00,59.95,60.07,59.92,60.05,134800.0,41.165,41.2474,41.1444,41.2337,134800.0
2013-01-04 11:30:00,60.04,60.18,60.02,60.11,211500.0,41.2268,41.323,41.2131,41.2749,211500.0
2013-01-04 12:00:00,60.1,60.28,60.09,60.28,89700.0,41.268,41.3916,41.2612,41.3916,89700.0
2013-01-04 12:30:00,60.28,60.29,60.2,60.27,100100.0,41.3916,41.3985,41.3367,41.3848,100100.0
2013-01-04 13:00:00,60.27,60.4,60.22,60.4,119800.0,41.3848,41.474,41.3504,41.474,119800.0
2013-01-04 13:30:00,60.4,60.42,60.24,60.26,115900.0,41.474,41.4877,41.3642,41.3779,115900.0
2013-01-04 14:00:00,60.25,60.29,60.16,60.23,191700.0,41.371,41.3985,41.3092,41.3573,191700.0
2013-01-04 14:30:00,60.24,60.35,60.22,60.3,152700.0,41.3642,41.4397,41.3504,41.4054,152700.0
2013-01-04 15:00:00,60.3,60.52,60.26,60.51,259400.0,41.4054,41.5564,41.3779,41.5495,259400.0
2013-01-04 15:30:00,60.51,60.57,60.42,60.46,459700.0,41.5495,41.5907,41.4877,41.5152,459700.0
2013-01-07 09:30:00,60.25,60.45,60.08,60.26,364600.0,41.371,41.5083,41.2543,41.3779,364600.0
2013-01-07 10:00:00,60.24,60.33,60.19,60.25,259300.0,41.3642,41.426,41.3298,41.371,259300.0
2013-01-07 10:30:00,60.27,60.36,60.24,60.27,193900.0,41.3848,41.4466,41.3642,41.3848,193900.0
2013-01-07 11:00:00,60.27,60.37,60.22,60.35,188800.0,41.3848,41.4534,41.3504,41.4397,188800.0
2013-01-07 11:30:00,60.36,60.55,60.34,60.47,286600.0,41.4466,41.577,41.4328,41.5221,286600.0
2013-01-07 12:00:00,60.47,60.61,60.4,60.57,196700.0,41.5221,41.6182,41.474,41.5907,196700.0
2013-01-07 12:30:00,60.57,60.75,60.57,60.72,189400.0,41.5907,41.7143,41.5907,41.6937,189400.0
2013-01-07 13:00:00,60.71,60.83,60.65,60.82,194300.0,41.6869,41.7693,41.6457,41.7624,194300.0
2013-01-07 13:30:00,60.82,60.88,60.57,60.77,210100.0,41.7624,41.8036,41.5907,41.7281,210100.0
2013-01-07 14:00:00,60.77,60.83,60.68,60.81,205300.0,41.7281,41.7693,41.6663,41.7555,205300.0
2013-01-07 14:30:00,60.81,61.03,60.76,61.03,214600.0,41.7555,41.9066,41.7212,41.9066,214600.0
2013-01-07 15:00:00,61.02,61.2,60.97,61.13,461300.0,41.8997,42.0233,41.8654,41.9753,461300.0
2013-01-07 15:30:00,61.13,61.14,60.95,61.04,585200.0,41.9753,41.9821,41.8517,41.9135,585200.0
2013-01-08 09:30:00,60.8,60.88,60.38,60.45,267800.0,41.7487,41.8036,41.4603,41.5083,267800.0
2013-01-08 10:00:00,60.45,60.5,60.05,60.27,294000.0,41.5083,41.5427,41.2337,41.3848,294000.0
2013-01-08 10:30:00,60.28,60.29,60.15,60.2,129300.0,41.3916,41.3985,41.3024,41.3367,129300.0
2013-01-08 11:00:00,60.2,60.32,60.2,60.3,121100.0,41.3367,41.4191,41.3367,41.4054,121100.0
2013-01-08 11:30:00,60.3,60.35,60.29,60.3,82600.0,41.4054,41.4397,41.3985,41.4054,82600.0
2013-01-08 12:00:00,60.31,60.34,60.29,60.3,82800.0,41.4122,41.4328,41.3985,41.4054,82800.0
2013-01-08 12:30:00,60.3,60.32,60.17,60.21,111900.0,41.4054,41.4191,41.3161,41.3436,111900.0
2013-01-08 13:00:00,60.21,60.28,60.2,60.27,82500.0,41.3436,41.3916,41.3367,41.3848,82500.0
2013-01-08 13:30:00,60.27,60.29,60.16,60.17,114200.0,41.3848,41.3985,41.3092,41.3161,114200.0
2013-01-08 14:00:00,60.17,60.23,60.14,60.15,148900.0,41.3161,41.3573,41.2955,41.3024,148900.0
2013-01-08 14:30:00,60.16,60.16,60.08,60.09,183300.0,41.3092,41.3092,41.2543,41.2612,183300.0
2013-01-08 15:00:00,60.09,60.33,60.09,60.32,296700.0,41.2612,41.426,41.2612,41.4191,296700.0
2013-01-08 15:30:00,60.31,60.32,60.18,60.25,579200.0,41.4122,41.4191,41.323,41.371,579200.0
2013-01-09 09:30:00,59.0,60.17,58.96,60.05,1039000.0,40.5127,41.3161,40.4852,41.2337,1039000.0
2013-01-09 10:00:00,60.06,60.44,59.84,59.87,953300.0,41.2406,41.5015,41.0895,41.1101,953300.0
2013-01-09 10:30:00,59.88,60.22,59.74,60.18,592400.0,41.117,41.3504,41.0208,41.323,592400.0
2013-01-09 11:00:00,60.17,60.3,59.99,60.01,408900.0,41.3161,41.4054,41.1925,41.2062,408900.0
2013-01-09 11:30:00,60.01,60.12,60.0,60.11,376400.0,41.2062,41.2818,41.1994,41.2749,376400.0
2013-01-09 12:00:00,60.11,60.23,60.03,60.18,259600.0,41.2749,41.3573,41.22,41.323,259600.0
2013-01-09 12:30:00,60.18,60.25,60.03,60.17,185300.0,41.323,41.371,41.22,41.3161,185300.0
2013-01-09 13:00:00,60.16,60.56,60.14,60.43,253500.0,41.3092,41.5839,41.2955,41.4946,253500.0
2013-01-09 13:30:00,60.42,60.43,60.2,60.3,215400.0,41.4877,41.4946,41.3367,41.4054,215400.0
2013-01-09 14:00:00,60.3,60.48,60.23,60.48,228800.0,41.4054,41.5289,41.3573,41.5289,228800.0
2013-01-09 14:30:00,60.48,60.49,60.03,60.05,296300.0,41.5289,41.5358,41.22,41.2337,296300.0
2013-01-09 15:00:00,60.05,60.17,59.99,60.09,376300.0,41.2337,41.3161,41.1925,41.2612,376300.0
2013-01-09 15:30:00,60.1,60.26,60.02,60.23,576100.0,41.268,41.3779,41.2131,41.3573,576100.0
2013-01-10 09:30:00,60.52,60.74,60.25,60.53,273900.0,41.5564,41.7075,41.371,41.5633,273900.0
2013-01-10 10:00:00,60.53,60.7,60.39,60.69,267600.0,41.5633,41.68,41.4672,41.6731,267600.0
2013-01-10 10:30:00,60.69,60.7,60.49,60.53,194300.0,41.6731,41.68,41.5358,41.5633,194300.0
2013-01-10 11:00:00,60.53,60.69,60.49,60.62,212900.0,41.5633,41.6731,41.5358,41.6251,212900.0
2013-01-10 11:30:00,60.62,60.73,60.61,60.71,180800.0,41.6251,41.7006,41.6182,41.6869,180800.0
2013-01-10 12:00:00,60.73,60.86,60.64,60.84,234800.0,41.7006,41.7899,41.6388,41.7761,234800.0
2013-01-10 12:30:00,60.84,61.05,60.81,61.03,213100.0,41.7761,41.9203,41.7555,41.9066,213100.0
2013-01-10 13:00:00,61.05,61.06,60.88,60.94,129400.0,41.9203,41.9272,41.8036,41.8448,129400.0
2013-01-10 13:30:00,60.93,61.15,60.89,61.1,209100.0,41.8379,41.989,41.8105,41.9547,209100.0
2013-01-10 14:00:00,61.1,61.12,60.91,60.94,206200.0,41.9547,41.9684,41.8242,41.8448,206200.0
2013-01-10 14:30:00,60.95,61.05,60.88,61.0,212100.0,41.8517,41.9203,41.8036,41.886,212100.0
2013-01-10 15:00:00,61.01,61.09,61.01,61.05,198700.0,41.8929,41.9478,41.8929,41.9203,198700.0
2013-01-10 15:30:00,61.04,61.15,61.02,61.13,545200.0,41.9135,41.989,41.8997,41.9753,545200.0
2013-01-11 09:30:00,60.97,60.97,60.21,60.3,355300.0,42.1443,42.1443,41.6189,41.6812,355300.0
2013-01-11 10:00:00,60.29,60.29,59.91,60.04,245700.0,41.6742,41.6742,41.4116,41.5014,245700.0
2013-01-11 10:30:00,60.04,60.26,59.95,60.24,270900.0,41.5014,41.6535,41.4392,41.6397,270900.0
2013-01-11 11:00:00,60.25,60.33,60.11,60.14,135100.0,41.6466,41.7019,41.5498,41.5706,135100.0
2013-01-11 11:30:00,60.14,60.19,60.1,60.12,87700.0,41.5706,41.6051,41.5429,41.5567,87700.0
2013-01-11 12:00:00,60.13,60.16,59.99,60.04,165900.0,41.5636,41.5844,41.4669,41.5014,165900.0
2013-01-11 12:30:00,60.04,60.07,60.01,60.05,79000.0,41.5014,41.5222,41.4807,41.5083,79000.0
2013-01-11 13:00:00,60.05,60.06,59.93,59.94,84900.0,41.5083,41.5153,41.4254,41.4323,84900.0
2013-01-11 13:30:00,59.94,59.95,59.77,59.78,104900.0,41.4323,41.4392,41.3148,41.3217,104900.0
2013-01-11 14:00:00,59.78,59.87,59.77,59.84,99000.0,41.3217,41.3839,41.3148,41.3632,99000.0
2013-01-11 14:30:00,59.85,59.93,59.83,59.88,109300.0,41.3701,41.4254,41.3563,41.3908,109300.0
2013-01-11 15:00:00,59.87,59.92,59.78,59.92,155000.0,41.3839,41.4185,41.3217,41.4185,155000.0
2013-01-11 15:30:00,59.93,60.12,59.9,60.05,414700.0,41.4254,41.5567,41.4047,41.5083,414700.0
2013-01-14 09:30:00,59.93,60.09,59.39,59.43,242400.0,41.4254,41.536,41.0521,41.0798,242400.0
2013-01-14 10:00:00,59.43,59.47,59.3,59.37,125900.0,41.0798,41.1074,40.9899,41.0383,125900.0
2013-01-14 10:30:00,59.38,59.71,59.37,59.64,317500.0,41.0452,41.2733,41.0383,41.2249,317500.0
2013-01-14 11:00:00,59.64,59.69,59.44,59.44,205700.0,41.2249,41.2595,41.0867,41.0867,205700.0
2013-01-14 11:30:00,59.45,59.46,59.3,59.37,345600.0,41.0936,41.1005,40.9899,41.0383,345600.0
2013-01-14 12:00:00,59.37,59.43,59.29,59.3,233600.0,41.0383,41.0798,40.983,40.9899,233600.0
2013-01-14 12:30:00,59.3,59.42,59.22,59.3,295700.0,40.9899,41.0729,40.9346,40.9899,295700.0
2013-01-14 13:00:00,59.3,59.46,59.25,59.43,114800.0,40.9899,41.1005,40.9554,41.0798,114800.0
2013-01-14 13:30:00,59.43,59.58,59.43,59.57,95800.0,41.0798,41.1835,41.0798,41.1766,95800.0
2013-01-14 14:00:00,59.58,59.66,59.5,59.53,115100.0,41.1835,41.2388,41.1282,41.1489,115100.0
2013-01-14 14:30:00,59.53,59.62,59.51,59.58,115500.0,41.1489,41.2111,41.1351,41.1835,115500.0
2013-01-14 15:00:00,59.59,59.65,59.58,59.6,178300.0,41.1904,41.2319,41.1835,41.1973,178300.0
2013-01-14 15:30:00,59.61,59.61,59.44,59.45,650300.0,41.2042,41.2042,41.0867,41.0936,650300.0
2013-01-15 09:30:00,59.12,59.46,59.09,59.45,231700.0,40.8655,41.1005,40.8448,41.0936,231700.0
2013-01-15 10:00:00,59.44,59.51,59.2,59.22,159200.0,41.0867,41.1351,40.9208,40.9346,159200.0
2013-01-15 10:30:00,59.21,59.48,59.2,59.47,162100.0,40.9277,41.1143,40.9208,41.1074,162100.0
2013-01-15 11:00:00,59.46,59.52,59.42,59.52,129000.0,41.1005,41.142,41.0729,41.142,129000.0
2013-01-15 11:30:00,59.52,59.6,59.46,59.47,129000.0,41.142,41.1973,41.1005,41.1074,129000.0
2013-01-15 12:00:00,59.48,59.57,59.42,59.56,104000.0,41.1143,41.1766,41.0729,41.1696,104000.0
2013-01-15 12:30:00,59.56,59.65,59.42,59.42,88000.0,41.1696,41.2319,41.0729,41.0729,88000.0
2013-01-15 13:00:00,59.43,59.56,59.42,59.51,121700.0,41.0798,41.1696,41.0729,41.1351,121700.0
2013-01-15 13:30:00,59.5,59.55,59.37,59.38,117000.0,41.1282,41.1627,41.0383,41.0452,117000.0
2013-01-15 14:00:00,59.37,59.65,59.37,59.62,153900.0,41.0383,41.2319,41.0383,41.2111,153900.0
2013-01-15 14:30:00,59.63,59.67,59.6,59.62,167200.0,41.218,41.2457,41.1973,41.2111,167200.0
2013-01-15 15:00:00,59.62,59.79,59.61,59.75,337300.0,41.2111,41.3286,41.2042,41.301,337300.0
2013-01-15 15:30:00,59.75,59.84,59.72,59.76,468700.0,41.301,41.3632,41.2802,41.3079,468700.0
2013-01-16 09:30:00,59.75,59.93,59.35,59.44,318600.0,41.301,41.4254,41.0245,41.0867,318600.0
2013-01-16 10:00:00,59.43,59.73,59.42,59.57,167200.0,41.0798,41.2872,41.0729,41.1766,167200.0
2013-01-16 10:30:00,59.57,59.79,59.54,59.74,222500.0,41.1766,41.3286,41.1558,41.2941,222500.0
2013-01-16 11:00:00,59.73,60.08,59.72,60.04,349300.0,41.2872,41.5291,41.2802,41.5014,349300.0
2013-01-16 11:30:00,60.03,60.07,59.93,59.96,133300.0,41.4945,41.5222,41.4254,41.4461,133300.0
2013-01-16 12:00:00,59.96,60.01,59.91,59.98,103800.0,41.4461,41.4807,41.4116,41.46,103800.0
2013-01-16 12:30:00,59.97,60.01,59.88,59.95,169500.0,41.4531,41.4807,41.3908,41.4392,169500.0
2013-01-16 13:00:00,59.95,59.97,59.89,59.91,186700.0,41.4392,41.4531,41.3978,41.4116,186700.0
2013-01-16 13:30:00,59.9,60.01,59.88,59.98,187000.0,41.4047,41.4807,41.3908,41.46,187000.0
2013-01-16 14:00:00,59.98,59.99,59.79,59.81,207200.0,41.46,41.4669,41.3286,41.3425,207200.0
2013-01-16 14:30:00,59.81,59.92,59.79,59.92,159400.0,41.3425,41.4185,41.3286,41.4185,159400.0
2013-01-16 15:00:00,59.92,59.94,59.87,59.88,261400.0,41.4185,41.4323,41.3839,41.3908,261400.0
2013-01-16 15:30:00,59.87,59.93,59.77,59.78,633400.0,41.3839,41.4254,41.3148,41.3217,633400.0
2013-01-17 09:30:00,61.01,61.68,60.7,61.65,1172200.0,42.1719,42.6351,41.9576,42.6143,1172200.0
2013-01-17 10:00:00,61.64,62.22,61.49,61.66,900200.0,42.6074,43.0083,42.5037,42.6212,900200.0
2013-01-17 10:30:00,61.66,62.25,61.51,61.59,625500.0,42.6212,43.0291,42.5175,42.5728,625500.0
2013-01-17 11:00:00,61.59,62.0,61.45,61.91,337800.0,42.5728,42.8562,42.4761,42.794,337800.0
2013-01-17 11:30:00,61.9,62.04,61.84,62.0,421100.0,42.7871,42.8839,42.7457,42.8562,421100.0
2013-01-17 12:00:00,62.0,62.2,61.99,62.11,389700.0,42.8562,42.9945,42.8493,42.9323,389700.0
2013-01-17 12:30:00,62.1,62.12,61.91,61.96,205400.0,42.9254,42.9392,42.794,42.8286,205400.0
2013-01-17 13:00:00,61.96,61.97,61.64,61.67,219300.0,42.8286,42.8355,42.6074,42.6281,219300.0
2013-01-17 13:30:00,61.65,62.22,61.65,62.08,306300.0,42.6143,43.0083,42.6143,42.9115,306300.0
2013-01-17 14:00:00,62.08,62.2,61.96,62.14,243300.0,42.9115,42.9945,42.8286,42.953,243300.0
2013-01-17 14:30:00,62.16,62.24,62.02,62.2,244300.0,42.9668,43.0221,42.8701,42.9945,244300.0
2013-01-17 15:00:00,62.2,62.38,62.08,62.24,404700.0,42.9945,43.1189,42.9115,43.0221,404700.0
2013-01-17 15:30:00,62.23,62.34,61.92,62.05,1182100.0,43.0152,43.0913,42.8009,42.8908,1182100.0
2013-01-18 09:30:00,62.26,62.39,61.44,61.7,833900.0,43.036,43.1258,42.4692,42.6489,833900.0
2013-01-18 10:00:00,61.7,61.73,61.29,61.31,208100.0,42.6489,42.6696,42.3655,42.3793,208100.0
2013-01-18 10:30:00,61.31,61.54,61.27,61.47,211700.0,42.3793,42.5383,42.3516,42.4899,211700.0
2013-01-18 11:00:00,61.47,61.6,61.44,61.58,145800.0,42.4899,42.5798,42.4692,42.5659,145800.0
2013-01-18 11:30:00,61.57,61.58,61.33,61.4,97900.0,42.559,42.5659,42.3931,42.4415,97900.0
2013-01-18 12:00:00,61.41,61.52,61.34,61.47,108300.0,42.4484,42.5245,42.4,42.4899,108300.0
2013-01-18 12:30:00,61.46,61.65,61.34,61.63,163200.0,42.483,42.6143,42.4,42.6005,163200.0
2013-01-18 13:00:00,61.62,61.73,61.62,61.72,99700.0,42.5936,42.6696,42.5936,42.6627,99700.0
2013-01-18 13:30:00,61.72,61.75,61.61,61.63,77100.0,42.6627,42.6834,42.5867,42.6005,77100.0
2013-01-18 14:00:00,61.64,61.74,61.62,61.73,84400.0,42.6074,42.6765,42.5936,42.6696,84400.0
2013-01-18 14:30:00,61.74,61.82,61.71,61.81,101100.0,42.6765,42.7318,42.6558,42.7249,101100.0
2013-01-18 15:00:00,61.81,61.82,61.65,61.67,196700.0,42.7249,42.7318,42.6143,42.6281,196700.0
2013-01-18 15:30:00,61.68,61.85,61.68,61.85,745700.0,42.6351,42.7526,42.6351,42.7526,745700.0
2013-01-22 09:30:00,61.72,61.93,61.51,61.92,278900.0,42.6627,42.8079,42.5175,42.8009,278900.0
2013-01-22 10:00:00,61.92,61.92,61.61,61.67,203200.0,42.8009,42.8009,42.5867,42.6281,203200.0
2013-01-22 10:30:00,61.65,62.04,61.6,62.04,206300.0,42.6143,42.8839,42.5798,42.8839,206300.0
2013-01-22 11:00:00,62.03,62.04,61.79,61.94,212200.0,42.877,42.8839,42.7111,42.8148,212200.0
2013-01-22 11:30:00,61.94,62.08,61.9,62.08,129100.0,42.8148,42.9115,42.7871,42.9115,129100.0
2013-01-22 12:00:00,62.06,62.1,61.97,62.02,176100.0,42.8977,42.9254,42.8355,42.8701,176100.0
2013-01-22 12:30:00,62.03,62.12,62.02,62.03,216400.0,42.877,42.9392,42.8701,42.877,216400.0
2013-01-22 13:00:00,62.03,62.24,61.99,62.15,126000.0,42.877,43.0221,42.8493,42.9599,126000.0
2013-01-22 13:30:00,62.15,62.25,62.06,62.06,154900.0,42.9599,43.0291,42.8977,42.8977,154900.0
2013-01-22 14:00:00,62.05,62.08,62.0,62.05,137000.0,42.8908,42.9115,42.8562,42.8908,137000.0
2013-01-22 14:30:00,62.04,62.12,62.0,62.12,175500.0,42.8839,42.9392,42.8562,42.9392,175500.0
2013-01-22 15:00:00,62.13,62.15,61.98,62.03,223700.0,42.9461,42.9599,42.8424,42.877,223700.0
2013-01-22 15:30:00,62.03,62.12,61.98,62.12,539200.0,42.877,42.9392,42.8424,42.9392,539200.0
2013-01-23 09:30:00,61.41,61.85,61.41,61.81,347800.0,42.4484,42.7526,42.4484,42.7249,347800.0
2013-01-23 10:00:00,61.8,61.85,61.62,61.62,228300.0,42.718,42.7526,42.5936,42.5936,228300.0
2013-01-23 10:30:00,61.62,61.84,61.61,61.79,228000.0,42.5936,42.7457,42.5867,42.7111,228000.0
2013-01-23 11:00:00,61.8,61.94,61.77,61.83,284400.0,42.718,42.8148,42.6973,42.7387,284400.0
2013-01-23 11:30:00,61.82,61.86,61.7,61.84,274600.0,42.7318,42.7595,42.6489,42.7457,274600.0
2013-01-23 12:00:00,61.83,61.97,61.82,61.86,109900.0,42.7387,42.8355,42.7318,42.7595,109900.0
2013-01-23 12:30:00,61.85,61.9,61.82,61.86,75300.0,42.7526,42.7871,42.7318,42.7595,75300.0
2013-01-23 13:00:00,61.87,61.87,61.79,61.8,82700.0,42.7664,42.7664,42.7111,42.718,82700.0
2013-01-23 13:30:00,61.8,61.82,61.76,61.8,116600.0,42.718,42.7318,42.6904,42.718,116600.0
2013-01-23 14:00:00,61.79,61.86,61.75,61.8,195500.0,42.7111,42.7595,42.6834,42.718,195500.0
2013-01-23 14:30:00,61.81,61.87,61.79,61.81,128800.0,42.7249,42.7664,42.7111,42.7249,128800.0
2013-01-23 15:00:00,61.81,61.81,61.67,61.72,193600.0,42.7249,42.7249,42.6281,42.6627,193600.0
2013-01-23 15:30:00,61.72,61.85,61.68,61.84,541200.0,42.6627,42.7526,42.6351,42.7457,541200.0
2013-01-24 09:30:00,61.93,62.18,61.66,61.76,414500.0,42.8079,42.9807,42.6212,42.6904,414500.0
2013-01-24 10:00:00,61.73,61.92,61.51,61.67,415100.0,42.6696,42.8009,42.5175,42.6281,415100.0
2013-01-24 10:30:00,61.67,61.76,61.46,61.66,549500.0,42.6281,42.6904,42.483,42.6212,549500.0
2013-01-24 11:00:00,61.68,61.84,61.68,61.79,155900.0,42.6351,42.7457,42.6351,42.7111,155900.0
2013-01-24 11:30:00,61.8,61.81,61.63,61.7,173500.0,42.718,42.7249,42.6005,42.6489,173500.0
2013-01-24 12:00:00,61.7,61.79,61.68,61.75,378900.0,42.6489,42.7111,42.6351,42.6834,378900.0
2013-01-24 12:30:00,61.75,61.77,61.64,61.7,238900.0,42.6834,42.6973,42.6074,42.6489,238900.0
2013-01-24 13:00:00,61.7,61.83,61.7,61.8,190300.0,42.6489,42.7387,42.6489,42.718,190300.0
2013-01-24 13:30:00,61.8,61.82,61.61,61.8,208300.0,42.718,42.7318,42.5867,42.718,208300.0
2013-01-24 14:00:00,61.81,61.91,61.74,61.83,226900.0,42.7249,42.794,42.6765,42.7387,226900.0
2013-01-24 14:30:00,61.82,61.93,61.82,61.85,145700.0,42.7318,42.8079,42.7318,42.7526,145700.0
2013-01-24 15:00:00,61.85,61.99,61.83,61.94,329900.0,42.7526,42.8493,42.7387,42.8148,329900.0
2013-01-24 15:30:00,61.94,62.03,61.81,61.85,471700.0,42.8148,42.877,42.7249,42.7526,471700.0
2013-01-25 09:30:00,62.05,62.38,61.98,62.11,324800.0,42.8908,43.1189,42.8424,42.9323,324800.0
2013-01-25 10:00:00,62.11,62.14,61.86,61.86,276600.0,42.9323,42.953,42.7595,42.7595,276600.0
2013-01-25 10:30:00,61.88,61.99,61.82,61.98,159600.0,42.7733,42.8493,42.7318,42.8424,159600.0
2013-01-25 11:00:00,61.98,62.11,61.95,62.1,207400.0,42.8424,42.9323,42.8217,42.9254,207400.0
2013-01-25 11:30:00,62.1,62.29,62.03,62.06,120400.0,42.9254,43.0567,42.877,42.8977,120400.0
2013-01-25 12:00:00,62.06,62.23,62.03,62.11,91400.0,42.8977,43.0152,42.877,42.9323,91400.0
2013-01-25 12:30:00,62.11,62.16,61.99,62.01,57900.0,42.9323,42.9668,42.8493,42.8632,57900.0
2013-01-25 13:00:00,62.0,62.09,61.96,62.0,161000.0,42.8562,42.9185,42.8286,42.8562,161000.0
2013-01-25 13:30:00,62.0,62.06,61.96,61.96,106200.0,42.8562,42.8977,42.8286,42.8286,106200.0
2013-01-25 14:00:00,61.96,62.02,61.95,61.98,96900.0,42.8286,42.8701,42.8217,42.8424,96900.0
2013-01-25 14:30:00,61.98,62.1,61.95,61.95,87400.0,42.8424,42.9254,42.8217,42.8217,87400.0
2013-01-25 15:00:00,61.95,61.99,61.84,61.92,156500.0,42.8217,42.8493,42.7457,42.8009,156500.0
2013-01-25 15:30:00,61.92,61.98,61.8,61.97,485800.0,42.8009,42.8424,42.718,42.8355,485800.0
2013-01-28 09:30:00,62.05,62.1,61.66,61.67,346900.0,42.8908,42.9254,42.6212,42.6281,346900.0
2013-01-28 10:00:00,61.65,61.89,61.44,61.89,205100.0,42.6143,42.7802,42.4692,42.7802,205100.0
2013-01-28 10:30:00,61.88,62.14,61.82,62.07,215700.0,42.7733,42.953,42.7318,42.9046,215700.0
2013-01-28 11:00:00,62.08,62.13,61.99,62.08,119000.0,42.9115,42.9461,42.8493,42.9115,119000.0
2013-01-28 11:30:00,62.09,62.29,62.07,62.22,144200.0,42.9185,43.0567,42.9046,43.0083,144200.0
2013-01-28 12:00:00,62.23,62.31,62.21,62.23,164500.0,43.0152,43.0705,43.0014,43.0152,164500.0
2013-01-28 12:30:00,62.24,62.25,62.03,62.05,88400.0,43.0221,43.0291,42.877,42.8908,88400.0
2013-01-28 13:00:00,62.04,62.05,61.95,62.0,108300.0,42.8839,42.8908,42.8217,42.8562,108300.0
2013-01-28 13:30:00,62.0,62.06,61.94,62.02,144200.0,42.8562,42.8977,42.8148,42.8701,144200.0
2013-01-28 14:00:00,62.0,62.08,61.94,62.02,177100.0,42.8562,42.9115,42.8148,42.8701,177100.0
2013-01-28 14:30:00,62.01,62.11,61.97,62.07,116600.0,42.8632,42.9323,42.8355,42.9046,116600.0
2013-01-28 15:00:00,62.07,62.08,61.95,61.98,155100.0,42.9046,42.9115,42.8217,42.8424,155100.0
2013-01-28 15:30:00,61.98,62.04,61.94,61.98,264400.0,42.8424,42.8839,42.8148,42.8424,264400.0
2013-01-29 09:30:00,61.33,62.14,61.24,62.06,300500.0,42.3931,42.953,42.3309,42.8977,300500.0
2013-01-29 10:00:00,62.04,62.13,61.87,62.02,165400.0,42.8839,42.9461,42.7664,42.8701,165400.0
2013-01-29 10:30:00,62.02,62.16,62.01,62.11,141600.0,42.8701,42.9668,42.8632,42.9323,141600.0
2013-01-29 11:00:00,62.11,62.11,61.97,62.08,112900.0,42.9323,42.9323,42.8355,42.9115,112900.0
2013-01-29 11:30:00,62.1,62.1,61.96,62.0,96800.0,42.9254,42.9254,42.8286,42.8562,96800.0
2013-01-29 12:00:00,62.01,62.01,61.92,61.95,75100.0,42.8632,42.8632,42.8009,42.8217,75100.0
2013-01-29 12:30:00,61.95,62.0,61.93,61.94,58700.0,42.8217,42.8562,42.8079,42.8148,58700.0
2013-01-29 13:00:00,61.94,62.02,61.93,61.93,83100.0,42.8148,42.8701,42.8079,42.8079,83100.0
2013-01-29 13:30:00,61.94,62.0,61.9,61.98,131500.0,42.8148,42.8562,42.7871,42.8424,131500.0
2013-01-29 14:00:00,61.99,62.03,61.89,61.91,91300.0,42.8493,42.877,42.7802,42.794,91300.0
2013-01-29 14:30:00,61.9,61.93,61.85,61.87,73800.0,42.7871,42.8079,42.7526,42.7664,73800.0
2013-01-29 15:00:00,61.88,61.92,61.83,61.9,131400.0,42.7733,42.8009,42.7387,42.7871,131400.0
2013-01-29 15:30:00,61.89,61.98,61.88,61.92,239200.0,42.7802,42.8424,42.7733,42.8009,239200.0
2013-01-30 09:30:00,61.9,61.91,61.52,61.54,221200.0,42.7871,42.794,42.5245,42.5383,221200.0
2013-01-30 10:00:00,61.51,61.71,61.47,61.64,119500.0,42.5175,42.6558,42.4899,42.6074,119500.0
2013-01-30 10:30:00,61.65,61.85,61.65,61.73,99100.0,42.6143,42.7526,42.6143,42.6696,99100.0
2013-01-30 11:00:00,61.76,61.86,61.72,61.78,72600.0,42.6904,42.7595,42.6627,42.7042,72600.0
2013-01-30 11:30:00,61.8,61.84,61.71,61.71,82700.0,42.718,42.7457,42.6558,42.6558,82700.0
2013-01-30 12:00:00,61.7,61.76,61.63,61.72,93500.0,42.6489,42.6904,42.6005,42.6627,93500.0
2013-01-30 12:30:00,61.73,62.02,61.73,62.02,103300.0,42.6696,42.8701,42.6696,42.8701,103300.0
2013-01-30 13:00:00,62.01,62.01,61.88,61.91,67000.0,42.8632,42.8632,42.7733,42.794,67000.0
2013-01-30 13:30:00,61.92,61.93,61.89,61.92,54700.0,42.8009,42.8079,42.7802,42.8009,54700.0
2013-01-30 14:00:00,61.9,61.97,61.88,61.94,126000.0,42.7871,42.8355,42.7733,42.8148,126000.0
2013-01-30 14:30:00,61.94,61.98,61.87,61.96,140300.0,42.8148,42.8424,42.7664,42.8286,140300.0
2013-01-30 15:00:00,61.97,62.03,61.85,61.88,137400.0,42.8355,42.877,42.7526,42.7733,137400.0
2013-01-30 15:30:00,61.88,61.89,61.67,61.82,332200.0,42.7733,42.7802,42.6281,42.7318,332200.0
2013-01-31 09:30:00,61.79,61.83,61.43,61.49,330800.0,42.7111,42.7387,42.4622,42.5037,330800.0
2013-01-31 10:00:00,61.5,61.67,61.43,61.58,279300.0,42.5106,42.6281,42.4622,42.5659,279300.0
2013-01-31 10:30:00,61.59,61.94,61.58,61.81,279100.0,42.5728,42.8148,42.5659,42.7249,279100.0
2013-01-31 11:00:00,61.83,62.02,61.8,61.95,219300.0,42.7387,42.8701,42.718,42.8217,219300.0
2013-01-31 11:30:00,61.94,61.94,61.68,61.72,274400.0,42.8148,42.8148,42.6351,42.6627,274400.0
2013-01-31 12:00:00,61.71,61.76,61.63,61.72,98400.0,42.6558,42.6904,42.6005,42.6627,98400.0
2013-01-31 12:30:00,61.71,61.9,61.69,61.87,90500.0,42.6558,42.7871,42.642,42.7664,90500.0
2013-01-31 13:00:00,61.87,61.96,61.81,61.94,84200.0,42.7664,42.8286,42.7249,42.8148,84200.0
2013-01-31 13:30:00,61.94,61.96,61.79,61.88,84600.0,42.8148,42.8286,42.7111,42.7733,84600.0
2013-01-31 14:00:00,61.88,61.93,61.85,61.89,121000.0,42.7733,42.8079,42.7526,42.7802,121000.0
2013-01-31 14:30:00,61.88,61.98,61.88,61.9,88300.0,42.7733,42.8424,42.7733,42.7871,88300.0
2013-01-31 15:00:00,61.89,61.89,61.76,61.83,169600.0,42.7802,42.7802,42.6904,42.7387,169600.0
2013-01-31 15:30:00,61.82,61.98,61.75,61.82,487300.0,42.7318,42.8424,42.6834,42.7318,487300.0
2013-02-01 09:30:00,62.25,62.56,62.08,62.54,232500.0,43.0291,43.2433,42.9115,43.2295,232500.0
2013-02-01 10:00:00,62.56,62.87,62.5,62.75,274400.0,43.2433,43.4576,43.2019,43.3747,274400.0
2013-02-01 10:30:00,62.74,63.0,62.67,63.0,294200.0,43.3678,43.5475,43.3194,43.5475,294200.0
2013-02-01 11:00:00,63.0,63.26,62.97,63.16,315600.0,43.5475,43.7272,43.5267,43.6581,315600.0
2013-02-01 11:30:00,63.15,63.24,63.05,63.21,213400.0,43.6512,43.7134,43.582,43.6926,213400.0
2013-02-01 12:00:00,63.21,63.34,63.21,63.29,184100.0,43.6926,43.7825,43.6926,43.7479,184100.0
2013-02-01 12:30:00,63.29,63.29,63.09,63.2,129700.0,43.7479,43.7479,43.6097,43.6857,129700.0
2013-02-01 13:00:00,63.21,63.24,63.15,63.18,126100.0,43.6926,43.7134,43.6512,43.6719,126100.0
2013-02-01 13:30:00,63.18,63.22,63.12,63.19,154800.0,43.6719,43.6995,43.6304,43.6788,154800.0
2013-02-01 14:00:00,63.19,63.28,63.06,63.28,256200.0,43.6788,43.741,43.589,43.741,256200.0
2013-02-01 14:30:00,63.27,63.28,63.09,63.15,158000.0,43.7341,43.741,43.6097,43.6512,158000.0
2013-02-01 15:00:00,63.14,63.2,62.99,63.09,252000.0,43.6442,43.6857,43.5406,43.6097,252000.0
2013-02-01 15:30:00,63.09,63.31,63.07,63.2,546600.0,43.6097,43.7618,43.5959,43.6857,546600.0
2013-02-04 09:30:00,62.79,62.98,62.41,62.54,285300.0,43.4023,43.5337,43.1397,43.2295,285300.0
2013-02-04 10:00:00,62.56,62.66,62.45,62.61,137100.0,43.2433,43.3125,43.1673,43.2779,137100.0
2013-02-04 10:30:00,62.59,62.6,62.36,62.42,137300.0,43.2641,43.271,43.1051,43.1466,137300.0
2013-02-04 11:00:00,62.42,62.61,62.37,62.5,152100.0,43.1466,43.2779,43.112,43.2019,152100.0
2013-02-04 11:30:00,62.49,62.57,62.43,62.5,81100.0,43.195,43.2502,43.1535,43.2019,81100.0
2013-02-04 12:00:00,62.49,62.56,62.32,62.53,111200.0,43.195,43.2433,43.0774,43.2226,111200.0
2013-02-04 12:30:00,62.53,62.66,62.51,62.53,157600.0,43.2226,43.3125,43.2088,43.2226,157600.0
2013-02-04 13:00:00,62.54,62.61,62.5,62.52,62500.0,43.2295,43.2779,43.2019,43.2157,62500.0
2013-02-04 13:30:00,62.51,62.56,62.43,62.43,114400.0,43.2088,43.2433,43.1535,43.1535,114400.0
2013-02-04 14:00:00,62.43,62.56,62.38,62.55,114300.0,43.1535,43.2433,43.1189,43.2364,114300.0
2013-02-04 14:30:00,62.55,62.68,62.55,62.68,107400.0,43.2364,43.3263,43.2364,43.3263,107400.0
2013-02-04 15:00:00,62.67,62.74,62.55,62.7,157600.0,43.3194,43.3678,43.2364,43.3401,157600.0
2013-02-04 15:30:00,62.7,62.7,62.45,62.49,467500.0,43.3401,43.3401,43.1673,43.195,467500.0
2013-02-05 09:30:00,62.95,63.1,62.67,62.92,254800.0,43.5129,43.6166,43.3194,43.4922,254800.0
2013-02-05 10:00:00,62.92,63.01,62.77,62.88,170800.0,43.4922,43.5544,43.3885,43.4645,170800.0
2013-02-05 10:30:00,62.88,63.22,62.84,63.16,154500.0,43.4645,43.6995,43.4369,43.6581,154500.0
2013-02-05 11:00:00,63.15,63.19,62.99,63.02,120400.0,43.6512,43.6788,43.5406,43.5613,120400.0
2013-02-05 11:30:00,63.01,63.09,62.98,63.09,79200.0,43.5544,43.6097,43.5337,43.6097,79200.0
2013-02-05 12:00:00,63.09,63.15,63.06,63.07,110500.0,43.6097,43.6512,43.589,43.5959,110500.0
2013-02-05 12:30:00,63.07,63.19,63.05,63.17,85600.0,43.5959,43.6788,43.582,43.665,85600.0
2013-02-05 13:00:00,63.17,63.28,63.16,63.28,74500.0,43.665,43.741,43.6581,43.741,74500.0
2013-02-05 13:30:00,63.27,63.34,63.25,63.29,69900.0,43.7341,43.7825,43.7203,43.7479,69900.0
2013-02-05 14:00:00,63.3,63.36,63.28,63.3,88300.0,43.7548,43.7963,43.741,43.7548,88300.0
2013-02-05 14:30:00,63.29,63.39,63.27,63.32,73700.0,43.7479,43.8171,43.7341,43.7687,73700.0
2013-02-05 15:00:00,63.31,63.37,63.22,63.27,92200.0,43.7618,43.8032,43.6995,43.7341,92200.0
2013-02-05 15:30:00,63.27,63.4,63.17,63.21,575500.0,43.7341,43.824,43.665,43.6926,575500.0
2013-02-06 09:30:00,62.67,63.0,62.67,62.93,184600.0,43.3194,43.5475,43.3194,43.4991,184600.0
2013-02-06 10:00:00,62.92,63.16,62.78,63.1,103200.0,43.4922,43.6581,43.3954,43.6166,103200.0
2013-02-06 10:30:00,63.1,63.29,62.98,63.25,248700.0,43.6166,43.7479,43.5337,43.7203,248700.0
2013-02-06 11:00:00,63.27,63.37,63.24,63.28,119900.0,43.7341,43.8032,43.7134,43.741,119900.0
2013-02-06 11:30:00,63.27,63.35,63.25,63.33,69500.0,43.7341,43.7894,43.7203,43.7756,69500.0
2013-02-06 12:00:00,63.33,63.39,63.24,63.33,270200.0,43.7756,43.8171,43.7134,43.7756,270200.0
2013-02-06 12:30:00,63.32,63.42,63.25,63.27,99700.0,43.7687,43.8378,43.7203,43.7341,99700.0
2013-02-06 13:00:00,63.26,63.26,63.16,63.18,98500.0,43.7272,43.7272,43.6581,43.6719,98500.0
2013-02-06 13:30:00,63.16,63.26,63.15,63.2,366100.0,43.6581,43.7272,43.6512,43.6857,366100.0
2013-02-06 14:00:00,63.2,63.25,63.17,63.24,153200.0,43.6857,43.7203,43.665,43.7134,153200.0
2013-02-06 14:30:00,63.24,63.25,63.2,63.25,163400.0,43.7134,43.7203,43.6857,43.7203,163400.0
2013-02-06 15:00:00,63.25,63.31,63.13,63.31,389900.0,43.7203,43.7618,43.6373,43.7618,389900.0
2013-02-06 15:30:00,63.3,63.34,63.25,63.32,422200.0,43.7548,43.7825,43.7203,43.7687,422200.0
2013-02-07 09:30:00,63.25,63.37,63.2,63.25,164600.0,43.7203,43.8032,43.6857,43.7203,164600.0
2013-02-07 10:00:00,63.25,63.32,63.01,63.12,186500.0,43.7203,43.7687,43.5544,43.6304,186500.0
2013-02-07 10:30:00,63.1,63.19,62.98,63.16,256500.0,43.6166,43.6788,43.5337,43.6581,256500.0
2013-02-07 11:00:00,63.17,63.22,63.09,63.16,235300.0,43.665,43.6995,43.6097,43.6581,235300.0
2013-02-07 11:30:00,63.13,63.16,63.04,63.15,104900.0,43.6373,43.6581,43.5751,43.6512,104900.0
2013-02-07 12:00:00,63.15,63.29,63.13,63.28,65000.0,43.6512,43.7479,43.6373,43.741,65000.0
2013-02-07 12:30:00,63.27,63.49,63.25,63.49,276000.0,43.7341,43.8862,43.7203,43.8862,276000.0
2013-02-07 13:00:00,63.47,63.63,63.43,63.6,142900.0,43.8724,43.983,43.8447,43.9622,142900.0
2013-02-07 13:30:00,63.61,63.85,63.61,63.8,305900.0,43.9691,44.135,43.9691,44.1005,305900.0
2013-02-07 14:00:00,63.8,63.84,63.62,63.72,113200.0,44.1005,44.1281,43.976,44.0452,113200.0
2013-02-07 14:30:00,63.73,63.78,63.64,63.77,100400.0,44.0521,44.0866,43.9899,44.0797,100400.0
2013-02-07 15:00:00,63.76,63.77,63.66,63.75,204600.0,44.0728,44.0797,44.0037,44.0659,204600.0
2013-02-07 15:30:00,63.75,63.78,63.6,63.66,303300.0,44.0659,44.0866,43.9622,44.0037,303300.0
2013-02-08 09:30:00,63.57,63.71,63.41,63.45,217600.0,43.9415,44.0383,43.8309,43.8585,217600.0
2013-02-08 10:00:00,63.48,63.59,63.42,63.48,228000.0,43.8793,43.9553,43.8378,43.8793,228000.0
2013-02-08 10:30:00,63.49,63.53,63.41,63.41,72000.0,43.8862,43.9138,43.8309,43.8309,72000.0
2013-02-08 11:00:00,63.42,63.47,63.37,63.4,73500.0,43.8378,43.8724,43.8032,43.824,73500.0
2013-02-08 11:30:00,63.4,63.48,63.33,63.4,125700.0,43.824,43.8793,43.7756,43.824,125700.0
2013-02-08 12:00:00,63.42,63.47,63.39,63.41,85200.0,43.8378,43.8724,43.8171,43.8309,85200.0
2013-02-08 12:30:00,63.42,63.45,63.36,63.44,81600.0,43.8378,43.8585,43.7963,43.8516,81600.0
2013-02-08 13:00:00,63.44,63.46,63.39,63.42,87000.0,43.8516,43.8654,43.8171,43.8378,87000.0
2013-02-08 13:30:00,63.42,63.47,63.41,63.44,159400.0,43.8378,43.8724,43.8309,43.8516,159400.0
2013-02-08 14:00:00,63.45,63.52,63.42,63.44,92000.0,43.8585,43.9069,43.8378,43.8516,92000.0
2013-02-08 14:30:00,63.44,63.47,63.37,63.38,89300.0,43.8516,43.8724,43.8032,43.8101,89300.0
2013-02-08 15:00:00,63.39,63.44,63.32,63.34,145300.0,43.8171,43.8516,43.7687,43.7825,145300.0
2013-02-08 15:30:00,63.35,63.41,63.23,63.37,472900.0,43.7894,43.8309,43.7065,43.8032,472900.0
2013-02-11 09:30:00,63.5,63.6,63.31,63.51,163800.0,43.8931,43.9622,43.7618,43.9,163800.0
2013-02-11 10:00:00,63.51,63.71,63.51,63.7,121200.0,43.9,44.0383,43.9,44.0313,121200.0
2013-02-11 10:30:00,63.71,63.98,63.63,63.98,136900.0,44.0383,44.2249,43.983,44.2249,136900.0
2013-02-11 11:00:00,63.97,64.04,63.92,63.94,251000.0,44.218,44.2664,44.1834,44.1972,251000.0
2013-02-11 11:30:00,63.93,64.03,63.91,63.99,163300.0,44.1903,44.2594,44.1765,44.2318,163300.0
2013-02-11 12:00:00,63.99,64.0,63.91,63.98,117700.0,44.2318,44.2387,44.1765,44.2249,117700.0
2013-02-11 12:30:00,63.99,63.99,63.85,63.94,110400.0,44.2318,44.2318,44.135,44.1972,110400.0
2013-02-11 13:00:00,63.94,63.99,63.87,63.88,112200.0,44.1972,44.2318,44.1488,44.1558,112200.0
2013-02-11 13:30:00,63.88,63.94,63.82,63.89,213600.0,44.1558,44.1972,44.1143,44.1627,213600.0
2013-02-11 14:00:00,63.89,64.0,63.85,63.95,319900.0,44.1627,44.2387,44.135,44.2041,319900.0
2013-02-11 14:30:00,63.96,64.1,63.91,63.91,185500.0,44.2111,44.3078,44.1765,44.1765,185500.0
2013-02-11 15:00:00,63.9,64.01,63.89,63.92,146800.0,44.1696,44.2456,44.1627,44.1834,146800.0
2013-02-11 15:30:00,63.92,64.09,63.92,64.01,385000.0,44.1834,44.3009,44.1834,44.2456,385000.0
2013-02-12 09:30:00,64.16,64.29,63.73,64.1,256500.0,44.3493,44.4392,44.0521,44.3078,256500.0
2013-02-12 10:00:00,64.09,64.16,64.0,64.14,155200.0,44.3009,44.3493,44.2387,44.3355,155200.0
2013-02-12 10:30:00,64.13,64.15,63.96,64.07,153800.0,44.3286,44.3424,44.2111,44.2871,153800.0
2013-02-12 11:00:00,64.07,64.27,63.94,64.25,267200.0,44.2871,44.4253,44.1972,44.4115,267200.0
2013-02-12 11:30:00,64.25,64.44,64.22,64.4,151800.0,44.4115,44.5428,44.3908,44.5152,151800.0
2013-02-12 12:00:00,64.39,64.66,64.38,64.65,388600.0,44.5083,44.6949,44.5014,44.688,388600.0
2013-02-12 12:30:00,64.64,64.64,64.48,64.55,192400.0,44.6811,44.6811,44.5705,44.6189,192400.0
2013-02-12 13:00:00,64.55,64.85,64.51,64.84,177700.0,44.6189,44.8263,44.5912,44.8193,177700.0
2013-02-12 13:30:00,64.84,64.89,64.69,64.76,178600.0,44.8193,44.8539,44.7157,44.764,178600.0
2013-02-12 14:00:00,64.76,64.81,64.63,64.7,111600.0,44.764,44.7986,44.6742,44.7226,111600.0
2013-02-12 14:30:00,64.7,64.77,64.68,64.75,175500.0,44.7226,44.771,44.7087,44.7571,175500.0
2013-02-12 15:00:00,64.75,64.83,64.67,64.82,211100.0,44.7571,44.8124,44.7018,44.8055,211100.0
2013-02-12 15:30:00,64.82,64.83,64.7,64.77,431500.0,44.8055,44.8124,44.7226,44.771,431500.0
2013-02-13 09:30:00,64.8,64.82,64.25,64.4,141100.0,44.7917,44.8055,44.4115,44.5152,141100.0
2013-02-13 10:00:00,64.41,64.51,64.33,64.44,160400.0,44.5221,44.5912,44.4668,44.5428,160400.0
2013-02-13 10:30:00,64.44,64.5,64.35,64.49,112100.0,44.5428,44.5843,44.4806,44.5774,112100.0
2013-02-13 11:00:00,64.47,64.5,64.21,64.22,79800.0,44.5636,44.5843,44.3839,44.3908,79800.0
2013-02-13 11:30:00,64.21,64.3,64.21,64.3,68200.0,44.3839,44.4461,44.3839,44.4461,68200.0
2013-02-13 12:00:00,64.31,64.37,64.27,64.29,31200.0,44.453,44.4945,44.4253,44.4392,31200.0
2013-02-13 12:30:00,64.29,64.37,64.26,64.34,68400.0,44.4392,44.4945,44.4184,44.4737,68400.0
2013-02-13 13:00:00,64.34,64.36,64.28,64.35,74000.0,44.4737,44.4875,44.4323,44.4806,74000.0
2013-02-13 13:30:00,64.34,64.39,64.29,64.32,85600.0,44.4737,44.5083,44.4392,44.4599,85600.0
2013-02-13 14:00:00,64.33,64.35,64.18,64.23,145000.0,44.4668,44.4806,44.3631,44.3977,145000.0
2013-02-13 14:30:00,64.24,64.25,63.95,64.02,117900.0,44.4046,44.4115,44.2041,44.2525,117900.0
2013-02-13 15:00:00,64.03,64.07,63.99,64.01,139500.0,44.2594,44.2871,44.2318,44.2456,139500.0
2013-02-13 15:30:00,64.01,64.17,63.94,64.17,304900.0,44.2456,44.3562,44.1972,44.3562,304900.0
2013-02-14 09:30:00,63.89,64.01,63.7,63.72,122100.0,44.1627,44.2456,44.0313,44.0452,122100.0
2013-02-14 10:00:00,63.72,63.9,63.7,63.84,107500.0,44.0452,44.1696,44.0313,44.1281,107500.0
2013-02-14 10:30:00,63.85,64.22,63.84,64.0,80100.0,44.135,44.3908,44.1281,44.2387,80100.0
2013-02-14 11:00:00,64.01,64.05,63.88,63.96,50300.0,44.2456,44.2733,44.1558,44.2111,50300.0
2013-02-14 11:30:00,63.96,64.02,63.95,63.95,113400.0,44.2111,44.2525,44.2041,44.2041,113400.0
2013-02-14 12:00:00,63.96,63.99,63.86,63.86,111900.0,44.2111,44.2318,44.1419,44.1419,111900.0
2013-02-14 12:30:00,63.87,63.96,63.81,63.94,132200.0,44.1488,44.2111,44.1074,44.1972,132200.0
2013-02-14 13:00:00,63.94,64.06,63.93,63.95,72800.0,44.1972,44.2802,44.1903,44.2041,72800.0
2013-02-14 13:30:00,63.96,64.02,63.92,63.99,102300.0,44.2111,44.2525,44.1834,44.2318,102300.0
2013-02-14 14:00:00,63.99,64.06,63.96,64.02,79000.0,44.2318,44.2802,44.2111,44.2525,79000.0
2013-02-14 14:30:00,64.03,64.05,63.97,64.0,76900.0,44.2594,44.2733,44.218,44.2387,76900.0
2013-02-14 15:00:00,64.0,64.01,63.91,63.94,180700.0,44.2387,44.2456,44.1765,44.1972,180700.0
2013-02-14 15:30:00,63.94,63.95,63.85,63.88,328100.0,44.1972,44.2041,44.135,44.1558,328100.0
2013-02-15 09:30:00,64.21,64.23,63.94,64.02,561900.0,44.3839,44.3977,44.1972,44.2525,561900.0
2013-02-15 10:00:00,64.02,64.21,64.01,64.12,152700.0,44.2525,44.3839,44.2456,44.3217,152700.0
2013-02-15 10:30:00,64.13,64.2,64.0,64.04,216900.0,44.3286,44.377,44.2387,44.2664,216900.0
2013-02-15 11:00:00,64.05,64.06,63.94,64.0,209900.0,44.2733,44.2802,44.1972,44.2387,209900.0
2013-02-15 11:30:00,64.0,64.0,63.92,63.98,52500.0,44.2387,44.2387,44.1834,44.2249,52500.0
2013-02-15 12:00:00,63.98,64.0,63.82,63.91,166100.0,44.2249,44.2387,44.1143,44.1765,166100.0
2013-02-15 12:30:00,63.92,64.01,63.9,63.94,73800.0,44.1834,44.2456,44.1696,44.1972,73800.0
2013-02-15 13:00:00,63.94,64.01,63.93,64.01,55100.0,44.1972,44.2456,44.1903,44.2456,55100.0
2013-02-15 13:30:00,64.01,64.03,63.98,64.0,62400.0,44.2456,44.2594,44.2249,44.2387,62400.0
2013-02-15 14:00:00,64.01,64.01,63.8,63.82,108900.0,44.2456,44.2456,44.1005,44.1143,108900.0
2013-02-15 14:30:00,63.81,63.85,63.73,63.8,93300.0,44.1074,44.135,44.0521,44.1005,93300.0
2013-02-15 15:00:00,63.78,63.91,63.78,63.87,117200.0,44.0866,44.1765,44.0866,44.1488,117200.0
2013-02-15 15:30:00,63.87,63.96,63.84,63.88,361200.0,44.1488,44.2111,44.1281,44.1558,361200.0
2013-02-19 09:30:00,63.96,64.0,63.7,63.97,223700.0,44.2111,44.2387,44.0313,44.218,223700.0
2013-02-19 10:00:00,63.97,63.98,63.82,63.88,223800.0,44.218,44.2249,44.1143,44.1558,223800.0
2013-02-19 10:30:00,63.89,64.0,63.87,63.94,142400.0,44.1627,44.2387,44.1488,44.1972,142400.0
2013-02-19 11:00:00,63.94,63.95,63.76,63.87,132500.0,44.1972,44.2041,44.0728,44.1488,132500.0
2013-02-19 11:30:00,63.88,63.93,63.85,63.9,130200.0,44.1558,44.1903,44.135,44.1696,130200.0
2013-02-19 12:00:00,63.9,63.94,63.84,63.88,103100.0,44.1696,44.1972,44.1281,44.1558,103100.0
2013-02-19 12:30:00,63.87,63.9,63.83,63.85,60200.0,44.1488,44.1696,44.1212,44.135,60200.0
2013-02-19 13:00:00,63.86,63.88,63.8,63.8,114500.0,44.1419,44.1558,44.1005,44.1005,114500.0
2013-02-19 13:30:00,63.81,63.87,63.8,63.83,123600.0,44.1074,44.1488,44.1005,44.1212,123600.0
2013-02-19 14:00:00,63.83,63.88,63.8,63.8,135100.0,44.1212,44.1558,44.1005,44.1005,135100.0
2013-02-19 14:30:00,63.81,63.83,63.64,63.67,163200.0,44.1074,44.1212,43.9899,44.0106,163200.0
2013-02-19 15:00:00,63.67,63.71,63.43,63.43,254700.0,44.0106,44.0383,43.8447,43.8447,254700.0
2013-02-19 15:30:00,63.44,63.54,63.4,63.51,606000.0,43.8516,43.9207,43.824,43.9,606000.0
2013-02-20 09:30:00,63.37,63.47,63.05,63.23,347300.0,43.8032,43.8724,43.582,43.7065,347300.0
2013-02-20 10:00:00,63.23,63.39,63.13,63.26,419000.0,43.7065,43.8171,43.6373,43.7272,419000.0
2013-02-20 10:30:00,63.25,63.27,63.13,63.2,260800.0,43.7203,43.7341,43.6373,43.6857,260800.0
2013-02-20 11:00:00,63.19,63.21,63.02,63.16,242500.0,43.6788,43.6926,43.5613,43.6581,242500.0
2013-02-20 11:30:00,63.16,63.33,63.13,63.32,169300.0,43.6581,43.7756,43.6373,43.7687,169300.0
2013-02-20 12:00:00,63.32,63.42,63.21,63.39,172300.0,43.7687,43.8378,43.6926,43.8171,172300.0
2013-02-20 12:30:00,63.4,63.57,63.33,63.47,155700.0,43.824,43.9415,43.7756,43.8724,155700.0
2013-02-20 13:00:00,63.48,63.54,63.41,63.48,85300.0,43.8793,43.9207,43.8309,43.8793,85300.0
2013-02-20 13:30:00,63.48,63.48,63.35,63.38,79100.0,43.8793,43.8793,43.7894,43.8101,79100.0
2013-02-20 14:00:00,63.38,63.5,63.3,63.45,177500.0,43.8101,43.8931,43.7548,43.8585,177500.0
2013-02-20 14:30:00,63.44,63.52,63.31,63.39,234900.0,43.8516,43.9069,43.7618,43.8171,234900.0
2013-02-20 15:00:00,63.39,63.39,63.14,63.34,386300.0,43.8171,43.8171,43.6442,43.7825,386300.0
2013-02-20 15:30:00,63.35,63.46,63.16,63.17,890500.0,43.7894,43.8654,43.6581,43.665,890500.0
2013-02-21 09:30:00,62.84,63.49,62.75,63.08,494400.0,43.4369,43.8862,43.3747,43.6028,494400.0
2013-02-21 10:00:00,63.07,63.41,63.0,63.36,320800.0,43.5959,43.8309,43.5475,43.7963,320800.0
2013-02-21 10:30:00,63.36,63.4,63.08,63.16,294500.0,43.7963,43.824,43.6028,43.6581,294500.0
2013-02-21 11:00:00,63.16,63.18,62.93,63.05,236100.0,43.6581,43.6719,43.4991,43.582,236100.0
2013-02-21 11:30:00,63.04,63.59,63.02,63.32,338600.0,43.5751,43.9553,43.5613,43.7687,338600.0
2013-02-21 12:00:00,63.31,63.32,63.02,63.13,316700.0,43.7618,43.7687,43.5613,43.6373,316700.0
2013-02-21 12:30:00,63.12,63.21,63.0,63.18,267800.0,43.6304,43.6926,43.5475,43.6719,267800.0
2013-02-21 13:00:00,63.18,63.38,63.15,63.26,359100.0,43.6719,43.8101,43.6512,43.7272,359100.0
2013-02-21 13:30:00,63.26,63.28,62.94,62.96,138100.0,43.7272,43.741,43.506,43.5198,138100.0
2013-02-21 14:00:00,62.96,62.97,62.77,62.82,165300.0,43.5198,43.5267,43.3885,43.4231,165300.0
2013-02-21 14:30:00,62.82,62.94,62.65,62.8,237200.0,43.4231,43.506,43.3055,43.4092,237200.0
2013-02-21 15:00:00,62.8,62.86,62.64,62.66,487900.0,43.4092,43.4507,43.2986,43.3125,487900.0
2013-02-21 15:30:00,62.65,62.68,62.35,62.39,883300.0,43.3055,43.3263,43.0982,43.1258,883300.0
2013-02-22 09:30:00,62.71,62.84,62.32,62.32,249500.0,43.347,43.4369,43.0774,43.0774,249500.0
2013-02-22 10:00:00,62.33,62.44,62.28,62.32,285400.0,43.0844,43.1604,43.0498,43.0774,285400.0
2013-02-22 10:30:00,62.31,62.47,62.25,62.29,179300.0,43.0705,43.1811,43.0291,43.0567,179300.0
2013-02-22 11:00:00,62.29,62.42,62.21,62.41,229300.0,43.0567,43.1466,43.0014,43.1397,229300.0
2013-02-22 11:30:00,62.41,62.64,62.4,62.51,159900.0,43.1397,43.2986,43.1327,43.2088,159900.0
2013-02-22 12:00:00,62.51,62.51,62.35,62.35,133700.0,43.2088,43.2088,43.0982,43.0982,133700.0
2013-02-22 12:30:00,62.35,62.6,62.35,62.57,164200.0,43.0982,43.271,43.0982,43.2502,164200.0
2013-02-22 13:00:00,62.56,62.61,62.45,62.46,144700.0,43.2433,43.2779,43.1673,43.1742,144700.0
2013-02-22 13:30:00,62.46,62.54,62.44,62.54,197200.0,43.1742,43.2295,43.1604,43.2295,197200.0
2013-02-22 14:00:00,62.53,62.58,62.5,62.57,172100.0,43.2226,43.2572,43.2019,43.2502,172100.0
2013-02-22 14:30:00,62.56,62.74,62.56,62.74,142200.0,43.2433,43.3678,43.2433,43.3678,142200.0
2013-02-22 15:00:00,62.74,62.9,62.7,62.76,219700.0,43.3678,43.4784,43.3401,43.3816,219700.0
2013-02-22 15:30:00,62.77,62.98,62.77,62.89,479500.0,43.3885,43.5337,43.3885,43.4714,479500.0
2013-02-25 09:30:00,63.31,63.31,62.88,62.91,196000.0,43.7618,43.7618,43.4645,43.4853,196000.0
2013-02-25 10:00:00,62.94,63.08,62.42,62.43,147700.0,43.506,43.6028,43.1466,43.1535,147700.0
2013-02-25 10:30:00,62.44,62.69,62.38,62.5,156800.0,43.1604,43.3332,43.1189,43.2019,156800.0
2013-02-25 11:00:00,62.51,62.58,62.39,62.52,154800.0,43.2088,43.2572,43.1258,43.2157,154800.0
2013-02-25 11:30:00,62.52,62.6,62.0,62.02,503100.0,43.2157,43.271,42.8562,42.8701,503100.0
2013-02-25 12:00:00,62.03,62.12,62.0,62.07,127400.0,42.877,42.9392,42.8562,42.9046,127400.0
2013-02-25 12:30:00,62.08,62.21,62.01,62.13,187700.0,42.9115,43.0014,42.8632,42.9461,187700.0
2013-02-25 13:00:00,62.14,62.21,62.02,62.06,99100.0,42.953,43.0014,42.8701,42.8977,99100.0
2013-02-25 13:30:00,62.07,62.08,61.77,61.81,267500.0,42.9046,42.9115,42.6973,42.7249,267500.0
2013-02-25 14:00:00,61.81,61.82,61.6,61.69,276700.0,42.7249,42.7318,42.5798,42.642,276700.0
2013-02-25 14:30:00,61.7,61.79,61.53,61.69,162100.0,42.6489,42.7111,42.5314,42.642,162100.0
2013-02-25 15:00:00,61.7,61.77,61.21,61.25,412400.0,42.6489,42.6973,42.3102,42.3378,412400.0
2013-02-25 15:30:00,61.25,61.34,60.82,60.83,803800.0,42.3378,42.4,42.0406,42.0475,803800.0
2013-02-26 09:30:00,61.17,61.27,60.91,61.1,279800.0,42.2825,42.3516,42.1028,42.2341,279800.0
2013-02-26 10:00:00,61.14,61.21,60.44,60.52,307600.0,42.2618,42.3102,41.7779,41.8332,307600.0
2013-02-26 10:30:00,60.5,60.74,60.37,60.68,205100.0,41.8194,41.9853,41.7295,41.9438,205100.0
2013-02-26 11:00:00,60.68,60.72,60.4,60.47,204100.0,41.9438,41.9715,41.7503,41.7987,204100.0
2013-02-26 11:30:00,60.49,60.67,60.45,60.66,198400.0,41.8125,41.9369,41.7848,41.93,198400.0
2013-02-26 12:00:00,60.65,60.86,60.58,60.76,211900.0,41.9231,42.0682,41.8747,41.9991,211900.0
2013-02-26 12:30:00,60.75,61.03,60.71,60.97,175800.0,41.9922,42.1858,41.9646,42.1443,175800.0
2013-02-26 13:00:00,60.96,61.02,60.7,60.84,176700.0,42.1374,42.1788,41.9576,42.0544,176700.0
2013-02-26 13:30:00,60.83,60.91,60.76,60.85,198900.0,42.0475,42.1028,41.9991,42.0613,198900.0
2013-02-26 14:00:00,60.85,61.0,60.83,60.91,170300.0,42.0613,42.165,42.0475,42.1028,170300.0
2013-02-26 14:30:00,60.89,61.0,60.79,60.89,246000.0,42.089,42.165,42.0199,42.089,246000.0
2013-02-26 15:00:00,60.9,61.14,60.87,61.14,303600.0,42.0959,42.2618,42.0752,42.2618,303600.0
2013-02-26 15:30:00,61.13,61.3,61.03,61.14,416100.0,42.2549,42.3724,42.1858,42.2618,416100.0
2013-02-27 09:30:00,61.13,61.42,60.84,61.23,150900.0,42.2549,42.4553,42.0544,42.324,150900.0
2013-02-27 10:00:00,61.23,61.36,61.12,61.26,116900.0,42.324,42.4139,42.248,42.3447,116900.0
2013-02-27 10:30:00,61.26,61.43,61.19,61.29,159400.0,42.3447,42.4622,42.2964,42.3655,159400.0
2013-02-27 11:00:00,61.27,61.48,61.27,61.45,196100.0,42.3516,42.4968,42.3516,42.4761,196100.0
2013-02-27 11:30:00,61.45,61.51,61.36,61.44,82000.0,42.4761,42.5175,42.4139,42.4692,82000.0
2013-02-27 12:00:00,61.43,61.67,61.38,61.62,174100.0,42.4622,42.6281,42.4277,42.5936,174100.0
2013-02-27 12:30:00,61.64,61.69,61.56,61.6,162500.0,42.6074,42.642,42.5521,42.5798,162500.0
2013-02-27 13:00:00,61.61,61.62,61.45,61.48,104200.0,42.5867,42.5936,42.4761,42.4968,104200.0
2013-02-27 13:30:00,61.48,61.52,61.43,61.5,67600.0,42.4968,42.5245,42.4622,42.5106,67600.0
2013-02-27 14:00:00,61.5,61.67,61.49,61.6,189500.0,42.5106,42.6281,42.5037,42.5798,189500.0
2013-02-27 14:30:00,61.61,61.65,61.56,61.6,123800.0,42.5867,42.6143,42.5521,42.5798,123800.0
2013-02-27 15:00:00,61.59,61.73,61.57,61.69,197900.0,42.5728,42.6696,42.559,42.642,197900.0
2013-02-27 15:30:00,61.69,61.8,61.62,61.68,432400.0,42.642,42.718,42.5936,42.6351,432400.0
2013-02-28 09:30:00,61.64,61.99,61.57,61.73,237700.0,42.6074,42.8493,42.559,42.6696,237700.0
2013-02-28 10:00:00,61.72,61.94,61.57,61.82,290600.0,42.6627,42.8148,42.559,42.7318,290600.0
2013-02-28 10:30:00,61.83,61.97,61.79,61.94,213400.0,42.7387,42.8355,42.7111,42.8148,213400.0
2013-02-28 11:00:00,61.94,62.05,61.88,62.0,144100.0,42.8148,42.8908,42.7733,42.8562,144100.0
2013-02-28 11:30:00,62.0,62.04,61.85,62.02,93700.0,42.8562,42.8839,42.7526,42.8701,93700.0
2013-02-28 12:00:00,62.01,62.1,62.01,62.08,83900.0,42.8632,42.9254,42.8632,42.9115,83900.0
2013-02-28 12:30:00,62.08,62.26,62.05,62.26,154900.0,42.9115,43.036,42.8908,43.036,154900.0
2013-02-28 13:00:00,62.25,62.5,62.23,62.44,152000.0,43.0291,43.2019,43.0152,43.1604,152000.0
2013-02-28 13:30:00,62.44,62.48,62.34,62.4,206600.0,43.1604,43.188,43.0913,43.1327,206600.0
2013-02-28 14:00:00,62.41,62.53,62.37,62.52,328300.0,43.1397,43.2226,43.112,43.2157,328300.0
2013-02-28 14:30:00,62.53,62.58,62.49,62.55,225900.0,43.2226,43.2572,43.195,43.2364,225900.0
2013-02-28 15:00:00,62.55,62.61,62.34,62.58,361600.0,43.2364,43.2779,43.0913,43.2572,361600.0
2013-02-28 15:30:00,62.57,62.59,62.38,62.39,719200.0,43.2502,43.2641,43.1189,43.1258,719200.0
2013-03-01 09:30:00,62.02,62.11,61.52,61.9,254300.0,42.8701,42.9323,42.5245,42.7871,254300.0
2013-03-01 10:00:00,61.9,62.62,61.89,62.6,366100.0,42.7871,43.2848,42.7802,43.271,366100.0
2013-03-01 10:30:00,62.62,62.78,62.3,62.65,416600.0,43.2848,43.3954,43.0636,43.3055,416600.0
2013-03-01 11:00:00,62.68,62.77,62.33,62.35,274500.0,43.3263,43.3885,43.0844,43.0982,274500.0
2013-03-01 11:30:00,62.34,62.47,62.19,62.43,172300.0,43.0913,43.1811,42.9876,43.1535,172300.0
2013-03-01 12:00:00,62.45,62.84,62.43,62.72,192200.0,43.1673,43.4369,43.1535,43.3539,192200.0
2013-03-01 12:30:00,62.71,62.94,62.66,62.82,170500.0,43.347,43.506,43.3125,43.4231,170500.0
2013-03-01 13:00:00,62.82,62.9,62.73,62.79,134500.0,43.4231,43.4784,43.3608,43.4023,134500.0
2013-03-01 13:30:00,62.78,62.82,62.62,62.71,109000.0,43.3954,43.4231,43.2848,43.347,109000.0
2013-03-01 14:00:00,62.71,62.87,62.61,62.66,93500.0,43.347,43.4576,43.2779,43.3125,93500.0
2013-03-01 14:30:00,62.66,62.74,62.53,62.61,89500.0,43.3125,43.3678,43.2226,43.2779,89500.0
2013-03-01 15:00:00,62.61,62.78,62.57,62.71,355200.0,43.2779,43.3954,43.2502,43.347,355200.0
2013-03-01 15:30:00,62.7,62.8,62.63,62.79,586300.0,43.3401,43.4092,43.2917,43.4023,586300.0
2013-03-04 09:30:00,62.64,62.89,62.42,62.78,165900.0,43.2986,43.4714,43.1466,43.3954,165900.0
2013-03-04 10:00:00,62.75,62.87,62.73,62.8,178100.0,43.3747,43.4576,43.3608,43.4092,178100.0
2013-03-04 10:30:00,62.8,62.98,62.8,62.95,103000.0,43.4092,43.5337,43.4092,43.5129,103000.0
2013-03-04 11:00:00,62.95,63.2,62.89,63.12,147000.0,43.5129,43.6857,43.4714,43.6304,147000.0
2013-03-04 11:30:00,63.11,63.23,63.08,63.2,129900.0,43.6235,43.7065,43.6028,43.6857,129900.0
2013-03-04 12:00:00,63.21,63.23,63.0,63.04,125600.0,43.6926,43.7065,43.5475,43.5751,125600.0
2013-03-04 12:30:00,63.04,63.21,62.96,63.2,116700.0,43.5751,43.6926,43.5198,43.6857,116700.0
2013-03-04 13:00:00,63.2,63.32,63.08,63.29,220000.0,43.6857,43.7687,43.6028,43.7479,220000.0
2013-03-04 13:30:00,63.3,63.33,63.19,63.3,120900.0,43.7548,43.7756,43.6788,43.7548,120900.0
2013-03-04 14:00:00,63.29,63.42,63.13,63.38,107400.0,43.7479,43.8378,43.6373,43.8101,107400.0
2013-03-04 14:30:00,63.38,63.52,63.31,63.47,115100.0,43.8101,43.9069,43.7618,43.8724,115100.0
2013-03-04 15:00:00,63.47,63.53,63.45,63.47,152500.0,43.8724,43.9138,43.8585,43.8724,152500.0
2013-03-04 15:30:00,63.48,63.58,63.44,63.52,401100.0,43.8793,43.9484,43.8516,43.9069,401100.0
2013-03-05 09:30:00,63.9,64.27,63.81,64.0,364900.0,44.1696,44.4253,44.1074,44.2387,364900.0
2013-03-05 10:00:00,64.0,64.15,63.91,64.08,319800.0,44.2387,44.3424,44.1765,44.294,319800.0
2013-03-05 10:30:00,64.09,64.25,63.97,64.24,291200.0,44.3009,44.4115,44.218,44.4046,291200.0
2013-03-05 11:00:00,64.24,64.26,64.03,64.2,251100.0,44.4046,44.4184,44.2594,44.377,251100.0
2013-03-05 11:30:00,64.2,64.36,64.01,64.05,311800.0,44.377,44.4875,44.2456,44.2733,311800.0
2013-03-05 12:00:00,64.05,64.1,63.55,63.76,484100.0,44.2733,44.3078,43.9277,44.0728,484100.0
2013-03-05 12:30:00,63.76,63.78,63.45,63.62,496600.0,44.0728,44.0866,43.8585,43.976,496600.0
2013-03-05 13:00:00,63.62,63.67,63.37,63.61,227300.0,43.976,44.0106,43.8032,43.9691,227300.0
2013-03-05 13:30:00,63.62,63.93,63.62,63.76,205400.0,43.976,44.1903,43.976,44.0728,205400.0
2013-03-05 14:00:00,63.77,63.82,63.61,63.72,169000.0,44.0797,44.1143,43.9691,44.0452,169000.0
2013-03-05 14:30:00,63.72,63.76,63.6,63.63,197800.0,44.0452,44.0728,43.9622,43.983,197800.0
2013-03-05 15:00:00,63.63,63.7,63.61,63.65,285100.0,43.983,44.0313,43.9691,43.9968,285100.0
2013-03-05 15:30:00,63.66,63.81,63.58,63.68,889100.0,44.0037,44.1074,43.9484,44.0175,889100.0
2013-03-06 09:30:00,64.13,64.13,63.36,63.5,374000.0,44.3286,44.3286,43.7963,43.8931,374000.0
2013-03-06 10:00:00,63.52,63.72,63.48,63.6,236700.0,43.9069,44.0452,43.8793,43.9622,236700.0
2013-03-06 10:30:00,63.6,63.6,63.43,63.5,235900.0,43.9622,43.9622,43.8447,43.8931,235900.0
2013-03-06 11:00:00,63.5,63.83,63.49,63.63,187100.0,43.8931,44.1212,43.8862,43.983,187100.0
2013-03-06 11:30:00,63.63,63.86,63.63,63.77,134800.0,43.983,44.1419,43.983,44.0797,134800.0
2013-03-06 12:00:00,63.76,63.77,63.53,63.7,274200.0,44.0728,44.0797,43.9138,44.0313,274200.0
2013-03-06 12:30:00,63.71,63.89,63.67,63.84,198400.0,44.0383,44.1627,44.0106,44.1281,198400.0
2013-03-06 13:00:00,63.84,64.1,63.83,64.0,193800.0,44.1281,44.3078,44.1212,44.2387,193800.0
2013-03-06 13:30:00,63.99,64.11,63.96,64.08,149000.0,44.2318,44.3147,44.2111,44.294,149000.0
2013-03-06 14:00:00,64.08,64.24,64.03,64.19,177100.0,44.294,44.4046,44.2594,44.37,177100.0
2013-03-06 14:30:00,64.19,64.45,64.18,64.33,236600.0,44.37,44.5498,44.3631,44.4668,236600.0
2013-03-06 15:00:00,64.33,64.45,64.25,64.42,272400.0,44.4668,44.5498,44.4115,44.529,272400.0
2013-03-06 15:30:00,64.42,64.43,64.1,64.16,678900.0,44.529,44.5359,44.3078,44.3493,678900.0
2013-03-07 09:30:00,64.3,64.67,64.16,64.67,161200.0,44.4461,44.7018,44.3493,44.7018,161200.0
2013-03-07 10:00:00,64.66,64.83,64.49,64.76,179500.0,44.6949,44.8124,44.5774,44.764,179500.0
2013-03-07 10:30:00,64.77,64.94,64.76,64.91,288400.0,44.771,44.8885,44.764,44.8677,288400.0
2013-03-07 11:00:00,64.91,64.98,64.79,64.81,269300.0,44.8677,44.9161,44.7848,44.7986,269300.0
2013-03-07 11:30:00,64.81,64.96,64.8,64.86,99000.0,44.7986,44.9023,44.7917,44.8332,99000.0
2013-03-07 12:00:00,64.87,64.98,64.85,64.98,108500.0,44.8401,44.9161,44.8263,44.9161,108500.0
2013-03-07 12:30:00,64.98,64.99,64.81,64.84,95600.0,44.9161,44.923,44.7986,44.8193,95600.0
2013-03-07 13:00:00,64.86,64.86,64.71,64.77,119200.0,44.8332,44.8332,44.7295,44.771,119200.0
2013-03-07 13:30:00,64.76,64.79,64.61,64.76,128400.0,44.764,44.7848,44.6604,44.764,128400.0
2013-03-07 14:00:00,64.76,64.8,64.62,64.72,92700.0,44.764,44.7917,44.6673,44.7364,92700.0
2013-03-07 14:30:00,64.72,64.84,64.68,64.8,151500.0,44.7364,44.8193,44.7087,44.7917,151500.0
2013-03-07 15:00:00,64.8,64.92,64.77,64.8,194700.0,44.7917,44.8746,44.771,44.7917,194700.0
2013-03-07 15:30:00,64.8,64.89,64.75,64.82,550900.0,44.7917,44.8539,44.7571,44.8055,550900.0
2013-03-08 09:30:00,65.03,65.19,64.53,64.79,584600.0,44.9507,45.0613,44.6051,44.7848,584600.0
2013-03-08 10:00:00,64.8,64.97,64.57,64.75,223200.0,44.7917,44.9092,44.6327,44.7571,223200.0
2013-03-08 10:30:00,64.76,64.81,64.44,64.5,148800.0,44.764,44.7986,44.5428,44.5843,148800.0
2013-03-08 11:00:00,64.5,64.77,64.47,64.73,150300.0,44.5843,44.771,44.5636,44.7433,150300.0
2013-03-08 11:30:00,64.71,64.73,64.57,64.63,181900.0,44.7295,44.7433,44.6327,44.6742,181900.0
2013-03-08 12:00:00,64.64,64.72,64.54,64.61,192000.0,44.6811,44.7364,44.612,44.6604,192000.0
2013-03-08 12:30:00,64.61,64.7,64.58,64.68,139500.0,44.6604,44.7226,44.6396,44.7087,139500.0
2013-03-08 13:00:00,64.68,64.83,64.66,64.78,132700.0,44.7087,44.8124,44.6949,44.7779,132700.0
2013-03-08 13:30:00,64.78,64.95,64.77,64.81,168600.0,44.7779,44.8954,44.771,44.7986,168600.0
2013-03-08 14:00:00,64.81,64.91,64.66,64.89,183200.0,44.7986,44.8677,44.6949,44.8539,183200.0
2013-03-08 14:30:00,64.88,65.02,64.8,65.02,190300.0,44.847,44.9438,44.7917,44.9438,190300.0
2013-03-08 15:00:00,65.02,65.1,64.95,65.05,236400.0,44.9438,44.9991,44.8954,44.9645,236400.0
2013-03-08 15:30:00,65.05,65.1,64.98,65.0,675000.0,44.9645,44.9991,44.9161,44.9299,675000.0
2013-03-11 09:30:00,65.03,65.39,64.95,65.35,103000.0,44.9507,45.1995,44.8954,45.1719,103000.0
2013-03-11 10:00:00,65.33,65.33,65.13,65.16,84200.0,45.158,45.158,45.0198,45.0405,84200.0
2013-03-11 10:30:00,65.14,65.3,65.13,65.25,90100.0,45.0267,45.1373,45.0198,45.1027,90100.0
2013-03-11 11:00:00,65.25,65.33,65.21,65.28,67600.0,45.1027,45.158,45.0751,45.1235,67600.0
2013-03-11 11:30:00,65.29,65.41,65.2,65.36,109800.0,45.1304,45.2133,45.0682,45.1788,109800.0
2013-03-11 12:00:00,65.36,65.45,65.34,65.37,217000.0,45.1788,45.241,45.165,45.1857,217000.0
2013-03-11 12:30:00,65.36,65.48,65.33,65.47,98500.0,45.1788,45.2617,45.158,45.2548,98500.0
2013-03-11 13:00:00,65.48,65.67,65.47,65.63,133000.0,45.2617,45.3931,45.2548,45.3654,133000.0
2013-03-11 13:30:00,65.64,65.75,65.62,65.73,68000.0,45.3723,45.4484,45.3585,45.4345,68000.0
2013-03-11 14:00:00,65.73,65.88,65.71,65.85,159100.0,45.4345,45.5382,45.4207,45.5175,159100.0
2013-03-11 14:30:00,65.85,65.9,65.8,65.9,127000.0,45.5175,45.552,45.4829,45.552,127000.0
2013-03-11 15:00:00,65.89,65.9,65.82,65.85,144700.0,45.5451,45.552,45.4967,45.5175,144700.0
2013-03-11 15:30:00,65.84,65.89,65.76,65.88,405000.0,45.5106,45.5451,45.4553,45.5382,405000.0
2013-03-12 09:30:00,65.78,65.82,65.54,65.8,107200.0,45.4691,45.4967,45.3032,45.4829,107200.0
2013-03-12 10:00:00,65.82,65.87,65.73,65.84,103300.0,45.4967,45.5313,45.4345,45.5106,103300.0
2013-03-12 10:30:00,65.83,65.85,65.66,65.67,98900.0,45.5037,45.5175,45.3861,45.3931,98900.0
2013-03-12 11:00:00,65.67,65.68,65.29,65.29,255600.0,45.3931,45.4,45.1304,45.1304,255600.0
2013-03-12 11:30:00,65.32,65.43,65.2,65.35,117900.0,45.1511,45.2272,45.0682,45.1719,117900.0
2013-03-12 12:00:00,65.35,65.45,65.31,65.36,49800.0,45.1719,45.241,45.1442,45.1788,49800.0
2013-03-12 12:30:00,65.35,65.39,65.29,65.38,39300.0,45.1719,45.1995,45.1304,45.1926,39300.0
2013-03-12 13:00:00,65.37,65.38,65.28,65.33,49500.0,45.1857,45.1926,45.1235,45.158,49500.0
2013-03-12 13:30:00,65.33,65.37,65.24,65.25,59100.0,45.158,45.1857,45.0958,45.1027,59100.0
2013-03-12 14:00:00,65.24,65.26,65.11,65.2,135700.0,45.0958,45.1097,45.006,45.0682,135700.0
2013-03-12 14:30:00,65.21,65.29,65.17,65.22,67200.0,45.0751,45.1304,45.0474,45.082,67200.0
2013-03-12 15:00:00,65.23,65.47,65.23,65.41,99500.0,45.0889,45.2548,45.0889,45.2133,99500.0
2013-03-12 15:30:00,65.4,65.51,65.36,65.41,311500.0,45.2064,45.2825,45.1788,45.2133,311500.0
2013-03-13 09:30:00,65.55,65.62,65.3,65.48,119000.0,45.3101,45.3585,45.1373,45.2617,119000.0
2013-03-13 10:00:00,65.48,65.59,65.42,65.52,65500.0,45.2617,45.3378,45.2203,45.2894,65500.0
2013-03-13 10:30:00,65.51,65.63,65.5,65.52,60400.0,45.2825,45.3654,45.2756,45.2894,60400.0
2013-03-13 11:00:00,65.55,65.6,65.4,65.47,50100.0,45.3101,45.3447,45.2064,45.2548,50100.0
2013-03-13 11:30:00,65.48,65.53,65.42,65.49,67500.0,45.2617,45.2963,45.2203,45.2686,67500.0
2013-03-13 12:00:00,65.49,65.65,65.49,65.61,65000.0,45.2686,45.3792,45.2686,45.3516,65000.0
2013-03-13 12:30:00,65.6,65.71,65.58,65.63,56400.0,45.3447,45.4207,45.3309,45.3654,56400.0
2013-03-13 13:00:00,65.63,65.72,65.59,65.69,45200.0,45.3654,45.4276,45.3378,45.4069,45200.0
2013-03-13 13:30:00,65.7,65.73,65.64,65.67,64100.0,45.4138,45.4345,45.3723,45.3931,64100.0
2013-03-13 14:00:00,65.67,65.74,65.6,65.65,77800.0,45.3931,45.4414,45.3447,45.3792,77800.0
2013-03-13 14:30:00,65.66,65.74,65.65,65.74,100900.0,45.3861,45.4414,45.3792,45.4414,100900.0
2013-03-13 15:00:00,65.73,65.81,65.72,65.8,169500.0,45.4345,45.4898,45.4276,45.4829,169500.0
2013-03-13 15:30:00,65.8,65.99,65.8,65.92,494500.0,45.4829,45.6143,45.4829,45.5659,494500.0
2013-03-14 09:30:00,66.02,66.48,65.95,66.41,191400.0,45.635,45.953,45.5866,45.9046,191400.0
2013-03-14 10:00:00,66.42,66.42,66.15,66.21,128000.0,45.9115,45.9115,45.7249,45.7663,128000.0
2013-03-14 10:30:00,66.22,66.24,66.06,66.09,198400.0,45.7732,45.7871,45.6626,45.6834,198400.0
2013-03-14 11:00:00,66.08,66.1,65.93,65.98,88800.0,45.6765,45.6903,45.5728,45.6073,88800.0
2013-03-14 11:30:00,65.97,66.04,65.97,65.98,132100.0,45.6004,45.6488,45.6004,45.6073,132100.0
2013-03-14 12:00:00,65.98,65.99,65.86,65.89,106000.0,45.6073,45.6143,45.5244,45.5451,106000.0
2013-03-14 12:30:00,65.89,65.96,65.82,65.95,100500.0,45.5451,45.5935,45.4967,45.5866,100500.0
2013-03-14 13:00:00,65.95,66.02,65.93,65.99,86300.0,45.5866,45.635,45.5728,45.6143,86300.0
2013-03-14 13:30:00,65.98,66.0,65.93,65.95,53500.0,45.6073,45.6212,45.5728,45.5866,53500.0
2013-03-14 14:00:00,65.96,66.12,65.95,66.08,137500.0,45.5935,45.7041,45.5866,45.6765,137500.0
2013-03-14 14:30:00,66.07,66.14,66.05,66.11,83100.0,45.6696,45.7179,45.6557,45.6972,83100.0
2013-03-14 15:00:00,66.12,66.13,66.02,66.05,159100.0,45.7041,45.711,45.635,45.6557,159100.0
2013-03-14 15:30:00,66.05,66.29,66.05,66.24,382700.0,45.6557,45.8216,45.6557,45.7871,382700.0
2013-03-15 09:30:00,66.0,66.45,65.84,66.23,765600.0,45.6212,45.9322,45.5106,45.7801,765600.0
2013-03-15 10:00:00,66.26,66.37,65.99,66.15,159800.0,45.8009,45.8769,45.6143,45.7249,159800.0
2013-03-15 10:30:00,66.16,66.43,66.14,66.43,119400.0,45.7318,45.9184,45.7179,45.9184,119400.0
2013-03-15 11:00:00,66.44,66.78,66.44,66.7,169500.0,45.9253,46.1603,45.9253,46.105,169500.0
2013-03-15 11:30:00,66.68,66.83,66.59,66.66,166000.0,46.0912,46.1949,46.029,46.0774,166000.0
2013-03-15 12:00:00,66.64,66.84,66.61,66.82,110300.0,46.0636,46.2018,46.0428,46.188,110300.0
2013-03-15 12:30:00,66.81,66.85,66.73,66.77,131600.0,46.1811,46.2087,46.1258,46.1534,131600.0
2013-03-15 13:00:00,66.78,66.92,66.73,66.89,144600.0,46.1603,46.2571,46.1258,46.2364,144600.0
2013-03-15 13:30:00,66.9,66.94,66.73,66.9,142500.0,46.2433,46.2709,46.1258,46.2433,142500.0
2013-03-15 14:00:00,66.9,66.91,66.6,66.61,119600.0,46.2433,46.2502,46.0359,46.0428,119600.0
2013-03-15 14:30:00,66.61,66.7,66.61,66.64,158400.0,46.0428,46.105,46.0428,46.0636,158400.0
2013-03-15 15:00:00,66.65,66.66,66.56,66.64,132100.0,46.0705,46.0774,46.0083,46.0636,132100.0
2013-03-15 15:30:00,66.64,66.8,66.58,66.8,559600.0,46.0636,46.1742,46.0221,46.1742,559600.0
2013-03-18 09:30:00,65.9,66.29,65.52,66.15,224100.0,45.552,45.8216,45.2894,45.7249,224100.0
2013-03-18 10:00:00,66.12,66.21,66.06,66.15,234500.0,45.7041,45.7663,45.6626,45.7249,234500.0
2013-03-18 10:30:00,66.19,66.38,66.1,66.24,89400.0,45.7525,45.8838,45.6903,45.7871,89400.0
2013-03-18 11:00:00,66.22,66.33,66.18,66.27,75800.0,45.7732,45.8493,45.7456,45.8078,75800.0
2013-03-18 11:30:00,66.26,66.33,66.15,66.33,44700.0,45.8009,45.8493,45.7249,45.8493,44700.0
2013-03-18 12:00:00,66.34,66.47,66.3,66.41,111300.0,45.8562,45.946,45.8285,45.9046,111300.0
2013-03-18 12:30:00,66.42,66.45,66.33,66.44,47700.0,45.9115,45.9322,45.8493,45.9253,47700.0
2013-03-18 13:00:00,66.44,66.48,66.3,66.3,71300.0,45.9253,45.953,45.8285,45.8285,71300.0
2013-03-18 13:30:00,66.31,66.33,66.19,66.19,60200.0,45.8354,45.8493,45.7525,45.7525,60200.0
2013-03-18 14:00:00,66.2,66.43,66.2,66.43,69400.0,45.7594,45.9184,45.7594,45.9184,69400.0
2013-03-18 14:30:00,66.43,66.44,66.25,66.25,80500.0,45.9184,45.9253,45.794,45.794,80500.0
2013-03-18 15:00:00,66.25,66.33,66.06,66.09,179500.0,45.794,45.8493,45.6626,45.6834,179500.0
2013-03-18 15:30:00,66.08,66.25,66.06,66.24,464200.0,45.6765,45.794,45.6626,45.7871,464200.0
2013-03-19 09:30:00,66.28,66.65,66.28,66.31,148800.0,45.8147,46.0705,45.8147,45.8354,148800.0
2013-03-19 10:00:00,66.3,66.39,66.16,66.2,118200.0,45.8285,45.8907,45.7318,45.7594,118200.0
2013-03-19 10:30:00,66.21,66.26,66.06,66.11,103500.0,45.7663,45.8009,45.6626,45.6972,103500.0
2013-03-19 11:00:00,66.11,66.19,66.02,66.17,92400.0,45.6972,45.7525,45.635,45.7387,92400.0
2013-03-19 11:30:00,66.18,66.23,65.78,65.81,156700.0,45.7456,45.7801,45.4691,45.4898,156700.0
2013-03-19 12:00:00,65.81,66.24,65.71,66.2,166400.0,45.4898,45.7871,45.4207,45.7594,166400.0
2013-03-19 12:30:00,66.2,66.39,66.03,66.12,144700.0,45.7594,45.8907,45.6419,45.7041,144700.0
2013-03-19 13:00:00,66.12,66.21,65.92,65.98,135200.0,45.7041,45.7663,45.5659,45.6073,135200.0
2013-03-19 13:30:00,65.98,66.09,65.93,66.05,68800.0,45.6073,45.6834,45.5728,45.6557,68800.0
2013-03-19 14:00:00,66.05,66.2,66.0,66.17,138100.0,45.6557,45.7594,45.6212,45.7387,138100.0
2013-03-19 14:30:00,66.17,66.31,66.03,66.13,124100.0,45.7387,45.8354,45.6419,45.711,124100.0
2013-03-19 15:00:00,66.13,66.45,66.02,66.19,204000.0,45.711,45.9322,45.635,45.7525,204000.0
2013-03-19 15:30:00,66.18,66.32,66.07,66.25,521800.0,45.7456,45.8424,45.6696,45.794,521800.0
2013-03-20 09:30:00,66.63,66.86,66.46,66.53,139600.0,46.0566,46.2156,45.9391,45.9875,139600.0
2013-03-20 10:00:00,66.52,66.75,66.44,66.65,183600.0,45.9806,46.1396,45.9253,46.0705,183600.0
2013-03-20 10:30:00,66.65,66.86,66.53,66.85,92200.0,46.0705,46.2156,45.9875,46.2087,92200.0
2013-03-20 11:00:00,66.87,66.87,66.64,66.77,80200.0,46.2225,46.2225,46.0636,46.1534,80200.0
2013-03-20 11:30:00,66.75,66.8,66.7,66.72,61600.0,46.1396,46.1742,46.105,46.1189,61600.0
2013-03-20 12:00:00,66.71,66.8,66.6,66.77,59600.0,46.1119,46.1742,46.0359,46.1534,59600.0
2013-03-20 12:30:00,66.78,66.8,66.66,66.69,76000.0,46.1603,46.1742,46.0774,46.0981,76000.0
2013-03-20 13:00:00,66.68,66.7,66.57,66.64,103400.0,46.0912,46.105,46.0152,46.0636,103400.0
2013-03-20 13:30:00,66.64,66.7,66.6,66.64,127000.0,46.0636,46.105,46.0359,46.0636,127000.0
2013-03-20 14:00:00,66.62,66.93,66.58,66.88,206800.0,46.0497,46.264,46.0221,46.2294,206800.0
2013-03-20 14:30:00,66.89,66.9,66.72,66.76,107300.0,46.2364,46.2433,46.1189,46.1465,107300.0
2013-03-20 15:00:00,66.74,66.84,66.65,66.69,238900.0,46.1327,46.2018,46.0705,46.0981,238900.0
2013-03-20 15:30:00,66.69,66.84,66.58,66.73,493700.0,46.0981,46.2018,46.0221,46.1258,493700.0
2013-03-21 09:30:00,66.33,66.62,66.19,66.57,145100.0,45.8493,46.0497,45.7525,46.0152,145100.0
2013-03-21 10:00:00,66.6,66.61,66.2,66.26,266600.0,46.0359,46.0428,45.7594,45.8009,266600.0
2013-03-21 10:30:00,66.27,66.46,66.12,66.36,85500.0,45.8078,45.9391,45.7041,45.87,85500.0
2013-03-21 11:00:00,66.35,66.49,66.21,66.45,260800.0,45.8631,45.9599,45.7663,45.9322,260800.0
2013-03-21 11:30:00,66.45,66.58,66.4,66.46,59300.0,45.9322,46.0221,45.8977,45.9391,59300.0
2013-03-21 12:00:00,66.46,66.5,66.22,66.24,150700.0,45.9391,45.9668,45.7732,45.7871,150700.0
2013-03-21 12:30:00,66.25,66.34,66.06,66.09,130100.0,45.794,45.8562,45.6626,45.6834,130100.0
2013-03-21 13:00:00,66.09,66.13,65.91,66.0,271300.0,45.6834,45.711,45.559,45.6212,271300.0
2013-03-21 13:30:00,66.0,66.03,65.83,65.95,195700.0,45.6212,45.6419,45.5037,45.5866,195700.0
2013-03-21 14:00:00,65.95,66.12,65.84,65.98,186600.0,45.5866,45.7041,45.5106,45.6073,186600.0
2013-03-21 14:30:00,65.99,66.02,65.92,65.99,114700.0,45.6143,45.635,45.5659,45.6143,114700.0
2013-03-21 15:00:00,66.0,66.14,65.96,66.0,188600.0,45.6212,45.7179,45.5935,45.6212,188600.0
2013-03-21 15:30:00,66.01,66.12,65.92,66.02,406700.0,45.6281,45.7041,45.5659,45.635,406700.0
2013-03-22 09:30:00,66.19,66.44,66.01,66.14,126400.0,45.7525,45.9253,45.6281,45.7179,126400.0
2013-03-22 10:00:00,66.14,66.4,66.11,66.38,142500.0,45.7179,45.8977,45.6972,45.8838,142500.0
2013-03-22 10:30:00,66.4,66.4,66.02,66.1,221600.0,45.8977,45.8977,45.635,45.6903,221600.0
2013-03-22 11:00:00,66.11,66.48,66.1,66.44,109000.0,45.6972,45.953,45.6903,45.9253,109000.0
2013-03-22 11:30:00,66.43,66.47,66.24,66.26,95100.0,45.9184,45.946,45.7871,45.8009,95100.0
2013-03-22 12:00:00,66.28,66.34,66.17,66.19,69100.0,45.8147,45.8562,45.7387,45.7525,69100.0
2013-03-22 12:30:00,66.19,66.24,66.13,66.15,60400.0,45.7525,45.7871,45.711,45.7249,60400.0
2013-03-22 13:00:00,66.14,66.25,66.1,66.24,69300.0,45.7179,45.794,45.6903,45.7871,69300.0
2013-03-22 13:30:00,66.25,66.25,66.15,66.16,72200.0,45.794,45.794,45.7249,45.7318,72200.0
2013-03-22 14:00:00,66.15,66.16,66.02,66.08,131000.0,45.7249,45.7318,45.635,45.6765,131000.0
2013-03-22 14:30:00,66.09,66.22,66.04,66.12,96200.0,45.6834,45.7732,45.6488,45.7041,96200.0
2013-03-22 15:00:00,66.11,66.12,65.97,66.04,125800.0,45.6972,45.7041,45.6004,45.6488,125800.0
2013-03-22 15:30:00,66.03,66.24,66.03,66.23,352600.0,45.6419,45.7871,45.6419,45.7801,352600.0
2013-03-25 09:30:00,66.44,66.63,66.3,66.41,118900.0,45.9253,46.0566,45.8285,45.9046,118900.0
2013-03-25 10:00:00,66.4,66.43,66.19,66.22,77200.0,45.8977,45.9184,45.7525,45.7732,77200.0
2013-03-25 10:30:00,66.21,66.3,65.95,65.99,65100.0,45.7663,45.8285,45.5866,45.6143,65100.0
2013-03-25 11:00:00,65.99,66.02,65.82,65.95,125500.0,45.6143,45.635,45.4967,45.5866,125500.0
2013-03-25 11:30:00,65.94,66.3,65.93,66.24,63800.0,45.5797,45.8285,45.5728,45.7871,63800.0
2013-03-25 12:00:00,66.24,66.31,65.98,65.99,46700.0,45.7871,45.8354,45.6073,45.6143,46700.0
2013-03-25 12:30:00,65.99,66.11,65.92,65.92,130700.0,45.6143,45.6972,45.5659,45.5659,130700.0
2013-03-25 13:00:00,65.93,66.03,65.73,65.99,75000.0,45.5728,45.6419,45.4345,45.6143,75000.0
2013-03-25 13:30:00,65.98,66.29,65.9,66.18,129500.0,45.6073,45.8216,45.552,45.7456,129500.0
2013-03-25 14:00:00,66.18,66.32,66.15,66.22,141700.0,45.7456,45.8424,45.7249,45.7732,141700.0
2013-03-25 14:30:00,66.2,66.24,66.15,66.24,75000.0,45.7594,45.7871,45.7249,45.7871,75000.0
2013-03-25 15:00:00,66.24,66.24,65.98,66.04,87500.0,45.7871,45.7871,45.6073,45.6488,87500.0
2013-03-25 15:30:00,66.03,66.24,66.03,66.15,325000.0,45.6419,45.7871,45.6419,45.7249,325000.0
2013-03-26 09:30:00,66.55,66.64,66.22,66.56,121100.0,46.0013,46.0636,45.7732,46.0083,121100.0
2013-03-26 10:00:00,66.54,66.54,66.31,66.43,92900.0,45.9944,45.9944,45.8354,45.9184,92900.0
2013-03-26 10:30:00,66.44,66.49,66.08,66.23,130200.0,45.9253,45.9599,45.6765,45.7801,130200.0
2013-03-26 11:00:00,66.24,66.35,66.13,66.17,56300.0,45.7871,45.8631,45.711,45.7387,56300.0
2013-03-26 11:30:00,66.16,66.42,66.16,66.29,56400.0,45.7318,45.9115,45.7318,45.8216,56400.0
2013-03-26 12:00:00,66.29,66.36,66.18,66.27,43300.0,45.8216,45.87,45.7456,45.8078,43300.0
2013-03-26 12:30:00,66.29,66.33,66.17,66.17,48300.0,45.8216,45.8493,45.7387,45.7387,48300.0
2013-03-26 13:00:00,66.18,66.31,66.15,66.29,48700.0,45.7456,45.8354,45.7249,45.8216,48700.0
2013-03-26 13:30:00,66.28,66.32,66.15,66.25,146800.0,45.8147,45.8424,45.7249,45.794,146800.0
2013-03-26 14:00:00,66.25,66.26,66.17,66.17,102700.0,45.794,45.8009,45.7387,45.7387,102700.0
2013-03-26 14:30:00,66.17,66.19,66.13,66.18,122600.0,45.7387,45.7525,45.711,45.7456,122600.0
2013-03-26 15:00:00,66.18,66.27,66.11,66.23,216600.0,45.7456,45.8078,45.6972,45.7801,216600.0
2013-03-26 15:30:00,66.22,66.33,66.2,66.32,306800.0,45.7732,45.8493,45.7594,45.8424,306800.0
2013-03-27 09:30:00,65.9,66.06,65.74,65.87,129700.0,45.552,45.6626,45.4414,45.5313,129700.0
2013-03-27 10:00:00,65.88,65.88,65.53,65.63,213000.0,45.5382,45.5382,45.2963,45.3654,213000.0
2013-03-27 10:30:00,65.63,65.96,65.6,65.9,120000.0,45.3654,45.5935,45.3447,45.552,120000.0
2013-03-27 11:00:00,65.91,65.95,65.84,65.9,59800.0,45.559,45.5866,45.5106,45.552,59800.0
2013-03-27 11:30:00,65.9,66.06,65.89,65.98,110600.0,45.552,45.6626,45.5451,45.6073,110600.0
2013-03-27 12:00:00,65.98,66.15,65.96,66.02,133200.0,45.6073,45.7249,45.5935,45.635,133200.0
2013-03-27 12:30:00,66.01,66.13,65.99,66.08,155800.0,45.6281,45.711,45.6143,45.6765,155800.0
2013-03-27 13:00:00,66.06,66.15,66.0,66.1,374600.0,45.6626,45.7249,45.6212,45.6903,374600.0
2013-03-27 13:30:00,66.08,66.24,66.07,66.22,152200.0,45.6765,45.7871,45.6696,45.7732,152200.0
2013-03-27 14:00:00,66.23,66.27,66.14,66.21,135100.0,45.7801,45.8078,45.7179,45.7663,135100.0
2013-03-27 14:30:00,66.22,66.22,66.14,66.16,153300.0,45.7732,45.7732,45.7179,45.7318,153300.0
2013-03-27 15:00:00,66.17,66.23,66.1,66.2,163700.0,45.7387,45.7801,45.6903,45.7594,163700.0
2013-03-27 15:30:00,66.21,66.24,66.12,66.19,290700.0,45.7663,45.7871,45.7041,45.7525,290700.0
2013-03-28 09:30:00,66.06,66.34,65.82,65.88,125100.0,45.6626,45.8562,45.4967,45.5382,125100.0
2013-03-28 10:00:00,65.86,66.06,65.8,65.9,136900.0,45.5244,45.6626,45.4829,45.552,136900.0
2013-03-28 10:30:00,65.92,66.15,65.9,66.07,87100.0,45.5659,45.7249,45.552,45.6696,87100.0
2013-03-28 11:00:00,66.1,66.17,66.03,66.17,90300.0,45.6903,45.7387,45.6419,45.7387,90300.0
2013-03-28 11:30:00,66.16,66.19,66.08,66.13,62500.0,45.7318,45.7525,45.6765,45.711,62500.0
2013-03-28 12:00:00,66.11,66.15,65.99,66.03,50100.0,45.6972,45.7249,45.6143,45.6419,50100.0
2013-03-28 12:30:00,66.01,66.16,65.97,66.15,38500.0,45.6281,45.7318,45.6004,45.7249,38500.0
2013-03-28 13:00:00,66.15,66.33,66.12,66.33,92000.0,45.7249,45.8493,45.7041,45.8493,92000.0
2013-03-28 13:30:00,66.33,66.36,66.2,66.33,75000.0,45.8493,45.87,45.7594,45.8493,75000.0
2013-03-28 14:00:00,66.33,66.43,66.32,66.32,119200.0,45.8493,45.9184,45.8424,45.8424,119200.0
2013-03-28 14:30:00,66.32,66.43,66.27,66.42,69700.0,45.8424,45.9184,45.8078,45.9115,69700.0
2013-03-28 15:00:00,66.42,66.5,66.41,66.46,114000.0,45.9115,45.9668,45.9046,45.9391,114000.0
2013-03-28 15:30:00,66.47,66.58,66.42,66.48,408000.0,45.946,46.0221,45.9115,45.953,408000.0
2013-04-01 09:30:00,66.41,66.55,66.09,66.26,95600.0,45.9046,46.0013,45.6834,45.8009,95600.0
2013-04-01 10:00:00,66.25,66.26,66.0,66.2,73300.0,45.794,45.8009,45.6212,45.7594,73300.0
2013-04-01 10:30:00,66.2,66.2,65.76,65.76,59100.0,45.7594,45.7594,45.4553,45.4553,59100.0
2013-04-01 11:00:00,65.76,65.84,65.65,65.77,159700.0,45.4553,45.5106,45.3792,45.4622,159700.0
2013-04-01 11:30:00,65.76,65.8,65.62,65.72,40300.0,45.4553,45.4829,45.3585,45.4276,40300.0
2013-04-01 12:00:00,65.7,65.73,65.63,65.68,36600.0,45.4138,45.4345,45.3654,45.4,36600.0
2013-04-01 12:30:00,65.68,65.82,65.62,65.81,62300.0,45.4,45.4967,45.3585,45.4898,62300.0
2013-04-01 13:00:00,65.81,65.95,65.81,65.93,20500.0,45.4898,45.5866,45.4898,45.5728,20500.0
2013-04-01 13:30:00,65.92,65.95,65.83,65.86,33100.0,45.5659,45.5866,45.5037,45.5244,33100.0
2013-04-01 14:00:00,65.85,65.91,65.8,65.82,47800.0,45.5175,45.559,45.4829,45.4967,47800.0
2013-04-01 14:30:00,65.82,65.84,65.76,65.77,63100.0,45.4967,45.5106,45.4553,45.4622,63100.0
2013-04-01 15:00:00,65.77,65.81,65.61,65.7,73200.0,45.4622,45.4898,45.3516,45.4138,73200.0
2013-04-01 15:30:00,65.69,65.79,65.62,65.79,286900.0,45.4069,45.476,45.3585,45.476,286900.0
2013-04-02 09:30:00,66.15,66.29,65.96,66.29,263400.0,45.7249,45.8216,45.5935,45.8216,263400.0
2013-04-02 10:00:00,66.29,66.45,66.25,66.4,317400.0,45.8216,45.9322,45.794,45.8977,317400.0
2013-04-02 10:30:00,66.39,66.63,66.35,66.62,192400.0,45.8907,46.0566,45.8631,46.0497,192400.0
2013-04-02 11:00:00,66.63,66.7,66.47,66.68,223400.0,46.0566,46.105,45.946,46.0912,223400.0
2013-04-02 11:30:00,66.68,66.77,66.61,66.76,115700.0,46.0912,46.1534,46.0428,46.1465,115700.0
2013-04-02 12:00:00,66.75,66.77,66.7,66.75,72700.0,46.1396,46.1534,46.105,46.1396,72700.0
2013-04-02 12:30:00,66.74,66.81,66.69,66.8,117900.0,46.1327,46.1811,46.0981,46.1742,117900.0
2013-04-02 13:00:00,66.8,66.87,66.69,66.7,156700.0,46.1742,46.2225,46.0981,46.105,156700.0
2013-04-02 13:30:00,66.7,66.78,66.69,66.73,89600.0,46.105,46.1603,46.0981,46.1258,89600.0
2013-04-02 14:00:00,66.73,66.77,66.7,66.74,161900.0,46.1258,46.1534,46.105,46.1327,161900.0
2013-04-02 14:30:00,66.74,66.8,66.65,66.76,190700.0,46.1327,46.1742,46.0705,46.1465,190700.0
2013-04-02 15:00:00,66.76,66.81,66.7,66.81,205900.0,46.1465,46.1811,46.105,46.1811,205900.0
2013-04-02 15:30:00,66.81,66.86,66.56,66.83,546900.0,46.1811,46.2156,46.0083,46.1949,546900.0
2013-04-03 09:30:00,66.68,66.76,65.85,65.97,219900.0,46.0912,46.1465,45.5175,45.6004,219900.0
2013-04-03 10:00:00,65.96,66.09,65.8,65.84,163500.0,45.5935,45.6834,45.4829,45.5106,163500.0
2013-04-03 10:30:00,65.85,65.88,65.3,65.3,298600.0,45.5175,45.5382,45.1373,45.1373,298600.0
2013-04-03 11:00:00,65.3,65.45,65.14,65.44,216500.0,45.1373,45.241,45.0267,45.2341,216500.0
2013-04-03 11:30:00,65.44,65.56,65.41,65.52,175000.0,45.2341,45.317,45.2133,45.2894,175000.0
2013-04-03 12:00:00,65.52,65.52,65.41,65.45,175500.0,45.2894,45.2894,45.2133,45.241,175500.0
2013-04-03 12:30:00,65.44,65.47,65.3,65.33,98500.0,45.2341,45.2548,45.1373,45.158,98500.0
2013-04-03 13:00:00,65.33,65.47,65.33,65.46,222400.0,45.158,45.2548,45.158,45.2479,222400.0
2013-04-03 13:30:00,65.47,65.49,65.25,65.28,127300.0,45.2548,45.2686,45.1027,45.1235,127300.0
2013-04-03 14:00:00,65.27,65.39,65.15,65.17,161200.0,45.1166,45.1995,45.0336,45.0474,161200.0
2013-04-03 14:30:00,65.17,65.32,65.16,65.19,111200.0,45.0474,45.1511,45.0405,45.0613,111200.0
2013-04-03 15:00:00,65.2,65.23,65.1,65.14,179600.0,45.0682,45.0889,44.9991,45.0267,179600.0
2013-04-03 15:30:00,65.14,65.33,64.91,65.13,544600.0,45.0267,45.158,44.8677,45.0198,544600.0
2013-04-04 09:30:00,65.38,65.99,65.0,65.72,227300.0,45.1926,45.6143,44.9299,45.4276,227300.0
2013-04-04 10:00:00,65.76,65.87,65.13,65.15,382900.0,45.4553,45.5313,45.0198,45.0336,382900.0
2013-04-04 10:30:00,65.17,65.64,65.17,65.56,204000.0,45.0474,45.3723,45.0474,45.317,204000.0
2013-04-04 11:00:00,65.56,65.67,65.47,65.62,82800.0,45.317,45.3931,45.2548,45.3585,82800.0
2013-04-04 11:30:00,65.61,65.63,65.24,65.27,121100.0,45.3516,45.3654,45.0958,45.1166,121100.0
2013-04-04 12:00:00,65.27,65.48,65.15,65.4,146000.0,45.1166,45.2617,45.0336,45.2064,146000.0
2013-04-04 12:30:00,65.38,65.44,65.28,65.37,87900.0,45.1926,45.2341,45.1235,45.1857,87900.0
2013-04-04 13:00:00,65.35,65.4,65.26,65.37,83800.0,45.1719,45.2064,45.1097,45.1857,83800.0
2013-04-04 13:30:00,65.38,65.47,65.32,65.33,100000.0,45.1926,45.2548,45.1511,45.158,100000.0
2013-04-04 14:00:00,65.33,65.61,65.33,65.56,122200.0,45.158,45.3516,45.158,45.317,122200.0
2013-04-04 14:30:00,65.56,65.57,65.4,65.41,85200.0,45.317,45.3239,45.2064,45.2133,85200.0
2013-04-04 15:00:00,65.41,65.64,65.41,65.53,199800.0,45.2133,45.3723,45.2133,45.2963,199800.0
2013-04-04 15:30:00,65.53,65.64,65.5,65.61,398800.0,45.2963,45.3723,45.2756,45.3516,398800.0
2013-04-05 09:30:00,64.73,65.0,64.21,64.52,348900.0,44.7433,44.9299,44.3839,44.5981,348900.0
2013-04-05 10:00:00,64.53,64.97,64.49,64.93,139100.0,44.6051,44.9092,44.5774,44.8816,139100.0
2013-04-05 10:30:00,64.92,64.98,64.75,64.85,155800.0,44.8746,44.9161,44.7571,44.8263,155800.0
2013-04-05 11:00:00,64.84,65.0,64.81,64.84,97100.0,44.8193,44.9299,44.7986,44.8193,97100.0
2013-04-05 11:30:00,64.83,64.83,64.68,64.7,96000.0,44.8124,44.8124,44.7087,44.7226,96000.0
2013-04-05 12:00:00,64.69,64.71,64.58,64.62,68800.0,44.7157,44.7295,44.6396,44.6673,68800.0
2013-04-05 12:30:00,64.63,64.7,64.59,64.6,49700.0,44.6742,44.7226,44.6465,44.6534,49700.0
2013-04-05 13:00:00,64.6,64.9,64.57,64.86,56100.0,44.6534,44.8608,44.6327,44.8332,56100.0
2013-04-05 13:30:00,64.87,64.98,64.83,64.86,86200.0,44.8401,44.9161,44.8124,44.8332,86200.0
2013-04-05 14:00:00,64.85,64.95,64.77,64.93,65600.0,44.8263,44.8954,44.771,44.8816,65600.0
2013-04-05 14:30:00,64.91,65.03,64.9,65.02,112700.0,44.8677,44.9507,44.8608,44.9438,112700.0
2013-04-05 15:00:00,65.02,65.03,64.89,64.95,98100.0,44.9438,44.9507,44.8539,44.8954,98100.0
2013-04-05 15:30:00,64.95,65.35,64.93,65.24,283600.0,44.8954,45.1719,44.8816,45.0958,283600.0
2013-04-08 09:30:00,65.15,65.18,64.79,64.89,137400.0,45.0336,45.0544,44.7848,44.8539,137400.0
2013-04-08 10:00:00,64.92,65.26,64.83,65.2,178600.0,44.8746,45.1097,44.8124,45.0682,178600.0
2013-04-08 10:30:00,65.21,65.49,65.2,65.38,126600.0,45.0751,45.2686,45.0682,45.1926,126600.0
2013-04-08 11:00:00,65.37,65.51,65.3,65.35,108100.0,45.1857,45.2825,45.1373,45.1719,108100.0
2013-04-08 11:30:00,65.35,65.4,65.28,65.31,71900.0,45.1719,45.2064,45.1235,45.1442,71900.0
2013-04-08 12:00:00,65.31,65.39,65.29,65.39,37300.0,45.1442,45.1995,45.1304,45.1995,37300.0
2013-04-08 12:30:00,65.39,65.48,65.32,65.32,22200.0,45.1995,45.2617,45.1511,45.1511,22200.0
2013-04-08 13:00:00,65.32,65.41,65.31,65.41,25100.0,45.1511,45.2133,45.1442,45.2133,25100.0
2013-04-08 13:30:00,65.4,65.61,65.38,65.6,170200.0,45.2064,45.3516,45.1926,45.3447,170200.0
2013-04-08 14:00:00,65.6,65.79,65.59,65.73,87900.0,45.3447,45.476,45.3378,45.4345,87900.0
2013-04-08 14:30:00,65.73,65.83,65.73,65.74,85000.0,45.4345,45.5037,45.4345,45.4414,85000.0
2013-04-08 15:00:00,65.74,65.91,65.73,65.9,89200.0,45.4414,45.559,45.4345,45.552,89200.0
2013-04-08 15:30:00,65.9,66.09,65.9,66.06,352100.0,45.552,45.6834,45.552,45.6626,352100.0
2013-04-09 09:30:00,66.13,66.19,65.98,66.07,132700.0,45.711,45.7525,45.6073,45.6696,132700.0
2013-04-09 10:00:00,66.04,66.27,66.0,66.27,79600.0,45.6488,45.8078,45.6212,45.8078,79600.0
2013-04-09 10:30:00,66.26,66.36,66.04,66.1,99800.0,45.8009,45.87,45.6488,45.6903,99800.0
2013-04-09 11:00:00,66.09,66.12,65.98,65.99,62200.0,45.6834,45.7041,45.6073,45.6143,62200.0
2013-04-09 11:30:00,66.0,66.11,65.98,66.03,69400.0,45.6212,45.6972,45.6073,45.6419,69400.0
2013-04-09 12:00:00,66.02,66.24,65.98,66.21,92000.0,45.635,45.7871,45.6073,45.7663,92000.0
2013-04-09 12:30:00,66.22,66.35,66.22,66.33,60100.0,45.7732,45.8631,45.7732,45.8493,60100.0
2013-04-09 13:00:00,66.34,66.46,66.32,66.43,64100.0,45.8562,45.9391,45.8424,45.9184,64100.0
2013-04-09 13:30:00,66.43,66.5,66.35,66.49,75200.0,45.9184,45.9668,45.8631,45.9599,75200.0
2013-04-09 14:00:00,66.49,66.54,66.45,66.51,80000.0,45.9599,45.9944,45.9322,45.9737,80000.0
2013-04-09 14:30:00,66.53,66.67,66.5,66.62,90400.0,45.9875,46.0843,45.9668,46.0497,90400.0
2013-04-09 15:00:00,66.62,66.64,66.46,66.54,162300.0,46.0497,46.0636,45.9391,45.9944,162300.0
2013-04-09 15:30:00,66.54,66.56,66.32,66.38,571200.0,45.9944,46.0083,45.8424,45.8838,571200.0
2013-04-10 09:30:00,66.59,66.96,66.53,66.94,152200.0,46.029,46.2847,45.9875,46.2709,152200.0
2013-04-10 10:00:00,66.93,66.97,66.79,66.85,194700.0,46.264,46.2917,46.1672,46.2087,194700.0
2013-04-10 10:30:00,66.85,66.96,66.81,66.95,197400.0,46.2087,46.2847,46.1811,46.2778,197400.0
2013-04-10 11:00:00,66.95,67.21,66.92,67.19,230400.0,46.2778,46.4576,46.2571,46.4437,230400.0
2013-04-10 11:30:00,67.2,67.22,67.04,67.06,200900.0,46.4506,46.4645,46.34,46.3539,200900.0
2013-04-10 12:00:00,67.06,67.09,66.95,67.03,156900.0,46.3539,46.3746,46.2778,46.3331,156900.0
2013-04-10 12:30:00,67.03,67.22,67.03,67.22,90500.0,46.3331,46.4645,46.3331,46.4645,90500.0
2013-04-10 13:00:00,67.23,67.25,67.15,67.2,79100.0,46.4714,46.4852,46.4161,46.4506,79100.0
2013-04-10 13:30:00,67.2,67.33,67.14,67.24,101600.0,46.4506,46.5405,46.4092,46.4783,101600.0
2013-04-10 14:00:00,67.24,67.27,66.93,66.93,270200.0,46.4783,46.499,46.264,46.264,270200.0
2013-04-10 14:30:00,66.92,67.01,66.82,67.0,145500.0,46.2571,46.3193,46.188,46.3124,145500.0
2013-04-10 15:00:00,67.0,67.05,66.9,67.05,294500.0,46.3124,46.347,46.2433,46.347,294500.0
2013-04-10 15:30:00,67.05,67.26,66.99,67.19,477300.0,46.347,46.4921,46.3055,46.4437,477300.0
2013-04-11 09:30:00,67.31,67.36,66.96,67.24,171400.0,46.5267,46.5612,46.2847,46.4783,171400.0
2013-04-11 10:00:00,67.24,67.47,67.18,67.44,149800.0,46.4783,46.6373,46.4368,46.6165,149800.0
2013-04-11 10:30:00,67.46,67.46,67.23,67.43,141100.0,46.6304,46.6304,46.4714,46.6096,141100.0
2013-04-11 11:00:00,67.44,67.57,67.43,67.47,161200.0,46.6165,46.7064,46.6096,46.6373,161200.0
2013-04-11 11:30:00,67.48,67.49,67.32,67.4,131200.0,46.6442,46.6511,46.5336,46.5889,131200.0
2013-04-11 12:00:00,67.41,67.41,67.2,67.3,129300.0,46.5958,46.5958,46.4506,46.5198,129300.0
2013-04-11 12:30:00,67.32,67.55,67.3,67.43,83400.0,46.5336,46.6926,46.5198,46.6096,83400.0
2013-04-11 13:00:00,67.45,67.51,67.38,67.47,93700.0,46.6234,46.6649,46.5751,46.6373,93700.0
2013-04-11 13:30:00,67.46,67.52,67.27,67.27,90400.0,46.6304,46.6718,46.499,46.499,90400.0
2013-04-11 14:00:00,67.28,67.34,67.14,67.32,101400.0,46.5059,46.5474,46.4092,46.5336,101400.0
2013-04-11 14:30:00,67.32,67.55,67.31,67.55,135400.0,46.5336,46.6926,46.5267,46.6926,135400.0
2013-04-11 15:00:00,67.55,67.55,67.34,67.37,375300.0,46.6926,46.6926,46.5474,46.5682,375300.0
2013-04-11 15:30:00,67.37,67.46,67.21,67.3,577400.0,46.5682,46.6304,46.4576,46.5198,577400.0
2013-04-12 09:30:00,66.33,66.48,66.0,66.07,287400.0,46.1558,46.2602,45.9262,45.9749,287400.0
2013-04-12 10:00:00,66.07,66.27,66.03,66.17,124500.0,45.9749,46.1141,45.9471,46.0445,124500.0
2013-04-12 10:30:00,66.17,66.2,65.82,65.91,105300.0,46.0445,46.0654,45.8009,45.8636,105300.0
2013-04-12 11:00:00,65.92,66.05,65.81,65.97,64800.0,45.8705,45.961,45.794,45.9053,64800.0
2013-04-12 11:30:00,65.96,66.04,65.93,65.95,68300.0,45.8984,45.954,45.8775,45.8914,68300.0
2013-04-12 12:00:00,65.95,65.96,65.72,65.74,83800.0,45.8914,45.8984,45.7313,45.7453,83800.0
2013-04-12 12:30:00,65.75,65.83,65.74,65.78,128000.0,45.7522,45.8079,45.7453,45.7731,128000.0
2013-04-12 13:00:00,65.79,65.92,65.72,65.73,120100.0,45.7801,45.8705,45.7313,45.7383,120100.0
2013-04-12 13:30:00,65.74,65.91,65.73,65.8,128400.0,45.7453,45.8636,45.7383,45.787,128400.0
2013-04-12 14:00:00,65.8,65.85,65.68,65.68,84100.0,45.787,45.8218,45.7035,45.7035,84100.0
2013-04-12 14:30:00,65.67,65.81,65.63,65.72,100600.0,45.6966,45.794,45.6687,45.7313,100600.0
2013-04-12 15:00:00,65.72,65.83,65.71,65.77,155500.0,45.7313,45.8079,45.7244,45.7661,155500.0
2013-04-12 15:30:00,65.76,65.93,65.68,65.8,718400.0,45.7592,45.8775,45.7035,45.787,718400.0
2013-04-15 09:30:00,65.69,66.51,65.31,65.74,204000.0,45.7105,46.2811,45.446,45.7453,204000.0
2013-04-15 10:00:00,65.73,65.76,65.42,65.62,190200.0,45.7383,45.7592,45.5226,45.6618,190200.0
2013-04-15 10:30:00,65.62,65.77,65.52,65.58,118100.0,45.6618,45.7661,45.5922,45.6339,118100.0
2013-04-15 11:00:00,65.57,65.62,65.28,65.36,76700.0,45.627,45.6618,45.4252,45.4808,76700.0
2013-04-15 11:30:00,65.36,65.44,65.05,65.11,120000.0,45.4808,45.5365,45.2651,45.3069,120000.0
2013-04-15 12:00:00,65.11,65.26,65.07,65.11,73700.0,45.3069,45.4113,45.279,45.3069,73700.0
2013-04-15 12:30:00,65.1,65.13,64.75,64.76,149800.0,45.2999,45.3208,45.0564,45.0633,149800.0
2013-04-15 13:00:00,64.76,64.88,64.69,64.7,196000.0,45.0633,45.1468,45.0146,45.0216,196000.0
2013-04-15 13:30:00,64.72,64.74,64.55,64.56,143000.0,45.0355,45.0494,44.9172,44.9242,143000.0
2013-04-15 14:00:00,64.57,64.59,64.26,64.29,266900.0,44.9311,44.945,44.7154,44.7363,266900.0
2013-04-15 14:30:00,64.3,64.45,64.09,64.12,288400.0,44.7432,44.8476,44.5971,44.618,288400.0
2013-04-15 15:00:00,64.12,64.23,63.87,64.03,342900.0,44.618,44.6945,44.444,44.5554,342900.0
2013-04-15 15:30:00,64.03,64.14,63.74,63.75,650100.0,44.5554,44.6319,44.3536,44.3605,650100.0
2013-04-16 09:30:00,64.28,64.37,63.69,64.0,483600.0,44.7293,44.7919,44.3188,44.5345,483600.0
2013-04-16 10:00:00,64.01,64.04,63.92,63.93,398500.0,44.5414,44.5623,44.4788,44.4858,398500.0
2013-04-16 10:30:00,63.93,64.14,63.87,64.11,233300.0,44.4858,44.6319,44.444,44.611,233300.0
2013-04-16 11:00:00,64.11,64.51,63.92,64.3,214600.0,44.611,44.8894,44.4788,44.7432,214600.0
2013-04-16 11:30:00,64.29,64.45,64.27,64.39,130000.0,44.7363,44.8476,44.7224,44.8059,130000.0
2013-04-16 12:00:00,64.41,64.53,64.38,64.47,240800.0,44.8198,44.9033,44.7989,44.8615,240800.0
2013-04-16 12:30:00,64.47,64.85,64.47,64.77,111400.0,44.8615,45.126,44.8615,45.0703,111400.0
2013-04-16 13:00:00,64.77,64.83,64.67,64.76,90400.0,45.0703,45.112,45.0007,45.0633,90400.0
2013-04-16 13:30:00,64.75,64.77,64.64,64.7,120200.0,45.0564,45.0703,44.9798,45.0216,120200.0
2013-04-16 14:00:00,64.7,64.77,64.67,64.75,165800.0,45.0216,45.0703,45.0007,45.0564,165800.0
2013-04-16 14:30:00,64.75,64.8,64.56,64.62,353600.0,45.0564,45.0912,44.9242,44.9659,353600.0
2013-04-16 15:00:00,64.62,64.77,64.61,64.72,224100.0,44.9659,45.0703,44.959,45.0355,224100.0
2013-04-16 15:30:00,64.72,64.86,64.68,64.82,689500.0,45.0355,45.1329,45.0077,45.1051,689500.0
2013-04-17 09:30:00,65.61,66.25,64.8,65.35,1027500.0,45.6548,46.1001,45.0912,45.4739,1027500.0
2013-04-17 10:00:00,65.31,65.76,65.29,65.66,429500.0,45.446,45.7592,45.4321,45.6896,429500.0
2013-04-17 10:30:00,65.66,65.7,65.4,65.43,362200.0,45.6896,45.7174,45.5087,45.5296,362200.0
2013-04-17 11:00:00,65.44,65.47,65.03,65.07,223500.0,45.5365,45.5574,45.2512,45.279,223500.0
2013-04-17 11:30:00,65.08,65.19,64.81,64.82,218400.0,45.286,45.3625,45.0981,45.1051,218400.0
2013-04-17 12:00:00,64.82,64.9,64.47,64.52,186900.0,45.1051,45.1607,44.8615,44.8963,186900.0
2013-04-17 12:30:00,64.53,65.02,64.51,64.94,273000.0,44.9033,45.2443,44.8894,45.1886,273000.0
2013-04-17 13:00:00,64.92,65.2,64.78,65.16,229500.0,45.1747,45.3695,45.0772,45.3417,229500.0
2013-04-17 13:30:00,65.16,65.63,64.96,65.45,564200.0,45.3417,45.6687,45.2025,45.5435,564200.0
2013-04-17 14:00:00,65.45,65.57,65.31,65.5,336600.0,45.5435,45.627,45.446,45.5783,336600.0
2013-04-17 14:30:00,65.49,65.5,65.05,65.34,295000.0,45.5713,45.5783,45.2651,45.4669,295000.0
2013-04-17 15:00:00,65.33,65.37,65.15,65.21,471800.0,45.46,45.4878,45.3347,45.3765,471800.0
2013-04-17 15:30:00,65.22,65.24,64.77,65.06,816600.0,45.3834,45.3973,45.0703,45.2721,816600.0
2013-04-18 09:30:00,65.26,65.46,64.82,65.15,332700.0,45.4113,45.5504,45.1051,45.3347,332700.0
2013-04-18 10:00:00,65.15,65.21,64.76,65.14,229100.0,45.3347,45.3765,45.0633,45.3278,229100.0
2013-04-18 10:30:00,65.14,65.73,65.13,65.72,208600.0,45.3278,45.7383,45.3208,45.7313,208600.0
2013-04-18 11:00:00,65.7,65.95,65.55,65.55,322900.0,45.7174,45.8914,45.6131,45.6131,322900.0
2013-04-18 11:30:00,65.54,65.6,65.24,65.3,209500.0,45.6061,45.6478,45.3973,45.4391,209500.0
2013-04-18 12:00:00,65.3,65.43,65.25,65.26,86200.0,45.4391,45.5296,45.4043,45.4113,86200.0
2013-04-18 12:30:00,65.25,65.49,65.2,65.44,85800.0,45.4043,45.5713,45.3695,45.5365,85800.0
2013-04-18 13:00:00,65.45,65.61,65.43,65.54,222700.0,45.5435,45.6548,45.5296,45.6061,222700.0
2013-04-18 13:30:00,65.53,65.54,65.32,65.46,194200.0,45.5991,45.6061,45.453,45.5504,194200.0
2013-04-18 14:00:00,65.45,65.46,65.24,65.32,311500.0,45.5435,45.5504,45.3973,45.453,311500.0
2013-04-18 14:30:00,65.32,65.38,65.17,65.33,302300.0,45.453,45.4948,45.3486,45.46,302300.0
2013-04-18 15:00:00,65.34,65.57,65.27,65.4,418500.0,45.4669,45.627,45.4182,45.5087,418500.0
2013-04-18 15:30:00,65.4,65.52,65.16,65.26,862900.0,45.5087,45.5922,45.3417,45.4113,862900.0
2013-04-19 09:30:00,65.48,65.56,64.93,65.19,869300.0,45.5643,45.62,45.1816,45.3625,869300.0
2013-04-19 10:00:00,65.22,65.45,65.19,65.34,298700.0,45.3834,45.5435,45.3625,45.4669,298700.0
2013-04-19 10:30:00,65.35,65.36,64.96,65.03,313200.0,45.4739,45.4808,45.2025,45.2512,313200.0
2013-04-19 11:00:00,65.05,65.27,65.0,65.24,140400.0,45.2651,45.4182,45.2303,45.3973,140400.0
2013-04-19 11:30:00,65.25,65.34,65.2,65.27,111400.0,45.4043,45.4669,45.3695,45.4182,111400.0
2013-04-19 12:00:00,65.27,65.31,65.13,65.18,179100.0,45.4182,45.446,45.3208,45.3556,179100.0
2013-04-19 12:30:00,65.18,65.25,65.0,65.03,85300.0,45.3556,45.4043,45.2303,45.2512,85300.0
2013-04-19 13:00:00,65.03,65.22,64.99,65.19,146400.0,45.2512,45.3834,45.2234,45.3625,146400.0
2013-04-19 13:30:00,65.18,65.3,65.14,65.24,125200.0,45.3556,45.4391,45.3278,45.3973,125200.0
2013-04-19 14:00:00,65.24,65.3,65.03,65.08,268100.0,45.3973,45.4391,45.2512,45.286,268100.0
2013-04-19 14:30:00,65.08,65.2,65.05,65.15,346000.0,45.286,45.3695,45.2651,45.3347,346000.0
2013-04-19 15:00:00,65.14,65.23,65.13,65.2,186800.0,45.3278,45.3904,45.3208,45.3695,186800.0
2013-04-19 15:30:00,65.22,65.27,65.15,65.21,667000.0,45.3834,45.4182,45.3347,45.3765,667000.0
2013-04-22 09:30:00,65.43,65.71,65.24,65.39,341200.0,45.5296,45.7244,45.3973,45.5017,341200.0
2013-04-22 10:00:00,65.39,65.39,65.11,65.32,256700.0,45.5017,45.5017,45.3069,45.453,256700.0
2013-04-22 10:30:00,65.32,65.56,65.16,65.56,275100.0,45.453,45.62,45.3417,45.62,275100.0
2013-04-22 11:00:00,65.55,65.58,65.39,65.41,148700.0,45.6131,45.6339,45.5017,45.5156,148700.0
2013-04-22 11:30:00,65.4,65.56,65.38,65.5,88500.0,45.5087,45.62,45.4948,45.5783,88500.0
2013-04-22 12:00:00,65.5,65.57,65.4,65.42,149400.0,45.5783,45.627,45.5087,45.5226,149400.0
2013-04-22 12:30:00,65.41,65.54,65.32,65.47,94000.0,45.5156,45.6061,45.453,45.5574,94000.0
2013-04-22 13:00:00,65.47,65.56,65.43,65.53,88600.0,45.5574,45.62,45.5296,45.5991,88600.0
2013-04-22 13:30:00,65.53,65.54,65.4,65.41,145500.0,45.5991,45.6061,45.5087,45.5156,145500.0
2013-04-22 14:00:00,65.41,65.58,65.33,65.56,117600.0,45.5156,45.6339,45.46,45.62,117600.0
2013-04-22 14:30:00,65.55,65.58,65.42,65.42,121700.0,45.6131,45.6339,45.5226,45.5226,121700.0
2013-04-22 15:00:00,65.42,65.44,65.31,65.38,164400.0,45.5226,45.5365,45.446,45.4948,164400.0
2013-04-22 15:30:00,65.38,65.42,65.32,65.4,435900.0,45.4948,45.5226,45.453,45.5087,435900.0
2013-04-23 09:30:00,65.3,66.61,65.18,66.54,633000.0,45.4391,46.3507,45.3556,46.3019,633000.0
2013-04-23 10:00:00,66.54,66.65,66.19,66.65,285400.0,46.3019,46.3785,46.0584,46.3785,285400.0
2013-04-23 10:30:00,66.65,66.82,66.54,66.79,262800.0,46.3785,46.4968,46.3019,46.4759,262800.0
2013-04-23 11:00:00,66.8,67.09,66.79,67.0,317900.0,46.4829,46.6847,46.4759,46.622,317900.0
2013-04-23 11:30:00,66.99,67.03,66.95,66.99,384800.0,46.6151,46.6429,46.5872,46.6151,384800.0
2013-04-23 12:00:00,66.99,67.16,66.99,67.11,255100.0,46.6151,46.7334,46.6151,46.6986,255100.0
2013-04-23 12:30:00,67.11,67.25,67.1,67.16,168100.0,46.6986,46.796,46.6916,46.7334,168100.0
2013-04-23 13:00:00,67.16,67.38,66.58,67.19,398300.0,46.7334,46.8865,46.3298,46.7542,398300.0
2013-04-23 13:30:00,67.2,67.38,67.17,67.38,218600.0,46.7612,46.8865,46.7403,46.8865,218600.0
2013-04-23 14:00:00,67.38,67.44,67.24,67.25,323700.0,46.8865,46.9282,46.789,46.796,323700.0
2013-04-23 14:30:00,67.24,67.31,67.14,67.21,256000.0,46.789,46.8378,46.7195,46.7682,256000.0
2013-04-23 15:00:00,67.21,67.28,67.14,67.2,331000.0,46.7682,46.8169,46.7195,46.7612,331000.0
2013-04-23 15:30:00,67.21,67.26,67.15,67.17,687400.0,46.7682,46.803,46.7264,46.7403,687400.0
2013-04-24 09:30:00,67.36,67.74,67.0,67.67,695900.0,46.8725,47.137,46.622,47.0883,695900.0
2013-04-24 10:00:00,67.66,67.77,67.37,67.47,449900.0,47.0813,47.1578,46.8795,46.9491,449900.0
2013-04-24 10:30:00,67.47,67.72,67.46,67.7,135400.0,46.9491,47.1231,46.9421,47.1091,135400.0
2013-04-24 11:00:00,67.71,67.85,67.65,67.85,159700.0,47.1161,47.2135,47.0743,47.2135,159700.0
2013-04-24 11:30:00,67.87,67.98,67.81,67.96,143100.0,47.2274,47.304,47.1857,47.2901,143100.0
2013-04-24 12:00:00,67.97,68.04,67.92,68.04,306900.0,47.297,47.3457,47.2622,47.3457,306900.0
2013-04-24 12:30:00,68.03,68.11,67.98,68.0,278400.0,47.3388,47.3944,47.304,47.3179,278400.0
2013-04-24 13:00:00,68.0,68.02,67.87,67.89,169300.0,47.3179,47.3318,47.2274,47.2413,169300.0
2013-04-24 13:30:00,67.89,67.99,67.75,67.96,243000.0,47.2413,47.3109,47.1439,47.2901,243000.0
2013-04-24 14:00:00,67.96,68.07,67.8,68.05,202900.0,47.2901,47.3666,47.1787,47.3527,202900.0
2013-04-24 14:30:00,68.05,68.36,68.04,68.36,276100.0,47.3527,47.5684,47.3457,47.5684,276100.0
2013-04-24 15:00:00,68.36,68.45,68.3,68.42,325700.0,47.5684,47.631,47.5266,47.6101,325700.0
2013-04-24 15:30:00,68.42,68.47,68.38,68.45,798600.0,47.6101,47.6449,47.5823,47.631,798600.0
2013-04-25 09:30:00,68.69,69.23,68.52,69.16,509500.0,47.798,48.1738,47.6797,48.1251,509500.0
2013-04-25 10:00:00,69.18,69.49,69.18,69.47,375700.0,48.139,48.3547,48.139,48.3408,375700.0
2013-04-25 10:30:00,69.47,69.65,69.43,69.5,353900.0,48.3408,48.466,48.313,48.3617,353900.0
2013-04-25 11:00:00,69.5,69.64,69.44,69.62,243800.0,48.3617,48.4591,48.3199,48.4452,243800.0
2013-04-25 11:30:00,69.61,69.64,69.51,69.57,370400.0,48.4382,48.4591,48.3686,48.4104,370400.0
2013-04-25 12:00:00,69.57,69.58,69.47,69.5,647900.0,48.4104,48.4173,48.3408,48.3617,647900.0
2013-04-25 12:30:00,69.51,69.52,69.2,69.39,262400.0,48.3686,48.3756,48.1529,48.2851,262400.0
2013-04-25 13:00:00,69.39,69.43,69.27,69.4,297900.0,48.2851,48.313,48.2016,48.2921,297900.0
2013-04-25 13:30:00,69.4,69.44,69.39,69.43,199800.0,48.2921,48.3199,48.2851,48.313,199800.0
2013-04-25 14:00:00,69.42,69.45,69.3,69.33,365000.0,48.306,48.3269,48.2225,48.2434,365000.0
2013-04-25 14:30:00,69.33,69.33,69.01,69.01,509400.0,48.2434,48.2434,48.0207,48.0207,509400.0
2013-04-25 15:00:00,69.01,69.02,68.63,68.72,607600.0,48.0207,48.0277,47.7563,47.8189,607600.0
2013-04-25 15:30:00,68.72,68.87,68.62,68.7,1156100.0,47.8189,47.9233,47.7493,47.805,1156100.0
2013-04-26 09:30:00,68.61,68.98,68.05,68.33,257300.0,47.7424,47.9998,47.3527,47.5475,257300.0
2013-04-26 10:00:00,68.34,68.37,68.11,68.32,285800.0,47.5545,47.5754,47.3944,47.5406,285800.0
2013-04-26 10:30:00,68.32,68.37,68.04,68.14,195900.0,47.5406,47.5754,47.3457,47.4153,195900.0
2013-04-26 11:00:00,68.12,68.21,68.07,68.17,139900.0,47.4014,47.464,47.3666,47.4362,139900.0
2013-04-26 11:30:00,68.18,68.23,67.94,67.95,148400.0,47.4431,47.4779,47.2761,47.2831,148400.0
2013-04-26 12:00:00,67.95,68.04,67.89,67.95,171900.0,47.2831,47.3457,47.2413,47.2831,171900.0
2013-04-26 12:30:00,67.95,68.07,67.94,68.0,120400.0,47.2831,47.3666,47.2761,47.3179,120400.0
2013-04-26 13:00:00,68.01,68.23,67.96,68.23,163400.0,47.3248,47.4779,47.2901,47.4779,163400.0
2013-04-26 13:30:00,68.23,68.31,68.19,68.25,125600.0,47.4779,47.5336,47.4501,47.4919,125600.0
2013-04-26 14:00:00,68.26,68.3,68.04,68.05,168600.0,47.4988,47.5266,47.3457,47.3527,168600.0
2013-04-26 14:30:00,68.04,68.14,68.01,68.09,183400.0,47.3457,47.4153,47.3248,47.3805,183400.0
2013-04-26 15:00:00,68.08,68.14,68.08,68.12,221400.0,47.3736,47.4153,47.3736,47.4014,221400.0
2013-04-26 15:30:00,68.11,68.27,68.08,68.09,580500.0,47.3944,47.5058,47.3736,47.3805,580500.0
2013-04-29 09:30:00,68.17,68.33,68.03,68.17,231200.0,47.4362,47.5475,47.3388,47.4362,231200.0
2013-04-29 10:00:00,68.16,68.47,68.13,68.42,203100.0,47.4292,47.6449,47.4083,47.6101,203100.0
2013-04-29 10:30:00,68.42,68.54,68.33,68.47,182900.0,47.6101,47.6936,47.5475,47.6449,182900.0
2013-04-29 11:00:00,68.48,68.51,68.45,68.47,127000.0,47.6519,47.6728,47.631,47.6449,127000.0
2013-04-29 11:30:00,68.47,68.51,68.39,68.48,103800.0,47.6449,47.6728,47.5893,47.6519,103800.0
2013-04-29 12:00:00,68.49,68.57,68.45,68.46,146500.0,47.6589,47.7145,47.631,47.638,146500.0
2013-04-29 12:30:00,68.45,68.51,68.44,68.46,103900.0,47.631,47.6728,47.6241,47.638,103900.0
2013-04-29 13:00:00,68.45,68.49,68.4,68.4,84500.0,47.631,47.6589,47.5962,47.5962,84500.0
2013-04-29 13:30:00,68.4,68.5,68.39,68.48,128500.0,47.5962,47.6658,47.5893,47.6519,128500.0
2013-04-29 14:00:00,68.48,68.52,68.43,68.5,187200.0,47.6519,47.6797,47.6171,47.6658,187200.0
2013-04-29 14:30:00,68.51,68.55,68.42,68.46,189000.0,47.6728,47.7006,47.6101,47.638,189000.0
2013-04-29 15:00:00,68.47,68.49,68.38,68.45,232700.0,47.6449,47.6589,47.5823,47.631,232700.0
2013-04-29 15:30:00,68.45,68.47,68.29,68.4,493200.0,47.631,47.6449,47.5197,47.5962,493200.0
2013-04-30 09:30:00,68.22,68.34,67.79,67.95,486200.0,47.471,47.5545,47.1718,47.2831,486200.0
2013-04-30 10:00:00,68.0,68.15,67.71,67.89,269800.0,47.3179,47.4223,47.1161,47.2413,269800.0
2013-04-30 10:30:00,67.88,67.93,67.66,67.73,287200.0,47.2344,47.2692,47.0813,47.13,287200.0
2013-04-30 11:00:00,67.71,67.85,67.55,67.55,198800.0,47.1161,47.2135,47.0048,47.0048,198800.0
2013-04-30 11:30:00,67.54,67.84,67.54,67.71,723000.0,46.9978,47.2066,46.9978,47.1161,723000.0
2013-04-30 12:00:00,67.72,67.9,67.55,67.87,671300.0,47.1231,47.2483,47.0048,47.2274,671300.0
2013-04-30 12:30:00,67.88,67.89,67.67,67.71,151000.0,47.2344,47.2413,47.0883,47.1161,151000.0
2013-04-30 13:00:00,67.71,67.89,67.67,67.87,101500.0,47.1161,47.2413,47.0883,47.2274,101500.0
2013-04-30 13:30:00,67.86,67.87,67.8,67.84,101800.0,47.2205,47.2274,47.1787,47.2066,101800.0
2013-04-30 14:00:00,67.83,67.83,67.65,67.66,116800.0,47.1996,47.1996,47.0743,47.0813,116800.0
2013-04-30 14:30:00,67.66,67.84,67.64,67.83,161100.0,47.0813,47.2066,47.0674,47.1996,161100.0
2013-04-30 15:00:00,67.83,67.89,67.71,67.79,246000.0,47.1996,47.2413,47.1161,47.1718,246000.0
2013-04-30 15:30:00,67.8,67.91,67.78,67.87,513200.0,47.1787,47.2553,47.1648,47.2274,513200.0
2013-05-01 09:30:00,67.8,67.98,67.37,67.56,259700.0,47.1787,47.304,46.8795,47.0117,259700.0
2013-05-01 10:00:00,67.58,67.62,67.1,67.27,209900.0,47.0256,47.0535,46.6916,46.8099,209900.0
2013-05-01 10:30:00,67.27,67.55,67.25,67.54,150900.0,46.8099,47.0048,46.796,46.9978,150900.0
2013-05-01 11:00:00,67.56,67.57,67.42,67.49,125400.0,47.0117,47.0187,46.9143,46.963,125400.0
2013-05-01 11:30:00,67.49,67.58,67.44,67.54,217600.0,46.963,47.0256,46.9282,46.9978,217600.0
2013-05-01 12:00:00,67.55,67.64,67.46,67.53,141600.0,47.0048,47.0674,46.9421,46.9908,141600.0
2013-05-01 12:30:00,67.53,67.68,67.41,67.42,91200.0,46.9908,47.0952,46.9073,46.9143,91200.0
2013-05-01 13:00:00,67.43,67.45,67.21,67.33,78700.0,46.9213,46.9352,46.7682,46.8517,78700.0
2013-05-01 13:30:00,67.32,67.32,67.09,67.21,83400.0,46.8447,46.8447,46.6847,46.7682,83400.0
2013-05-01 14:00:00,67.23,67.55,67.2,67.5,221400.0,46.7821,47.0048,46.7612,46.97,221400.0
2013-05-01 14:30:00,67.5,67.51,67.34,67.39,97700.0,46.97,46.9769,46.8586,46.8934,97700.0
2013-05-01 15:00:00,67.38,67.43,67.16,67.17,249500.0,46.8865,46.9213,46.7334,46.7403,249500.0
2013-05-01 15:30:00,67.17,67.25,67.08,67.16,462100.0,46.7403,46.796,46.6777,46.7334,462100.0
2013-05-02 09:30:00,67.22,67.38,67.05,67.07,139500.0,46.7751,46.8865,46.6568,46.6707,139500.0
2013-05-02 10:00:00,67.08,67.43,67.03,67.28,204700.0,46.6777,46.9213,46.6429,46.8169,204700.0
2013-05-02 10:30:00,67.28,67.55,67.27,67.35,124400.0,46.8169,47.0048,46.8099,46.8656,124400.0
2013-05-02 11:00:00,67.36,67.45,67.21,67.43,142000.0,46.8725,46.9352,46.7682,46.9213,142000.0
2013-05-02 11:30:00,67.43,67.49,67.35,67.39,97400.0,46.9213,46.963,46.8656,46.8934,97400.0
2013-05-02 12:00:00,67.39,67.41,67.17,67.19,127500.0,46.8934,46.9073,46.7403,46.7542,127500.0
2013-05-02 12:30:00,67.19,67.26,67.13,67.25,99300.0,46.7542,46.803,46.7125,46.796,99300.0
2013-05-02 13:00:00,67.25,67.35,67.22,67.28,225100.0,46.796,46.8656,46.7751,46.8169,225100.0
2013-05-02 13:30:00,67.28,67.34,67.16,67.26,227000.0,46.8169,46.8586,46.7334,46.803,227000.0
2013-05-02 14:00:00,67.26,67.3,67.19,67.22,144200.0,46.803,46.8308,46.7542,46.7751,144200.0
2013-05-02 14:30:00,67.22,67.31,67.2,67.21,121600.0,46.7751,46.8378,46.7612,46.7682,121600.0
2013-05-02 15:00:00,67.21,67.32,67.21,67.3,205700.0,46.7682,46.8447,46.7682,46.8308,205700.0
2013-05-02 15:30:00,67.29,67.31,67.13,67.17,394200.0,46.8238,46.8378,46.7125,46.7403,394200.0
2013-05-03 09:30:00,67.92,68.33,67.9,68.26,195000.0,47.2622,47.5475,47.2483,47.4988,195000.0
2013-05-03 10:00:00,68.25,68.49,68.13,68.48,259600.0,47.4919,47.6589,47.4083,47.6519,259600.0
2013-05-03 10:30:00,68.48,68.58,68.3,68.31,146900.0,47.6519,47.7215,47.5266,47.5336,146900.0
2013-05-03 11:00:00,68.31,68.35,68.18,68.26,169300.0,47.5336,47.5614,47.4431,47.4988,169300.0
2013-05-03 11:30:00,68.26,68.33,68.21,68.23,154300.0,47.4988,47.5475,47.464,47.4779,154300.0
2013-05-03 12:00:00,68.24,68.28,68.2,68.23,100200.0,47.4849,47.5127,47.4571,47.4779,100200.0
2013-05-03 12:30:00,68.23,68.27,68.16,68.25,109600.0,47.4779,47.5058,47.4292,47.4919,109600.0
2013-05-03 13:00:00,68.25,68.25,68.12,68.12,69900.0,47.4919,47.4919,47.4014,47.4014,69900.0
2013-05-03 13:30:00,68.11,68.18,68.01,68.05,89900.0,47.3944,47.4431,47.3248,47.3527,89900.0
2013-05-03 14:00:00,68.05,68.24,68.05,68.16,115200.0,47.3527,47.4849,47.3527,47.4292,115200.0
2013-05-03 14:30:00,68.16,68.19,68.06,68.1,162400.0,47.4292,47.4501,47.3596,47.3875,162400.0
2013-05-03 15:00:00,68.1,68.13,68.0,68.13,231200.0,47.3875,47.4083,47.3179,47.4083,231200.0
2013-05-03 15:30:00,68.12,68.26,68.02,68.07,487600.0,47.4014,47.4988,47.3318,47.3666,487600.0
2013-05-06 09:30:00,68.12,68.34,67.98,68.29,224700.0,47.4014,47.5545,47.304,47.5197,224700.0
2013-05-06 10:00:00,68.29,68.46,68.27,68.41,364700.0,47.5197,47.638,47.5058,47.6032,364700.0
2013-05-06 10:30:00,68.4,68.42,68.18,68.18,137000.0,47.5962,47.6101,47.4431,47.4431,137000.0
2013-05-06 11:00:00,68.18,68.28,68.13,68.24,89100.0,47.4431,47.5127,47.4083,47.4849,89100.0
2013-05-06 11:30:00,68.23,68.39,68.19,68.37,67600.0,47.4779,47.5893,47.4501,47.5754,67600.0
2013-05-06 12:00:00,68.36,68.43,68.34,68.39,78000.0,47.5684,47.6171,47.5545,47.5893,78000.0
2013-05-06 12:30:00,68.39,68.43,68.32,68.39,159600.0,47.5893,47.6171,47.5406,47.5893,159600.0
2013-05-06 13:00:00,68.4,68.43,68.37,68.41,105900.0,47.5962,47.6171,47.5754,47.6032,105900.0
2013-05-06 13:30:00,68.41,68.41,68.29,68.34,130600.0,47.6032,47.6032,47.5197,47.5545,130600.0
2013-05-06 14:00:00,68.34,68.4,68.31,68.31,107200.0,47.5545,47.5962,47.5336,47.5336,107200.0
2013-05-06 14:30:00,68.31,68.35,68.28,68.32,107800.0,47.5336,47.5614,47.5127,47.5406,107800.0
2013-05-06 15:00:00,68.33,68.33,68.15,68.16,186300.0,47.5475,47.5475,47.4223,47.4292,186300.0
2013-05-06 15:30:00,68.17,68.26,68.16,68.25,422800.0,47.4362,47.4988,47.4292,47.4919,422800.0
2013-05-07 09:30:00,68.47,68.86,68.19,68.33,307300.0,47.6449,47.9163,47.4501,47.5475,307300.0
2013-05-07 10:00:00,68.33,68.42,68.01,68.12,327200.0,47.5475,47.6101,47.3248,47.4014,327200.0
2013-05-07 10:30:00,68.12,68.22,68.09,68.11,159300.0,47.4014,47.471,47.3805,47.3944,159300.0
2013-05-07 11:00:00,68.13,68.32,68.13,68.25,133000.0,47.4083,47.5406,47.4083,47.4919,133000.0
2013-05-07 11:30:00,68.26,68.34,68.23,68.31,127800.0,47.4988,47.5545,47.4779,47.5336,127800.0
2013-05-07 12:00:00,68.31,68.39,68.28,68.34,148600.0,47.5336,47.5893,47.5127,47.5545,148600.0
2013-05-07 12:30:00,68.34,68.66,68.34,68.63,118100.0,47.5545,47.7772,47.5545,47.7563,118100.0
2013-05-07 13:00:00,68.63,68.74,68.59,68.69,82000.0,47.7563,47.8328,47.7284,47.798,82000.0
2013-05-07 13:30:00,68.7,68.83,68.66,68.81,119900.0,47.805,47.8954,47.7772,47.8815,119900.0
2013-05-07 14:00:00,68.8,68.82,68.67,68.69,112800.0,47.8746,47.8885,47.7841,47.798,112800.0
2013-05-07 14:30:00,68.7,68.82,68.67,68.81,129200.0,47.805,47.8885,47.7841,47.8815,129200.0
2013-05-07 15:00:00,68.82,68.83,68.72,68.73,168500.0,47.8885,47.8954,47.8189,47.8259,168500.0
2013-05-07 15:30:00,68.73,68.81,68.69,68.75,507300.0,47.8259,47.8815,47.798,47.8398,507300.0
2013-05-08 09:30:00,68.68,68.84,68.4,68.84,169500.0,47.7911,47.9024,47.5962,47.9024,169500.0
2013-05-08 10:00:00,68.84,68.91,68.68,68.75,227600.0,47.9024,47.9511,47.7911,47.8398,227600.0
2013-05-08 10:30:00,68.74,68.93,68.67,68.78,284300.0,47.8328,47.965,47.7841,47.8607,284300.0
2013-05-08 11:00:00,68.78,68.95,68.72,68.93,192000.0,47.8607,47.9789,47.8189,47.965,192000.0
2013-05-08 11:30:00,68.94,69.0,68.83,68.92,208300.0,47.972,48.0137,47.8954,47.9581,208300.0
2013-05-08 12:00:00,68.92,68.97,68.84,68.85,211700.0,47.9581,47.9929,47.9024,47.9094,211700.0
2013-05-08 12:30:00,68.85,68.91,68.76,68.85,151200.0,47.9094,47.9511,47.8467,47.9094,151200.0
2013-05-08 13:00:00,68.86,68.9,68.78,68.8,121900.0,47.9163,47.9442,47.8607,47.8746,121900.0
2013-05-08 13:30:00,68.81,68.83,68.59,68.59,135100.0,47.8815,47.8954,47.7284,47.7284,135100.0
2013-05-08 14:00:00,68.6,68.72,68.57,68.68,228500.0,47.7354,47.8189,47.7145,47.7911,228500.0
2013-05-08 14:30:00,68.68,68.72,68.58,68.7,130900.0,47.7911,47.8189,47.7215,47.805,130900.0
2013-05-08 15:00:00,68.71,68.92,68.66,68.89,203800.0,47.8119,47.9581,47.7772,47.9372,203800.0
2013-05-08 15:30:00,68.9,69.03,68.78,68.97,674600.0,47.9442,48.0346,47.8607,47.9929,674600.0
2013-05-09 09:30:00,68.96,69.06,68.77,68.95,141500.0,47.9859,48.0555,47.8537,47.9789,141500.0
2013-05-09 10:00:00,68.95,69.0,68.65,68.84,224300.0,47.9789,48.0137,47.7702,47.9024,224300.0
2013-05-09 10:30:00,68.84,68.92,68.8,68.88,129900.0,47.9024,47.9581,47.8746,47.9302,129900.0
2013-05-09 11:00:00,68.88,68.9,68.78,68.86,92000.0,47.9302,47.9442,47.8607,47.9163,92000.0
2013-05-09 11:30:00,68.85,68.9,68.78,68.81,79000.0,47.9094,47.9442,47.8607,47.8815,79000.0
2013-05-09 12:00:00,68.81,68.83,68.74,68.8,79600.0,47.8815,47.8954,47.8328,47.8746,79600.0
2013-05-09 12:30:00,68.8,69.03,68.8,69.02,80000.0,47.8746,48.0346,47.8746,48.0277,80000.0
2013-05-09 13:00:00,69.03,69.09,68.86,68.89,146800.0,48.0346,48.0764,47.9163,47.9372,146800.0
2013-05-09 13:30:00,68.89,69.07,68.88,69.03,127300.0,47.9372,48.0624,47.9302,48.0346,127300.0
2013-05-09 14:00:00,69.03,69.05,68.86,68.9,109300.0,48.0346,48.0485,47.9163,47.9442,109300.0
2013-05-09 14:30:00,68.91,68.92,68.6,68.62,156300.0,47.9511,47.9581,47.7354,47.7493,156300.0
2013-05-09 15:00:00,68.61,68.81,68.5,68.81,189400.0,47.7424,47.8815,47.6658,47.8815,189400.0
2013-05-09 15:30:00,68.81,68.89,68.58,68.73,690000.0,47.8815,47.9372,47.7215,47.8259,690000.0
2013-05-10 09:30:00,68.89,69.0,68.52,68.83,141400.0,47.9372,48.0137,47.6797,47.8954,141400.0
2013-05-10 10:00:00,68.84,68.94,68.8,68.83,206100.0,47.9024,47.972,47.8746,47.8954,206100.0
2013-05-10 10:30:00,68.83,68.84,68.54,68.63,125200.0,47.8954,47.9024,47.6936,47.7563,125200.0
2013-05-10 11:00:00,68.64,68.68,68.52,68.59,69800.0,47.7632,47.7911,47.6797,47.7284,69800.0
2013-05-10 11:30:00,68.6,68.69,68.47,68.49,97300.0,47.7354,47.798,47.6449,47.6589,97300.0
2013-05-10 12:00:00,68.48,68.55,68.42,68.45,76900.0,47.6519,47.7006,47.6101,47.631,76900.0
2013-05-10 12:30:00,68.48,68.56,68.38,68.55,74700.0,47.6519,47.7076,47.5823,47.7006,74700.0
2013-05-10 13:00:00,68.54,68.61,68.5,68.54,78900.0,47.6936,47.7424,47.6658,47.6936,78900.0
2013-05-10 13:30:00,68.53,68.55,68.4,68.43,74800.0,47.6867,47.7006,47.5962,47.6171,74800.0
2013-05-10 14:00:00,68.43,68.47,68.38,68.46,75900.0,47.6171,47.6449,47.5823,47.638,75900.0
2013-05-10 14:30:00,68.46,68.57,68.42,68.45,109600.0,47.638,47.7145,47.6101,47.631,109600.0
2013-05-10 15:00:00,68.46,68.53,68.44,68.45,121700.0,47.638,47.6867,47.6241,47.631,121700.0
2013-05-10 15:30:00,68.45,68.57,68.38,68.53,320300.0,47.631,47.7145,47.5823,47.6867,320300.0
2013-05-13 09:30:00,68.5,68.5,67.98,68.14,183100.0,47.6658,47.6658,47.304,47.4153,183100.0
2013-05-13 10:00:00,68.12,68.25,68.03,68.22,198900.0,47.4014,47.4919,47.3388,47.471,198900.0
2013-05-13 10:30:00,68.23,68.49,68.2,68.45,156500.0,47.4779,47.6589,47.4571,47.631,156500.0
2013-05-13 11:00:00,68.44,68.58,68.42,68.58,182000.0,47.6241,47.7215,47.6101,47.7215,182000.0
2013-05-13 11:30:00,68.58,68.79,68.57,68.78,127300.0,47.7215,47.8676,47.7145,47.8607,127300.0
2013-05-13 12:00:00,68.78,68.91,68.78,68.85,93500.0,47.8607,47.9511,47.8607,47.9094,93500.0
2013-05-13 12:30:00,68.85,68.94,68.81,68.92,106700.0,47.9094,47.972,47.8815,47.9581,106700.0
2013-05-13 13:00:00,68.91,69.02,68.9,68.95,88800.0,47.9511,48.0277,47.9442,47.9789,88800.0
2013-05-13 13:30:00,68.94,68.94,68.81,68.89,92200.0,47.972,47.972,47.8815,47.9372,92200.0
2013-05-13 14:00:00,68.88,68.96,68.78,68.82,115700.0,47.9302,47.9859,47.8607,47.8885,115700.0
2013-05-13 14:30:00,68.82,68.87,68.74,68.86,108900.0,47.8885,47.9233,47.8328,47.9163,108900.0
2013-05-13 15:00:00,68.86,68.88,68.68,68.72,176100.0,47.9163,47.9302,47.7911,47.8189,176100.0
2013-05-13 15:30:00,68.72,68.78,68.65,68.77,264300.0,47.8189,47.8607,47.7702,47.8537,264300.0
2013-05-14 09:30:00,68.86,69.45,68.74,69.36,137300.0,47.9163,48.3269,47.8328,48.2642,137300.0
2013-05-14 10:00:00,69.36,69.57,69.28,69.57,176400.0,48.2642,48.4104,48.2086,48.4104,176400.0
2013-05-14 10:30:00,69.57,69.57,69.43,69.54,202600.0,48.4104,48.4104,48.313,48.3895,202600.0
2013-05-14 11:00:00,69.54,69.59,69.49,69.55,288300.0,48.3895,48.4243,48.3547,48.3965,288300.0
2013-05-14 11:30:00,69.55,69.9,69.55,69.8,199900.0,48.3965,48.64,48.3965,48.5704,199900.0
2013-05-14 12:00:00,69.79,69.93,69.76,69.84,118300.0,48.5635,48.6609,48.5426,48.5983,118300.0
2013-05-14 12:30:00,69.84,69.98,69.83,69.98,131900.0,48.5983,48.6957,48.5913,48.6957,131900.0
2013-05-14 13:00:00,69.98,70.21,69.98,70.21,290600.0,48.6957,48.8557,48.6957,48.8557,290600.0
2013-05-14 13:30:00,70.21,70.4,70.08,70.1,370600.0,48.8557,48.9879,48.7653,48.7792,370600.0
2013-05-14 14:00:00,70.1,70.1,69.96,70.08,100900.0,48.7792,48.7792,48.6818,48.7653,100900.0
2013-05-14 14:30:00,70.08,70.13,69.94,69.94,124000.0,48.7653,48.8001,48.6678,48.6678,124000.0
2013-05-14 15:00:00,69.94,70.18,69.94,70.09,196900.0,48.6678,48.8348,48.6678,48.7722,196900.0
2013-05-14 15:30:00,70.08,70.21,70.05,70.21,413300.0,48.7653,48.8557,48.7444,48.8557,413300.0
2013-05-15 09:30:00,70.11,70.29,70.06,70.11,150500.0,48.7861,48.9114,48.7513,48.7861,150500.0
2013-05-15 10:00:00,70.1,70.32,70.09,70.25,136400.0,48.7792,48.9323,48.7722,48.8836,136400.0
2013-05-15 10:30:00,70.28,70.37,70.04,70.21,112700.0,48.9044,48.9671,48.7374,48.8557,112700.0
2013-05-15 11:00:00,70.22,70.49,70.21,70.41,202500.0,48.8627,49.0506,48.8557,48.9949,202500.0
2013-05-15 11:30:00,70.41,70.73,70.39,70.71,104800.0,48.9949,49.2176,48.981,49.2036,104800.0
2013-05-15 12:00:00,70.7,70.87,70.64,70.72,133500.0,49.1967,49.315,49.1549,49.2106,133500.0
2013-05-15 12:30:00,70.73,70.97,70.69,70.77,143900.0,49.2176,49.3846,49.1897,49.2454,143900.0
2013-05-15 13:00:00,70.77,70.91,70.74,70.79,318400.0,49.2454,49.3428,49.2245,49.2593,318400.0
2013-05-15 13:30:00,70.78,70.91,70.61,70.61,133700.0,49.2524,49.3428,49.1341,49.1341,133700.0
2013-05-15 14:00:00,70.59,70.72,70.47,70.55,137500.0,49.1201,49.2106,49.0366,49.0923,137500.0
2013-05-15 14:30:00,70.56,70.63,70.38,70.54,160700.0,49.0993,49.148,48.974,49.0854,160700.0
2013-05-15 15:00:00,70.54,70.76,70.5,70.68,192100.0,49.0854,49.2384,49.0575,49.1828,192100.0
2013-05-15 15:30:00,70.67,70.95,70.67,70.83,523400.0,49.1758,49.3706,49.1758,49.2871,523400.0
2013-05-16 09:30:00,70.53,71.05,70.53,70.92,141900.0,49.0784,49.4402,49.0784,49.3498,141900.0
2013-05-16 10:00:00,70.89,70.92,70.51,70.65,205200.0,49.3289,49.3498,49.0645,49.1619,205200.0
2013-05-16 10:30:00,70.63,70.85,70.58,70.64,96100.0,49.148,49.3011,49.1132,49.1549,96100.0
2013-05-16 11:00:00,70.64,70.76,70.58,70.62,152500.0,49.1549,49.2384,49.1132,49.141,152500.0
2013-05-16 11:30:00,70.63,70.78,70.61,70.64,113100.0,49.148,49.2524,49.1341,49.1549,113100.0
2013-05-16 12:00:00,70.64,70.7,70.62,70.65,130800.0,49.1549,49.1967,49.141,49.1619,130800.0
2013-05-16 12:30:00,70.65,70.77,70.61,70.77,107000.0,49.1619,49.2454,49.1341,49.2454,107000.0
2013-05-16 13:00:00,70.76,70.81,70.66,70.71,63300.0,49.2384,49.2732,49.1689,49.2036,63300.0
2013-05-16 13:30:00,70.71,70.89,70.71,70.75,102500.0,49.2036,49.3289,49.2036,49.2315,102500.0
2013-05-16 14:00:00,70.75,70.96,70.74,70.92,95600.0,49.2315,49.3776,49.2245,49.3498,95600.0
2013-05-16 14:30:00,70.93,70.94,70.74,70.77,93500.0,49.3567,49.3637,49.2245,49.2454,93500.0
2013-05-16 15:00:00,70.77,70.88,70.54,70.62,181000.0,49.2454,49.3219,49.0854,49.141,181000.0
2013-05-16 15:30:00,70.62,70.62,70.35,70.47,348000.0,49.141,49.141,48.9531,49.0366,348000.0
2013-05-17 09:30:00,70.76,71.02,70.66,70.99,246900.0,49.2384,49.4194,49.1689,49.3985,246900.0
2013-05-17 10:00:00,70.99,71.2,70.99,71.14,112000.0,49.3985,49.5446,49.3985,49.5029,112000.0
2013-05-17 10:30:00,71.14,71.35,71.14,71.14,151400.0,49.5029,49.649,49.5029,49.5029,151400.0
2013-05-17 11:00:00,71.14,71.23,71.04,71.19,109800.0,49.5029,49.5655,49.4333,49.5377,109800.0
2013-05-17 11:30:00,71.19,71.4,71.17,71.31,159600.0,49.5377,49.6838,49.5237,49.6212,159600.0
2013-05-17 12:00:00,71.32,71.33,71.2,71.25,62200.0,49.6281,49.6351,49.5446,49.5794,62200.0
2013-05-17 12:30:00,71.27,71.32,71.24,71.27,49200.0,49.5933,49.6281,49.5724,49.5933,49200.0
2013-05-17 13:00:00,71.26,71.29,71.23,71.28,53600.0,49.5864,49.6072,49.5655,49.6003,53600.0
2013-05-17 13:30:00,71.27,71.39,71.14,71.18,137900.0,49.5933,49.6768,49.5029,49.5307,137900.0
2013-05-17 14:00:00,71.18,71.4,71.17,71.38,115800.0,49.5307,49.6838,49.5237,49.6699,115800.0
2013-05-17 14:30:00,71.37,71.58,71.37,71.57,95300.0,49.6629,49.809,49.6629,49.8021,95300.0
2013-05-17 15:00:00,71.56,71.61,71.51,71.58,114900.0,49.7951,49.8299,49.7603,49.809,114900.0
2013-05-17 15:30:00,71.58,71.68,71.46,71.52,421700.0,49.809,49.8786,49.7255,49.7673,421700.0
2013-05-20 09:30:00,71.37,71.49,71.15,71.42,127400.0,49.6629,49.7464,49.5098,49.6977,127400.0
2013-05-20 10:00:00,71.44,71.56,71.26,71.27,203000.0,49.7116,49.7951,49.5864,49.5933,203000.0
2013-05-20 10:30:00,71.26,71.63,71.26,71.61,123800.0,49.5864,49.8438,49.5864,49.8299,123800.0
2013-05-20 11:00:00,71.61,71.8,71.59,71.78,99200.0,49.8299,49.9621,49.816,49.9482,99200.0
2013-05-20 11:30:00,71.76,71.8,71.68,71.76,78000.0,49.9343,49.9621,49.8786,49.9343,78000.0
2013-05-20 12:00:00,71.76,71.94,71.75,71.87,67900.0,49.9343,50.0595,49.9273,50.0108,67900.0
2013-05-20 12:30:00,71.86,71.93,71.79,71.79,99200.0,50.0039,50.0526,49.9552,49.9552,99200.0
2013-05-20 13:00:00,71.78,71.79,71.51,71.58,90400.0,49.9482,49.9552,49.7603,49.809,90400.0
2013-05-20 13:30:00,71.58,71.62,71.44,71.45,142800.0,49.809,49.8369,49.7116,49.7186,142800.0
2013-05-20 14:00:00,71.45,71.52,71.34,71.46,86200.0,49.7186,49.7673,49.642,49.7255,86200.0
2013-05-20 14:30:00,71.48,71.5,71.25,71.25,108300.0,49.7395,49.7534,49.5794,49.5794,108300.0
2013-05-20 15:00:00,71.25,71.45,71.25,71.37,134900.0,49.5794,49.7186,49.5794,49.6629,134900.0
2013-05-20 15:30:00,71.37,71.46,71.17,71.29,640100.0,49.6629,49.7255,49.5237,49.6072,640100.0
2013-05-21 09:30:00,71.29,71.88,71.18,71.79,225500.0,49.6072,50.0178,49.5307,49.9552,225500.0
2013-05-21 10:00:00,71.8,71.91,71.51,71.62,223800.0,49.9621,50.0387,49.7603,49.8369,223800.0
2013-05-21 10:30:00,71.61,71.73,71.42,71.5,202100.0,49.8299,49.9134,49.6977,49.7534,202100.0
2013-05-21 11:00:00,71.5,71.72,71.5,71.58,100600.0,49.7534,49.9065,49.7534,49.809,100600.0
2013-05-21 11:30:00,71.59,71.86,71.56,71.77,138700.0,49.816,50.0039,49.7951,49.9412,138700.0
2013-05-21 12:00:00,71.77,72.09,71.77,72.03,264800.0,49.9412,50.1639,49.9412,50.1222,264800.0
2013-05-21 12:30:00,72.03,72.12,71.97,72.1,134900.0,50.1222,50.1848,50.0804,50.1709,134900.0
2013-05-21 13:00:00,72.1,72.25,72.09,72.24,144600.0,50.1709,50.2753,50.1639,50.2683,144600.0
2013-05-21 13:30:00,72.23,72.35,72.2,72.21,162900.0,50.2613,50.3448,50.2405,50.2474,162900.0
2013-05-21 14:00:00,72.21,72.27,72.1,72.1,174200.0,50.2474,50.2892,50.1709,50.1709,174200.0
2013-05-21 14:30:00,72.1,72.35,72.08,72.31,205300.0,50.1709,50.3448,50.157,50.317,205300.0
2013-05-21 15:00:00,72.31,72.32,72.2,72.24,239600.0,50.317,50.324,50.2405,50.2683,239600.0
2013-05-21 15:30:00,72.23,72.3,72.05,72.19,533400.0,50.2613,50.31,50.1361,50.2335,533400.0
2013-05-22 09:30:00,72.16,72.39,72.0,72.2,171200.0,50.2126,50.3727,50.1013,50.2405,171200.0
2013-05-22 10:00:00,72.2,73.1,72.19,72.96,283800.0,50.2405,50.8667,50.2335,50.7693,283800.0
2013-05-22 10:30:00,72.96,73.05,72.33,72.71,317900.0,50.7693,50.8319,50.3309,50.5953,317900.0
2013-05-22 11:00:00,72.71,73.11,72.61,72.99,231500.0,50.5953,50.8737,50.5258,50.7902,231500.0
2013-05-22 11:30:00,72.99,73.13,72.83,72.83,121800.0,50.7902,50.8876,50.6789,50.6789,121800.0
2013-05-22 12:00:00,72.83,72.88,72.57,72.59,122300.0,50.6789,50.7136,50.4979,50.5118,122300.0
2013-05-22 12:30:00,72.61,72.76,72.53,72.73,60400.0,50.5258,50.6301,50.4701,50.6093,60400.0
2013-05-22 13:00:00,72.74,72.75,72.16,72.18,124700.0,50.6162,50.6232,50.2126,50.2265,124700.0
2013-05-22 13:30:00,72.18,72.18,71.7,71.7,173300.0,50.2265,50.2265,49.8925,49.8925,173300.0
2013-05-22 14:00:00,71.69,71.91,71.35,71.53,427000.0,49.8856,50.0387,49.649,49.7742,427000.0
2013-05-22 14:30:00,71.52,71.63,71.3,71.63,199000.0,49.7673,49.8438,49.6142,49.8438,199000.0
2013-05-22 15:00:00,71.62,71.62,70.95,70.97,234200.0,49.8369,49.8369,49.3706,49.3846,234200.0
2013-05-22 15:30:00,70.98,71.24,70.94,71.22,569500.0,49.3915,49.5724,49.3637,49.5585,569500.0
2013-05-23 09:30:00,70.52,70.63,70.09,70.31,331200.0,49.0714,49.148,48.7722,48.9253,331200.0
2013-05-23 10:00:00,70.36,70.84,70.29,70.63,269500.0,48.9601,49.2941,48.9114,49.148,269500.0
2013-05-23 10:30:00,70.66,70.78,70.49,70.6,135600.0,49.1689,49.2524,49.0506,49.1271,135600.0
2013-05-23 11:00:00,70.61,70.8,70.53,70.66,345200.0,49.1341,49.2663,49.0784,49.1689,345200.0
2013-05-23 11:30:00,70.67,70.86,70.61,70.77,107800.0,49.1758,49.308,49.1341,49.2454,107800.0
2013-05-23 12:00:00,70.78,71.19,70.78,71.0,133700.0,49.2524,49.5377,49.2524,49.4054,133700.0
2013-05-23 12:30:00,71.0,71.0,70.66,70.67,112400.0,49.4054,49.4054,49.1689,49.1758,112400.0
2013-05-23 13:00:00,70.68,70.8,70.62,70.66,107300.0,49.1828,49.2663,49.141,49.1689,107300.0
2013-05-23 13:30:00,70.67,70.91,70.6,70.91,68600.0,49.1758,49.3428,49.1271,49.3428,68600.0
2013-05-23 14:00:00,70.9,71.04,70.75,70.93,103900.0,49.3359,49.4333,49.2315,49.3567,103900.0
2013-05-23 14:30:00,70.93,71.12,70.77,70.94,118100.0,49.3567,49.4889,49.2454,49.3637,118100.0
2013-05-23 15:00:00,70.96,71.04,70.84,70.99,121000.0,49.3776,49.4333,49.2941,49.3985,121000.0
2013-05-23 15:30:00,70.99,71.03,70.82,70.94,302800.0,49.3985,49.4263,49.2802,49.3637,302800.0
2013-05-24 09:30:00,70.51,70.75,70.22,70.23,170700.0,49.0645,49.2315,48.8627,48.8696,170700.0
2013-05-24 10:00:00,70.21,70.35,70.07,70.34,198600.0,48.8557,48.9531,48.7583,48.9462,198600.0
2013-05-24 10:30:00,70.34,70.5,70.28,70.5,179400.0,48.9462,49.0575,48.9044,49.0575,179400.0
2013-05-24 11:00:00,70.49,70.49,70.29,70.32,205100.0,49.0506,49.0506,48.9114,48.9323,205100.0
2013-05-24 11:30:00,70.31,70.54,70.29,70.51,71800.0,48.9253,49.0854,48.9114,49.0645,71800.0
2013-05-24 12:00:00,70.52,70.6,70.48,70.59,65300.0,49.0714,49.1271,49.0436,49.1201,65300.0
2013-05-24 12:30:00,70.59,70.65,70.51,70.6,60300.0,49.1201,49.1619,49.0645,49.1271,60300.0
2013-05-24 13:00:00,70.59,70.65,70.5,70.62,52900.0,49.1201,49.1619,49.0575,49.141,52900.0
2013-05-24 13:30:00,70.64,70.8,70.59,70.79,57000.0,49.1549,49.2663,49.1201,49.2593,57000.0
2013-05-24 14:00:00,70.79,70.91,70.72,70.87,62700.0,49.2593,49.3428,49.2106,49.315,62700.0
2013-05-24 14:30:00,70.87,70.91,70.81,70.9,60000.0,49.315,49.3428,49.2732,49.3359,60000.0
2013-05-24 15:00:00,70.89,70.98,70.82,70.92,119300.0,49.3289,49.3915,49.2802,49.3498,119300.0
2013-05-24 15:30:00,70.91,71.14,70.87,71.1,378200.0,49.3428,49.5029,49.315,49.475,378200.0
2013-05-28 09:30:00,72.06,72.13,71.66,71.99,202100.0,50.143,50.1918,49.8647,50.0943,202100.0
2013-05-28 10:00:00,71.97,72.22,71.93,72.08,175200.0,50.0804,50.2544,50.0526,50.157,175200.0
2013-05-28 10:30:00,72.07,72.08,71.64,71.8,131200.0,50.15,50.157,49.8508,49.9621,131200.0
2013-05-28 11:00:00,71.81,71.81,71.56,71.56,152200.0,49.9691,49.9691,49.7951,49.7951,152200.0
2013-05-28 11:30:00,71.56,71.58,71.21,71.21,256500.0,49.7951,49.809,49.5516,49.5516,256500.0
2013-05-28 12:00:00,71.21,71.43,71.2,71.24,141800.0,49.5516,49.7047,49.5446,49.5724,141800.0
2013-05-28 12:30:00,71.23,71.41,71.19,71.32,85500.0,49.5655,49.6907,49.5377,49.6281,85500.0
2013-05-28 13:00:00,71.34,71.38,71.15,71.18,81100.0,49.642,49.6699,49.5098,49.5307,81100.0
2013-05-28 13:30:00,71.19,71.21,70.96,70.98,108500.0,49.5377,49.5516,49.3776,49.3915,108500.0
2013-05-28 14:00:00,70.98,71.02,70.82,70.92,157100.0,49.3915,49.4194,49.2802,49.3498,157100.0
2013-05-28 14:30:00,70.91,71.08,70.77,70.97,165400.0,49.3428,49.4611,49.2454,49.3846,165400.0
2013-05-28 15:00:00,70.98,71.08,70.9,70.99,202000.0,49.3915,49.4611,49.3359,49.3985,202000.0
2013-05-28 15:30:00,70.99,71.18,70.97,71.05,474400.0,49.3985,49.5307,49.3846,49.4402,474400.0
2013-05-29 09:30:00,70.5,71.3,70.31,71.2,222600.0,49.0575,49.6142,48.9253,49.5446,222600.0
2013-05-29 10:00:00,71.19,71.55,71.13,71.26,166200.0,49.5377,49.7882,49.4959,49.5864,166200.0
2013-05-29 10:30:00,71.26,71.64,71.19,71.29,292500.0,49.5864,49.8508,49.5377,49.6072,292500.0
2013-05-29 11:00:00,71.3,71.38,71.12,71.37,192600.0,49.6142,49.6699,49.4889,49.6629,192600.0
2013-05-29 11:30:00,71.38,71.78,71.36,71.76,161000.0,49.6699,49.9482,49.6559,49.9343,161000.0
2013-05-29 12:00:00,71.76,71.96,71.76,71.81,285600.0,49.9343,50.0735,49.9343,49.9691,285600.0
2013-05-29 12:30:00,71.81,71.92,71.63,71.7,152700.0,49.9691,50.0456,49.8438,49.8925,152700.0
2013-05-29 13:00:00,71.7,71.94,71.67,71.91,124300.0,49.8925,50.0595,49.8717,50.0387,124300.0
2013-05-29 13:30:00,71.91,72.15,71.84,72.09,179700.0,50.0387,50.2057,49.99,50.1639,179700.0
2013-05-29 14:00:00,72.09,72.2,72.03,72.05,140200.0,50.1639,50.2405,50.1222,50.1361,140200.0
2013-05-29 14:30:00,72.05,72.05,71.76,71.77,150800.0,50.1361,50.1361,49.9343,49.9412,150800.0
2013-05-29 15:00:00,71.77,72.06,71.72,72.06,211100.0,49.9412,50.143,49.9065,50.143,211100.0
2013-05-29 15:30:00,72.05,72.09,71.75,71.8,509800.0,50.1361,50.1639,49.9273,49.9621,509800.0
2013-05-30 09:30:00,71.77,72.34,71.52,72.33,133200.0,49.9412,50.3379,49.7673,50.3309,133200.0
2013-05-30 10:00:00,72.33,72.52,72.01,72.32,229900.0,50.3309,50.4631,50.1083,50.324,229900.0
2013-05-30 10:30:00,72.33,72.34,72.17,72.23,141200.0,50.3309,50.3379,50.2196,50.2613,141200.0
2013-05-30 11:00:00,72.24,72.32,72.12,72.32,197200.0,50.2683,50.324,50.1848,50.324,197200.0
2013-05-30 11:30:00,72.31,72.84,72.31,72.84,238600.0,50.317,50.6858,50.317,50.6858,238600.0
2013-05-30 12:00:00,72.83,72.92,72.66,72.77,124600.0,50.6789,50.7415,50.5606,50.6371,124600.0
2013-05-30 12:30:00,72.77,72.8,72.69,72.77,108100.0,50.6371,50.658,50.5814,50.6371,108100.0
2013-05-30 13:00:00,72.77,73.1,72.77,73.1,183100.0,50.6371,50.8667,50.6371,50.8667,183100.0
2013-05-30 13:30:00,73.09,73.09,72.92,72.99,113400.0,50.8598,50.8598,50.7415,50.7902,113400.0
2013-05-30 14:00:00,72.99,73.06,72.85,73.04,93900.0,50.7902,50.8389,50.6928,50.825,93900.0
2013-05-30 14:30:00,73.04,73.11,72.92,73.08,120600.0,50.825,50.8737,50.7415,50.8528,120600.0
2013-05-30 15:00:00,73.07,73.23,73.03,73.16,318500.0,50.8459,50.9572,50.818,50.9085,318500.0
2013-05-30 15:30:00,73.16,73.2,72.86,72.9,622900.0,50.9085,50.9363,50.6997,50.7276,622900.0
2013-05-31 09:30:00,72.5,72.96,72.32,72.91,203100.0,50.4492,50.7693,50.324,50.7345,203100.0
2013-05-31 10:00:00,72.9,73.04,72.46,72.58,291000.0,50.7276,50.825,50.4214,50.5049,291000.0
2013-05-31 10:30:00,72.57,72.92,72.48,72.5,149800.0,50.4979,50.7415,50.4353,50.4492,149800.0
2013-05-31 11:00:00,72.5,73.05,72.48,72.78,125500.0,50.4492,50.8319,50.4353,50.6441,125500.0
2013-05-31 11:30:00,72.74,72.89,72.72,72.77,70200.0,50.6162,50.7206,50.6023,50.6371,70200.0
2013-05-31 12:00:00,72.77,72.77,72.58,72.6,90200.0,50.6371,50.6371,50.5049,50.5188,90200.0
2013-05-31 12:30:00,72.6,72.6,72.39,72.4,103600.0,50.5188,50.5188,50.3727,50.3796,103600.0
2013-05-31 13:00:00,72.42,72.57,72.41,72.48,80800.0,50.3936,50.4979,50.3866,50.4353,80800.0
2013-05-31 13:30:00,72.47,72.48,72.22,72.27,70500.0,50.4283,50.4353,50.2544,50.2892,70500.0
2013-05-31 14:00:00,72.27,72.31,72.16,72.24,73400.0,50.2892,50.317,50.2126,50.2683,73400.0
2013-05-31 14:30:00,72.24,72.25,71.98,71.98,82800.0,50.2683,50.2753,50.0874,50.0874,82800.0
2013-05-31 15:00:00,71.99,72.27,71.96,72.09,143800.0,50.0943,50.2892,50.0735,50.1639,143800.0
2013-05-31 15:30:00,72.07,72.11,71.66,71.67,697900.0,50.15,50.1778,49.8647,49.8717,697900.0
2013-06-03 09:30:00,71.72,72.06,71.57,71.61,258000.0,49.9065,50.143,49.8021,49.8299,258000.0
2013-06-03 10:00:00,71.59,71.83,71.32,71.33,342900.0,49.816,49.983,49.6281,49.6351,342900.0
2013-06-03 10:30:00,71.33,71.33,70.82,70.96,202000.0,49.6351,49.6351,49.2802,49.3776,202000.0
2013-06-03 11:00:00,70.96,71.01,70.55,70.57,209900.0,49.3776,49.4124,49.0923,49.1062,209900.0
2013-06-03 11:30:00,70.56,70.94,70.5,70.78,170400.0,49.0993,49.3637,49.0575,49.2524,170400.0
2013-06-03 12:00:00,70.77,70.86,70.47,70.64,187600.0,49.2454,49.308,49.0366,49.1549,187600.0
2013-06-03 12:30:00,70.67,70.93,70.58,70.81,93000.0,49.1758,49.3567,49.1132,49.2732,93000.0
2013-06-03 13:00:00,70.8,71.0,70.75,70.76,70500.0,49.2663,49.4054,49.2315,49.2384,70500.0
2013-06-03 13:30:00,70.75,70.95,70.67,70.88,92700.0,49.2315,49.3706,49.1758,49.3219,92700.0
2013-06-03 14:00:00,70.88,71.32,70.83,71.27,156000.0,49.3219,49.6281,49.2871,49.5933,156000.0
2013-06-03 14:30:00,71.26,71.55,71.17,71.41,123800.0,49.5864,49.7882,49.5237,49.6907,123800.0
2013-06-03 15:00:00,71.41,71.5,71.27,71.49,156500.0,49.6907,49.7534,49.5933,49.7464,156500.0
2013-06-03 15:30:00,71.48,71.84,71.41,71.81,378500.0,49.7395,49.99,49.6907,49.9691,378500.0
2013-06-04 09:30:00,71.9,72.35,71.83,71.9,140800.0,50.0317,50.3448,49.983,50.0317,140800.0
2013-06-04 10:00:00,71.92,72.11,71.83,72.11,168900.0,50.0456,50.1778,49.983,50.1778,168900.0
2013-06-04 10:30:00,72.13,72.21,71.68,71.69,194400.0,50.1918,50.2474,49.8786,49.8856,194400.0
2013-06-04 11:00:00,71.68,71.8,71.57,71.75,113700.0,49.8786,49.9621,49.8021,49.9273,113700.0
2013-06-04 11:30:00,71.77,71.91,71.57,71.86,95700.0,49.9412,50.0387,49.8021,50.0039,95700.0
2013-06-04 12:00:00,71.85,71.85,71.33,71.41,103400.0,49.9969,49.9969,49.6351,49.6907,103400.0
2013-06-04 12:30:00,71.42,71.65,71.41,71.57,91500.0,49.6977,49.8577,49.6907,49.8021,91500.0
2013-06-04 13:00:00,71.56,71.73,71.1,71.16,117800.0,49.7951,49.9134,49.475,49.5168,117800.0
2013-06-04 13:30:00,71.17,71.23,71.01,71.16,117500.0,49.5237,49.5655,49.4124,49.5168,117500.0
2013-06-04 14:00:00,71.15,71.22,70.87,71.22,123600.0,49.5098,49.5585,49.315,49.5585,123600.0
2013-06-04 14:30:00,71.23,71.36,71.12,71.19,109100.0,49.5655,49.6559,49.4889,49.5377,109100.0
2013-06-04 15:00:00,71.18,71.31,71.08,71.18,96500.0,49.5307,49.6212,49.4611,49.5307,96500.0
2013-06-04 15:30:00,71.19,71.49,71.02,71.05,354400.0,49.5377,49.7464,49.4194,49.4402,354400.0
2013-06-05 09:30:00,70.86,71.22,70.67,70.67,115600.0,49.308,49.5585,49.1758,49.1758,115600.0
2013-06-05 10:00:00,70.72,70.98,70.36,70.71,270100.0,49.2106,49.3915,48.9601,49.2036,270100.0
2013-06-05 10:30:00,70.72,70.73,70.32,70.34,112600.0,49.2106,49.2176,48.9323,48.9462,112600.0
2013-06-05 11:00:00,70.32,70.6,70.05,70.18,189800.0,48.9323,49.1271,48.7444,48.8348,189800.0
2013-06-05 11:30:00,70.18,70.4,69.96,70.0,160100.0,48.8348,48.9879,48.6818,48.7096,160100.0
2013-06-05 12:00:00,70.01,70.06,69.78,69.92,123700.0,48.7165,48.7513,48.5565,48.6539,123700.0
2013-06-05 12:30:00,69.91,69.95,69.72,69.79,102800.0,48.647,48.6748,48.5148,48.5635,102800.0
2013-06-05 13:00:00,69.78,70.13,69.73,70.12,122800.0,48.5565,48.8001,48.5217,48.7931,122800.0
2013-06-05 13:30:00,70.13,70.21,69.97,69.98,95600.0,48.8001,48.8557,48.6887,48.6957,95600.0
2013-06-05 14:00:00,69.96,70.07,69.62,69.66,169700.0,48.6818,48.7583,48.4452,48.473,169700.0
2013-06-05 14:30:00,69.67,69.83,69.55,69.66,120400.0,48.48,48.5913,48.3965,48.473,120400.0
2013-06-05 15:00:00,69.66,69.86,69.42,69.82,163900.0,48.473,48.6122,48.306,48.5843,163900.0
2013-06-05 15:30:00,69.82,69.97,69.68,69.79,1002800.0,48.5843,48.6887,48.4869,48.5635,1002800.0
2013-06-06 09:30:00,69.65,70.15,69.37,70.15,146700.0,48.466,48.814,48.2712,48.814,146700.0
2013-06-06 10:00:00,70.15,70.16,69.59,69.79,121700.0,48.814,48.8209,48.4243,48.5635,121700.0
2013-06-06 10:30:00,69.81,70.05,69.62,70.03,119400.0,48.5774,48.7444,48.4452,48.7305,119400.0
2013-06-06 11:00:00,70.04,70.09,69.85,69.94,95800.0,48.7374,48.7722,48.6052,48.6678,95800.0
2013-06-06 11:30:00,69.93,70.19,69.77,69.79,115500.0,48.6609,48.8418,48.5495,48.5635,115500.0
2013-06-06 12:00:00,69.78,69.84,69.15,69.43,119500.0,48.5565,48.5983,48.1181,48.313,119500.0
2013-06-06 12:30:00,69.44,69.52,69.22,69.27,139600.0,48.3199,48.3756,48.1668,48.2016,139600.0
2013-06-06 13:00:00,69.27,69.74,69.27,69.55,82300.0,48.2016,48.5287,48.2016,48.3965,82300.0
2013-06-06 13:30:00,69.54,69.83,69.5,69.69,121400.0,48.3895,48.5913,48.3617,48.4939,121400.0
2013-06-06 14:00:00,69.68,69.96,69.58,69.95,127300.0,48.4869,48.6818,48.4173,48.6748,127300.0
2013-06-06 14:30:00,69.96,70.0,69.75,69.97,129700.0,48.6818,48.7096,48.5356,48.6887,129700.0
2013-06-06 15:00:00,69.97,70.09,69.8,70.07,149600.0,48.6887,48.7722,48.5704,48.7583,149600.0
2013-06-06 15:30:00,70.06,70.29,70.05,70.28,361000.0,48.7513,48.9114,48.7444,48.9044,361000.0
2013-06-07 09:30:00,70.79,70.97,70.41,70.57,219900.0,49.2593,49.3846,48.9949,49.1062,219900.0
2013-06-07 10:00:00,70.57,71.03,70.57,70.87,244100.0,49.1062,49.4263,49.1062,49.315,244100.0
2013-06-07 10:30:00,70.87,71.11,70.79,71.01,116800.0,49.315,49.482,49.2593,49.4124,116800.0
2013-06-07 11:00:00,71.02,71.12,70.84,70.99,112900.0,49.4194,49.4889,49.2941,49.3985,112900.0
2013-06-07 11:30:00,70.99,71.13,70.96,71.03,118000.0,49.3985,49.4959,49.3776,49.4263,118000.0
2013-06-07 12:00:00,71.02,71.06,70.9,71.01,136100.0,49.4194,49.4472,49.3359,49.4124,136100.0
2013-06-07 12:30:00,71.03,71.03,70.8,70.98,76000.0,49.4263,49.4263,49.2663,49.3915,76000.0
2013-06-07 13:00:00,70.98,71.05,70.94,70.98,86400.0,49.3915,49.4402,49.3637,49.3915,86400.0
2013-06-07 13:30:00,70.97,71.07,70.75,70.75,152900.0,49.3846,49.4542,49.2315,49.2315,152900.0
2013-06-07 14:00:00,70.75,70.83,70.68,70.7,105900.0,49.2315,49.2871,49.1828,49.1967,105900.0
2013-06-07 14:30:00,70.72,70.99,70.63,70.99,165800.0,49.2106,49.3985,49.148,49.3985,165800.0
2013-06-07 15:00:00,70.97,71.04,70.83,70.99,137300.0,49.3846,49.4333,49.2871,49.3985,137300.0
2013-06-07 15:30:00,70.98,71.24,70.97,71.12,515000.0,49.3915,49.5724,49.3846,49.4889,515000.0
2013-06-10 09:30:00,71.44,71.83,71.28,71.63,200900.0,49.7116,49.983,49.6003,49.8438,200900.0
2013-06-10 10:00:00,71.65,71.95,71.44,71.94,181200.0,49.8577,50.0665,49.7116,50.0595,181200.0
2013-06-10 10:30:00,71.93,72.24,71.92,72.19,136500.0,50.0526,50.2683,50.0456,50.2335,136500.0
2013-06-10 11:00:00,72.2,72.34,72.14,72.16,92300.0,50.2405,50.3379,50.1987,50.2126,92300.0
2013-06-10 11:30:00,72.14,72.37,72.12,72.28,84700.0,50.1987,50.3588,50.1848,50.2961,84700.0
2013-06-10 12:00:00,72.28,72.6,72.24,72.49,179000.0,50.2961,50.5188,50.2683,50.4423,179000.0
2013-06-10 12:30:00,72.5,72.62,72.45,72.48,154200.0,50.4492,50.5327,50.4144,50.4353,154200.0
2013-06-10 13:00:00,72.48,72.71,72.44,72.7,135200.0,50.4353,50.5953,50.4075,50.5884,135200.0
2013-06-10 13:30:00,72.7,72.84,72.57,72.84,173500.0,50.5884,50.6858,50.4979,50.6858,173500.0
2013-06-10 14:00:00,72.84,72.87,72.67,72.73,217900.0,50.6858,50.7067,50.5675,50.6093,217900.0
2013-06-10 14:30:00,72.73,72.96,72.73,72.91,196700.0,50.6093,50.7693,50.6093,50.7345,196700.0
2013-06-10 15:00:00,72.92,73.03,72.82,72.9,372400.0,50.7415,50.818,50.6719,50.7276,372400.0
2013-06-10 15:30:00,72.91,73.11,72.86,72.93,780600.0,50.7345,50.8737,50.6997,50.7484,780600.0
2013-06-11 09:30:00,72.26,72.58,71.6,71.95,277800.0,50.2822,50.5049,49.823,50.0665,277800.0
2013-06-11 10:00:00,71.96,72.01,71.68,72.0,310800.0,50.0735,50.1083,49.8786,50.1013,310800.0
2013-06-11 10:30:00,71.98,72.15,71.98,72.06,151100.0,50.0874,50.2057,50.0874,50.143,151100.0
2013-06-11 11:00:00,72.07,72.35,71.99,72.34,117000.0,50.15,50.3448,50.0943,50.3379,117000.0
2013-06-11 11:30:00,72.33,72.42,72.15,72.16,105800.0,50.3309,50.3936,50.2057,50.2126,105800.0
2013-06-11 12:00:00,72.15,72.21,71.96,72.14,97300.0,50.2057,50.2474,50.0735,50.1987,97300.0
2013-06-11 12:30:00,72.14,72.14,71.94,71.97,85700.0,50.1987,50.1987,50.0595,50.0804,85700.0
2013-06-11 13:00:00,71.98,72.06,71.76,71.83,117800.0,50.0874,50.143,49.9343,49.983,117800.0
2013-06-11 13:30:00,71.81,71.87,71.68,71.7,179500.0,49.9691,50.0108,49.8786,49.8925,179500.0
2013-06-11 14:00:00,71.7,71.94,71.63,71.94,192700.0,49.8925,50.0595,49.8438,50.0595,192700.0
2013-06-11 14:30:00,71.94,71.95,71.71,71.93,190600.0,50.0595,50.0665,49.8995,50.0526,190600.0
2013-06-11 15:00:00,71.92,71.98,71.78,71.79,137600.0,50.0456,50.0874,49.9482,49.9552,137600.0
2013-06-11 15:30:00,71.81,71.85,71.63,71.74,356700.0,49.9691,49.9969,49.8438,49.9204,356700.0
2013-06-12 09:30:00,72.18,72.23,71.78,71.93,106800.0,50.2265,50.2613,49.9482,50.0526,106800.0
2013-06-12 10:00:00,71.89,72.04,71.71,71.8,160600.0,50.0248,50.1291,49.8995,49.9621,160600.0
2013-06-12 10:30:00,71.8,71.9,71.43,71.45,165600.0,49.9621,50.0317,49.7047,49.7186,165600.0
2013-06-12 11:00:00,71.46,71.49,70.93,71.05,262300.0,49.7255,49.7464,49.3567,49.4402,262300.0
2013-06-12 11:30:00,71.04,71.11,70.66,70.71,186100.0,49.4333,49.482,49.1689,49.2036,186100.0
2013-06-12 12:00:00,70.71,70.82,70.49,70.62,160600.0,49.2036,49.2802,49.0506,49.141,160600.0
2013-06-12 12:30:00,70.61,70.72,70.44,70.68,189200.0,49.1341,49.2106,49.0158,49.1828,189200.0
2013-06-12 13:00:00,70.68,70.73,70.52,70.7,117500.0,49.1828,49.2176,49.0714,49.1967,117500.0
2013-06-12 13:30:00,70.71,70.93,70.65,70.9,100600.0,49.2036,49.3567,49.1619,49.3359,100600.0
2013-06-12 14:00:00,70.9,70.91,70.58,70.61,100200.0,49.3359,49.3428,49.1132,49.1341,100200.0
2013-06-12 14:30:00,70.58,70.68,70.47,70.68,165900.0,49.1132,49.1828,49.0366,49.1828,165900.0
2013-06-12 15:00:00,70.67,70.83,70.55,70.82,178400.0,49.1758,49.2871,49.0923,49.2802,178400.0
2013-06-12 15:30:00,70.82,70.9,70.67,70.83,426700.0,49.2802,49.3359,49.1758,49.2871,426700.0
2013-06-13 09:30:00,70.84,71.17,70.11,71.0,95300.0,49.2941,49.5237,48.7861,49.4054,95300.0
2013-06-13 10:00:00,71.01,71.22,70.69,70.76,140400.0,49.4124,49.5585,49.1897,49.2384,140400.0
2013-06-13 10:30:00,70.78,71.0,70.71,70.77,81200.0,49.2524,49.4054,49.2036,49.2454,81200.0
2013-06-13 11:00:00,70.77,70.93,70.67,70.89,110300.0,49.2454,49.3567,49.1758,49.3289,110300.0
2013-06-13 11:30:00,70.88,70.94,70.72,70.9,107700.0,49.3219,49.3637,49.2106,49.3359,107700.0
2013-06-13 12:00:00,70.91,70.93,70.77,70.88,51100.0,49.3428,49.3567,49.2454,49.3219,51100.0
2013-06-13 12:30:00,70.88,71.28,70.85,71.27,152800.0,49.3219,49.6003,49.3011,49.5933,152800.0
2013-06-13 13:00:00,71.25,71.36,71.15,71.16,92700.0,49.5794,49.6559,49.5098,49.5168,92700.0
2013-06-13 13:30:00,71.17,71.19,70.95,71.06,87400.0,49.5237,49.5377,49.3706,49.4472,87400.0
2013-06-13 14:00:00,71.07,71.52,71.07,71.46,91900.0,49.4542,49.7673,49.4542,49.7255,91900.0
2013-06-13 14:30:00,71.47,71.54,71.42,71.52,97100.0,49.7325,49.7812,49.6977,49.7673,97100.0
2013-06-13 15:00:00,71.52,71.73,71.51,71.66,151900.0,49.7673,49.9134,49.7603,49.8647,151900.0
2013-06-13 15:30:00,71.68,71.85,71.53,71.76,510200.0,49.8786,49.9969,49.7742,49.9343,510200.0
2013-06-14 09:30:00,71.62,71.86,71.39,71.81,129400.0,49.8369,50.0039,49.6768,49.9691,129400.0
2013-06-14 10:00:00,71.8,71.95,71.51,71.51,79200.0,49.9621,50.0665,49.7603,49.7603,79200.0
2013-06-14 10:30:00,71.53,71.56,71.3,71.37,125400.0,49.7742,49.7951,49.6142,49.6629,125400.0
2013-06-14 11:00:00,71.37,71.41,71.26,71.34,54700.0,49.6629,49.6907,49.5864,49.642,54700.0
2013-06-14 11:30:00,71.35,71.43,71.16,71.33,55300.0,49.649,49.7047,49.5168,49.6351,55300.0
2013-06-14 12:00:00,71.29,71.3,71.11,71.13,53400.0,49.6072,49.6142,49.482,49.4959,53400.0
2013-06-14 12:30:00,71.13,71.23,70.86,70.89,93000.0,49.4959,49.5655,49.308,49.3289,93000.0
2013-06-14 13:00:00,70.87,70.98,70.72,70.72,63300.0,49.315,49.3915,49.2106,49.2106,63300.0
2013-06-14 13:30:00,70.72,70.95,70.7,70.85,77000.0,49.2106,49.3706,49.1967,49.3011,77000.0
2013-06-14 14:00:00,70.84,71.06,70.71,70.94,163700.0,49.2941,49.4472,49.2036,49.3637,163700.0
2013-06-14 14:30:00,70.94,70.97,70.76,70.84,118200.0,49.3637,49.3846,49.2384,49.2941,118200.0
2013-06-14 15:00:00,70.84,71.21,70.81,71.0,166600.0,49.2941,49.5516,49.2732,49.4054,166600.0
2013-06-14 15:30:00,71.0,71.09,70.94,70.97,397600.0,49.4054,49.4681,49.3637,49.3846,397600.0
2013-06-17 09:30:00,71.55,71.91,71.45,71.76,221800.0,49.7882,50.0387,49.7186,49.9343,221800.0
2013-06-17 10:00:00,71.77,71.82,71.45,71.5,151100.0,49.9412,49.976,49.7186,49.7534,151100.0
2013-06-17 10:30:00,71.51,71.55,71.36,71.51,84300.0,49.7603,49.7882,49.6559,49.7603,84300.0
2013-06-17 11:00:00,71.51,71.6,71.43,71.51,89400.0,49.7603,49.823,49.7047,49.7603,89400.0
2013-06-17 11:30:00,71.51,71.54,71.43,71.51,55300.0,49.7603,49.7812,49.7047,49.7603,55300.0
2013-06-17 12:00:00,71.51,71.51,71.42,71.47,60300.0,49.7603,49.7603,49.6977,49.7325,60300.0
2013-06-17 12:30:00,71.48,71.55,71.33,71.35,90200.0,49.7395,49.7882,49.6351,49.649,90200.0
2013-06-17 13:00:00,71.34,71.47,71.34,71.42,45200.0,49.642,49.7325,49.642,49.6977,45200.0
2013-06-17 13:30:00,71.41,71.51,71.41,71.46,45500.0,49.6907,49.7603,49.6907,49.7255,45500.0
2013-06-17 14:00:00,71.46,71.5,70.92,70.98,123700.0,49.7255,49.7534,49.3498,49.3915,123700.0
2013-06-17 14:30:00,70.99,71.16,70.86,70.9,163300.0,49.3985,49.5168,49.308,49.3359,163300.0
2013-06-17 15:00:00,70.9,71.16,70.87,71.12,108700.0,49.3359,49.5168,49.315,49.4889,108700.0
2013-06-17 15:30:00,71.14,71.41,71.12,71.3,396900.0,49.5029,49.6907,49.4889,49.6142,396900.0
2013-06-18 09:30:00,71.45,71.77,71.35,71.49,157300.0,49.7186,49.9412,49.649,49.7464,157300.0
2013-06-18 10:00:00,71.49,71.56,71.19,71.19,103400.0,49.7464,49.7951,49.5377,49.5377,103400.0
2013-06-18 10:30:00,71.21,71.44,71.2,71.3,104100.0,49.5516,49.7116,49.5446,49.6142,104100.0
2013-06-18 11:00:00,71.29,71.33,71.16,71.3,89800.0,49.6072,49.6351,49.5168,49.6142,89800.0
2013-06-18 11:30:00,71.31,71.5,71.27,71.38,89400.0,49.6212,49.7534,49.5933,49.6699,89400.0
2013-06-18 12:00:00,71.38,71.39,71.22,71.25,72300.0,49.6699,49.6768,49.5585,49.5794,72300.0
2013-06-18 12:30:00,71.25,71.42,71.23,71.42,134900.0,49.5794,49.6977,49.5655,49.6977,134900.0
2013-06-18 13:00:00,71.42,71.45,71.34,71.34,66500.0,49.6977,49.7186,49.642,49.642,66500.0
2013-06-18 13:30:00,71.34,71.59,71.32,71.58,57800.0,49.642,49.816,49.6281,49.809,57800.0
2013-06-18 14:00:00,71.59,71.81,71.5,71.69,91100.0,49.816,49.9691,49.7534,49.8856,91100.0
2013-06-18 14:30:00,71.69,71.78,71.65,71.77,97800.0,49.8856,49.9482,49.8577,49.9412,97800.0
2013-06-18 15:00:00,71.76,71.8,71.67,71.79,102000.0,49.9343,49.9621,49.8717,49.9552,102000.0
2013-06-18 15:30:00,71.79,71.81,71.57,71.72,294000.0,49.9552,49.9691,49.8021,49.9065,294000.0
2013-06-19 09:30:00,71.77,71.95,71.01,71.15,153600.0,49.9412,50.0665,49.4124,49.5098,153600.0
2013-06-19 10:00:00,71.17,71.28,71.05,71.18,114500.0,49.5237,49.6003,49.4402,49.5307,114500.0
2013-06-19 10:30:00,71.2,71.27,70.99,71.05,72800.0,49.5446,49.5933,49.3985,49.4402,72800.0
2013-06-19 11:00:00,71.06,71.1,70.96,70.98,102600.0,49.4472,49.475,49.3776,49.3915,102600.0
2013-06-19 11:30:00,70.97,71.0,70.84,70.85,177800.0,49.3846,49.4054,49.2941,49.3011,177800.0
2013-06-19 12:00:00,70.86,71.09,70.83,71.08,117600.0,49.308,49.4681,49.2871,49.4611,117600.0
2013-06-19 12:30:00,71.07,71.32,71.05,71.27,64700.0,49.4542,49.6281,49.4402,49.5933,64700.0
2013-06-19 13:00:00,71.28,71.46,71.24,71.4,73100.0,49.6003,49.7255,49.5724,49.6838,73100.0
2013-06-19 13:30:00,71.41,71.68,71.37,71.63,136500.0,49.6907,49.8786,49.6629,49.8438,136500.0
2013-06-19 14:00:00,71.63,71.81,71.19,71.67,174200.0,49.8438,49.9691,49.5377,49.8717,174200.0
2013-06-19 14:30:00,71.64,71.95,71.09,71.16,388300.0,49.8508,50.0665,49.4681,49.5168,388300.0
2013-06-19 15:00:00,71.16,71.33,70.84,71.27,341400.0,49.5168,49.6351,49.2941,49.5933,341400.0
2013-06-19 15:30:00,71.27,71.29,70.79,70.87,551500.0,49.5933,49.6072,49.2593,49.315,551500.0
2013-06-20 09:30:00,70.35,70.92,70.15,70.65,241300.0,48.9531,49.3498,48.814,49.1619,241300.0
2013-06-20 10:00:00,70.69,71.03,70.4,70.68,292000.0,49.1897,49.4263,48.9879,49.1828,292000.0
2013-06-20 10:30:00,70.68,70.81,70.49,70.72,324800.0,49.1828,49.2732,49.0506,49.2106,324800.0
2013-06-20 11:00:00,70.74,70.79,70.56,70.72,88500.0,49.2245,49.2593,49.0993,49.2106,88500.0
2013-06-20 11:30:00,70.72,70.95,70.59,70.92,297800.0,49.2106,49.3706,49.1201,49.3498,297800.0
2013-06-20 12:00:00,70.94,71.32,70.93,71.29,183600.0,49.3637,49.6281,49.3567,49.6072,183600.0
2013-06-20 12:30:00,71.3,71.42,71.29,71.38,209800.0,49.6142,49.6977,49.6072,49.6699,209800.0
2013-06-20 13:00:00,71.36,71.59,71.3,71.49,302200.0,49.6559,49.816,49.6142,49.7464,302200.0
2013-06-20 13:30:00,71.5,71.69,71.45,71.65,165700.0,49.7534,49.8856,49.7186,49.8577,165700.0
2013-06-20 14:00:00,71.65,71.67,71.24,71.3,415400.0,49.8577,49.8717,49.5724,49.6142,415400.0
2013-06-20 14:30:00,71.29,71.41,70.8,70.85,422900.0,49.6072,49.6907,49.2663,49.3011,422900.0
2013-06-20 15:00:00,70.84,71.18,70.77,71.01,362900.0,49.2941,49.5307,49.2454,49.4124,362900.0
2013-06-20 15:30:00,70.99,71.24,70.84,71.02,844200.0,49.3985,49.5724,49.2941,49.4194,844200.0
2013-06-21 09:30:00,71.82,72.21,71.43,71.8,853300.0,49.976,50.2474,49.7047,49.9621,853300.0
2013-06-21 10:00:00,71.8,72.23,71.68,71.92,273100.0,49.9621,50.2613,49.8786,50.0456,273100.0
2013-06-21 10:30:00,71.9,71.91,71.57,71.69,205600.0,50.0317,50.0387,49.8021,49.8856,205600.0
2013-06-21 11:00:00,71.67,71.83,71.36,71.41,195400.0,49.8717,49.983,49.6559,49.6907,195400.0
2013-06-21 11:30:00,71.41,71.58,71.25,71.42,208500.0,49.6907,49.809,49.5794,49.6977,208500.0
2013-06-21 12:00:00,71.43,71.59,71.19,71.32,156400.0,49.7047,49.816,49.5377,49.6281,156400.0
2013-06-21 12:30:00,71.32,71.83,71.02,71.83,298200.0,49.6281,49.983,49.4194,49.983,298200.0
2013-06-21 13:00:00,71.84,72.04,71.61,71.86,121100.0,49.99,50.1291,49.8299,50.0039,121100.0
2013-06-21 13:30:00,71.86,72.0,71.49,71.59,104500.0,50.0039,50.1013,49.7464,49.816,104500.0
2013-06-21 14:00:00,71.56,71.75,71.47,71.75,205200.0,49.7951,49.9273,49.7325,49.9273,205200.0
2013-06-21 14:30:00,71.73,71.77,71.5,71.66,195400.0,49.9134,49.9412,49.7534,49.8647,195400.0
2013-06-21 15:00:00,71.65,72.09,71.64,72.09,267800.0,49.8577,50.1639,49.8508,50.1639,267800.0
2013-06-21 15:30:00,72.09,72.12,71.73,71.79,950400.0,50.1639,50.1848,49.9134,49.9552,950400.0
2013-06-24 09:30:00,71.13,71.14,70.68,70.85,290600.0,49.4959,49.5029,49.1828,49.3011,290600.0
2013-06-24 10:00:00,70.76,71.01,70.53,70.64,190000.0,49.2384,49.4124,49.0784,49.1549,190000.0
2013-06-24 10:30:00,70.63,70.91,70.46,70.75,207100.0,49.148,49.3428,49.0297,49.2315,207100.0
2013-06-24 11:00:00,70.76,70.81,70.25,70.25,137900.0,49.2384,49.2732,48.8836,48.8836,137900.0
2013-06-24 11:30:00,70.26,70.45,70.16,70.37,325900.0,48.8905,49.0227,48.8209,48.9671,325900.0
2013-06-24 12:00:00,70.38,70.48,70.15,70.33,109100.0,48.974,49.0436,48.814,48.9392,109100.0
2013-06-24 12:30:00,70.33,70.61,70.33,70.55,104100.0,48.9392,49.1341,48.9392,49.0923,104100.0
2013-06-24 13:00:00,70.54,70.68,70.38,70.55,109900.0,49.0854,49.1828,48.974,49.0923,109900.0
2013-06-24 13:30:00,70.56,70.74,70.36,70.51,107600.0,49.0993,49.2245,48.9601,49.0645,107600.0
2013-06-24 14:00:00,70.51,70.87,70.46,70.74,138600.0,49.0645,49.315,49.0297,49.2245,138600.0
2013-06-24 14:30:00,70.73,71.07,70.73,70.87,116900.0,49.2176,49.4542,49.2176,49.315,116900.0
2013-06-24 15:00:00,70.86,70.97,70.61,70.64,137800.0,49.308,49.3846,49.1341,49.1549,137800.0
2013-06-24 15:30:00,70.66,70.89,70.53,70.54,459900.0,49.1689,49.3289,49.0784,49.0854,459900.0
2013-06-25 09:30:00,71.39,71.52,70.92,71.13,169200.0,49.6768,49.7673,49.3498,49.4959,169200.0
2013-06-25 10:00:00,71.1,71.18,70.86,70.99,176000.0,49.475,49.5307,49.308,49.3985,176000.0
2013-06-25 10:30:00,70.99,71.46,70.96,71.35,95400.0,49.3985,49.7255,49.3776,49.649,95400.0
2013-06-25 11:00:00,71.35,71.62,71.27,71.28,134300.0,49.649,49.8369,49.5933,49.6003,134300.0
2013-06-25 11:30:00,71.28,71.64,71.24,71.49,82000.0,49.6003,49.8508,49.5724,49.7464,82000.0
2013-06-25 12:00:00,71.46,71.84,71.43,71.76,63800.0,49.7255,49.99,49.7047,49.9343,63800.0
2013-06-25 12:30:00,71.75,71.91,71.7,71.74,78800.0,49.9273,50.0387,49.8925,49.9204,78800.0
2013-06-25 13:00:00,71.75,71.84,71.64,71.84,103400.0,49.9273,49.99,49.8508,49.99,103400.0
2013-06-25 13:30:00,71.83,71.99,71.73,71.91,113600.0,49.983,50.0943,49.9134,50.0387,113600.0
2013-06-25 14:00:00,71.91,72.24,71.88,72.24,234800.0,50.0387,50.2683,50.0178,50.2683,234800.0
2013-06-25 14:30:00,72.24,72.53,72.18,72.43,216400.0,50.2683,50.4701,50.2265,50.4005,216400.0
2013-06-25 15:00:00,72.42,72.78,72.41,72.76,290500.0,50.3936,50.6441,50.3866,50.6301,290500.0
2013-06-25 15:30:00,72.77,72.84,72.64,72.71,1115600.0,50.6371,50.6858,50.5466,50.5953,1115600.0
2013-06-26 09:30:00,73.43,74.19,73.4,73.91,447700.0,51.0964,51.6252,51.0755,51.4304,447700.0
2013-06-26 10:00:00,73.92,74.03,73.65,73.67,250300.0,51.4373,51.5139,51.2494,51.2634,250300.0
2013-06-26 10:30:00,73.68,73.72,73.26,73.26,245300.0,51.2703,51.2982,50.9781,50.9781,245300.0
2013-06-26 11:00:00,73.26,73.27,73.07,73.15,174900.0,50.9781,50.985,50.8459,50.9015,174900.0
2013-06-26 11:30:00,73.15,73.26,73.04,73.06,119700.0,50.9015,50.9781,50.825,50.8389,119700.0
2013-06-26 12:00:00,73.05,73.45,73.04,73.44,139900.0,50.8319,51.1103,50.825,51.1033,139900.0
2013-06-26 12:30:00,73.44,73.53,73.32,73.43,93100.0,51.1033,51.1659,51.0198,51.0964,93100.0
2013-06-26 13:00:00,73.42,73.65,73.36,73.63,115200.0,51.0894,51.2494,51.0477,51.2355,115200.0
2013-06-26 13:30:00,73.62,73.63,73.44,73.45,99600.0,51.2286,51.2355,51.1033,51.1103,99600.0
2013-06-26 14:00:00,73.45,73.52,73.27,73.36,123700.0,51.1103,51.159,50.985,51.0477,123700.0
2013-06-26 14:30:00,73.37,73.44,73.34,73.35,113500.0,51.0546,51.1033,51.0337,51.0407,113500.0
2013-06-26 15:00:00,73.35,73.54,73.34,73.41,226300.0,51.0407,51.1729,51.0337,51.0824,226300.0
2013-06-26 15:30:00,73.42,73.47,73.19,73.21,493400.0,51.0894,51.1242,50.9294,50.9433,493400.0
2013-06-27 09:30:00,73.68,73.94,73.43,73.72,142900.0,51.2703,51.4512,51.0964,51.2982,142900.0
2013-06-27 10:00:00,73.71,73.87,73.59,73.75,115900.0,51.2912,51.4025,51.2077,51.319,115900.0
2013-06-27 10:30:00,73.76,73.94,73.64,73.88,146800.0,51.326,51.4512,51.2425,51.4095,146800.0
2013-06-27 11:00:00,73.87,73.96,73.8,73.9,115900.0,51.4025,51.4652,51.3538,51.4234,115900.0
2013-06-27 11:30:00,73.9,74.13,73.88,73.94,145300.0,51.4234,51.5835,51.4095,51.4512,145300.0
2013-06-27 12:00:00,73.93,73.94,73.67,73.72,95100.0,51.4443,51.4512,51.2634,51.2982,95100.0
2013-06-27 12:30:00,73.73,73.93,73.73,73.89,123500.0,51.3051,51.4443,51.3051,51.4165,123500.0
2013-06-27 13:00:00,73.88,74.01,73.87,73.93,89200.0,51.4095,51.5,51.4025,51.4443,89200.0
2013-06-27 13:30:00,73.94,74.04,73.87,73.88,142300.0,51.4512,51.5208,51.4025,51.4095,142300.0
2013-06-27 14:00:00,73.88,73.96,73.82,73.94,108100.0,51.4095,51.4652,51.3677,51.4512,108100.0
2013-06-27 14:30:00,73.94,73.97,73.8,73.87,104500.0,51.4512,51.4721,51.3538,51.4025,104500.0
2013-06-27 15:00:00,73.88,73.89,73.67,73.81,121100.0,51.4095,51.4165,51.2634,51.3608,121100.0
2013-06-27 15:30:00,73.8,73.84,73.58,73.64,483600.0,51.3538,51.3817,51.2007,51.2425,483600.0
2013-06-28 09:30:00,73.42,73.49,72.56,72.56,236900.0,51.0894,51.1381,50.491,50.491,236900.0
2013-06-28 10:00:00,72.58,73.18,72.58,73.18,99800.0,50.5049,50.9224,50.5049,50.9224,99800.0
2013-06-28 10:30:00,73.17,73.46,73.09,73.31,74900.0,50.9154,51.1172,50.8598,51.0129,74900.0
2013-06-28 11:00:00,73.3,73.51,73.28,73.4,67000.0,51.0059,51.152,50.992,51.0755,67000.0
2013-06-28 11:30:00,73.4,73.51,73.32,73.44,46500.0,51.0755,51.152,51.0198,51.1033,46500.0
2013-06-28 12:00:00,73.44,73.47,73.16,73.42,39500.0,51.1033,51.1242,50.9085,51.0894,39500.0
2013-06-28 12:30:00,73.44,73.49,73.32,73.37,22700.0,51.1033,51.1381,51.0198,51.0546,22700.0
2013-06-28 13:00:00,73.39,73.52,73.3,73.44,50800.0,51.0685,51.159,51.0059,51.1033,50800.0
2013-06-28 13:30:00,73.44,73.5,73.36,73.39,55200.0,51.1033,51.1451,51.0477,51.0685,55200.0
2013-06-28 14:00:00,73.39,73.48,73.3,73.37,90300.0,51.0685,51.1312,51.0059,51.0546,90300.0
2013-06-28 14:30:00,73.39,73.42,73.24,73.31,62500.0,51.0685,51.0894,50.9641,51.0129,62500.0
2013-06-28 15:00:00,73.3,73.32,73.13,73.27,96200.0,51.0059,51.0198,50.8876,50.985,96200.0
2013-06-28 15:30:00,73.28,73.39,72.9,72.92,686100.0,50.992,51.0685,50.7276,50.7415,686100.0
2013-07-01 09:30:00,73.23,73.67,73.04,73.5,185000.0,50.9572,51.2634,50.825,51.1451,185000.0
2013-07-01 10:00:00,73.46,73.88,73.44,73.72,176200.0,51.1172,51.4095,51.1033,51.2982,176200.0
2013-07-01 10:30:00,73.73,73.97,73.67,73.85,141200.0,51.3051,51.4721,51.2634,51.3886,141200.0
2013-07-01 11:00:00,73.85,74.11,73.77,74.07,110500.0,51.3886,51.5695,51.333,51.5417,110500.0
2013-07-01 11:30:00,74.08,74.33,74.01,74.14,127900.0,51.5487,51.7226,51.5,51.5904,127900.0
2013-07-01 12:00:00,74.14,74.21,74.05,74.11,72500.0,51.5904,51.6391,51.5278,51.5695,72500.0
2013-07-01 12:30:00,74.11,74.14,73.98,74.03,93700.0,51.5695,51.5904,51.4791,51.5139,93700.0
2013-07-01 13:00:00,74.03,74.08,73.99,74.01,96100.0,51.5139,51.5487,51.486,51.5,96100.0
2013-07-01 13:30:00,74.02,74.05,73.74,73.75,101800.0,51.5069,51.5278,51.3121,51.319,101800.0
2013-07-01 14:00:00,73.74,73.84,73.7,73.84,118000.0,51.3121,51.3817,51.2842,51.3817,118000.0
2013-07-01 14:30:00,73.84,74.02,73.73,73.99,131300.0,51.3817,51.5069,51.3051,51.486,131300.0
2013-07-01 15:00:00,73.99,74.01,73.74,73.76,203700.0,51.486,51.5,51.3121,51.326,203700.0
2013-07-01 15:30:00,73.75,73.75,73.42,73.5,618900.0,51.319,51.319,51.0894,51.1451,618900.0
2013-07-02 09:30:00,73.27,74.26,73.26,74.25,148400.0,50.985,51.6739,50.9781,51.667,148400.0
2013-07-02 10:00:00,74.25,74.33,73.99,74.13,135700.0,51.667,51.7226,51.486,51.5835,135700.0
2013-07-02 10:30:00,74.08,74.24,73.93,73.96,131400.0,51.5487,51.66,51.4443,51.4652,131400.0
2013-07-02 11:00:00,73.97,73.98,73.71,73.8,117400.0,51.4721,51.4791,51.2912,51.3538,117400.0
2013-07-02 11:30:00,73.79,73.88,73.75,73.76,107100.0,51.3469,51.4095,51.319,51.326,107100.0
2013-07-02 12:00:00,73.76,73.87,73.72,73.82,67800.0,51.326,51.4025,51.2982,51.3677,67800.0
2013-07-02 12:30:00,73.83,73.92,73.78,73.9,55400.0,51.3747,51.4373,51.3399,51.4234,55400.0
2013-07-02 13:00:00,73.9,73.98,73.83,73.84,64300.0,51.4234,51.4791,51.3747,51.3817,64300.0
2013-07-02 13:30:00,73.83,73.87,73.65,73.75,78500.0,51.3747,51.4025,51.2494,51.319,78500.0
2013-07-02 14:00:00,73.75,73.75,73.27,73.32,105800.0,51.319,51.319,50.985,51.0198,105800.0
2013-07-02 14:30:00,73.31,73.7,73.3,73.69,131200.0,51.0129,51.2842,51.0059,51.2773,131200.0
2013-07-02 15:00:00,73.69,73.78,73.56,73.61,77000.0,51.2773,51.3399,51.1868,51.2216,77000.0
2013-07-02 15:30:00,73.61,73.9,73.5,73.86,519300.0,51.2216,51.4234,51.1451,51.3956,519300.0
2013-07-03 09:30:00,73.64,73.85,73.21,73.79,182800.0,51.2425,51.3886,50.9433,51.3469,182800.0
2013-07-03 10:00:00,73.8,74.06,73.78,73.95,219000.0,51.3538,51.5347,51.3399,51.4582,219000.0
2013-07-03 10:30:00,73.95,74.01,73.73,73.73,124900.0,51.4582,51.5,51.3051,51.3051,124900.0
2013-07-03 11:00:00,73.73,73.84,73.56,73.78,55100.0,51.3051,51.3817,51.1868,51.3399,55100.0
2013-07-03 11:30:00,73.77,73.85,73.58,73.85,48100.0,51.333,51.3886,51.2007,51.3886,48100.0
2013-07-03 12:00:00,73.88,74.08,73.85,74.05,74900.0,51.4095,51.5487,51.3886,51.5278,74900.0
2013-07-03 12:30:00,74.07,74.09,73.86,73.96,183700.0,51.5417,51.5556,51.3956,51.4652,183700.0
2013-07-05 09:30:00,74.57,74.92,74.47,74.74,129700.0,51.8896,52.1332,51.82,52.0079,129700.0
2013-07-05 10:00:00,74.71,74.8,74.59,74.7,102100.0,51.9871,52.0497,51.9035,51.9801,102100.0
2013-07-05 10:30:00,74.69,74.96,74.65,74.92,59200.0,51.9731,52.161,51.9453,52.1332,59200.0
2013-07-05 11:00:00,74.95,75.29,74.89,75.22,250200.0,52.1541,52.3906,52.1123,52.3419,250200.0
2013-07-05 11:30:00,75.23,75.37,75.12,75.34,164400.0,52.3489,52.4463,52.2723,52.4254,164400.0
2013-07-05 12:00:00,75.35,75.47,75.33,75.38,114000.0,52.4324,52.5159,52.4185,52.4533,114000.0
2013-07-05 12:30:00,75.38,75.63,75.38,75.62,196700.0,52.4533,52.6272,52.4533,52.6203,196700.0
2013-07-05 13:00:00,75.63,75.76,75.6,75.71,164700.0,52.6272,52.7177,52.6064,52.6829,164700.0
2013-07-05 13:30:00,75.71,75.77,75.69,75.75,117500.0,52.6829,52.7247,52.669,52.7107,117500.0
2013-07-05 14:00:00,75.75,75.94,75.75,75.87,137100.0,52.7107,52.8429,52.7107,52.7942,137100.0
2013-07-05 14:30:00,75.85,75.92,75.78,75.83,94900.0,52.7803,52.829,52.7316,52.7664,94900.0
2013-07-05 15:00:00,75.84,75.84,75.6,75.67,108200.0,52.7734,52.7734,52.6064,52.6551,108200.0
2013-07-05 15:30:00,75.67,75.94,75.62,75.93,414700.0,52.6551,52.8429,52.6203,52.836,414700.0
2013-07-08 09:30:00,76.25,76.38,75.85,75.94,240300.0,53.0587,53.1491,52.7803,52.8429,240300.0
2013-07-08 10:00:00,75.95,76.1,75.83,75.95,162800.0,52.8499,52.9543,52.7664,52.8499,162800.0
2013-07-08 10:30:00,75.93,76.19,75.93,76.07,110400.0,52.836,53.0169,52.836,52.9334,110400.0
2013-07-08 11:00:00,76.07,76.26,76.06,76.13,87900.0,52.9334,53.0656,52.9264,52.9752,87900.0
2013-07-08 11:30:00,76.12,76.19,76.02,76.16,64900.0,52.9682,53.0169,52.8986,52.996,64900.0
2013-07-08 12:00:00,76.16,76.22,76.02,76.2,69900.0,52.996,53.0378,52.8986,53.0239,69900.0
2013-07-08 12:30:00,76.19,76.29,76.13,76.21,90400.0,53.0169,53.0865,52.9752,53.0308,90400.0
2013-07-08 13:00:00,76.2,76.32,76.1,76.27,89600.0,53.0239,53.1074,52.9543,53.0726,89600.0
2013-07-08 13:30:00,76.27,76.57,76.25,76.56,143800.0,53.0726,53.2813,53.0587,53.2744,143800.0
2013-07-08 14:00:00,76.56,76.58,76.44,76.47,130900.0,53.2744,53.2883,53.1909,53.2117,130900.0
2013-07-08 14:30:00,76.48,76.72,76.47,76.61,164700.0,53.2187,53.3857,53.2117,53.3092,164700.0
2013-07-08 15:00:00,76.6,76.61,76.31,76.34,176000.0,53.3022,53.3092,53.1004,53.1213,176000.0
2013-07-08 15:30:00,76.34,76.41,76.24,76.34,495100.0,53.1213,53.17,53.0517,53.1213,495100.0
2013-07-09 09:30:00,76.64,76.79,76.31,76.32,275000.0,53.33,53.4344,53.1004,53.1074,275000.0
2013-07-09 10:00:00,76.31,76.37,75.87,75.93,170400.0,53.1004,53.1422,52.7942,52.836,170400.0
2013-07-09 10:30:00,75.97,76.14,75.86,76.01,194900.0,52.8638,52.9821,52.7873,52.8917,194900.0
2013-07-09 11:00:00,76.03,76.26,75.96,76.18,109300.0,52.9056,53.0656,52.8569,53.01,109300.0
2013-07-09 11:30:00,76.18,76.57,76.16,76.32,117500.0,53.01,53.2813,52.996,53.1074,117500.0
2013-07-09 12:00:00,76.31,76.31,76.13,76.2,118900.0,53.1004,53.1004,52.9752,53.0239,118900.0
2013-07-09 12:30:00,76.21,76.36,76.18,76.35,130600.0,53.0308,53.1352,53.01,53.1282,130600.0
2013-07-09 13:00:00,76.35,76.35,76.17,76.18,113300.0,53.1282,53.1282,53.003,53.01,113300.0
2013-07-09 13:30:00,76.18,76.22,76.11,76.14,143200.0,53.01,53.0378,52.9612,52.9821,143200.0
2013-07-09 14:00:00,76.14,76.4,76.14,76.38,108000.0,52.9821,53.163,52.9821,53.1491,108000.0
2013-07-09 14:30:00,76.38,76.39,76.17,76.21,130700.0,53.1491,53.1561,53.003,53.0308,130700.0
2013-07-09 15:00:00,76.22,76.35,76.19,76.24,146000.0,53.0378,53.1282,53.0169,53.0517,146000.0
2013-07-09 15:30:00,76.24,76.34,76.17,76.25,405000.0,53.0517,53.1213,53.003,53.0587,405000.0
2013-07-10 09:30:00,75.68,75.75,75.33,75.51,338500.0,52.662,52.7107,52.4185,52.5437,338500.0
2013-07-10 10:00:00,75.55,75.62,75.1,75.11,281600.0,52.5716,52.6203,52.2584,52.2654,281600.0
2013-07-10 10:30:00,75.12,75.13,74.57,74.71,383100.0,52.2723,52.2793,51.8896,51.9871,383100.0
2013-07-10 11:00:00,74.7,74.71,74.2,74.26,305700.0,51.9801,51.9871,51.6322,51.6739,305700.0
2013-07-10 11:30:00,74.27,74.42,74.22,74.22,211600.0,51.6809,51.7853,51.6461,51.6461,211600.0
2013-07-10 12:00:00,74.23,74.46,74.1,74.41,162900.0,51.653,51.8131,51.5626,51.7783,162900.0
2013-07-10 12:30:00,74.4,74.51,74.18,74.32,221300.0,51.7713,51.8479,51.6182,51.7157,221300.0
2013-07-10 13:00:00,74.32,74.34,74.08,74.13,216800.0,51.7157,51.7296,51.5487,51.5835,216800.0
2013-07-10 13:30:00,74.14,74.18,73.99,74.16,186400.0,51.5904,51.6182,51.486,51.6043,186400.0
2013-07-10 14:00:00,74.15,74.54,74.12,74.26,302000.0,51.5974,51.8688,51.5765,51.6739,302000.0
2013-07-10 14:30:00,74.27,74.45,74.17,74.35,184200.0,51.6809,51.8061,51.6113,51.7365,184200.0
2013-07-10 15:00:00,74.35,74.63,74.3,74.51,300000.0,51.7365,51.9314,51.7018,51.8479,300000.0
2013-07-10 15:30:00,74.5,74.64,74.44,74.6,570100.0,51.8409,51.9383,51.7992,51.9105,570100.0
2013-07-11 09:30:00,75.16,75.17,73.78,73.83,307100.0,52.6107,52.6177,51.6448,51.6798,307100.0
2013-07-11 10:00:00,73.83,73.83,73.46,73.61,260100.0,51.6798,51.6798,51.4208,51.5258,260100.0
2013-07-11 10:30:00,73.61,73.91,73.52,73.9,195300.0,51.5258,51.7358,51.4628,51.7288,195300.0
2013-07-11 11:00:00,73.91,74.14,73.91,74.12,144400.0,51.7358,51.8968,51.7358,51.8828,144400.0
2013-07-11 11:30:00,74.12,74.21,73.97,74.17,90500.0,51.8828,51.9458,51.7778,51.9178,90500.0
2013-07-11 12:00:00,74.16,74.48,74.16,74.43,188200.0,51.9108,52.1347,51.9108,52.0998,188200.0
2013-07-11 12:30:00,74.42,74.42,74.04,74.15,134300.0,52.0928,52.0928,51.8268,51.9038,134300.0
2013-07-11 13:00:00,74.15,74.29,74.14,74.21,55700.0,51.9038,52.0018,51.8968,51.9458,55700.0
2013-07-11 13:30:00,74.21,74.27,74.15,74.25,129200.0,51.9458,51.9878,51.9038,51.9738,129200.0
2013-07-11 14:00:00,74.24,74.46,74.18,74.44,162900.0,51.9668,52.1207,51.9248,52.1068,162900.0
2013-07-11 14:30:00,74.45,74.53,74.37,74.43,127900.0,52.1138,52.1697,52.0578,52.0998,127900.0
2013-07-11 15:00:00,74.45,74.59,74.37,74.49,118700.0,52.1138,52.2117,52.0578,52.1417,118700.0
2013-07-11 15:30:00,74.49,74.49,74.05,74.13,673700.0,52.1417,52.1417,51.8338,51.8898,673700.0
2013-07-12 09:30:00,74.3,74.48,73.71,73.74,244600.0,52.0088,52.1347,51.5958,51.6168,244600.0
2013-07-12 10:00:00,73.75,74.14,73.7,74.01,191200.0,51.6238,51.8968,51.5888,51.8058,191200.0
2013-07-12 10:30:00,74.02,74.12,73.84,73.98,217200.0,51.8128,51.8828,51.6868,51.7848,217200.0
2013-07-12 11:00:00,73.99,74.01,73.89,73.97,180200.0,51.7918,51.8058,51.7218,51.7778,180200.0
2013-07-12 11:30:00,73.97,73.98,73.71,73.97,173900.0,51.7778,51.7848,51.5958,51.7778,173900.0
2013-07-12 12:00:00,73.97,74.45,73.97,74.41,177900.0,51.7778,52.1138,51.7778,52.0858,177900.0
2013-07-12 12:30:00,74.41,74.74,74.35,74.71,123100.0,52.0858,52.3167,52.0438,52.2957,123100.0
2013-07-12 13:00:00,74.72,74.73,74.54,74.56,114400.0,52.3027,52.3097,52.1767,52.1907,114400.0
2013-07-12 13:30:00,74.56,74.96,74.56,74.81,109400.0,52.1907,52.4707,52.1907,52.3657,109400.0
2013-07-12 14:00:00,74.81,74.85,74.59,74.78,129000.0,52.3657,52.3937,52.2117,52.3447,129000.0
2013-07-12 14:30:00,74.78,74.88,74.67,74.77,110100.0,52.3447,52.4147,52.2677,52.3377,110100.0
2013-07-12 15:00:00,74.77,74.85,74.7,74.84,121800.0,52.3377,52.3937,52.2887,52.3867,121800.0
2013-07-12 15:30:00,74.84,74.96,74.76,74.91,529900.0,52.3867,52.4707,52.3307,52.4357,529900.0
2013-07-15 09:30:00,74.99,75.48,74.82,74.93,193600.0,52.4917,52.8347,52.3727,52.4497,193600.0
2013-07-15 10:00:00,74.95,75.17,74.79,75.13,323700.0,52.4637,52.6177,52.3517,52.5897,323700.0
2013-07-15 10:30:00,75.1,75.23,74.97,75.21,222900.0,52.5687,52.6597,52.4777,52.6457,222900.0
2013-07-15 11:00:00,75.23,75.32,75.09,75.2,94800.0,52.6597,52.7227,52.5617,52.6387,94800.0
2013-07-15 11:30:00,75.2,75.3,75.17,75.26,55600.0,52.6387,52.7087,52.6177,52.6807,55600.0
2013-07-15 12:00:00,75.27,75.31,75.2,75.22,128900.0,52.6877,52.7157,52.6387,52.6527,128900.0
2013-07-15 12:30:00,75.23,75.23,75.12,75.13,54600.0,52.6597,52.6597,52.5827,52.5897,54600.0
2013-07-15 13:00:00,75.13,75.22,75.08,75.21,52100.0,52.5897,52.6527,52.5547,52.6457,52100.0
2013-07-15 13:30:00,75.21,75.33,75.2,75.26,76200.0,52.6457,52.7297,52.6387,52.6807,76200.0
2013-07-15 14:00:00,75.26,75.27,75.06,75.26,227100.0,52.6807,52.6877,52.5407,52.6807,227100.0
2013-07-15 14:30:00,75.26,75.44,75.24,75.32,98300.0,52.6807,52.8067,52.6667,52.7227,98300.0
2013-07-15 15:00:00,75.32,75.38,75.16,75.16,83900.0,52.7227,52.7647,52.6107,52.6107,83900.0
2013-07-15 15:30:00,75.15,75.2,74.94,75.08,470200.0,52.6037,52.6387,52.4567,52.5547,470200.0
2013-07-16 09:30:00,75.03,75.33,74.55,74.75,244900.0,52.5197,52.7297,52.1837,52.3237,244900.0
2013-07-16 10:00:00,74.75,74.87,74.5,74.52,166000.0,52.3237,52.4077,52.1487,52.1627,166000.0
2013-07-16 10:30:00,74.51,74.56,74.34,74.34,202500.0,52.1557,52.1907,52.0368,52.0368,202500.0
2013-07-16 11:00:00,74.32,74.36,73.9,73.91,158300.0,52.0228,52.0508,51.7288,51.7358,158300.0
2013-07-16 11:30:00,73.91,74.07,73.71,74.05,118600.0,51.7358,51.8478,51.5958,51.8338,118600.0
2013-07-16 12:00:00,74.04,74.23,74.01,74.22,177100.0,51.8268,51.9598,51.8058,51.9528,177100.0
2013-07-16 12:30:00,74.24,74.26,73.83,73.92,222700.0,51.9668,51.9808,51.6798,51.7428,222700.0
2013-07-16 13:00:00,73.92,74.09,73.85,74.01,155100.0,51.7428,51.8618,51.6938,51.8058,155100.0
2013-07-16 13:30:00,74.01,74.27,74.01,74.22,162200.0,51.8058,51.9878,51.8058,51.9528,162200.0
2013-07-16 14:00:00,74.22,74.39,74.18,74.3,135400.0,51.9528,52.0718,51.9248,52.0088,135400.0
2013-07-16 14:30:00,74.31,74.39,74.24,74.25,114200.0,52.0158,52.0718,51.9668,51.9738,114200.0
2013-07-16 15:00:00,74.24,74.25,73.96,74.21,223000.0,51.9668,51.9738,51.7708,51.9458,223000.0
2013-07-16 15:30:00,74.21,74.5,74.18,74.5,437000.0,51.9458,52.1487,51.9248,52.1487,437000.0
2013-07-17 09:30:00,73.19,73.51,72.58,73.25,951500.0,51.2318,51.4558,50.8048,51.2738,951500.0
2013-07-17 10:00:00,73.24,74.22,73.16,73.97,644000.0,51.2668,51.9528,51.2108,51.7778,644000.0
2013-07-17 10:30:00,73.96,74.38,73.59,73.63,431300.0,51.7708,52.0648,51.5118,51.5398,431300.0
2013-07-17 11:00:00,73.64,73.8,73.45,73.64,226600.0,51.5468,51.6588,51.4138,51.5468,226600.0
2013-07-17 11:30:00,73.65,73.8,73.49,73.64,151900.0,51.5538,51.6588,51.4418,51.5468,151900.0
2013-07-17 12:00:00,73.64,74.01,73.54,73.89,199500.0,51.5468,51.8058,51.4768,51.7218,199500.0
2013-07-17 12:30:00,73.88,74.42,73.85,74.31,205000.0,51.7148,52.0928,51.6938,52.0158,205000.0
2013-07-17 13:00:00,74.32,74.36,74.05,74.1,145200.0,52.0228,52.0508,51.8338,51.8688,145200.0
2013-07-17 13:30:00,74.1,74.27,73.95,74.22,126000.0,51.8688,51.9878,51.7638,51.9528,126000.0
2013-07-17 14:00:00,74.2,74.21,74.0,74.0,115800.0,51.9388,51.9458,51.7988,51.7988,115800.0
2013-07-17 14:30:00,74.0,74.02,73.51,73.64,232800.0,51.7988,51.8128,51.4558,51.5468,232800.0
2013-07-17 15:00:00,73.64,73.72,73.34,73.56,335000.0,51.5468,51.6028,51.3368,51.4908,335000.0
2013-07-17 15:30:00,73.55,73.63,73.26,73.56,561100.0,51.4838,51.5398,51.2808,51.4908,561100.0
2013-07-18 09:30:00,73.91,75.14,73.71,74.98,351400.0,51.7358,52.5967,51.5958,52.4847,351400.0
2013-07-18 10:00:00,74.97,75.65,74.93,75.65,267900.0,52.4777,52.9537,52.4497,52.9537,267900.0
2013-07-18 10:30:00,75.68,75.7,75.26,75.62,239600.0,52.9747,52.9887,52.6807,52.9327,239600.0
2013-07-18 11:00:00,75.62,75.88,75.61,75.87,185800.0,52.9327,53.1147,52.9257,53.1077,185800.0
2013-07-18 11:30:00,75.86,75.9,75.58,75.58,185500.0,53.1007,53.1287,52.9047,52.9047,185500.0
2013-07-18 12:00:00,75.59,75.66,75.55,75.62,202200.0,52.9117,52.9607,52.8837,52.9327,202200.0
2013-07-18 12:30:00,75.62,75.75,75.58,75.72,153300.0,52.9327,53.0237,52.9047,53.0027,153300.0
2013-07-18 13:00:00,75.71,75.72,75.59,75.62,122800.0,52.9957,53.0027,52.9117,52.9327,122800.0
2013-07-18 13:30:00,75.62,75.81,75.59,75.78,173900.0,52.9327,53.0657,52.9117,53.0447,173900.0
2013-07-18 14:00:00,75.77,75.99,75.72,75.98,133700.0,53.0377,53.1917,53.0027,53.1847,133700.0
2013-07-18 14:30:00,75.99,76.14,75.98,76.14,230900.0,53.1917,53.2967,53.1847,53.2967,230900.0
2013-07-18 15:00:00,76.14,76.14,75.91,75.98,192800.0,53.2967,53.2967,53.1357,53.1847,192800.0
2013-07-18 15:30:00,75.99,76.0,75.77,75.9,555900.0,53.1917,53.1987,53.0377,53.1287,555900.0
2013-07-19 09:30:00,76.27,76.55,75.7,76.52,695500.0,53.3877,53.5837,52.9887,53.5627,695500.0
2013-07-19 10:00:00,76.53,76.87,76.51,76.59,338000.0,53.5697,53.8077,53.5557,53.6117,338000.0
2013-07-19 10:30:00,76.6,76.91,76.57,76.88,297600.0,53.6187,53.8357,53.5977,53.8147,297600.0
2013-07-19 11:00:00,76.89,77.13,76.88,77.06,307300.0,53.8217,53.9897,53.8147,53.9407,307300.0
2013-07-19 11:30:00,77.05,77.07,76.92,77.06,154900.0,53.9337,53.9477,53.8427,53.9407,154900.0
2013-07-19 12:00:00,77.06,77.3,77.03,77.16,277900.0,53.9407,54.1087,53.9197,54.0107,277900.0
2013-07-19 12:30:00,77.15,77.19,76.99,77.06,90000.0,54.0037,54.0317,53.8917,53.9407,90000.0
2013-07-19 13:00:00,77.05,77.12,76.95,77.1,96600.0,53.9337,53.9827,53.8637,53.9687,96600.0
2013-07-19 13:30:00,77.1,77.26,77.09,77.26,207200.0,53.9687,54.0807,53.9617,54.0807,207200.0
2013-07-19 14:00:00,77.25,77.31,77.15,77.25,203300.0,54.0737,54.1157,54.0037,54.0737,203300.0
2013-07-19 14:30:00,77.24,77.27,77.11,77.12,189000.0,54.0667,54.0877,53.9757,53.9827,189000.0
2013-07-19 15:00:00,77.11,77.25,77.09,77.16,194800.0,53.9757,54.0737,53.9617,54.0107,194800.0
2013-07-19 15:30:00,77.16,77.25,77.06,77.2,535700.0,54.0107,54.0737,53.9407,54.0387,535700.0
2013-07-22 09:30:00,77.19,77.44,76.76,76.87,244800.0,54.0317,54.2067,53.7307,53.8077,244800.0
2013-07-22 10:00:00,76.86,76.94,76.67,76.76,111700.0,53.8007,53.8567,53.6677,53.7307,111700.0
2013-07-22 10:30:00,76.76,77.02,76.75,77.0,123300.0,53.7307,53.9127,53.7237,53.8987,123300.0
2013-07-22 11:00:00,76.99,77.1,76.95,77.0,111800.0,53.8917,53.9687,53.8637,53.8987,111800.0
2013-07-22 11:30:00,77.0,77.05,76.92,76.95,78700.0,53.8987,53.9337,53.8427,53.8637,78700.0
2013-07-22 12:00:00,76.95,77.02,76.86,76.87,58400.0,53.8637,53.9127,53.8007,53.8077,58400.0
2013-07-22 12:30:00,76.87,77.0,76.83,76.98,94700.0,53.8077,53.8987,53.7797,53.8847,94700.0
2013-07-22 13:00:00,76.99,77.09,76.97,76.98,88900.0,53.8917,53.9617,53.8777,53.8847,88900.0
2013-07-22 13:30:00,76.98,77.04,76.91,76.92,131200.0,53.8847,53.9267,53.8357,53.8427,131200.0
2013-07-22 14:00:00,76.91,77.07,76.8,77.0,105500.0,53.8357,53.9477,53.7587,53.8987,105500.0
2013-07-22 14:30:00,77.01,77.17,76.98,77.17,84800.0,53.9057,54.0177,53.8847,54.0177,84800.0
2013-07-22 15:00:00,77.16,77.2,77.0,77.1,168200.0,54.0107,54.0387,53.8987,53.9687,168200.0
2013-07-22 15:30:00,77.09,77.2,77.06,77.18,452800.0,53.9617,54.0387,53.9407,54.0247,452800.0
2013-07-23 09:30:00,76.54,77.12,76.4,76.94,321900.0,53.5767,53.9827,53.4787,53.8567,321900.0
2013-07-23 10:00:00,76.92,77.09,76.78,76.97,159300.0,53.8427,53.9617,53.7447,53.8777,159300.0
2013-07-23 10:30:00,76.96,77.07,76.77,76.92,232700.0,53.8707,53.9477,53.7377,53.8427,232700.0
2013-07-23 11:00:00,76.92,77.23,76.82,77.17,176400.0,53.8427,54.0597,53.7727,54.0177,176400.0
2013-07-23 11:30:00,77.17,77.36,77.06,77.3,111300.0,54.0177,54.1507,53.9407,54.1087,111300.0
2013-07-23 12:00:00,77.3,77.65,77.26,77.58,153800.0,54.1087,54.3537,54.0807,54.3047,153800.0
2013-07-23 12:30:00,77.58,77.62,77.37,77.59,110700.0,54.3047,54.3327,54.1577,54.3117,110700.0
2013-07-23 13:00:00,77.59,77.63,77.41,77.42,99400.0,54.3117,54.3397,54.1857,54.1927,99400.0
2013-07-23 13:30:00,77.42,77.43,77.12,77.12,171600.0,54.1927,54.1997,53.9827,53.9827,171600.0
2013-07-23 14:00:00,77.12,77.19,77.05,77.1,144500.0,53.9827,54.0317,53.9337,53.9687,144500.0
2013-07-23 14:30:00,77.1,77.23,77.04,77.21,123500.0,53.9687,54.0597,53.9267,54.0457,123500.0
2013-07-23 15:00:00,77.21,77.34,77.03,77.1,166200.0,54.0457,54.1367,53.9197,53.9687,166200.0
2013-07-23 15:30:00,77.1,77.18,77.03,77.12,419900.0,53.9687,54.0247,53.9197,53.9827,419900.0
2013-07-24 09:30:00,77.27,77.59,77.02,77.52,195900.0,54.0877,54.3117,53.9127,54.2627,195900.0
2013-07-24 10:00:00,77.55,77.76,77.35,77.59,266900.0,54.2837,54.4307,54.1437,54.3117,266900.0
2013-07-24 10:30:00,77.58,77.91,77.58,77.68,297300.0,54.3047,54.5357,54.3047,54.3747,297300.0
2013-07-24 11:00:00,77.68,77.69,77.32,77.45,203500.0,54.3747,54.3817,54.1227,54.2137,203500.0
2013-07-24 11:30:00,77.46,77.49,77.14,77.18,180100.0,54.2207,54.2417,53.9967,54.0247,180100.0
2013-07-24 12:00:00,77.2,77.31,77.01,77.05,146200.0,54.0387,54.1157,53.9057,53.9337,146200.0
2013-07-24 12:30:00,77.04,77.28,77.01,77.17,136600.0,53.9267,54.0947,53.9057,54.0177,136600.0
2013-07-24 13:00:00,77.18,77.36,77.18,77.23,92900.0,54.0247,54.1507,54.0247,54.0597,92900.0
2013-07-24 13:30:00,77.23,77.23,76.91,77.01,151900.0,54.0597,54.0597,53.8357,53.9057,151900.0
2013-07-24 14:00:00,77.01,77.17,77.0,77.14,138700.0,53.9057,54.0177,53.8987,53.9967,138700.0
2013-07-24 14:30:00,77.14,77.14,76.94,77.11,121400.0,53.9967,53.9967,53.8567,53.9757,121400.0
2013-07-24 15:00:00,77.13,77.13,76.88,77.09,178400.0,53.9897,53.9897,53.8147,53.9617,178400.0
2013-07-24 15:30:00,77.09,77.15,76.94,77.13,394100.0,53.9617,54.0037,53.8567,53.9897,394100.0
2013-07-25 09:30:00,76.43,76.69,76.05,76.67,219400.0,53.4997,53.6817,53.2337,53.6677,219400.0
2013-07-25 10:00:00,76.69,76.96,76.67,76.74,68300.0,53.6817,53.8707,53.6677,53.7167,68300.0
2013-07-25 10:30:00,76.76,76.82,76.36,76.7,153700.0,53.7307,53.7727,53.4507,53.6887,153700.0
2013-07-25 11:00:00,76.7,76.7,76.33,76.51,153300.0,53.6887,53.6887,53.4297,53.5557,153300.0
2013-07-25 11:30:00,76.53,76.58,76.35,76.44,93400.0,53.5697,53.6047,53.4437,53.5067,93400.0
2013-07-25 12:00:00,76.42,76.45,76.24,76.24,75900.0,53.4927,53.5137,53.3667,53.3667,75900.0
2013-07-25 12:30:00,76.24,76.45,76.21,76.4,104900.0,53.3667,53.5137,53.3457,53.4787,104900.0
2013-07-25 13:00:00,76.4,76.48,76.26,76.32,85300.0,53.4787,53.5347,53.3807,53.4227,85300.0
2013-07-25 13:30:00,76.33,76.49,76.16,76.18,125000.0,53.4297,53.5417,53.3107,53.3247,125000.0
2013-07-25 14:00:00,76.2,76.41,76.13,76.13,252200.0,53.3387,53.4857,53.2897,53.2897,252200.0
2013-07-25 14:30:00,76.12,76.19,75.9,75.93,164500.0,53.2827,53.3317,53.1287,53.1497,164500.0
2013-07-25 15:00:00,75.93,76.02,75.8,75.93,333700.0,53.1497,53.2127,53.0587,53.1497,333700.0
2013-07-25 15:30:00,75.93,76.13,75.89,75.99,645300.0,53.1497,53.2897,53.1217,53.1917,645300.0
2013-07-26 09:30:00,75.85,75.94,75.52,75.69,136700.0,53.0937,53.1567,52.8627,52.9817,136700.0
2013-07-26 10:00:00,75.66,75.84,75.52,75.54,135800.0,52.9607,53.0867,52.8627,52.8767,135800.0
2013-07-26 10:30:00,75.53,75.69,75.29,75.38,133900.0,52.8697,52.9817,52.7017,52.7647,133900.0
2013-07-26 11:00:00,75.36,75.52,75.32,75.41,71500.0,52.7507,52.8627,52.7227,52.7857,71500.0
2013-07-26 11:30:00,75.41,75.62,75.34,75.6,69700.0,52.7857,52.9327,52.7367,52.9187,69700.0
2013-07-26 12:00:00,75.6,75.96,75.6,75.81,56300.0,52.9187,53.1707,52.9187,53.0657,56300.0
2013-07-26 12:30:00,75.82,75.87,75.66,75.66,88700.0,53.0727,53.1077,52.9607,52.9607,88700.0
2013-07-26 13:00:00,75.65,75.73,75.65,75.71,68200.0,52.9537,53.0097,52.9537,52.9957,68200.0
2013-07-26 13:30:00,75.73,75.81,75.65,75.8,62800.0,53.0097,53.0657,52.9537,53.0587,62800.0
2013-07-26 14:00:00,75.79,75.84,75.65,75.65,103000.0,53.0517,53.0867,52.9537,52.9537,103000.0
2013-07-26 14:30:00,75.67,75.82,75.64,75.69,73700.0,52.9677,53.0727,52.9467,52.9817,73700.0
2013-07-26 15:00:00,75.7,75.94,75.69,75.88,133100.0,52.9887,53.1567,52.9817,53.1147,133100.0
2013-07-26 15:30:00,75.88,75.93,75.79,75.88,331300.0,53.1147,53.1497,53.0517,53.1147,331300.0
2013-07-29 09:30:00,75.87,76.08,75.71,75.82,129000.0,53.1077,53.2547,52.9957,53.0727,129000.0
2013-07-29 10:00:00,75.82,75.89,75.45,75.66,105100.0,53.0727,53.1217,52.8137,52.9607,105100.0
2013-07-29 10:30:00,75.61,75.63,75.41,75.48,99300.0,52.9257,52.9397,52.7857,52.8347,99300.0
2013-07-29 11:00:00,75.49,75.51,75.32,75.38,111600.0,52.8417,52.8557,52.7227,52.7647,111600.0
2013-07-29 11:30:00,75.38,75.6,75.37,75.53,53200.0,52.7647,52.9187,52.7577,52.8697,53200.0
2013-07-29 12:00:00,75.53,75.55,75.3,75.49,103400.0,52.8697,52.8837,52.7087,52.8417,103400.0
2013-07-29 12:30:00,75.5,75.53,75.41,75.47,54900.0,52.8487,52.8697,52.7857,52.8277,54900.0
2013-07-29 13:00:00,75.46,75.61,75.46,75.56,80500.0,52.8207,52.9257,52.8207,52.8907,80500.0
2013-07-29 13:30:00,75.55,75.65,75.5,75.58,57300.0,52.8837,52.9537,52.8487,52.9047,57300.0
2013-07-29 14:00:00,75.58,75.88,75.58,75.88,64100.0,52.9047,53.1147,52.9047,53.1147,64100.0
2013-07-29 14:30:00,75.88,75.9,75.75,75.77,165500.0,53.1147,53.1287,53.0237,53.0377,165500.0
2013-07-29 15:00:00,75.77,75.84,75.67,75.84,95400.0,53.0377,53.0867,52.9677,53.0867,95400.0
2013-07-29 15:30:00,75.84,76.05,75.82,75.89,455200.0,53.0867,53.2337,53.0727,53.1217,455200.0
2013-07-30 09:30:00,76.06,76.42,75.85,76.06,133400.0,53.2407,53.4927,53.0937,53.2407,133400.0
2013-07-30 10:00:00,76.03,76.2,75.86,76.03,92200.0,53.2197,53.3387,53.1007,53.2197,92200.0
2013-07-30 10:30:00,76.01,76.05,75.84,75.84,85200.0,53.2057,53.2337,53.0867,53.0867,85200.0
2013-07-30 11:00:00,75.84,76.0,75.78,75.79,133600.0,53.0867,53.1987,53.0447,53.0517,133600.0
2013-07-30 11:30:00,75.78,75.9,75.65,75.75,73100.0,53.0447,53.1287,52.9537,53.0237,73100.0
2013-07-30 12:00:00,75.76,75.8,75.55,75.67,69100.0,53.0307,53.0587,52.8837,52.9677,69100.0
2013-07-30 12:30:00,75.68,75.76,75.63,75.7,137400.0,52.9747,53.0307,52.9397,52.9887,137400.0
2013-07-30 13:00:00,75.7,75.71,75.57,75.61,224700.0,52.9887,52.9957,52.8977,52.9257,224700.0
2013-07-30 13:30:00,75.6,75.66,75.51,75.6,107800.0,52.9187,52.9607,52.8557,52.9187,107800.0
2013-07-30 14:00:00,75.59,75.62,75.41,75.56,137600.0,52.9117,52.9327,52.7857,52.8907,137600.0
2013-07-30 14:30:00,75.58,75.75,75.53,75.53,93900.0,52.9047,53.0237,52.8697,52.8697,93900.0
2013-07-30 15:00:00,75.52,75.75,75.47,75.67,120300.0,52.8627,53.0237,52.8277,52.9677,120300.0
2013-07-30 15:30:00,75.67,75.72,75.52,75.56,444200.0,52.9677,53.0027,52.8627,52.8907,444200.0
2013-07-31 09:30:00,75.64,76.32,75.64,76.17,197400.0,52.9467,53.4227,52.9467,53.3177,197400.0
2013-07-31 10:00:00,76.17,76.52,76.17,76.47,265300.0,53.3177,53.5627,53.3177,53.5277,265300.0
2013-07-31 10:30:00,76.47,76.85,76.47,76.78,213500.0,53.5277,53.7937,53.5277,53.7447,213500.0
2013-07-31 11:00:00,76.79,76.98,76.77,76.78,215200.0,53.7517,53.8847,53.7377,53.7447,215200.0
2013-07-31 11:30:00,76.78,76.96,76.72,76.78,102100.0,53.7447,53.8707,53.7027,53.7447,102100.0
2013-07-31 12:00:00,76.77,76.77,76.51,76.53,126000.0,53.7377,53.7377,53.5557,53.5697,126000.0
2013-07-31 12:30:00,76.52,76.57,76.33,76.44,124700.0,53.5627,53.5977,53.4297,53.5067,124700.0
2013-07-31 13:00:00,76.44,76.47,76.31,76.38,59300.0,53.5067,53.5277,53.4157,53.4647,59300.0
2013-07-31 13:30:00,76.4,76.69,76.38,76.66,116100.0,53.4787,53.6817,53.4647,53.6607,116100.0
2013-07-31 14:00:00,76.66,76.88,76.36,76.68,178000.0,53.6607,53.8147,53.4507,53.6747,178000.0
2013-07-31 14:30:00,76.67,76.96,76.67,76.87,122000.0,53.6677,53.8707,53.6677,53.8077,122000.0
2013-07-31 15:00:00,76.87,76.87,76.44,76.75,273300.0,53.8077,53.8077,53.5067,53.7237,273300.0
2013-07-31 15:30:00,76.74,76.74,76.02,76.06,680500.0,53.7167,53.7167,53.2127,53.2407,680500.0
2013-08-01 09:30:00,76.8,77.1,76.43,77.0,204500.0,53.7587,53.9687,53.4997,53.8987,204500.0
2013-08-01 10:00:00,77.0,77.47,76.99,77.41,244000.0,53.8987,54.2277,53.8917,54.1857,244000.0
2013-08-01 10:30:00,77.4,77.44,77.23,77.41,190400.0,54.1787,54.2067,54.0597,54.1857,190400.0
2013-08-01 11:00:00,77.41,77.43,77.26,77.28,89300.0,54.1857,54.1997,54.0807,54.0947,89300.0
2013-08-01 11:30:00,77.27,77.33,76.98,77.1,174700.0,54.0877,54.1297,53.8847,53.9687,174700.0
2013-08-01 12:00:00,77.1,77.24,77.05,77.16,80500.0,53.9687,54.0667,53.9337,54.0107,80500.0
2013-08-01 12:30:00,77.16,77.34,77.16,77.34,135800.0,54.0107,54.1367,54.0107,54.1367,135800.0
2013-08-01 13:00:00,77.33,77.36,77.18,77.19,211300.0,54.1297,54.1507,54.0247,54.0317,211300.0
2013-08-01 13:30:00,77.2,77.5,77.11,77.43,184800.0,54.0387,54.2487,53.9757,54.1997,184800.0
2013-08-01 14:00:00,77.43,77.58,77.37,77.56,165100.0,54.1997,54.3047,54.1577,54.2907,165100.0
2013-08-01 14:30:00,77.55,77.59,77.4,77.56,154200.0,54.2837,54.3117,54.1787,54.2907,154200.0
2013-08-01 15:00:00,77.56,77.69,77.45,77.63,170800.0,54.2907,54.3817,54.2137,54.3397,170800.0
2013-08-01 15:30:00,77.62,77.83,77.58,77.69,591200.0,54.3327,54.4797,54.3047,54.3817,591200.0
2013-08-02 09:30:00,77.4,77.58,76.95,77.4,200800.0,54.1787,54.3047,53.8637,54.1787,200800.0
2013-08-02 10:00:00,77.38,77.78,77.22,77.58,580100.0,54.1647,54.4447,54.0527,54.3047,580100.0
2013-08-02 10:30:00,77.58,77.69,77.38,77.43,154700.0,54.3047,54.3817,54.1647,54.1997,154700.0
2013-08-02 11:00:00,77.43,77.59,77.35,77.45,187400.0,54.1997,54.3117,54.1437,54.2137,187400.0
2013-08-02 11:30:00,77.45,77.5,77.4,77.42,129100.0,54.2137,54.2487,54.1787,54.1927,129100.0
2013-08-02 12:00:00,77.42,77.63,77.4,77.54,133600.0,54.1927,54.3397,54.1787,54.2767,133600.0
2013-08-02 12:30:00,77.54,77.65,77.45,77.61,136500.0,54.2767,54.3537,54.2137,54.3257,136500.0
2013-08-02 13:00:00,77.61,77.67,77.47,77.58,85100.0,54.3257,54.3677,54.2277,54.3047,85100.0
2013-08-02 13:30:00,77.57,77.76,77.55,77.71,200300.0,54.2977,54.4307,54.2837,54.3957,200300.0
2013-08-02 14:00:00,77.71,77.93,77.66,77.87,226500.0,54.3957,54.5497,54.3607,54.5077,226500.0
2013-08-02 14:30:00,77.86,77.86,77.54,77.55,217500.0,54.5007,54.5007,54.2767,54.2837,217500.0
2013-08-02 15:00:00,77.56,77.63,77.4,77.49,204300.0,54.2907,54.3397,54.1787,54.2417,204300.0
2013-08-02 15:30:00,77.48,77.59,77.37,77.44,596800.0,54.2347,54.3117,54.1577,54.2067,596800.0
2013-08-05 09:30:00,77.29,77.42,76.92,77.3,115500.0,54.1017,54.1927,53.8427,54.1087,115500.0
2013-08-05 10:00:00,77.29,77.37,77.16,77.22,81300.0,54.1017,54.1577,54.0107,54.0527,81300.0
2013-08-05 10:30:00,77.22,77.58,77.21,77.4,107700.0,54.0527,54.3047,54.0457,54.1787,107700.0
2013-08-05 11:00:00,77.38,77.47,77.32,77.37,109500.0,54.1647,54.2277,54.1227,54.1577,109500.0
2013-08-05 11:30:00,77.37,77.37,77.17,77.2,46800.0,54.1577,54.1577,54.0177,54.0387,46800.0
2013-08-05 12:00:00,77.21,77.32,77.14,77.26,53000.0,54.0457,54.1227,53.9967,54.0807,53000.0
2013-08-05 12:30:00,77.25,77.25,77.01,77.05,81700.0,54.0737,54.0737,53.9057,53.9337,81700.0
2013-08-05 13:00:00,77.06,77.08,76.87,76.95,113300.0,53.9407,53.9547,53.8077,53.8637,113300.0
2013-08-05 13:30:00,76.96,77.04,76.84,76.98,74900.0,53.8707,53.9267,53.7867,53.8847,74900.0
2013-08-05 14:00:00,76.97,77.09,76.88,77.03,125600.0,53.8777,53.9617,53.8147,53.9197,125600.0
2013-08-05 14:30:00,77.03,77.11,76.93,76.97,101500.0,53.9197,53.9757,53.8497,53.8777,101500.0
2013-08-05 15:00:00,76.97,77.08,76.92,77.06,62700.0,53.8777,53.9547,53.8427,53.9407,62700.0
2013-08-05 15:30:00,77.07,77.23,77.03,77.16,301800.0,53.9477,54.0597,53.9197,54.0107,301800.0
2013-08-06 09:30:00,77.13,77.16,76.51,76.64,142900.0,53.9897,54.0107,53.5557,53.6467,142900.0
2013-08-06 10:00:00,76.65,76.7,76.15,76.28,137300.0,53.6537,53.6887,53.3037,53.3947,137300.0
2013-08-06 10:30:00,76.3,76.36,76.14,76.25,166800.0,53.4087,53.4507,53.2967,53.3737,166800.0
2013-08-06 11:00:00,76.25,76.45,76.23,76.4,99900.0,53.3737,53.5137,53.3597,53.4787,99900.0
2013-08-06 11:30:00,76.39,76.45,76.38,76.4,126300.0,53.4717,53.5137,53.4647,53.4787,126300.0
2013-08-06 12:00:00,76.39,76.43,76.2,76.22,102300.0,53.4717,53.4997,53.3387,53.3527,102300.0
2013-08-06 12:30:00,76.22,76.34,76.2,76.33,61000.0,53.3527,53.4367,53.3387,53.4297,61000.0
2013-08-06 13:00:00,76.34,76.36,76.25,76.32,46400.0,53.4367,53.4507,53.3737,53.4227,46400.0
2013-08-06 13:30:00,76.31,76.33,76.19,76.29,36000.0,53.4157,53.4297,53.3317,53.4017,36000.0
2013-08-06 14:00:00,76.27,76.47,76.23,76.45,103900.0,53.3877,53.5277,53.3597,53.5137,103900.0
2013-08-06 14:30:00,76.44,76.51,76.25,76.34,64600.0,53.5067,53.5557,53.3737,53.4367,64600.0
2013-08-06 15:00:00,76.35,76.56,76.35,76.44,107700.0,53.4437,53.5907,53.4437,53.5067,107700.0
2013-08-06 15:30:00,76.45,76.58,76.43,76.52,206900.0,53.5137,53.6047,53.4997,53.5627,206900.0
2013-08-07 09:30:00,76.2,76.3,75.8,75.86,119200.0,53.3387,53.4087,53.0587,53.1007,119200.0
2013-08-07 10:00:00,75.82,75.92,75.54,75.78,96200.0,53.0727,53.1427,52.8767,53.0447,96200.0
2013-08-07 10:30:00,75.77,76.03,75.68,75.88,98500.0,53.0377,53.2197,52.9747,53.1147,98500.0
2013-08-07 11:00:00,75.87,75.88,75.55,75.64,151600.0,53.1077,53.1147,52.8837,52.9467,151600.0
2013-08-07 11:30:00,75.62,75.75,75.55,75.65,79900.0,52.9327,53.0237,52.8837,52.9537,79900.0
2013-08-07 12:00:00,75.64,75.79,75.62,75.77,35200.0,52.9467,53.0517,52.9327,53.0377,35200.0
2013-08-07 12:30:00,75.76,75.98,75.76,75.95,48400.0,53.0307,53.1847,53.0307,53.1637,48400.0
2013-08-07 13:00:00,75.95,76.05,75.85,76.01,63400.0,53.1637,53.2337,53.0937,53.2057,63400.0
2013-08-07 13:30:00,76.01,76.03,75.75,75.79,97300.0,53.2057,53.2197,53.0237,53.0517,97300.0
2013-08-07 14:00:00,75.79,75.94,75.79,75.84,91700.0,53.0517,53.1567,53.0517,53.0867,91700.0
2013-08-07 14:30:00,75.85,75.91,75.77,75.88,67300.0,53.0937,53.1357,53.0377,53.1147,67300.0
2013-08-07 15:00:00,75.88,76.1,75.85,75.91,114100.0,53.1147,53.2687,53.0937,53.1357,114100.0
2013-08-07 15:30:00,75.92,76.03,75.75,75.8,359200.0,53.1427,53.2197,53.0237,53.0587,359200.0
2013-08-08 09:30:00,76.18,76.67,76.13,76.38,86500.0,53.3247,53.6677,53.2897,53.4647,86500.0
2013-08-08 10:00:00,76.39,76.44,75.94,76.02,43500.0,53.4717,53.5067,53.1567,53.2127,43500.0
2013-08-08 10:30:00,76.0,76.0,75.58,75.73,71000.0,53.1987,53.1987,52.9047,53.0097,71000.0
2013-08-08 11:00:00,75.73,75.81,75.54,75.73,78100.0,53.0097,53.0657,52.8767,53.0097,78100.0
2013-08-08 11:30:00,75.73,75.89,75.62,75.75,253300.0,53.0097,53.1217,52.9327,53.0237,253300.0
2013-08-08 12:00:00,75.76,76.16,75.72,76.05,228800.0,53.0307,53.3107,53.0027,53.2337,228800.0
2013-08-08 12:30:00,76.08,76.2,76.02,76.1,80400.0,53.2547,53.3387,53.2127,53.2687,80400.0
2013-08-08 13:00:00,76.1,76.17,76.02,76.11,56900.0,53.2687,53.3177,53.2127,53.2757,56900.0
2013-08-08 13:30:00,76.08,76.38,76.06,76.25,164900.0,53.2547,53.4647,53.2407,53.3737,164900.0
2013-08-08 14:00:00,76.26,76.53,76.26,76.49,147500.0,53.3807,53.5697,53.3807,53.5417,147500.0
2013-08-08 14:30:00,76.5,76.51,76.27,76.33,87900.0,53.5487,53.5557,53.3877,53.4297,87900.0
2013-08-08 15:00:00,76.33,76.37,76.2,76.28,84000.0,53.4297,53.4577,53.3387,53.3947,84000.0
2013-08-08 15:30:00,76.29,76.31,76.21,76.22,258900.0,53.4017,53.4157,53.3457,53.3527,258900.0
2013-08-09 09:30:00,76.16,76.5,75.92,76.24,100800.0,53.3107,53.5487,53.1427,53.3667,100800.0
2013-08-09 10:00:00,76.22,76.27,75.78,75.97,173100.0,53.3527,53.3877,53.0447,53.1777,173100.0
2013-08-09 10:30:00,76.0,76.08,75.84,75.85,96100.0,53.1987,53.2547,53.0867,53.0937,96100.0
2013-08-09 11:00:00,75.86,75.93,75.67,75.85,142400.0,53.1007,53.1497,52.9677,53.0937,142400.0
2013-08-09 11:30:00,75.83,75.97,75.73,75.87,90900.0,53.0797,53.1777,53.0097,53.1077,90900.0
2013-08-09 12:00:00,75.88,75.95,75.73,75.88,94900.0,53.1147,53.1637,53.0097,53.1147,94900.0
2013-08-09 12:30:00,75.88,76.05,75.88,76.03,77900.0,53.1147,53.2337,53.1147,53.2197,77900.0
2013-08-09 13:00:00,75.99,76.19,75.92,76.16,77000.0,53.1917,53.3317,53.1427,53.3107,77000.0
2013-08-09 13:30:00,76.17,76.24,76.12,76.13,49900.0,53.3177,53.3667,53.2827,53.2897,49900.0
2013-08-09 14:00:00,76.14,76.19,76.05,76.09,68700.0,53.2967,53.3317,53.2337,53.2617,68700.0
2013-08-09 14:30:00,76.09,76.13,75.95,76.09,59600.0,53.2617,53.2897,53.1637,53.2617,59600.0
2013-08-09 15:00:00,76.1,76.13,75.97,76.01,81100.0,53.2687,53.2897,53.1777,53.2057,81100.0
2013-08-09 15:30:00,76.0,76.06,75.9,75.94,224800.0,53.1987,53.2407,53.1287,53.1567,224800.0
2013-08-12 09:30:00,75.62,76.17,75.48,76.06,248000.0,52.9327,53.3177,52.8347,53.2407,248000.0
2013-08-12 10:00:00,76.08,76.44,75.94,76.37,194400.0,53.2547,53.5067,53.1567,53.4577,194400.0
2013-08-12 10:30:00,76.38,76.52,76.32,76.41,110800.0,53.4647,53.5627,53.4227,53.4857,110800.0
2013-08-12 11:00:00,76.4,76.44,76.25,76.41,98600.0,53.4787,53.5067,53.3737,53.4857,98600.0
2013-08-12 11:30:00,76.42,76.44,76.25,76.27,73200.0,53.4927,53.5067,53.3737,53.3877,73200.0
2013-08-12 12:00:00,76.28,76.28,76.11,76.14,90900.0,53.3947,53.3947,53.2757,53.2967,90900.0
2013-08-12 12:30:00,76.13,76.14,76.02,76.14,58300.0,53.2897,53.2967,53.2127,53.2967,58300.0
2013-08-12 13:00:00,76.15,76.16,75.98,76.09,49300.0,53.3037,53.3107,53.1847,53.2617,49300.0
2013-08-12 13:30:00,76.07,76.11,75.9,75.99,62300.0,53.2477,53.2757,53.1287,53.1917,62300.0
2013-08-12 14:00:00,75.98,76.02,75.93,75.95,87900.0,53.1847,53.2127,53.1497,53.1637,87900.0
2013-08-12 14:30:00,75.95,76.03,75.89,75.92,93800.0,53.1637,53.2197,53.1217,53.1427,93800.0
2013-08-12 15:00:00,75.92,76.0,75.84,75.97,97100.0,53.1427,53.1987,53.0867,53.1777,97100.0
2013-08-12 15:30:00,75.97,76.14,75.96,76.11,273100.0,53.1777,53.2967,53.1707,53.2757,273100.0
2013-08-13 09:30:00,76.25,76.25,75.86,76.12,177000.0,53.3737,53.3737,53.1007,53.2827,177000.0
2013-08-13 10:00:00,76.13,76.14,75.63,75.71,74100.0,53.2897,53.2967,52.9397,52.9957,74100.0
2013-08-13 10:30:00,75.71,75.71,75.47,75.62,54700.0,52.9957,52.9957,52.8277,52.9327,54700.0
2013-08-13 11:00:00,75.61,75.8,75.57,75.77,45700.0,52.9257,53.0587,52.8977,53.0377,45700.0
2013-08-13 11:30:00,75.77,75.92,75.65,75.92,53000.0,53.0377,53.1427,52.9537,53.1427,53000.0
2013-08-13 12:00:00,75.89,76.18,75.8,76.18,56700.0,53.1217,53.3247,53.0587,53.3247,56700.0
2013-08-13 12:30:00,76.2,76.25,76.12,76.12,38100.0,53.3387,53.3737,53.2827,53.2827,38100.0
2013-08-13 13:00:00,76.12,76.29,76.05,76.28,57500.0,53.2827,53.4017,53.2337,53.3947,57500.0
2013-08-13 13:30:00,76.28,76.28,76.12,76.18,35300.0,53.3947,53.3947,53.2827,53.3247,35300.0
2013-08-13 14:00:00,76.17,76.2,76.06,76.17,106000.0,53.3177,53.3387,53.2407,53.3177,106000.0
2013-08-13 14:30:00,76.17,76.17,75.96,76.05,47800.0,53.3177,53.3177,53.1707,53.2337,47800.0
2013-08-13 15:00:00,76.04,76.08,75.93,75.97,58700.0,53.2267,53.2547,53.1497,53.1777,58700.0
2013-08-13 15:30:00,75.99,76.02,75.9,75.98,144400.0,53.1917,53.2127,53.1287,53.1847,144400.0
2013-08-14 09:30:00,76.04,76.48,75.89,76.38,63700.0,53.2267,53.5347,53.1217,53.4647,63700.0
2013-08-14 10:00:00,76.42,76.6,76.09,76.4,113500.0,53.4927,53.6187,53.2617,53.4787,113500.0
2013-08-14 10:30:00,76.37,76.45,76.18,76.35,199800.0,53.4577,53.5137,53.3247,53.4437,199800.0
2013-08-14 11:00:00,76.32,76.37,76.15,76.24,71800.0,53.4227,53.4577,53.3037,53.3667,71800.0
2013-08-14 11:30:00,76.22,76.33,76.1,76.2,87100.0,53.3527,53.4297,53.2687,53.3387,87100.0
2013-08-14 12:00:00,76.17,76.18,76.02,76.11,184800.0,53.3177,53.3247,53.2127,53.2757,184800.0
2013-08-14 12:30:00,76.12,76.25,75.99,76.22,100300.0,53.2827,53.3737,53.1917,53.3527,100300.0
2013-08-14 13:00:00,76.19,76.37,76.19,76.23,40800.0,53.3317,53.4577,53.3317,53.3597,40800.0
2013-08-14 13:30:00,76.21,76.22,75.95,76.02,89700.0,53.3457,53.3527,53.1637,53.2127,89700.0
2013-08-14 14:00:00,76.03,76.12,75.95,76.03,40900.0,53.2197,53.2827,53.1637,53.2197,40900.0
2013-08-14 14:30:00,76.03,76.06,75.93,75.94,52800.0,53.2197,53.2407,53.1497,53.1567,52800.0
2013-08-14 15:00:00,75.95,76.08,75.92,75.99,101000.0,53.1637,53.2547,53.1427,53.1917,101000.0
2013-08-14 15:30:00,76.0,76.01,75.87,75.87,173000.0,53.1987,53.2057,53.1077,53.1077,173000.0
2013-08-15 09:30:00,75.31,75.7,75.14,75.39,104800.0,52.7157,52.9887,52.5967,52.7717,104800.0
2013-08-15 10:00:00,75.41,75.46,74.93,75.01,116900.0,52.7857,52.8207,52.4497,52.5057,116900.0
2013-08-15 10:30:00,75.03,75.05,74.73,74.85,205900.0,52.5197,52.5337,52.3097,52.3937,205900.0
2013-08-15 11:00:00,74.86,75.26,74.83,75.26,102700.0,52.4007,52.6807,52.3797,52.6807,102700.0
2013-08-15 11:30:00,75.26,75.32,75.09,75.13,69100.0,52.6807,52.7227,52.5617,52.5897,69100.0
2013-08-15 12:00:00,75.14,75.21,75.08,75.17,100500.0,52.5967,52.6457,52.5547,52.6177,100500.0
2013-08-15 12:30:00,75.17,75.2,74.95,75.03,67900.0,52.6177,52.6387,52.4637,52.5197,67900.0
2013-08-15 13:00:00,75.03,75.05,74.84,74.88,70700.0,52.5197,52.5337,52.3867,52.4147,70700.0
2013-08-15 13:30:00,74.85,74.99,74.78,74.78,65700.0,52.3937,52.4917,52.3447,52.3447,65700.0
2013-08-15 14:00:00,74.8,74.82,74.53,74.69,131000.0,52.3587,52.3727,52.1697,52.2817,131000.0
2013-08-15 14:30:00,74.69,74.82,74.66,74.78,108400.0,52.2817,52.3727,52.2607,52.3447,108400.0
2013-08-15 15:00:00,74.78,74.84,74.64,74.76,109600.0,52.3447,52.3867,52.2467,52.3307,109600.0
2013-08-15 15:30:00,74.75,74.96,74.74,74.91,316000.0,52.3237,52.4707,52.3167,52.4357,316000.0
2013-08-16 09:30:00,74.56,75.13,74.51,74.67,339600.0,52.1907,52.5897,52.1557,52.2677,339600.0
2013-08-16 10:00:00,74.68,75.23,74.56,75.2,163400.0,52.2747,52.6597,52.1907,52.6387,163400.0
2013-08-16 10:30:00,75.19,75.38,75.05,75.12,111600.0,52.6317,52.7647,52.5337,52.5827,111600.0
2013-08-16 11:00:00,75.12,75.16,74.97,75.07,154200.0,52.5827,52.6107,52.4777,52.5477,154200.0
2013-08-16 11:30:00,75.09,75.39,75.05,75.14,105200.0,52.5617,52.7717,52.5337,52.5967,105200.0
2013-08-16 12:00:00,75.15,75.24,75.01,75.03,117700.0,52.6037,52.6667,52.5057,52.5197,117700.0
2013-08-16 12:30:00,75.05,75.15,74.81,74.93,108400.0,52.5337,52.6037,52.3657,52.4497,108400.0
2013-08-16 13:00:00,74.94,74.97,74.65,74.75,92300.0,52.4567,52.4777,52.2537,52.3237,92300.0
2013-08-16 13:30:00,74.74,74.81,74.56,74.77,113900.0,52.3167,52.3657,52.1907,52.3377,113900.0
2013-08-16 14:00:00,74.78,74.81,74.46,74.65,143100.0,52.3447,52.3657,52.1207,52.2537,143100.0
2013-08-16 14:30:00,74.65,74.9,74.55,74.81,124000.0,52.2537,52.4287,52.1837,52.3657,124000.0
2013-08-16 15:00:00,74.81,74.97,74.75,74.83,166200.0,52.3657,52.4777,52.3237,52.3797,166200.0
2013-08-16 15:30:00,74.83,75.01,74.83,74.9,374700.0,52.3797,52.5057,52.3797,52.4287,374700.0
2013-08-19 09:30:00,74.76,74.88,74.21,74.35,158400.0,52.3307,52.4147,51.9458,52.0438,158400.0
2013-08-19 10:00:00,74.36,74.53,74.26,74.29,126800.0,52.0508,52.1697,51.9808,52.0018,126800.0
2013-08-19 10:30:00,74.29,74.44,74.15,74.25,119900.0,52.0018,52.1068,51.9038,51.9738,119900.0
2013-08-19 11:00:00,74.24,74.3,74.1,74.19,85200.0,51.9668,52.0088,51.8688,51.9318,85200.0
2013-08-19 11:30:00,74.18,74.42,74.12,74.3,60000.0,51.9248,52.0928,51.8828,52.0088,60000.0
2013-08-19 12:00:00,74.3,74.43,74.23,74.23,66000.0,52.0088,52.0998,51.9598,51.9598,66000.0
2013-08-19 12:30:00,74.23,74.23,74.16,74.23,57500.0,51.9598,51.9598,51.9108,51.9598,57500.0
2013-08-19 13:00:00,74.21,74.27,74.12,74.16,69400.0,51.9458,51.9878,51.8828,51.9108,69400.0
2013-08-19 13:30:00,74.16,74.25,74.05,74.23,68100.0,51.9108,51.9738,51.8338,51.9598,68100.0
2013-08-19 14:00:00,74.24,74.3,74.11,74.17,69100.0,51.9668,52.0088,51.8758,51.9178,69100.0
2013-08-19 14:30:00,74.17,74.2,74.05,74.2,81700.0,51.9178,51.9388,51.8338,51.9388,81700.0
2013-08-19 15:00:00,74.21,74.21,74.03,74.03,112100.0,51.9458,51.9458,51.8198,51.8198,112100.0
2013-08-19 15:30:00,74.02,74.07,73.9,73.93,363200.0,51.8128,51.8478,51.7288,51.7498,363200.0
2013-08-20 09:30:00,73.89,74.2,73.72,74.18,77900.0,51.7218,51.9388,51.6028,51.9248,77900.0
2013-08-20 10:00:00,74.17,74.41,74.02,74.03,120900.0,51.9178,52.0858,51.8128,51.8198,120900.0
2013-08-20 10:30:00,74.0,74.19,73.9,73.93,95900.0,51.7988,51.9318,51.7288,51.7498,95900.0
2013-08-20 11:00:00,73.92,74.28,73.91,74.21,73300.0,51.7428,51.9948,51.7358,51.9458,73300.0
2013-08-20 11:30:00,74.2,74.54,74.2,74.48,62000.0,51.9388,52.1767,51.9388,52.1347,62000.0
2013-08-20 12:00:00,74.46,74.61,74.45,74.53,61600.0,52.1207,52.2257,52.1138,52.1697,61600.0
2013-08-20 12:30:00,74.54,74.71,74.42,74.71,76600.0,52.1767,52.2957,52.0928,52.2957,76600.0
2013-08-20 13:00:00,74.69,74.74,74.56,74.58,57300.0,52.2817,52.3167,52.1907,52.2047,57300.0
2013-08-20 13:30:00,74.58,74.76,74.55,74.66,47100.0,52.2047,52.3307,52.1837,52.2607,47100.0
2013-08-20 14:00:00,74.65,74.77,74.57,74.71,56600.0,52.2537,52.3377,52.1977,52.2957,56600.0
2013-08-20 14:30:00,74.72,74.8,74.62,74.62,78100.0,52.3027,52.3587,52.2327,52.2327,78100.0
2013-08-20 15:00:00,74.66,74.86,74.66,74.85,68900.0,52.2607,52.4007,52.2607,52.3937,68900.0
2013-08-20 15:30:00,74.86,74.87,74.51,74.6,266700.0,52.4007,52.4077,52.1557,52.2187,266700.0
2013-08-21 09:30:00,74.34,74.47,74.09,74.2,91000.0,52.0368,52.1277,51.8618,51.9388,91000.0
2013-08-21 10:00:00,74.29,74.5,74.07,74.17,52300.0,52.0018,52.1487,51.8478,51.9178,52300.0
2013-08-21 10:30:00,74.2,74.37,74.06,74.21,56300.0,51.9388,52.0578,51.8408,51.9458,56300.0
2013-08-21 11:00:00,74.21,74.21,73.83,73.89,82900.0,51.9458,51.9458,51.6798,51.7218,82900.0
2013-08-21 11:30:00,73.9,74.12,73.74,74.12,87100.0,51.7288,51.8828,51.6168,51.8828,87100.0
2013-08-21 12:00:00,74.1,74.17,73.91,74.06,88600.0,51.8688,51.9178,51.7358,51.8408,88600.0
2013-08-21 12:30:00,74.07,74.35,73.95,74.29,98300.0,51.8478,52.0438,51.7638,52.0018,98300.0
2013-08-21 13:00:00,74.28,74.39,74.19,74.36,51800.0,51.9948,52.0718,51.9318,52.0508,51800.0
2013-08-21 13:30:00,74.35,74.61,74.35,74.57,67300.0,52.0438,52.2257,52.0438,52.1977,67300.0
2013-08-21 14:00:00,74.56,74.56,73.99,74.42,133800.0,52.1907,52.1907,51.7918,52.0928,133800.0
2013-08-21 14:30:00,74.43,74.98,74.42,74.83,83800.0,52.0998,52.4847,52.0928,52.3797,83800.0
2013-08-21 15:00:00,74.81,74.92,74.7,74.82,98000.0,52.3657,52.4427,52.2887,52.3727,98000.0
2013-08-21 15:30:00,74.81,74.91,74.35,74.41,352300.0,52.3657,52.4357,52.0438,52.0858,352300.0
2013-08-22 09:30:00,74.48,75.21,74.37,75.14,172800.0,52.1347,52.6457,52.0578,52.5967,172800.0
2013-08-22 10:00:00,75.09,75.28,74.9,75.2,142600.0,52.5617,52.6947,52.4287,52.6387,142600.0
2013-08-22 10:30:00,75.2,75.21,74.9,74.91,60300.0,52.6387,52.6457,52.4287,52.4357,60300.0
2013-08-22 11:00:00,74.97,75.05,74.86,74.91,86700.0,52.4777,52.5337,52.4007,52.4357,86700.0
2013-08-22 11:30:00,74.93,75.16,74.92,75.03,113900.0,52.4497,52.6107,52.4427,52.5197,113900.0
2013-08-22 12:00:00,75.02,75.1,74.98,75.04,33300.0,52.5127,52.5687,52.4847,52.5267,33300.0
2013-08-22 12:30:00,75.06,75.09,74.83,74.85,16800.0,52.5407,52.5617,52.3797,52.3937,16800.0
2013-08-22 13:00:00,74.86,75.0,74.84,74.91,30700.0,52.4007,52.4987,52.3867,52.4357,30700.0
2013-08-22 13:30:00,74.92,74.98,74.79,74.95,51700.0,52.4427,52.4847,52.3517,52.4637,51700.0
2013-08-22 14:00:00,74.95,75.0,74.86,74.88,77000.0,52.4637,52.4987,52.4007,52.4147,77000.0
2013-08-22 14:30:00,74.87,74.97,74.82,74.82,75300.0,52.4077,52.4777,52.3727,52.3727,75300.0
2013-08-22 15:00:00,74.83,74.9,74.66,74.73,78400.0,52.3797,52.4287,52.2607,52.3097,78400.0
2013-08-22 15:30:00,74.73,75.11,74.73,74.98,353800.0,52.3097,52.5757,52.3097,52.4847,353800.0
2013-08-23 09:30:00,75.31,75.37,74.67,74.83,74200.0,52.7157,52.7577,52.2677,52.3797,74200.0
2013-08-23 10:00:00,74.91,75.02,74.56,74.58,52700.0,52.4357,52.5127,52.1907,52.2047,52700.0
2013-08-23 10:30:00,74.56,75.03,74.55,74.9,42200.0,52.1907,52.5197,52.1837,52.4287,42200.0
2013-08-23 11:00:00,74.9,74.95,74.73,74.79,38400.0,52.4287,52.4637,52.3097,52.3517,38400.0
2013-08-23 11:30:00,74.78,74.99,74.73,74.75,30800.0,52.3447,52.4917,52.3097,52.3237,30800.0
2013-08-23 12:00:00,74.78,74.87,74.68,74.83,24100.0,52.3447,52.4077,52.2747,52.3797,24100.0
2013-08-23 12:30:00,74.81,75.0,74.78,74.99,30400.0,52.3657,52.4987,52.3447,52.4917,30400.0
2013-08-23 13:00:00,75.0,75.0,74.83,74.91,42300.0,52.4987,52.4987,52.3797,52.4357,42300.0
2013-08-23 13:30:00,74.9,75.02,74.86,74.95,32100.0,52.4287,52.5127,52.4007,52.4637,32100.0
2013-08-23 14:00:00,74.95,74.95,74.86,74.87,23200.0,52.4637,52.4637,52.4007,52.4077,23200.0
2013-08-23 14:30:00,74.87,75.02,74.86,75.01,31100.0,52.4077,52.5127,52.4007,52.5057,31100.0
2013-08-23 15:00:00,75.01,75.03,74.94,75.0,79100.0,52.5057,52.5197,52.4567,52.4987,79100.0
2013-08-23 15:30:00,75.0,75.12,74.91,75.02,179600.0,52.4987,52.5827,52.4357,52.5127,179600.0
2013-08-26 09:30:00,75.01,75.03,74.59,74.6,58200.0,52.5057,52.5197,52.2117,52.2187,58200.0
2013-08-26 10:00:00,74.6,74.93,74.57,74.81,60700.0,52.2187,52.4497,52.1977,52.3657,60700.0
2013-08-26 10:30:00,74.82,75.02,74.71,75.0,40700.0,52.3727,52.5127,52.2957,52.4987,40700.0
2013-08-26 11:00:00,74.99,75.1,74.91,74.98,49500.0,52.4917,52.5687,52.4357,52.4847,49500.0
2013-08-26 11:30:00,74.98,75.08,74.84,74.88,51900.0,52.4847,52.5547,52.3867,52.4147,51900.0
2013-08-26 12:00:00,74.87,74.9,74.74,74.81,46100.0,52.4077,52.4287,52.3167,52.3657,46100.0
2013-08-26 12:30:00,74.8,74.89,74.78,74.83,37700.0,52.3587,52.4217,52.3447,52.3797,37700.0
2013-08-26 13:00:00,74.83,74.9,74.76,74.76,27900.0,52.3797,52.4287,52.3307,52.3307,27900.0
2013-08-26 13:30:00,74.77,74.81,74.7,74.77,49100.0,52.3377,52.3657,52.2887,52.3377,49100.0
2013-08-26 14:00:00,74.77,74.79,74.72,74.76,51200.0,52.3377,52.3517,52.3027,52.3307,51200.0
2013-08-26 14:30:00,74.77,74.79,74.65,74.65,50700.0,52.3377,52.3517,52.2537,52.2537,50700.0
2013-08-26 15:00:00,74.65,74.66,74.19,74.29,129100.0,52.2537,52.2607,51.9318,52.0018,129100.0
2013-08-26 15:30:00,74.28,74.41,74.19,74.2,329500.0,51.9948,52.0858,51.9318,51.9388,329500.0
2013-08-27 09:30:00,73.32,73.5,72.95,73.25,151600.0,51.3228,51.4488,51.0638,51.2738,151600.0
2013-08-27 10:00:00,73.23,73.28,72.7,72.8,112200.0,51.2598,51.2948,50.8888,50.9588,112200.0
2013-08-27 10:30:00,72.84,72.96,72.55,72.94,83100.0,50.9868,51.0708,50.7838,51.0568,83100.0
2013-08-27 11:00:00,72.92,72.95,72.72,72.84,81100.0,51.0428,51.0638,50.9028,50.9868,81100.0
2013-08-27 11:30:00,72.85,72.86,72.63,72.77,50400.0,50.9938,51.0008,50.8398,50.9378,50400.0
2013-08-27 12:00:00,72.8,72.82,72.58,72.69,83000.0,50.9588,50.9728,50.8048,50.8818,83000.0
2013-08-27 12:30:00,72.68,72.82,72.58,72.62,58600.0,50.8748,50.9728,50.8048,50.8328,58600.0
2013-08-27 13:00:00,72.62,72.69,72.46,72.51,89000.0,50.8328,50.8818,50.7208,50.7558,89000.0
2013-08-27 13:30:00,72.51,72.71,72.5,72.61,59000.0,50.7558,50.8958,50.7488,50.8258,59000.0
2013-08-27 14:00:00,72.61,72.68,72.26,72.4,88000.0,50.8258,50.8748,50.5808,50.6788,88000.0
2013-08-27 14:30:00,72.42,72.44,72.25,72.27,150400.0,50.6928,50.7068,50.5738,50.5878,150400.0
2013-08-27 15:00:00,72.25,72.43,72.12,72.24,136300.0,50.5738,50.6998,50.4828,50.5668,136300.0
2013-08-27 15:30:00,72.23,72.4,72.13,72.23,368900.0,50.5598,50.6788,50.4898,50.5598,368900.0
2013-08-28 09:30:00,72.27,72.68,71.97,72.42,131400.0,50.5878,50.8748,50.3778,50.6928,131400.0
2013-08-28 10:00:00,72.36,72.62,72.19,72.52,78000.0,50.6508,50.8328,50.5318,50.7628,78000.0
2013-08-28 10:30:00,72.52,72.88,72.45,72.88,54800.0,50.7628,51.0148,50.7138,51.0148,54800.0
2013-08-28 11:00:00,72.89,73.05,72.84,72.94,105300.0,51.0218,51.1338,50.9868,51.0568,105300.0
2013-08-28 11:30:00,72.92,72.92,72.67,72.83,68100.0,51.0428,51.0428,50.8678,50.9798,68100.0
2013-08-28 12:00:00,72.83,72.96,72.7,72.95,60600.0,50.9798,51.0708,50.8888,51.0638,60600.0
2013-08-28 12:30:00,72.94,73.03,72.8,72.96,69900.0,51.0568,51.1198,50.9588,51.0708,69900.0
2013-08-28 13:00:00,72.96,73.25,72.95,73.13,85000.0,51.0708,51.2738,51.0638,51.1898,85000.0
2013-08-28 13:30:00,73.13,73.14,72.92,73.02,65700.0,51.1898,51.1968,51.0428,51.1128,65700.0
2013-08-28 14:00:00,73.03,73.04,72.79,72.79,63600.0,51.1198,51.1268,50.9518,50.9518,63600.0
2013-08-28 14:30:00,72.79,72.81,72.53,72.63,81800.0,50.9518,50.9658,50.7698,50.8398,81800.0
2013-08-28 15:00:00,72.63,72.84,72.57,72.79,72300.0,50.8398,50.9868,50.7978,50.9518,72300.0
2013-08-28 15:30:00,72.8,72.83,72.55,72.57,278100.0,50.9588,50.9798,50.7838,50.7978,278100.0
2013-08-29 09:30:00,72.36,72.8,72.0,72.74,67500.0,50.6508,50.9588,50.3988,50.9168,67500.0
2013-08-29 10:00:00,72.76,72.96,72.59,72.77,52200.0,50.9308,51.0708,50.8118,50.9378,52200.0
2013-08-29 10:30:00,72.76,73.13,72.76,73.07,43300.0,50.9308,51.1898,50.9308,51.1478,43300.0
2013-08-29 11:00:00,73.04,73.1,72.89,73.04,30700.0,51.1268,51.1688,51.0218,51.1268,30700.0
2013-08-29 11:30:00,73.04,73.07,72.91,73.02,24000.0,51.1268,51.1478,51.0358,51.1128,24000.0
2013-08-29 12:00:00,73.0,73.03,72.86,72.92,37100.0,51.0988,51.1198,51.0008,51.0428,37100.0
2013-08-29 12:30:00,72.92,72.92,72.74,72.83,31200.0,51.0428,51.0428,50.9168,50.9798,31200.0
2013-08-29 13:00:00,72.82,72.92,72.68,72.75,39000.0,50.9728,51.0428,50.8748,50.9238,39000.0
2013-08-29 13:30:00,72.75,72.82,72.64,72.71,35100.0,50.9238,50.9728,50.8468,50.8958,35100.0
2013-08-29 14:00:00,72.71,72.87,72.68,72.79,45800.0,50.8958,51.0078,50.8748,50.9518,45800.0
2013-08-29 14:30:00,72.78,72.88,72.76,72.82,30500.0,50.9448,51.0148,50.9308,50.9728,30500.0
2013-08-29 15:00:00,72.82,72.82,72.53,72.56,86700.0,50.9728,50.9728,50.7698,50.7908,86700.0
2013-08-29 15:30:00,72.56,72.66,72.45,72.59,196700.0,50.7908,50.8608,50.7138,50.8118,196700.0
2013-08-30 09:30:00,72.69,72.71,72.25,72.45,91400.0,50.8818,50.8958,50.5738,50.7138,91400.0
2013-08-30 10:00:00,72.42,72.42,72.11,72.15,75000.0,50.6928,50.6928,50.4758,50.5038,75000.0
2013-08-30 10:30:00,72.16,72.33,72.05,72.23,119900.0,50.5108,50.6298,50.4338,50.5598,119900.0
2013-08-30 11:00:00,72.21,72.51,72.2,72.34,73800.0,50.5458,50.7558,50.5388,50.6368,73800.0
2013-08-30 11:30:00,72.32,72.38,72.2,72.25,53200.0,50.6228,50.6648,50.5388,50.5738,53200.0
2013-08-30 12:00:00,72.25,72.3,72.17,72.21,38400.0,50.5738,50.6088,50.5178,50.5458,38400.0
2013-08-30 12:30:00,72.21,72.22,72.13,72.19,25800.0,50.5458,50.5528,50.4898,50.5318,25800.0
2013-08-30 13:00:00,72.2,72.38,71.97,72.32,84200.0,50.5388,50.6648,50.3778,50.6228,84200.0
2013-08-30 13:30:00,72.32,72.37,72.16,72.17,28900.0,50.6228,50.6578,50.5108,50.5178,28900.0
2013-08-30 14:00:00,72.17,72.26,72.06,72.06,55800.0,50.5178,50.5808,50.4408,50.4408,55800.0
2013-08-30 14:30:00,72.06,72.34,72.05,72.31,42500.0,50.4408,50.6368,50.4338,50.6158,42500.0
2013-08-30 15:00:00,72.31,72.39,72.21,72.34,74900.0,50.6158,50.6718,50.5458,50.6368,74900.0
2013-08-30 15:30:00,72.33,72.34,72.03,72.22,317700.0,50.6298,50.6368,50.4198,50.5528,317700.0
2013-09-03 09:30:00,73.07,73.78,73.04,73.13,149500.0,51.1478,51.6448,51.1268,51.1898,149500.0
2013-09-03 10:00:00,73.12,73.25,72.84,72.91,164500.0,51.1828,51.2738,50.9868,51.0358,164500.0
2013-09-03 10:30:00,72.92,73.06,72.73,72.73,111500.0,51.0428,51.1408,50.9098,50.9098,111500.0
2013-09-03 11:00:00,72.71,72.82,72.22,72.24,83000.0,50.8958,50.9728,50.5528,50.5668,83000.0
2013-09-03 11:30:00,72.23,72.51,72.17,72.29,85000.0,50.5598,50.7558,50.5178,50.6018,85000.0
2013-09-03 12:00:00,72.3,72.36,72.21,72.33,61700.0,50.6088,50.6508,50.5458,50.6298,61700.0
2013-09-03 12:30:00,72.33,72.36,72.03,72.09,49500.0,50.6298,50.6508,50.4198,50.4618,49500.0
2013-09-03 13:00:00,72.09,72.24,72.03,72.23,53300.0,50.4618,50.5668,50.4198,50.5598,53300.0
2013-09-03 13:30:00,72.21,72.36,72.12,72.15,79100.0,50.5458,50.6508,50.4828,50.5038,79100.0
2013-09-03 14:00:00,72.17,72.36,72.04,72.17,108200.0,50.5178,50.6508,50.4268,50.5178,108200.0
2013-09-03 14:30:00,72.16,72.27,72.04,72.26,67000.0,50.5108,50.5878,50.4268,50.5808,67000.0
2013-09-03 15:00:00,72.27,72.57,72.26,72.43,103900.0,50.5878,50.7978,50.5808,50.6998,103900.0
2013-09-03 15:30:00,72.44,72.55,72.29,72.48,337000.0,50.7068,50.7838,50.6018,50.7348,337000.0
2013-09-04 09:30:00,72.44,72.63,72.14,72.41,81800.0,50.7068,50.8398,50.4968,50.6858,81800.0
2013-09-04 10:00:00,72.43,72.93,72.42,72.92,86200.0,50.6998,51.0498,50.6928,51.0428,86200.0
2013-09-04 10:30:00,72.92,72.94,72.76,72.79,76700.0,51.0428,51.0568,50.9308,50.9518,76700.0
2013-09-04 11:00:00,72.8,72.88,72.69,72.76,111100.0,50.9588,51.0148,50.8818,50.9308,111100.0
2013-09-04 11:30:00,72.76,72.94,72.75,72.78,72500.0,50.9308,51.0568,50.9238,50.9448,72500.0
2013-09-04 12:00:00,72.79,72.89,72.69,72.69,95500.0,50.9518,51.0218,50.8818,50.8818,95500.0
2013-09-04 12:30:00,72.71,72.71,72.49,72.5,78400.0,50.8958,50.8958,50.7418,50.7488,78400.0
2013-09-04 13:00:00,72.5,72.58,72.42,72.51,75700.0,50.7488,50.8048,50.6928,50.7558,75700.0
2013-09-04 13:30:00,72.5,72.55,72.3,72.35,102200.0,50.7488,50.7838,50.6088,50.6438,102200.0
2013-09-04 14:00:00,72.35,72.45,72.25,72.36,111600.0,50.6438,50.7138,50.5738,50.6508,111600.0
2013-09-04 14:30:00,72.36,72.4,72.26,72.38,120000.0,50.6508,50.6788,50.5808,50.6648,120000.0
2013-09-04 15:00:00,72.38,72.53,72.26,72.5,196400.0,50.6648,50.7698,50.5808,50.7488,196400.0
2013-09-04 15:30:00,72.5,72.57,72.38,72.55,452200.0,50.7488,50.7978,50.6648,50.7838,452200.0
2013-09-05 09:30:00,72.54,73.23,72.22,73.23,79800.0,50.7768,51.2598,50.5528,51.2598,79800.0
2013-09-05 10:00:00,73.24,73.47,73.12,73.44,91800.0,51.2668,51.4278,51.1828,51.4068,91800.0
2013-09-05 10:30:00,73.42,73.44,73.19,73.29,62200.0,51.3928,51.4068,51.2318,51.3018,62200.0
2013-09-05 11:00:00,73.28,73.51,73.28,73.37,52100.0,51.2948,51.4558,51.2948,51.3578,52100.0
2013-09-05 11:30:00,73.38,73.46,73.34,73.42,47000.0,51.3648,51.4208,51.3368,51.3928,47000.0
2013-09-05 12:00:00,73.44,73.45,73.26,73.33,31200.0,51.4068,51.4138,51.2808,51.3298,31200.0
2013-09-05 12:30:00,73.34,73.46,73.26,73.43,39500.0,51.3368,51.4208,51.2808,51.3998,39500.0
2013-09-05 13:00:00,73.43,73.43,73.26,73.33,22900.0,51.3998,51.3998,51.2808,51.3298,22900.0
2013-09-05 13:30:00,73.32,73.42,73.26,73.32,41900.0,51.3228,51.3928,51.2808,51.3228,41900.0
2013-09-05 14:00:00,73.31,73.44,73.28,73.36,39700.0,51.3158,51.4068,51.2948,51.3508,39700.0
2013-09-05 14:30:00,73.37,73.61,73.37,73.57,61800.0,51.3578,51.5258,51.3578,51.4978,61800.0
2013-09-05 15:00:00,73.57,73.58,73.44,73.51,85200.0,51.4978,51.5048,51.4068,51.4558,85200.0
2013-09-05 15:30:00,73.51,73.51,73.25,73.37,329300.0,51.4558,51.4558,51.2738,51.3578,329300.0
2013-09-06 09:30:00,73.6,73.68,72.4,72.44,194000.0,51.5188,51.5748,50.6788,50.7068,194000.0
2013-09-06 10:00:00,72.41,72.76,71.99,72.75,202400.0,50.6858,50.9308,50.3918,50.9238,202400.0
2013-09-06 10:30:00,72.76,72.97,72.63,72.88,175700.0,50.9308,51.0778,50.8398,51.0148,175700.0
2013-09-06 11:00:00,72.9,73.08,72.82,73.08,135900.0,51.0288,51.1548,50.9728,51.1548,135900.0
2013-09-06 11:30:00,73.08,73.4,73.06,73.39,163600.0,51.1548,51.3788,51.1408,51.3718,163600.0
2013-09-06 12:00:00,73.39,73.39,73.2,73.26,88400.0,51.3718,51.3718,51.2388,51.2808,88400.0
2013-09-06 12:30:00,73.26,73.4,73.23,73.37,73700.0,51.2808,51.3788,51.2598,51.3578,73700.0
2013-09-06 13:00:00,73.37,73.43,73.31,73.35,73700.0,51.3578,51.3998,51.3158,51.3438,73700.0
2013-09-06 13:30:00,73.34,73.54,73.34,73.45,54000.0,51.3368,51.4768,51.3368,51.4138,54000.0
2013-09-06 14:00:00,73.45,73.63,73.45,73.61,58700.0,51.4138,51.5398,51.4138,51.5258,58700.0
2013-09-06 14:30:00,73.62,73.66,73.45,73.47,83900.0,51.5328,51.5608,51.4138,51.4278,83900.0
2013-09-06 15:00:00,73.47,73.55,73.26,73.26,159700.0,51.4278,51.4838,51.2808,51.2808,159700.0
2013-09-06 15:30:00,73.27,73.3,73.09,73.2,427900.0,51.2878,51.3088,51.1618,51.2388,427900.0
2013-09-09 09:30:00,73.23,73.31,72.63,73.08,158000.0,51.2598,51.3158,50.8398,51.1548,158000.0
2013-09-09 10:00:00,73.1,73.21,72.37,72.37,217100.0,51.1688,51.2458,50.6578,50.6578,217100.0
2013-09-09 10:30:00,72.38,72.81,72.36,72.7,143200.0,50.6648,50.9658,50.6508,50.8888,143200.0
2013-09-09 11:00:00,72.7,72.76,72.52,72.67,77900.0,50.8888,50.9308,50.7628,50.8678,77900.0
2013-09-09 11:30:00,72.67,72.72,72.54,72.71,113900.0,50.8678,50.9028,50.7768,50.8958,113900.0
2013-09-09 12:00:00,72.74,72.92,72.73,72.79,137700.0,50.9168,51.0428,50.9098,50.9518,137700.0
2013-09-09 12:30:00,72.79,72.86,72.72,72.86,51200.0,50.9518,51.0008,50.9028,51.0008,51200.0
2013-09-09 13:00:00,72.87,72.9,72.73,72.76,73700.0,51.0078,51.0288,50.9098,50.9308,73700.0
2013-09-09 13:30:00,72.75,72.81,72.71,72.79,121600.0,50.9238,50.9658,50.8958,50.9518,121600.0
2013-09-09 14:00:00,72.8,72.9,72.77,72.82,141300.0,50.9588,51.0288,50.9378,50.9728,141300.0
2013-09-09 14:30:00,72.83,72.9,72.78,72.84,124700.0,50.9798,51.0288,50.9448,50.9868,124700.0
2013-09-09 15:00:00,72.83,72.86,72.72,72.77,112600.0,50.9798,51.0008,50.9028,50.9378,112600.0
2013-09-09 15:30:00,72.77,72.96,72.75,72.95,253400.0,50.9378,51.0708,50.9238,51.0638,253400.0
2013-09-10 09:30:00,73.45,73.6,73.32,73.35,172300.0,51.4138,51.5188,51.3228,51.3438,172300.0
2013-09-10 10:00:00,73.38,73.62,73.28,73.55,149500.0,51.3648,51.5328,51.2948,51.4838,149500.0
2013-09-10 10:30:00,73.54,73.85,73.54,73.72,94600.0,51.4768,51.6938,51.4768,51.6028,94600.0
2013-09-10 11:00:00,73.71,73.76,73.64,73.67,54900.0,51.5958,51.6308,51.5468,51.5678,54900.0
2013-09-10 11:30:00,73.65,73.65,73.34,73.43,59400.0,51.5538,51.5538,51.3368,51.3998,59400.0
2013-09-10 12:00:00,73.43,73.52,73.41,73.42,71500.0,51.3998,51.4628,51.3858,51.3928,71500.0
2013-09-10 12:30:00,73.43,73.63,73.41,73.6,63300.0,51.3998,51.5398,51.3858,51.5188,63300.0
2013-09-10 13:00:00,73.6,73.68,73.42,73.67,56700.0,51.5188,51.5748,51.3928,51.5678,56700.0
2013-09-10 13:30:00,73.67,73.72,73.62,73.62,42400.0,51.5678,51.6028,51.5328,51.5328,42400.0
2013-09-10 14:00:00,73.63,73.64,73.5,73.51,64700.0,51.5398,51.5468,51.4488,51.4558,64700.0
2013-09-10 14:30:00,73.51,73.56,73.44,73.55,49800.0,51.4558,51.4908,51.4068,51.4838,49800.0
2013-09-10 15:00:00,73.54,73.62,73.51,73.59,75300.0,51.4768,51.5328,51.4558,51.5118,75300.0
2013-09-10 15:30:00,73.59,73.67,73.5,73.66,257800.0,51.5118,51.5678,51.4488,51.5608,257800.0
2013-09-11 09:30:00,73.6,73.8,73.08,73.18,133600.0,51.5188,51.6588,51.1548,51.2248,133600.0
2013-09-11 10:00:00,73.18,73.62,73.18,73.52,146200.0,51.2248,51.5328,51.2248,51.4628,146200.0
2013-09-11 10:30:00,73.51,73.63,73.39,73.51,59400.0,51.4558,51.5398,51.3718,51.4558,59400.0
2013-09-11 11:00:00,73.51,73.63,73.48,73.5,75300.0,51.4558,51.5398,51.4348,51.4488,75300.0
2013-09-11 11:30:00,73.5,73.62,73.45,73.5,113800.0,51.4488,51.5328,51.4138,51.4488,113800.0
2013-09-11 12:00:00,73.49,73.53,73.41,73.51,55500.0,51.4418,51.4698,51.3858,51.4558,55500.0
2013-09-11 12:30:00,73.51,73.56,73.41,73.55,53700.0,51.4558,51.4908,51.3858,51.4838,53700.0
2013-09-11 13:00:00,73.55,73.63,73.47,73.48,59800.0,51.4838,51.5398,51.4278,51.4348,59800.0
2013-09-11 13:30:00,73.47,73.62,73.47,73.59,77100.0,51.4278,51.5328,51.4278,51.5118,77100.0
2013-09-11 14:00:00,73.58,73.62,73.49,73.52,49400.0,51.5048,51.5328,51.4418,51.4628,49400.0
2013-09-11 14:30:00,73.52,73.54,73.33,73.34,96200.0,51.4628,51.4768,51.3298,51.3368,96200.0
2013-09-11 15:00:00,73.35,73.39,73.28,73.32,132500.0,51.3438,51.3718,51.2948,51.3228,132500.0
2013-09-11 15:30:00,73.33,73.56,73.31,73.56,319800.0,51.3298,51.4908,51.3158,51.4908,319800.0
2013-09-12 09:30:00,73.66,73.71,73.25,73.36,94400.0,51.5608,51.5958,51.2738,51.3508,94400.0
2013-09-12 10:00:00,73.36,73.47,73.21,73.4,56800.0,51.3508,51.4278,51.2458,51.3788,56800.0
2013-09-12 10:30:00,73.43,73.69,73.41,73.51,76500.0,51.3998,51.5818,51.3858,51.4558,76500.0
2013-09-12 11:00:00,73.51,73.57,73.41,73.44,46600.0,51.4558,51.4978,51.3858,51.4068,46600.0
2013-09-12 11:30:00,73.43,73.5,73.29,73.38,30300.0,51.3998,51.4488,51.3018,51.3648,30300.0
2013-09-12 12:00:00,73.37,73.37,73.07,73.17,44300.0,51.3578,51.3578,51.1478,51.2178,44300.0
2013-09-12 12:30:00,73.17,73.34,73.14,73.33,44800.0,51.2178,51.3368,51.1968,51.3298,44800.0
2013-09-12 13:00:00,73.33,73.54,73.28,73.51,49800.0,51.3298,51.4768,51.2948,51.4558,49800.0
2013-09-12 13:30:00,73.52,73.52,73.31,73.36,90600.0,51.4628,51.4628,51.3158,51.3508,90600.0
2013-09-12 14:00:00,73.38,73.39,73.2,73.22,75600.0,51.3648,51.3718,51.2388,51.2528,75600.0
2013-09-12 14:30:00,73.21,73.27,73.12,73.25,116500.0,51.2458,51.2878,51.1828,51.2738,116500.0
2013-09-12 15:00:00,73.28,73.29,73.11,73.21,78300.0,51.2948,51.3018,51.1758,51.2458,78300.0
2013-09-12 15:30:00,73.21,73.22,73.03,73.1,322400.0,51.2458,51.2528,51.1198,51.1688,322400.0
2013-09-13 09:30:00,73.28,73.47,73.06,73.14,174800.0,51.2948,51.4278,51.1408,51.1968,174800.0
2013-09-13 10:00:00,73.14,73.19,72.73,72.93,142300.0,51.1968,51.2318,50.9098,51.0498,142300.0
2013-09-13 10:30:00,72.96,73.3,72.94,73.25,117900.0,51.0708,51.3088,51.0568,51.2738,117900.0
2013-09-13 11:00:00,73.26,73.41,73.1,73.23,82100.0,51.2808,51.3858,51.1688,51.2598,82100.0
2013-09-13 11:30:00,73.24,73.33,73.14,73.32,37300.0,51.2668,51.3298,51.1968,51.3228,37300.0
2013-09-13 12:00:00,73.32,73.36,73.25,73.26,41600.0,51.3228,51.3508,51.2738,51.2808,41600.0
2013-09-13 12:30:00,73.27,73.32,73.22,73.3,145000.0,51.2878,51.3228,51.2528,51.3088,145000.0
2013-09-13 13:00:00,73.29,73.36,73.27,73.31,33200.0,51.3018,51.3508,51.2878,51.3158,33200.0
2013-09-13 13:30:00,73.32,73.35,73.28,73.35,45700.0,51.3228,51.3438,51.2948,51.3438,45700.0
2013-09-13 14:00:00,73.36,73.42,73.26,73.26,66200.0,51.3508,51.3928,51.2808,51.2808,66200.0
2013-09-13 14:30:00,73.27,73.28,73.17,73.17,39100.0,51.2878,51.2948,51.2178,51.2178,39100.0
2013-09-13 15:00:00,73.17,73.27,73.14,73.24,50600.0,51.2178,51.2878,51.1968,51.2668,50600.0
2013-09-13 15:30:00,73.23,73.3,73.14,73.25,231300.0,51.2598,51.3088,51.1968,51.2738,231300.0
2013-09-16 09:30:00,74.34,74.56,73.65,73.99,165200.0,52.0368,52.1907,51.5538,51.7918,165200.0
2013-09-16 10:00:00,74.01,74.29,73.84,74.13,77200.0,51.8058,52.0018,51.6868,51.8898,77200.0
2013-09-16 10:30:00,74.12,74.2,73.96,73.99,71400.0,51.8828,51.9388,51.7708,51.7918,71400.0
2013-09-16 11:00:00,74.0,74.25,73.98,74.11,74300.0,51.7988,51.9738,51.7848,51.8758,74300.0
2013-09-16 11:30:00,74.11,74.17,74.01,74.16,57200.0,51.8758,51.9178,51.8058,51.9108,57200.0
2013-09-16 12:00:00,74.15,74.3,74.09,74.26,66600.0,51.9038,52.0088,51.8618,51.9808,66600.0
2013-09-16 12:30:00,74.26,74.29,74.17,74.28,91900.0,51.9808,52.0018,51.9178,51.9948,91900.0
2013-09-16 13:00:00,74.26,74.29,74.18,74.25,66300.0,51.9808,52.0018,51.9248,51.9738,66300.0
2013-09-16 13:30:00,74.24,74.24,74.02,74.15,45100.0,51.9668,51.9668,51.8128,51.9038,45100.0
2013-09-16 14:00:00,74.15,74.19,74.0,74.09,73900.0,51.9038,51.9318,51.7988,51.8618,73900.0
2013-09-16 14:30:00,74.1,74.17,74.02,74.12,102300.0,51.8688,51.9178,51.8128,51.8828,102300.0
2013-09-16 15:00:00,74.11,74.26,74.1,74.21,70800.0,51.8758,51.9808,51.8688,51.9458,70800.0
2013-09-16 15:30:00,74.22,74.23,74.12,74.2,268400.0,51.9528,51.9598,51.8828,51.9388,268400.0
2013-09-17 09:30:00,74.24,74.33,73.89,74.13,207800.0,51.9668,52.0298,51.7218,51.8898,207800.0
2013-09-17 10:00:00,74.14,74.28,73.96,74.01,173800.0,51.8968,51.9948,51.7708,51.8058,173800.0
2013-09-17 10:30:00,74.01,74.03,73.69,73.78,126400.0,51.8058,51.8198,51.5818,51.6448,126400.0
2013-09-17 11:00:00,73.78,73.99,73.71,73.93,99800.0,51.6448,51.7918,51.5958,51.7498,99800.0
2013-09-17 11:30:00,73.92,73.94,73.8,73.9,95400.0,51.7428,51.7568,51.6588,51.7288,95400.0
2013-09-17 12:00:00,73.9,74.1,73.89,74.1,66400.0,51.7288,51.8688,51.7218,51.8688,66400.0
2013-09-17 12:30:00,74.1,74.14,74.05,74.13,54900.0,51.8688,51.8968,51.8338,51.8898,54900.0
2013-09-17 13:00:00,74.13,74.22,74.08,74.22,55600.0,51.8898,51.9528,51.8548,51.9528,55600.0
2013-09-17 13:30:00,74.23,74.44,74.2,74.43,115800.0,51.9598,52.1068,51.9388,52.0998,115800.0
2013-09-17 14:00:00,74.42,74.45,74.35,74.43,88200.0,52.0928,52.1138,52.0438,52.0998,88200.0
2013-09-17 14:30:00,74.42,74.72,74.42,74.69,133400.0,52.0928,52.3027,52.0928,52.2817,133400.0
2013-09-17 15:00:00,74.67,74.73,74.61,74.69,208200.0,52.2677,52.3097,52.2257,52.2817,208200.0
2013-09-17 15:30:00,74.69,74.84,74.63,74.78,382200.0,52.2817,52.3867,52.2397,52.3447,382200.0
2013-09-18 09:30:00,74.82,75.41,74.79,75.24,203000.0,52.3727,52.7857,52.3517,52.6667,203000.0
2013-09-18 10:00:00,75.23,75.23,74.62,74.62,287800.0,52.6597,52.6597,52.2327,52.2327,287800.0
2013-09-18 10:30:00,74.62,74.64,74.31,74.41,175800.0,52.2327,52.2467,52.0158,52.0858,175800.0
2013-09-18 11:00:00,74.41,74.59,74.35,74.56,73400.0,52.0858,52.2117,52.0438,52.1907,73400.0
2013-09-18 11:30:00,74.54,74.64,74.47,74.58,48200.0,52.1767,52.2467,52.1277,52.2047,48200.0
2013-09-18 12:00:00,74.57,74.65,74.48,74.6,85200.0,52.1977,52.2537,52.1347,52.2187,85200.0
2013-09-18 12:30:00,74.59,74.85,74.56,74.85,64500.0,52.2117,52.3937,52.1907,52.3937,64500.0
2013-09-18 13:00:00,74.85,74.94,74.77,74.88,78700.0,52.3937,52.4567,52.3377,52.4147,78700.0
2013-09-18 13:30:00,74.87,74.89,74.52,74.52,49300.0,52.4077,52.4217,52.1627,52.1627,49300.0
2013-09-18 14:00:00,74.56,75.53,74.55,75.3,222100.0,52.1907,52.8697,52.1837,52.7087,222100.0
2013-09-18 14:30:00,75.3,75.53,75.21,75.53,157400.0,52.7087,52.8697,52.6457,52.8697,157400.0
2013-09-18 15:00:00,75.53,75.54,74.54,74.56,388500.0,52.8697,52.8767,52.1767,52.1907,388500.0
2013-09-18 15:30:00,74.56,74.69,74.29,74.42,739900.0,52.1907,52.2817,52.0018,52.0928,739900.0
2013-09-19 09:30:00,74.57,74.82,73.42,73.77,237000.0,52.1977,52.3727,51.3928,51.6378,237000.0
2013-09-19 10:00:00,73.76,73.81,73.53,73.61,184600.0,51.6308,51.6658,51.4698,51.5258,184600.0
2013-09-19 10:30:00,73.62,74.04,73.62,73.93,95500.0,51.5328,51.8268,51.5328,51.7498,95500.0
2013-09-19 11:00:00,73.94,73.98,73.83,73.91,107200.0,51.7568,51.7848,51.6798,51.7358,107200.0
2013-09-19 11:30:00,73.9,73.93,73.78,73.85,36500.0,51.7288,51.7498,51.6448,51.6938,36500.0
2013-09-19 12:00:00,73.85,74.0,73.85,73.99,79100.0,51.6938,51.7988,51.6938,51.7918,79100.0
2013-09-19 12:30:00,73.98,74.0,73.77,73.78,77300.0,51.7848,51.7988,51.6378,51.6448,77300.0
2013-09-19 13:00:00,73.78,73.81,73.54,73.56,104000.0,51.6448,51.6658,51.4768,51.4908,104000.0
2013-09-19 13:30:00,73.56,73.67,73.48,73.53,105500.0,51.4908,51.5678,51.4348,51.4698,105500.0
2013-09-19 14:00:00,73.54,73.91,73.54,73.89,150200.0,51.4768,51.7358,51.4768,51.7218,150200.0
2013-09-19 14:30:00,73.9,74.01,73.83,73.98,119600.0,51.7288,51.8058,51.6798,51.7848,119600.0
2013-09-19 15:00:00,73.97,74.04,73.93,74.02,72000.0,51.7778,51.8268,51.7498,51.8128,72000.0
2013-09-19 15:30:00,74.01,74.08,73.95,74.04,328100.0,51.8058,51.8548,51.7638,51.8268,328100.0
2013-09-20 09:30:00,74.18,74.42,73.76,74.29,639800.0,51.9248,52.0928,51.6308,52.0018,639800.0
2013-09-20 10:00:00,74.28,74.35,74.0,74.05,179300.0,51.9948,52.0438,51.7988,51.8338,179300.0
2013-09-20 10:30:00,74.05,74.23,74.0,74.22,76900.0,51.8338,51.9598,51.7988,51.9528,76900.0
2013-09-20 11:00:00,74.22,74.49,74.22,74.38,180600.0,51.9528,52.1417,51.9528,52.0648,180600.0
2013-09-20 11:30:00,74.38,74.47,74.21,74.21,54100.0,52.0648,52.1277,51.9458,51.9458,54100.0
2013-09-20 12:00:00,74.22,74.33,74.19,74.29,61200.0,51.9528,52.0298,51.9318,52.0018,61200.0
2013-09-20 12:30:00,74.29,74.43,74.28,74.4,46400.0,52.0018,52.0998,51.9948,52.0788,46400.0
2013-09-20 13:00:00,74.41,74.49,74.37,74.47,56100.0,52.0858,52.1417,52.0578,52.1277,56100.0
2013-09-20 13:30:00,74.48,74.49,74.38,74.45,75300.0,52.1347,52.1417,52.0648,52.1138,75300.0
2013-09-20 14:00:00,74.45,74.49,74.33,74.38,116600.0,52.1138,52.1417,52.0298,52.0648,116600.0
2013-09-20 14:30:00,74.38,74.38,74.14,74.15,58300.0,52.0648,52.0648,51.8968,51.9038,58300.0
2013-09-20 15:00:00,74.14,74.25,74.09,74.1,81100.0,51.8968,51.9738,51.8618,51.8688,81100.0
2013-09-20 15:30:00,74.09,74.17,73.99,74.05,392100.0,51.8618,51.9178,51.7918,51.8338,392100.0
2013-09-23 09:30:00,73.78,73.87,72.97,73.1,134000.0,51.6448,51.7078,51.0778,51.1688,134000.0
2013-09-23 10:00:00,73.11,73.29,72.82,73.07,137200.0,51.1758,51.3018,50.9728,51.1478,137200.0
2013-09-23 10:30:00,73.05,73.29,72.84,72.89,145600.0,51.1338,51.3018,50.9868,51.0218,145600.0
2013-09-23 11:00:00,72.89,73.05,72.86,73.0,107400.0,51.0218,51.1338,51.0008,51.0988,107400.0
2013-09-23 11:30:00,73.02,73.03,72.65,72.65,104400.0,51.1128,51.1198,50.8538,50.8538,104400.0
2013-09-23 12:00:00,72.66,72.93,72.66,72.92,62200.0,50.8608,51.0498,50.8608,51.0428,62200.0
2013-09-23 12:30:00,72.92,72.99,72.9,72.97,51700.0,51.0428,51.0918,51.0288,51.0778,51700.0
2013-09-23 13:00:00,72.97,72.97,72.69,72.83,54600.0,51.0778,51.0778,50.8818,50.9798,54600.0
2013-09-23 13:30:00,72.84,72.97,72.82,72.94,34600.0,50.9868,51.0778,50.9728,51.0568,34600.0
2013-09-23 14:00:00,72.95,73.01,72.91,72.96,54300.0,51.0638,51.1058,51.0358,51.0708,54300.0
2013-09-23 14:30:00,72.94,73.05,72.9,73.02,79800.0,51.0568,51.1338,51.0288,51.1128,79800.0
2013-09-23 15:00:00,73.02,73.03,72.8,72.81,160100.0,51.1128,51.1198,50.9588,50.9658,160100.0
2013-09-23 15:30:00,72.8,73.03,72.8,72.95,287000.0,50.9588,51.1198,50.9588,51.0638,287000.0
2013-09-24 09:30:00,72.78,73.03,72.53,72.94,128400.0,50.9448,51.1198,50.7698,51.0568,128400.0
2013-09-24 10:00:00,72.92,72.93,72.52,72.62,99900.0,51.0428,51.0498,50.7628,50.8328,99900.0
2013-09-24 10:30:00,72.62,72.83,72.54,72.75,86500.0,50.8328,50.9798,50.7768,50.9238,86500.0
2013-09-24 11:00:00,72.75,72.97,72.75,72.83,99500.0,50.9238,51.0778,50.9238,50.9798,99500.0
2013-09-24 11:30:00,72.83,72.9,72.77,72.9,83600.0,50.9798,51.0288,50.9378,51.0288,83600.0
2013-09-24 12:00:00,72.9,73.09,72.87,73.08,65200.0,51.0288,51.1618,51.0078,51.1548,65200.0
2013-09-24 12:30:00,73.07,73.2,73.04,73.17,97700.0,51.1478,51.2388,51.1268,51.2178,97700.0
2013-09-24 13:00:00,73.17,73.22,73.14,73.18,67900.0,51.2178,51.2528,51.1968,51.2248,67900.0
2013-09-24 13:30:00,73.19,73.27,73.11,73.16,76600.0,51.2318,51.2878,51.1758,51.2108,76600.0
2013-09-24 14:00:00,73.17,73.17,72.87,72.93,79900.0,51.2178,51.2178,51.0078,51.0498,79900.0
2013-09-24 14:30:00,72.92,72.96,72.73,72.74,79300.0,51.0428,51.0708,50.9098,50.9168,79300.0
2013-09-24 15:00:00,72.74,72.82,72.61,72.77,162000.0,50.9168,50.9728,50.8258,50.9378,162000.0
2013-09-24 15:30:00,72.76,72.79,72.6,72.73,540400.0,50.9308,50.9518,50.8188,50.9098,540400.0
2013-09-25 09:30:00,72.67,72.96,72.22,72.95,125300.0,50.8678,51.0708,50.5528,51.0638,125300.0
2013-09-25 10:00:00,72.9,73.05,72.66,72.93,120600.0,51.0288,51.1338,50.8608,51.0498,120600.0
2013-09-25 10:30:00,72.94,73.23,72.8,73.21,89200.0,51.0568,51.2598,50.9588,51.2458,89200.0
2013-09-25 11:00:00,73.22,73.41,73.1,73.37,103900.0,51.2528,51.3858,51.1688,51.3578,103900.0
2013-09-25 11:30:00,73.35,73.56,73.33,73.54,157000.0,51.3438,51.4908,51.3298,51.4768,157000.0
2013-09-25 12:00:00,73.54,73.65,73.19,73.27,187400.0,51.4768,51.5538,51.2318,51.2878,187400.0
2013-09-25 12:30:00,73.28,73.41,73.24,73.29,98600.0,51.2948,51.3858,51.2668,51.3018,98600.0
2013-09-25 13:00:00,73.3,73.5,73.27,73.28,144400.0,51.3088,51.4488,51.2878,51.2948,144400.0
2013-09-25 13:30:00,73.28,73.38,73.11,73.34,106100.0,51.2948,51.3648,51.1758,51.3368,106100.0
2013-09-25 14:00:00,73.33,73.44,73.2,73.3,187200.0,51.3298,51.4068,51.2388,51.3088,187200.0
2013-09-25 14:30:00,73.3,73.31,73.13,73.19,156000.0,51.3088,51.3158,51.1898,51.2318,156000.0
2013-09-25 15:00:00,73.21,73.35,73.06,73.07,309900.0,51.2458,51.3438,51.1408,51.1478,309900.0
2013-09-25 15:30:00,73.07,73.21,73.01,73.06,820100.0,51.1478,51.2458,51.1058,51.1408,820100.0
2013-09-26 09:30:00,73.13,73.46,73.13,73.25,132500.0,51.1898,51.4208,51.1898,51.2738,132500.0
2013-09-26 10:00:00,73.25,73.45,73.17,73.2,77200.0,51.2738,51.4138,51.2178,51.2388,77200.0
2013-09-26 10:30:00,73.22,73.29,72.59,72.61,171600.0,51.2528,51.3018,50.8118,50.8258,171600.0
2013-09-26 11:00:00,72.61,72.67,72.49,72.66,96900.0,50.8258,50.8678,50.7418,50.8608,96900.0
2013-09-26 11:30:00,72.66,72.72,72.56,72.59,78700.0,50.8608,50.9028,50.7908,50.8118,78700.0
2013-09-26 12:00:00,72.59,72.68,72.45,72.64,114800.0,50.8118,50.8748,50.7138,50.8468,114800.0
2013-09-26 12:30:00,72.64,72.72,72.53,72.58,74500.0,50.8468,50.9028,50.7698,50.8048,74500.0
2013-09-26 13:00:00,72.58,72.65,72.56,72.58,143800.0,50.8048,50.8538,50.7908,50.8048,143800.0
2013-09-26 13:30:00,72.58,72.63,72.31,72.45,97300.0,50.8048,50.8398,50.6158,50.7138,97300.0
2013-09-26 14:00:00,72.45,72.45,72.19,72.23,187700.0,50.7138,50.7138,50.5318,50.5598,187700.0
2013-09-26 14:30:00,72.23,72.27,72.15,72.17,83100.0,50.5598,50.5878,50.5038,50.5178,83100.0
2013-09-26 15:00:00,72.16,72.2,72.04,72.12,173700.0,50.5108,50.5388,50.4268,50.4828,173700.0
2013-09-26 15:30:00,72.12,72.44,72.1,72.42,436100.0,50.4828,50.7068,50.4688,50.6928,436100.0
2013-09-27 09:30:00,72.26,72.79,72.08,72.7,265800.0,50.5808,50.9518,50.4548,50.8888,265800.0
2013-09-27 10:00:00,72.67,72.82,72.5,72.58,132800.0,50.8678,50.9728,50.7488,50.8048,132800.0
2013-09-27 10:30:00,72.59,72.92,72.57,72.83,112300.0,50.8118,51.0428,50.7978,50.9798,112300.0
2013-09-27 11:00:00,72.83,72.89,72.63,72.71,55500.0,50.9798,51.0218,50.8398,50.8958,55500.0
2013-09-27 11:30:00,72.73,72.81,72.55,72.66,65500.0,50.9098,50.9658,50.7838,50.8608,65500.0
2013-09-27 12:00:00,72.66,72.74,72.59,72.72,53700.0,50.8608,50.9168,50.8118,50.9028,53700.0
2013-09-27 12:30:00,72.7,72.79,72.6,72.67,44000.0,50.8888,50.9518,50.8188,50.8678,44000.0
2013-09-27 13:00:00,72.67,72.69,72.51,72.54,52700.0,50.8678,50.8818,50.7558,50.7768,52700.0
2013-09-27 13:30:00,72.53,72.62,72.5,72.58,62000.0,50.7698,50.8328,50.7488,50.8048,62000.0
2013-09-27 14:00:00,72.59,72.61,72.49,72.53,65000.0,50.8118,50.8258,50.7418,50.7698,65000.0
2013-09-27 14:30:00,72.52,72.65,72.42,72.6,77100.0,50.7628,50.8538,50.6928,50.8188,77100.0
2013-09-27 15:00:00,72.6,72.67,72.5,72.66,96800.0,50.8188,50.8678,50.7488,50.8608,96800.0
2013-09-27 15:30:00,72.67,72.76,72.54,72.62,399400.0,50.8678,50.9308,50.7768,50.8328,399400.0
2013-09-30 09:30:00,71.96,72.25,71.48,72.18,121500.0,50.3708,50.5738,50.0348,50.5248,121500.0
2013-09-30 10:00:00,72.18,72.49,72.14,72.36,78900.0,50.5248,50.7418,50.4968,50.6508,78900.0
2013-09-30 10:30:00,72.37,72.48,72.3,72.4,131500.0,50.6578,50.7348,50.6088,50.6788,131500.0
2013-09-30 11:00:00,72.4,72.45,72.17,72.24,93900.0,50.6788,50.7138,50.5178,50.5668,93900.0
2013-09-30 11:30:00,72.25,72.36,72.21,72.36,46300.0,50.5738,50.6508,50.5458,50.6508,46300.0
2013-09-30 12:00:00,72.36,72.38,72.26,72.29,87300.0,50.6508,50.6648,50.5808,50.6018,87300.0
2013-09-30 12:30:00,72.29,72.48,72.27,72.39,50000.0,50.6018,50.7348,50.5878,50.6718,50000.0
2013-09-30 13:00:00,72.4,72.58,72.4,72.53,82000.0,50.6788,50.8048,50.6788,50.7698,82000.0
2013-09-30 13:30:00,72.53,72.68,72.27,72.35,91000.0,50.7698,50.8748,50.5878,50.6438,91000.0
2013-09-30 14:00:00,72.36,72.46,72.26,72.36,68300.0,50.6508,50.7208,50.5808,50.6508,68300.0
2013-09-30 14:30:00,72.35,72.56,72.35,72.42,73300.0,50.6438,50.7908,50.6438,50.6928,73300.0
2013-09-30 15:00:00,72.43,72.44,72.12,72.3,171000.0,50.6998,50.7068,50.4828,50.6088,171000.0
2013-09-30 15:30:00,72.31,72.46,72.18,72.43,400300.0,50.6158,50.7208,50.5248,50.6998,400300.0
2013-10-01 09:30:00,72.4,72.64,72.16,72.47,138200.0,50.6788,50.8468,50.5108,50.7278,138200.0
2013-10-01 10:00:00,72.47,72.7,72.28,72.39,123800.0,50.7278,50.8888,50.5948,50.6718,123800.0
2013-10-01 10:30:00,72.37,72.64,72.37,72.44,161500.0,50.6578,50.8468,50.6578,50.7068,161500.0
2013-10-01 11:00:00,72.41,72.53,72.37,72.43,93300.0,50.6858,50.7698,50.6578,50.6998,93300.0
2013-10-01 11:30:00,72.43,72.66,72.4,72.62,70500.0,50.6998,50.8608,50.6788,50.8328,70500.0
2013-10-01 12:00:00,72.62,72.69,72.52,72.67,123200.0,50.8328,50.8818,50.7628,50.8678,123200.0
2013-10-01 12:30:00,72.67,72.68,72.57,72.66,61600.0,50.8678,50.8748,50.7978,50.8608,61600.0
2013-10-01 13:00:00,72.65,72.84,72.61,72.75,79400.0,50.8538,50.9868,50.8258,50.9238,79400.0
2013-10-01 13:30:00,72.75,72.91,72.69,72.87,74900.0,50.9238,51.0358,50.8818,51.0078,74900.0
2013-10-01 14:00:00,72.87,72.88,72.58,72.59,135100.0,51.0078,51.0148,50.8048,50.8118,135100.0
2013-10-01 14:30:00,72.59,72.6,72.35,72.48,106300.0,50.8118,50.8188,50.6438,50.7348,106300.0
2013-10-01 15:00:00,72.48,72.6,72.42,72.5,171700.0,50.7348,50.8188,50.6928,50.7488,171700.0
2013-10-01 15:30:00,72.5,72.68,72.47,72.67,464500.0,50.7488,50.8748,50.7278,50.8678,464500.0
2013-10-02 09:30:00,72.23,72.7,72.2,72.51,279500.0,50.5598,50.8888,50.5388,50.7558,279500.0
2013-10-02 10:00:00,72.51,72.55,72.2,72.54,249400.0,50.7558,50.7838,50.5388,50.7768,249400.0
2013-10-02 10:30:00,72.52,72.87,72.42,72.82,131500.0,50.7628,51.0078,50.6928,50.9728,131500.0
2013-10-02 11:00:00,72.84,72.95,72.76,72.83,107300.0,50.9868,51.0638,50.9308,50.9798,107300.0
2013-10-02 11:30:00,72.84,72.99,72.73,72.73,95000.0,50.9868,51.0918,50.9098,50.9098,95000.0
2013-10-02 12:00:00,72.72,72.8,72.62,72.76,92100.0,50.9028,50.9588,50.8328,50.9308,92100.0
2013-10-02 12:30:00,72.75,72.8,72.71,72.72,43200.0,50.9238,50.9588,50.8958,50.9028,43200.0
2013-10-02 13:00:00,72.73,72.88,72.71,72.87,63300.0,50.9098,51.0148,50.8958,51.0078,63300.0
2013-10-02 13:30:00,72.85,72.94,72.79,72.82,84500.0,50.9938,51.0568,50.9518,50.9728,84500.0
2013-10-02 14:00:00,72.82,72.9,72.65,72.76,133200.0,50.9728,51.0288,50.8538,50.9308,133200.0
2013-10-02 14:30:00,72.75,72.76,72.64,72.64,71400.0,50.9238,50.9308,50.8468,50.8468,71400.0
2013-10-02 15:00:00,72.65,72.67,72.6,72.67,117300.0,50.8538,50.8678,50.8188,50.8678,117300.0
2013-10-02 15:30:00,72.67,72.74,72.62,72.66,481800.0,50.8678,50.9168,50.8328,50.8608,481800.0
2013-10-03 09:30:00,72.46,72.7,72.46,72.63,176500.0,50.7208,50.8888,50.7208,50.8398,176500.0
2013-10-03 10:00:00,72.64,72.67,72.37,72.62,227000.0,50.8468,50.8678,50.6578,50.8328,227000.0
2013-10-03 10:30:00,72.61,72.61,72.41,72.53,154100.0,50.8258,50.8258,50.6858,50.7698,154100.0
2013-10-03 11:00:00,72.51,72.58,72.36,72.37,154800.0,50.7558,50.8048,50.6508,50.6578,154800.0
2013-10-03 11:30:00,72.37,72.4,72.01,72.1,178200.0,50.6578,50.6788,50.4058,50.4688,178200.0
2013-10-03 12:00:00,72.1,72.16,72.05,72.13,240900.0,50.4688,50.5108,50.4338,50.4898,240900.0
2013-10-03 12:30:00,72.14,72.3,72.08,72.2,133300.0,50.4968,50.6088,50.4548,50.5388,133300.0
2013-10-03 13:00:00,72.18,72.44,72.13,72.44,50500.0,50.5248,50.7068,50.4898,50.7068,50500.0
2013-10-03 13:30:00,72.47,72.48,72.36,72.47,31100.0,50.7278,50.7348,50.6508,50.7278,31100.0
2013-10-03 14:00:00,72.44,72.52,72.29,72.47,92400.0,50.7068,50.7628,50.6018,50.7278,92400.0
2013-10-03 14:30:00,72.45,72.67,72.38,72.62,126700.0,50.7138,50.8678,50.6648,50.8328,126700.0
2013-10-03 15:00:00,72.62,72.66,72.54,72.65,188900.0,50.8328,50.8608,50.7768,50.8538,188900.0
2013-10-03 15:30:00,72.65,72.65,72.34,72.42,449000.0,50.8538,50.8538,50.6368,50.6928,449000.0
2013-10-04 09:30:00,72.9,72.94,72.36,72.66,251000.0,51.0288,51.0568,50.6508,50.8608,251000.0
2013-10-04 10:00:00,72.68,72.73,72.49,72.58,95900.0,50.8748,50.9098,50.7418,50.8048,95900.0
2013-10-04 10:30:00,72.59,72.75,72.57,72.71,111100.0,50.8118,50.9238,50.7978,50.8958,111100.0
2013-10-04 11:00:00,72.71,72.74,72.5,72.67,90800.0,50.8958,50.9168,50.7488,50.8678,90800.0
2013-10-04 11:30:00,72.68,72.78,72.63,72.69,72600.0,50.8748,50.9448,50.8398,50.8818,72600.0
2013-10-04 12:00:00,72.68,73.0,72.68,72.98,61500.0,50.8748,51.0988,50.8748,51.0848,61500.0
2013-10-04 12:30:00,72.98,73.01,72.85,72.98,78200.0,51.0848,51.1058,50.9938,51.0848,78200.0
2013-10-04 13:00:00,72.98,73.0,72.88,72.94,62700.0,51.0848,51.0988,51.0148,51.0568,62700.0
2013-10-04 13:30:00,72.95,73.1,72.94,72.97,64700.0,51.0638,51.1688,51.0568,51.0778,64700.0
2013-10-04 14:00:00,72.99,73.15,72.98,73.14,58700.0,51.0918,51.2038,51.0848,51.1968,58700.0
2013-10-04 14:30:00,73.15,73.16,73.08,73.13,66800.0,51.2038,51.2108,51.1548,51.1898,66800.0
2013-10-04 15:00:00,73.14,73.14,72.95,73.02,132100.0,51.1968,51.1968,51.0638,51.1128,132100.0
2013-10-04 15:30:00,73.03,73.06,72.86,72.98,259400.0,51.1198,51.1408,51.0008,51.0848,259400.0
2013-10-07 09:30:00,72.36,72.36,71.7,71.88,287200.0,50.6508,50.6508,50.1888,50.3148,287200.0
2013-10-07 10:00:00,71.88,72.23,71.87,72.12,65000.0,50.3148,50.5598,50.3078,50.4828,65000.0
2013-10-07 10:30:00,72.12,72.34,72.07,72.21,114200.0,50.4828,50.6368,50.4478,50.5458,114200.0
2013-10-07 11:00:00,72.2,72.33,72.17,72.2,53000.0,50.5388,50.6298,50.5178,50.5388,53000.0
2013-10-07 11:30:00,72.2,72.39,72.19,72.31,36400.0,50.5388,50.6718,50.5318,50.6158,36400.0
2013-10-07 12:00:00,72.3,72.37,72.23,72.23,21300.0,50.6088,50.6578,50.5598,50.5598,21300.0
2013-10-07 12:30:00,72.23,72.23,72.1,72.14,43800.0,50.5598,50.5598,50.4688,50.4968,43800.0
2013-10-07 13:00:00,72.15,72.33,72.15,72.25,44500.0,50.5038,50.6298,50.5038,50.5738,44500.0
2013-10-07 13:30:00,72.25,72.31,72.14,72.28,35000.0,50.5738,50.6158,50.4968,50.5948,35000.0
2013-10-07 14:00:00,72.28,72.32,71.97,72.1,74600.0,50.5948,50.6228,50.3778,50.4688,74600.0
2013-10-07 14:30:00,72.09,72.2,72.06,72.19,49500.0,50.4618,50.5388,50.4408,50.5318,49500.0
2013-10-07 15:00:00,72.19,72.22,72.08,72.11,88200.0,50.5318,50.5528,50.4548,50.4758,88200.0
2013-10-07 15:30:00,72.12,72.13,71.86,71.88,337800.0,50.4828,50.4898,50.3008,50.3148,337800.0
2013-10-08 09:30:00,71.76,71.93,71.39,71.86,199300.0,50.2308,50.3498,49.9718,50.3008,199300.0
2013-10-08 10:00:00,71.86,71.89,71.67,71.71,86100.0,50.3008,50.3218,50.1678,50.1958,86100.0
2013-10-08 10:30:00,71.72,71.72,71.47,71.47,86400.0,50.2028,50.2028,50.0278,50.0278,86400.0
2013-10-08 11:00:00,71.48,71.58,71.42,71.5,78300.0,50.0348,50.1048,49.9928,50.0488,78300.0
2013-10-08 11:30:00,71.5,71.51,71.2,71.22,142700.0,50.0488,50.0558,49.8388,49.8528,142700.0
2013-10-08 12:00:00,71.25,71.29,71.09,71.26,115300.0,49.8738,49.9018,49.7618,49.8808,115300.0
2013-10-08 12:30:00,71.26,71.29,71.14,71.24,95800.0,49.8808,49.9018,49.7968,49.8668,95800.0
2013-10-08 13:00:00,71.24,71.31,71.18,71.28,47200.0,49.8668,49.9158,49.8248,49.8948,47200.0
2013-10-08 13:30:00,71.29,71.34,71.12,71.18,46800.0,49.9018,49.9368,49.7828,49.8248,46800.0
2013-10-08 14:00:00,71.18,71.28,71.04,71.22,71700.0,49.8248,49.8948,49.7268,49.8528,71700.0
2013-10-08 14:30:00,71.22,71.29,71.09,71.21,102600.0,49.8528,49.9018,49.7618,49.8458,102600.0
2013-10-08 15:00:00,71.21,71.32,71.1,71.28,129900.0,49.8458,49.9228,49.7688,49.8948,129900.0
2013-10-08 15:30:00,71.27,71.29,70.91,70.94,380100.0,49.8878,49.9018,49.6358,49.6568,380100.0
2013-10-09 09:30:00,71.03,71.2,70.8,71.03,270600.0,49.7198,49.8388,49.5588,49.7198,270600.0
2013-10-09 10:00:00,71.06,71.15,70.87,70.98,149800.0,49.7408,49.8038,49.6078,49.6848,149800.0
2013-10-09 10:30:00,70.99,71.12,70.79,70.82,67200.0,49.6918,49.7828,49.5518,49.5728,67200.0
2013-10-09 11:00:00,70.82,70.92,70.63,70.74,89800.0,49.5728,49.6428,49.4398,49.5168,89800.0
2013-10-09 11:30:00,70.74,71.01,70.72,70.98,95100.0,49.5168,49.7058,49.5028,49.6848,95100.0
2013-10-09 12:00:00,70.97,71.05,70.9,70.97,149100.0,49.6778,49.7338,49.6288,49.6778,149100.0
2013-10-09 12:30:00,71.0,71.07,70.9,70.91,58700.0,49.6988,49.7478,49.6288,49.6358,58700.0
2013-10-09 13:00:00,70.94,71.18,70.92,71.03,82100.0,49.6568,49.8248,49.6428,49.7198,82100.0
2013-10-09 13:30:00,71.04,71.06,70.96,71.04,50800.0,49.7268,49.7408,49.6708,49.7268,50800.0
2013-10-09 14:00:00,71.02,71.1,70.92,71.04,112400.0,49.7128,49.7688,49.6428,49.7268,112400.0
2013-10-09 14:30:00,71.05,71.12,71.03,71.09,84700.0,49.7338,49.7828,49.7198,49.7618,84700.0
2013-10-09 15:00:00,71.1,71.16,70.96,71.0,140200.0,49.7688,49.8108,49.6708,49.6988,140200.0
2013-10-09 15:30:00,71.01,71.05,70.76,70.87,402300.0,49.7058,49.7338,49.5308,49.6078,402300.0
2013-10-10 09:30:00,71.41,72.07,71.32,72.04,278600.0,50.2887,50.7535,50.2253,50.7323,278600.0
2013-10-10 10:00:00,72.09,72.23,71.9,72.14,198900.0,50.7675,50.8661,50.6337,50.8027,198900.0
2013-10-10 10:30:00,72.15,72.28,72.06,72.11,172100.0,50.8098,50.9013,50.7464,50.7816,172100.0
2013-10-10 11:00:00,72.13,72.15,71.84,72.02,98200.0,50.7957,50.8098,50.5915,50.7182,98200.0
2013-10-10 11:30:00,71.99,72.36,71.91,72.3,88700.0,50.6971,50.9577,50.6408,50.9154,88700.0
2013-10-10 12:00:00,72.3,72.39,72.25,72.33,62000.0,50.9154,50.9788,50.8802,50.9365,62000.0
2013-10-10 12:30:00,72.33,72.58,72.32,72.57,73800.0,50.9365,51.1126,50.9295,51.1056,73800.0
2013-10-10 13:00:00,72.57,72.57,72.32,72.41,61700.0,51.1056,51.1056,50.9295,50.9929,61700.0
2013-10-10 13:30:00,72.41,72.46,72.34,72.46,59900.0,50.9929,51.0281,50.9436,51.0281,59900.0
2013-10-10 14:00:00,72.45,72.47,72.3,72.37,78600.0,51.0211,51.0351,50.9154,50.9647,78600.0
2013-10-10 14:30:00,72.37,72.37,72.24,72.28,103700.0,50.9647,50.9647,50.8732,50.9013,103700.0
2013-10-10 15:00:00,72.29,72.71,72.28,72.62,234400.0,50.9084,51.2042,50.9013,51.1408,234400.0
2013-10-10 15:30:00,72.62,72.65,72.49,72.63,452200.0,51.1408,51.1619,51.0492,51.1478,452200.0
2013-10-11 09:30:00,72.34,72.34,71.8,72.18,292100.0,50.9436,50.9436,50.5633,50.8309,292100.0
2013-10-11 10:00:00,72.2,72.38,72.03,72.09,101600.0,50.845,50.9718,50.7253,50.7675,101600.0
2013-10-11 10:30:00,72.08,72.23,71.94,72.17,177500.0,50.7605,50.8661,50.6619,50.8239,177500.0
2013-10-11 11:00:00,72.19,72.41,72.11,72.32,129400.0,50.838,50.9929,50.7816,50.9295,129400.0
2013-10-11 11:30:00,72.33,72.66,72.32,72.58,94400.0,50.9365,51.1689,50.9295,51.1126,94400.0
2013-10-11 12:00:00,72.59,72.94,72.58,72.94,73300.0,51.1196,51.3661,51.1126,51.3661,73300.0
2013-10-11 12:30:00,72.91,73.11,72.89,73.09,59100.0,51.345,51.4858,51.3309,51.4718,59100.0
2013-10-11 13:00:00,73.08,73.12,72.85,72.85,72600.0,51.4647,51.4929,51.3027,51.3027,72600.0
2013-10-11 13:30:00,72.86,72.9,72.69,72.79,79100.0,51.3098,51.338,51.1901,51.2605,79100.0
2013-10-11 14:00:00,72.79,72.93,72.76,72.92,67300.0,51.2605,51.3591,51.2394,51.352,67300.0
2013-10-11 14:30:00,72.92,72.96,72.82,72.85,69100.0,51.352,51.3802,51.2816,51.3027,69100.0
2013-10-11 15:00:00,72.86,72.91,72.75,72.79,114000.0,51.3098,51.345,51.2323,51.2605,114000.0
2013-10-11 15:30:00,72.8,72.96,72.68,72.96,319900.0,51.2675,51.3802,51.183,51.3802,319900.0
2013-10-14 09:30:00,72.56,73.0,72.46,72.86,101700.0,51.0985,51.4084,51.0281,51.3098,101700.0
2013-10-14 10:00:00,72.87,72.96,72.67,72.71,86700.0,51.3168,51.3802,51.176,51.2042,86700.0
2013-10-14 10:30:00,72.73,72.8,72.6,72.72,41200.0,51.2182,51.2675,51.1267,51.2112,41200.0
2013-10-14 11:00:00,72.73,72.73,72.47,72.49,161800.0,51.2182,51.2182,51.0351,51.0492,161800.0
2013-10-14 11:30:00,72.48,72.57,72.38,72.43,271900.0,51.0422,51.1056,50.9718,51.007,271900.0
2013-10-14 12:00:00,72.46,72.55,72.28,72.32,310200.0,51.0281,51.0915,50.9013,50.9295,310200.0
2013-10-14 12:30:00,72.32,72.42,72.15,72.4,444300.0,50.9295,50.9999,50.8098,50.9858,444300.0
2013-10-14 13:00:00,72.41,72.69,72.34,72.63,89500.0,50.9929,51.1901,50.9436,51.1478,89500.0
2013-10-14 13:30:00,72.62,72.81,72.59,72.79,49800.0,51.1408,51.2746,51.1196,51.2605,49800.0
2013-10-14 14:00:00,72.77,73.0,72.75,72.96,44000.0,51.2464,51.4084,51.2323,51.3802,44000.0
2013-10-14 14:30:00,72.95,73.08,72.87,72.99,70400.0,51.3732,51.4647,51.3168,51.4013,70400.0
2013-10-14 15:00:00,72.98,73.08,72.86,72.92,100800.0,51.3943,51.4647,51.3098,51.352,100800.0
2013-10-14 15:30:00,72.91,73.03,72.77,72.98,259400.0,51.345,51.4295,51.2464,51.3943,259400.0
2013-10-15 09:30:00,72.41,72.84,72.18,72.36,199600.0,50.9929,51.2957,50.8309,50.9577,199600.0
2013-10-15 10:00:00,72.35,72.98,72.26,72.87,130700.0,50.9506,51.3943,50.8873,51.3168,130700.0
2013-10-15 10:30:00,72.86,73.09,72.84,72.88,120700.0,51.3098,51.4718,51.2957,51.3239,120700.0
2013-10-15 11:00:00,72.86,73.19,72.8,73.19,133400.0,51.3098,51.5422,51.2675,51.5422,133400.0
2013-10-15 11:30:00,73.18,73.23,72.93,72.99,96100.0,51.5351,51.5704,51.3591,51.4013,96100.0
2013-10-15 12:00:00,72.97,73.08,72.87,72.99,93100.0,51.3873,51.4647,51.3168,51.4013,93100.0
2013-10-15 12:30:00,72.97,73.02,72.84,72.89,62600.0,51.3873,51.4225,51.2957,51.3309,62600.0
2013-10-15 13:00:00,72.88,72.97,72.83,72.85,61700.0,51.3239,51.3873,51.2887,51.3027,61700.0
2013-10-15 13:30:00,72.83,72.91,72.74,72.91,82500.0,51.2887,51.345,51.2253,51.345,82500.0
2013-10-15 14:00:00,72.9,72.94,72.52,72.57,109100.0,51.338,51.3661,51.0704,51.1056,109100.0
2013-10-15 14:30:00,72.57,72.68,72.32,72.67,147300.0,51.1056,51.183,50.9295,51.176,147300.0
2013-10-15 15:00:00,72.7,72.78,72.57,72.72,137600.0,51.1971,51.2534,51.1056,51.2112,137600.0
2013-10-15 15:30:00,72.73,72.73,72.51,72.51,380700.0,51.2182,51.2182,51.0633,51.0633,380700.0
2013-10-16 09:30:00,73.62,73.89,72.43,73.82,472400.0,51.845,52.0351,51.007,51.9858,472400.0
2013-10-16 10:00:00,73.7,74.38,73.52,73.6,388800.0,51.9013,52.3802,51.7746,51.8309,388800.0
2013-10-16 10:30:00,73.6,73.83,72.96,73.53,367500.0,51.8309,51.9929,51.3802,51.7816,367500.0
2013-10-16 11:00:00,73.53,73.95,73.52,73.74,198800.0,51.7816,52.0774,51.7746,51.9295,198800.0
2013-10-16 11:30:00,73.74,73.87,73.47,73.75,167800.0,51.9295,52.0211,51.7394,51.9365,167800.0
2013-10-16 12:00:00,73.75,73.94,73.6,73.68,146100.0,51.9365,52.0703,51.8309,51.8873,146100.0
2013-10-16 12:30:00,73.7,73.81,73.53,73.76,99700.0,51.9013,51.9788,51.7816,51.9436,99700.0
2013-10-16 13:00:00,73.76,73.78,73.62,73.73,106500.0,51.9436,51.9577,51.845,51.9225,106500.0
2013-10-16 13:30:00,73.71,73.87,73.65,73.84,109600.0,51.9084,52.0211,51.8661,51.9999,109600.0
2013-10-16 14:00:00,73.83,73.93,73.79,73.86,164200.0,51.9929,52.0633,51.9647,52.014,164200.0
2013-10-16 14:30:00,73.84,73.9,73.8,73.8,176100.0,51.9999,52.0422,51.9718,51.9718,176100.0
2013-10-16 15:00:00,73.8,73.81,73.66,73.76,167200.0,51.9718,51.9788,51.8732,51.9436,167200.0
2013-10-16 15:30:00,73.76,73.91,73.71,73.85,510800.0,51.9436,52.0492,51.9084,52.007,510800.0
2013-10-17 09:30:00,73.58,74.17,73.43,73.63,411900.0,51.8168,52.2323,51.7112,51.852,411900.0
2013-10-17 10:00:00,73.65,73.91,73.62,73.79,168300.0,51.8661,52.0492,51.845,51.9647,168300.0
2013-10-17 10:30:00,73.79,73.88,73.67,73.68,148000.0,51.9647,52.0281,51.8802,51.8873,148000.0
2013-10-17 11:00:00,73.68,73.98,73.68,73.92,84600.0,51.8873,52.0985,51.8873,52.0563,84600.0
2013-10-17 11:30:00,73.95,74.29,73.95,74.07,243000.0,52.0774,52.3168,52.0774,52.1619,243000.0
2013-10-17 12:00:00,74.05,74.26,74.04,74.21,88100.0,52.1478,52.2957,52.1408,52.2605,88100.0
2013-10-17 12:30:00,74.22,74.56,74.21,74.55,56800.0,52.2675,52.507,52.2605,52.4999,56800.0
2013-10-17 13:00:00,74.55,74.56,74.34,74.34,88900.0,52.4999,52.507,52.352,52.352,88900.0
2013-10-17 13:30:00,74.35,74.35,74.23,74.27,181800.0,52.3591,52.3591,52.2746,52.3027,181800.0
2013-10-17 14:00:00,74.25,74.28,74.18,74.24,86200.0,52.2887,52.3098,52.2394,52.2816,86200.0
2013-10-17 14:30:00,74.24,74.38,74.23,74.38,97600.0,52.2816,52.3802,52.2746,52.3802,97600.0
2013-10-17 15:00:00,74.38,74.57,74.34,74.53,139100.0,52.3802,52.514,52.352,52.4858,139100.0
2013-10-17 15:30:00,74.53,74.77,74.51,74.66,444100.0,52.4858,52.6549,52.4718,52.5774,444100.0
2013-10-18 09:30:00,74.57,74.68,73.95,73.96,504100.0,52.514,52.5915,52.0774,52.0844,504100.0
2013-10-18 10:00:00,73.97,74.16,73.86,74.03,156400.0,52.0915,52.2253,52.014,52.1337,156400.0
2013-10-18 10:30:00,74.03,74.11,73.93,74.01,120500.0,52.1337,52.1901,52.0633,52.1196,120500.0
2013-10-18 11:00:00,74.02,74.32,73.98,74.28,127100.0,52.1267,52.338,52.0985,52.3098,127100.0
2013-10-18 11:30:00,74.31,74.6,74.28,74.51,196300.0,52.3309,52.5351,52.3098,52.4718,196300.0
2013-10-18 12:00:00,74.51,74.61,74.48,74.51,92000.0,52.4718,52.5422,52.4506,52.4718,92000.0
2013-10-18 12:30:00,74.51,74.59,74.48,74.5,77700.0,52.4718,52.5281,52.4506,52.4647,77700.0
2013-10-18 13:00:00,74.49,74.7,74.48,74.7,118100.0,52.4577,52.6056,52.4506,52.6056,118100.0
2013-10-18 13:30:00,74.69,75.03,74.68,75.01,171800.0,52.5985,52.838,52.5915,52.8239,171800.0
2013-10-18 14:00:00,75.02,75.15,74.99,75.12,196100.0,52.8309,52.9225,52.8098,52.9013,196100.0
2013-10-18 14:30:00,75.12,75.13,74.92,74.99,256700.0,52.9013,52.9084,52.7605,52.8098,256700.0
2013-10-18 15:00:00,74.98,75.05,74.91,75.03,181400.0,52.8027,52.852,52.7534,52.838,181400.0
2013-10-18 15:30:00,75.03,75.05,74.91,75.05,575700.0,52.838,52.852,52.7534,52.852,575700.0
2013-10-21 09:30:00,75.02,75.08,74.6,75.03,209800.0,52.8309,52.8732,52.5351,52.838,209800.0
2013-10-21 10:00:00,75.05,75.05,74.8,74.94,248700.0,52.852,52.852,52.676,52.7746,248700.0
2013-10-21 10:30:00,74.94,75.03,74.89,74.97,89200.0,52.7746,52.838,52.7394,52.7957,89200.0
2013-10-21 11:00:00,74.98,75.07,74.93,75.04,63900.0,52.8027,52.8661,52.7675,52.845,63900.0
2013-10-21 11:30:00,75.03,75.07,74.94,75.07,114400.0,52.838,52.8661,52.7746,52.8661,114400.0
2013-10-21 12:00:00,75.05,75.11,74.97,75.05,62400.0,52.852,52.8943,52.7957,52.852,62400.0
2013-10-21 12:30:00,75.04,75.07,74.95,74.99,62200.0,52.845,52.8661,52.7816,52.8098,62200.0
2013-10-21 13:00:00,74.99,75.02,74.95,74.98,56700.0,52.8098,52.8309,52.7816,52.8027,56700.0
2013-10-21 13:30:00,74.98,75.02,74.95,75.01,100900.0,52.8027,52.8309,52.7816,52.8239,100900.0
2013-10-21 14:00:00,75.01,75.05,74.93,75.03,118500.0,52.8239,52.852,52.7675,52.838,118500.0
2013-10-21 14:30:00,75.02,75.08,74.98,75.02,73900.0,52.8309,52.8732,52.8027,52.8309,73900.0
2013-10-21 15:00:00,75.02,75.21,75.01,75.1,108400.0,52.8309,52.9647,52.8239,52.8872,108400.0
2013-10-21 15:30:00,75.11,75.13,74.98,75.11,320500.0,52.8943,52.9084,52.8027,52.8943,320500.0
2013-10-22 09:30:00,75.09,75.23,74.79,75.18,137200.0,52.8802,52.9788,52.6689,52.9436,137200.0
2013-10-22 10:00:00,75.18,75.53,75.15,75.28,143400.0,52.9436,53.1901,52.9225,53.014,143400.0
2013-10-22 10:30:00,75.27,75.37,75.13,75.34,102700.0,53.007,53.0774,52.9084,53.0563,102700.0
2013-10-22 11:00:00,75.36,75.59,75.26,75.54,202700.0,53.0703,53.2323,52.9999,53.1971,202700.0
2013-10-22 11:30:00,75.55,75.7,75.42,75.7,124400.0,53.2042,53.3098,53.1126,53.3098,124400.0
2013-10-22 12:00:00,75.7,75.72,75.22,75.48,157400.0,53.3098,53.3239,52.9718,53.1549,157400.0
2013-10-22 12:30:00,75.47,75.56,75.33,75.42,99000.0,53.1478,53.2112,53.0492,53.1126,99000.0
2013-10-22 13:00:00,75.43,75.5,75.36,75.49,97300.0,53.1196,53.1689,53.0703,53.1619,97300.0
2013-10-22 13:30:00,75.47,75.63,75.44,75.57,78100.0,53.1478,53.2605,53.1267,53.2182,78100.0
2013-10-22 14:00:00,75.58,75.61,75.43,75.49,85300.0,53.2253,53.2464,53.1196,53.1619,85300.0
2013-10-22 14:30:00,75.5,75.65,75.48,75.62,97000.0,53.1689,53.2746,53.1549,53.2534,97000.0
2013-10-22 15:00:00,75.61,75.79,75.6,75.75,103400.0,53.2464,53.3732,53.2394,53.345,103400.0
2013-10-22 15:30:00,75.75,75.78,75.52,75.55,324300.0,53.345,53.3661,53.183,53.2042,324300.0
2013-10-23 09:30:00,75.25,75.49,75.07,75.11,167300.0,52.9929,53.1619,52.8661,52.8943,167300.0
2013-10-23 10:00:00,75.08,75.44,75.07,75.23,183700.0,52.8732,53.1267,52.8661,52.9788,183700.0
2013-10-23 10:30:00,75.24,75.38,75.17,75.36,175600.0,52.9858,53.0844,52.9365,53.0703,175600.0
2013-10-23 11:00:00,75.36,75.48,75.3,75.35,72600.0,53.0703,53.1549,53.0281,53.0633,72600.0
2013-10-23 11:30:00,75.36,75.51,75.34,75.5,115200.0,53.0703,53.176,53.0563,53.1689,115200.0
2013-10-23 12:00:00,75.49,75.54,75.43,75.46,96500.0,53.1619,53.1971,53.1196,53.1408,96500.0
2013-10-23 12:30:00,75.45,75.53,75.38,75.48,82800.0,53.1337,53.1901,53.0844,53.1549,82800.0
2013-10-23 13:00:00,75.48,75.48,75.38,75.43,64500.0,53.1549,53.1549,53.0844,53.1196,64500.0
2013-10-23 13:30:00,75.43,75.43,75.31,75.33,90100.0,53.1196,53.1196,53.0351,53.0492,90100.0
2013-10-23 14:00:00,75.32,75.4,75.29,75.32,77100.0,53.0422,53.0985,53.0211,53.0422,77100.0
2013-10-23 14:30:00,75.35,75.39,75.29,75.33,81600.0,53.0633,53.0915,53.0211,53.0492,81600.0
2013-10-23 15:00:00,75.32,75.34,75.19,75.28,122900.0,53.0422,53.0563,52.9506,53.014,122900.0
2013-10-23 15:30:00,75.27,75.33,75.23,75.25,305500.0,53.007,53.0492,52.9788,52.9929,305500.0
2013-10-24 09:30:00,75.27,75.34,74.81,75.04,162700.0,53.007,53.0563,52.683,52.845,162700.0
2013-10-24 10:00:00,75.03,75.09,74.84,74.99,124400.0,52.838,52.8802,52.7042,52.8098,124400.0
2013-10-24 10:30:00,75.01,75.1,74.92,75.09,71700.0,52.8239,52.8872,52.7605,52.8802,71700.0
2013-10-24 11:00:00,75.12,75.14,74.99,75.03,135900.0,52.9013,52.9154,52.8098,52.838,135900.0
2013-10-24 11:30:00,75.03,75.04,74.95,74.98,70000.0,52.838,52.845,52.7816,52.8027,70000.0
2013-10-24 12:00:00,75.0,75.0,74.84,74.85,40700.0,52.8168,52.8168,52.7042,52.7112,40700.0
2013-10-24 12:30:00,74.86,74.92,74.68,74.92,141400.0,52.7182,52.7605,52.5915,52.7605,141400.0
2013-10-24 13:00:00,74.93,74.94,74.83,74.85,86500.0,52.7675,52.7746,52.6971,52.7112,86500.0
2013-10-24 13:30:00,74.86,74.92,74.83,74.85,44300.0,52.7182,52.7605,52.6971,52.7112,44300.0
2013-10-24 14:00:00,74.84,74.85,74.74,74.78,93800.0,52.7042,52.7112,52.6337,52.6619,93800.0
2013-10-24 14:30:00,74.78,74.98,74.77,74.95,83400.0,52.6619,52.8027,52.6549,52.7816,83400.0
2013-10-24 15:00:00,74.95,74.99,74.84,74.84,152500.0,52.7816,52.8098,52.7042,52.7042,152500.0
2013-10-24 15:30:00,74.85,74.88,74.76,74.81,334800.0,52.7112,52.7323,52.6478,52.683,334800.0
2013-10-25 09:30:00,74.82,75.25,74.68,75.08,144400.0,52.6901,52.9929,52.5915,52.8732,144400.0
2013-10-25 10:00:00,75.08,75.2,75.05,75.12,117300.0,52.8732,52.9577,52.852,52.9013,117300.0
2013-10-25 10:30:00,75.1,75.15,74.97,75.0,84900.0,52.8872,52.9225,52.7957,52.8168,84900.0
2013-10-25 11:00:00,75.0,75.06,74.92,75.06,150500.0,52.8168,52.8591,52.7605,52.8591,150500.0
2013-10-25 11:30:00,75.07,75.1,74.9,74.91,76500.0,52.8661,52.8872,52.7464,52.7534,76500.0
2013-10-25 12:00:00,74.91,75.14,74.9,75.09,61500.0,52.7534,52.9154,52.7464,52.8802,61500.0
2013-10-25 12:30:00,75.09,75.09,74.99,75.03,41400.0,52.8802,52.8802,52.8098,52.838,41400.0
2013-10-25 13:00:00,75.03,75.04,74.89,74.93,46400.0,52.838,52.845,52.7394,52.7675,46400.0
2013-10-25 13:30:00,74.93,74.96,74.87,74.93,52800.0,52.7675,52.7887,52.7253,52.7675,52800.0
2013-10-25 14:00:00,74.93,75.06,74.91,75.02,93100.0,52.7675,52.8591,52.7534,52.8309,93100.0
2013-10-25 14:30:00,75.01,75.17,74.98,75.15,96000.0,52.8239,52.9365,52.8027,52.9225,96000.0
2013-10-25 15:00:00,75.14,75.15,75.06,75.15,77900.0,52.9154,52.9225,52.8591,52.9225,77900.0
2013-10-25 15:30:00,75.14,75.37,75.13,75.37,440000.0,52.9154,53.0774,52.9084,53.0774,440000.0
2013-10-28 09:30:00,75.27,75.32,74.99,75.23,74000.0,53.007,53.0422,52.8098,52.9788,74000.0
2013-10-28 10:00:00,75.21,75.54,75.18,75.49,77400.0,52.9647,53.1971,52.9436,53.1619,77400.0
2013-10-28 10:30:00,75.49,75.74,75.49,75.67,68700.0,53.1619,53.338,53.1619,53.2887,68700.0
2013-10-28 11:00:00,75.66,75.82,75.64,75.74,73200.0,53.2816,53.3943,53.2675,53.338,73200.0
2013-10-28 11:30:00,75.73,75.82,75.64,75.82,58000.0,53.3309,53.3943,53.2675,53.3943,58000.0
2013-10-28 12:00:00,75.82,75.86,75.7,75.81,79700.0,53.3943,53.4225,53.3098,53.3872,79700.0
2013-10-28 12:30:00,75.81,75.82,75.69,75.78,59200.0,53.3872,53.3943,53.3027,53.3661,59200.0
2013-10-28 13:00:00,75.77,75.79,75.67,75.7,58200.0,53.3591,53.3732,53.2887,53.3098,58200.0
2013-10-28 13:30:00,75.7,75.73,75.63,75.65,34300.0,53.3098,53.3309,53.2605,53.2746,34300.0
2013-10-28 14:00:00,75.64,75.68,75.57,75.65,52800.0,53.2675,53.2957,53.2182,53.2746,52800.0
2013-10-28 14:30:00,75.65,75.67,75.59,75.61,50900.0,53.2746,53.2887,53.2323,53.2464,50900.0
2013-10-28 15:00:00,75.6,75.61,75.53,75.55,95400.0,53.2394,53.2464,53.1901,53.2042,95400.0
2013-10-28 15:30:00,75.55,75.55,75.37,75.49,254600.0,53.2042,53.2042,53.0774,53.1619,254600.0
2013-10-29 09:30:00,75.59,75.67,75.21,75.37,125700.0,53.2323,53.2887,52.9647,53.0774,125700.0
2013-10-29 10:00:00,75.4,75.43,75.23,75.34,89000.0,53.0985,53.1196,52.9788,53.0563,89000.0
2013-10-29 10:30:00,75.36,75.37,75.05,75.07,64800.0,53.0703,53.0774,52.852,52.8661,64800.0
2013-10-29 11:00:00,75.07,75.1,74.97,75.02,113800.0,52.8661,52.8872,52.7957,52.8309,113800.0
2013-10-29 11:30:00,75.01,75.06,74.92,74.96,89700.0,52.8239,52.8591,52.7605,52.7887,89700.0
2013-10-29 12:00:00,74.97,74.99,74.82,74.93,69700.0,52.7957,52.8098,52.6901,52.7675,69700.0
2013-10-29 12:30:00,74.91,74.97,74.88,74.96,73600.0,52.7534,52.7957,52.7323,52.7887,73600.0
2013-10-29 13:00:00,74.95,75.02,74.94,75.0,118000.0,52.7816,52.8309,52.7746,52.8168,118000.0
2013-10-29 13:30:00,75.0,75.05,74.97,75.04,73500.0,52.8168,52.852,52.7957,52.845,73500.0
2013-10-29 14:00:00,75.03,75.09,75.0,75.05,83400.0,52.838,52.8802,52.8168,52.852,83400.0
2013-10-29 14:30:00,75.05,75.11,75.04,75.06,97300.0,52.852,52.8943,52.845,52.8591,97300.0
2013-10-29 15:00:00,75.05,75.07,75.03,75.05,128900.0,52.852,52.8661,52.838,52.852,128900.0
2013-10-29 15:30:00,75.05,75.2,75.0,75.19,292700.0,52.852,52.9577,52.8168,52.9506,292700.0
2013-10-30 09:30:00,75.31,75.45,75.12,75.33,130400.0,53.0351,53.1337,52.9013,53.0492,130400.0
2013-10-30 10:00:00,75.32,75.39,75.21,75.31,103800.0,53.0422,53.0915,52.9647,53.0351,103800.0
2013-10-30 10:30:00,75.31,75.31,75.1,75.14,123200.0,53.0351,53.0351,52.8872,52.9154,123200.0
2013-10-30 11:00:00,75.13,75.16,74.93,74.94,68900.0,52.9084,52.9295,52.7675,52.7746,68900.0
2013-10-30 11:30:00,74.94,75.03,74.88,74.94,54900.0,52.7746,52.838,52.7323,52.7746,54900.0
2013-10-30 12:00:00,74.94,74.95,74.85,74.88,63600.0,52.7746,52.7816,52.7112,52.7323,63600.0
2013-10-30 12:30:00,74.88,75.04,74.88,75.04,93800.0,52.7323,52.845,52.7323,52.845,93800.0
2013-10-30 13:00:00,75.04,75.06,75.0,75.0,54000.0,52.845,52.8591,52.8168,52.8168,54000.0
2013-10-30 13:30:00,74.99,75.04,74.89,74.92,41300.0,52.8098,52.845,52.7394,52.7605,41300.0
2013-10-30 14:00:00,74.92,75.09,74.59,74.65,110300.0,52.7605,52.8802,52.5281,52.5703,110300.0
2013-10-30 14:30:00,74.64,74.81,74.56,74.8,112700.0,52.5633,52.683,52.507,52.676,112700.0
2013-10-30 15:00:00,74.79,75.06,74.79,75.0,170600.0,52.6689,52.8591,52.6689,52.8168,170600.0
2013-10-30 15:30:00,75.0,75.03,74.75,74.81,303500.0,52.8168,52.838,52.6408,52.683,303500.0
2013-10-31 09:30:00,74.61,74.89,74.27,74.79,180300.0,52.5422,52.7394,52.3027,52.6689,180300.0
2013-10-31 10:00:00,74.74,74.89,74.64,74.67,131800.0,52.6337,52.7394,52.5633,52.5844,131800.0
2013-10-31 10:30:00,74.67,74.71,74.43,74.45,93200.0,52.5844,52.6126,52.4154,52.4295,93200.0
2013-10-31 11:00:00,74.44,74.47,74.02,74.26,150600.0,52.4225,52.4436,52.1267,52.2957,150600.0
2013-10-31 11:30:00,74.27,74.36,74.21,74.23,77100.0,52.3027,52.3661,52.2605,52.2746,77100.0
2013-10-31 12:00:00,74.26,74.28,74.09,74.09,71300.0,52.2957,52.3098,52.176,52.176,71300.0
2013-10-31 12:30:00,74.1,74.16,74.04,74.05,80100.0,52.183,52.2253,52.1408,52.1478,80100.0
2013-10-31 13:00:00,74.06,74.07,73.92,74.06,97100.0,52.1549,52.1619,52.0563,52.1549,97100.0
2013-10-31 13:30:00,74.06,74.09,73.95,74.04,49900.0,52.1549,52.176,52.0774,52.1408,49900.0
2013-10-31 14:00:00,74.04,74.07,73.92,74.02,91200.0,52.1408,52.1619,52.0563,52.1267,91200.0
2013-10-31 14:30:00,74.0,74.1,73.96,73.97,66500.0,52.1126,52.183,52.0844,52.0915,66500.0
2013-10-31 15:00:00,73.98,74.01,73.84,73.88,117000.0,52.0985,52.1196,51.9999,52.0281,117000.0
2013-10-31 15:30:00,73.85,73.86,73.53,73.54,462900.0,52.007,52.014,51.7816,51.7887,462900.0
2013-11-01 09:30:00,73.62,73.64,73.21,73.48,133300.0,51.845,51.8591,51.5563,51.7464,133300.0
2013-11-01 10:00:00,73.47,73.98,73.46,73.71,187100.0,51.7394,52.0985,51.7323,51.9084,187100.0
2013-11-01 10:30:00,73.73,73.8,73.4,73.47,126200.0,51.9225,51.9718,51.6901,51.7394,126200.0
2013-11-01 11:00:00,73.46,73.48,73.15,73.25,115400.0,51.7323,51.7464,51.514,51.5844,115400.0
2013-11-01 11:30:00,73.28,73.31,73.07,73.09,65000.0,51.6056,51.6267,51.4577,51.4718,65000.0
2013-11-01 12:00:00,73.08,73.19,72.99,73.1,114100.0,51.4647,51.5422,51.4013,51.4788,114100.0
2013-11-01 12:30:00,73.12,73.24,73.12,73.17,36300.0,51.4929,51.5774,51.4929,51.5281,36300.0
2013-11-01 13:00:00,73.16,73.34,73.14,73.34,70300.0,51.5211,51.6478,51.507,51.6478,70300.0
2013-11-01 13:30:00,73.33,73.44,73.32,73.33,69700.0,51.6408,51.7182,51.6337,51.6408,69700.0
2013-11-01 14:00:00,73.33,73.42,73.29,73.31,72500.0,51.6408,51.7042,51.6126,51.6267,72500.0
2013-11-01 14:30:00,73.3,73.35,73.25,73.26,106400.0,51.6196,51.6549,51.5844,51.5915,106400.0
2013-11-01 15:00:00,73.28,73.35,73.2,73.3,127100.0,51.6056,51.6549,51.5492,51.6196,127100.0
2013-11-01 15:30:00,73.29,73.48,73.25,73.38,340500.0,51.6126,51.7464,51.5844,51.676,340500.0
2013-11-04 09:30:00,73.48,73.58,73.19,73.22,95200.0,51.7464,51.8168,51.5422,51.5633,95200.0
2013-11-04 10:00:00,73.24,73.25,73.01,73.12,70400.0,51.5774,51.5844,51.4154,51.4929,70400.0
2013-11-04 10:30:00,73.14,73.45,73.12,73.3,71400.0,51.507,51.7253,51.4929,51.6196,71400.0
2013-11-04 11:00:00,73.28,73.41,73.25,73.37,76400.0,51.6056,51.6971,51.5844,51.6689,76400.0
2013-11-04 11:30:00,73.37,73.39,73.23,73.29,59100.0,51.6689,51.683,51.5704,51.6126,59100.0
2013-11-04 12:00:00,73.3,73.37,73.27,73.35,36400.0,51.6196,51.6689,51.5985,51.6549,36400.0
2013-11-04 12:30:00,73.35,73.37,73.17,73.18,87600.0,51.6549,51.6689,51.5281,51.5351,87600.0
2013-11-04 13:00:00,73.17,73.29,73.12,73.26,70300.0,51.5281,51.6126,51.4929,51.5915,70300.0
2013-11-04 13:30:00,73.27,73.28,73.09,73.1,74600.0,51.5985,51.6056,51.4718,51.4788,74600.0
2013-11-04 14:00:00,73.11,73.22,73.11,73.18,65000.0,51.4858,51.5633,51.4858,51.5351,65000.0
2013-11-04 14:30:00,73.17,73.19,73.04,73.06,99900.0,51.5281,51.5422,51.4365,51.4506,99900.0
2013-11-04 15:00:00,73.06,73.09,73.0,73.08,69900.0,51.4506,51.4718,51.4084,51.4647,69900.0
2013-11-04 15:30:00,73.07,73.21,73.05,73.18,217800.0,51.4577,51.5563,51.4436,51.5351,217800.0
2013-11-05 09:30:00,72.95,73.54,72.92,73.27,267600.0,51.3732,51.7887,51.352,51.5985,267600.0
2013-11-05 10:00:00,73.26,73.39,73.13,73.27,197500.0,51.5915,51.683,51.4999,51.5985,197500.0
2013-11-05 10:30:00,73.26,73.49,73.21,73.44,148400.0,51.5915,51.7534,51.5563,51.7182,148400.0
2013-11-05 11:00:00,73.45,73.5,73.27,73.38,37800.0,51.7253,51.7605,51.5985,51.676,37800.0
2013-11-05 11:30:00,73.39,73.63,73.37,73.6,89900.0,51.683,51.852,51.6689,51.8309,89900.0
2013-11-05 12:00:00,73.6,73.88,73.56,73.84,121200.0,51.8309,52.0281,51.8027,51.9999,121200.0
2013-11-05 12:30:00,73.82,73.86,73.73,73.85,86000.0,51.9858,52.014,51.9225,52.007,86000.0
2013-11-05 13:00:00,73.86,74.02,73.86,73.96,184200.0,52.014,52.1267,52.014,52.0844,184200.0
2013-11-05 13:30:00,73.95,74.02,73.82,73.83,67300.0,52.0774,52.1267,51.9858,51.9929,67300.0
2013-11-05 14:00:00,73.83,73.86,73.63,73.7,113900.0,51.9929,52.014,51.852,51.9013,113900.0
2013-11-05 14:30:00,73.7,73.8,73.66,73.67,95000.0,51.9013,51.9718,51.8732,51.8802,95000.0
2013-11-05 15:00:00,73.67,73.69,73.48,73.49,104300.0,51.8802,51.8943,51.7464,51.7534,104300.0
2013-11-05 15:30:00,73.49,73.53,73.27,73.28,299800.0,51.7534,51.7816,51.5985,51.6056,299800.0
2013-11-06 09:30:00,73.97,74.0,73.43,73.65,104800.0,52.0915,52.1126,51.7112,51.8661,104800.0
2013-11-06 10:00:00,73.63,73.86,73.6,73.62,84200.0,51.852,52.014,51.8309,51.845,84200.0
2013-11-06 10:30:00,73.61,73.72,73.51,73.64,99500.0,51.838,51.9154,51.7675,51.8591,99500.0
2013-11-06 11:00:00,73.63,73.78,73.55,73.73,162100.0,51.852,51.9577,51.7957,51.9225,162100.0
2013-11-06 11:30:00,73.74,73.79,73.46,73.51,125700.0,51.9295,51.9647,51.7323,51.7675,125700.0
2013-11-06 12:00:00,73.51,73.79,73.51,73.78,50600.0,51.7675,51.9647,51.7675,51.9577,50600.0
2013-11-06 12:30:00,73.77,73.96,73.76,73.93,48800.0,51.9506,52.0844,51.9436,52.0633,48800.0
2013-11-06 13:00:00,73.92,73.95,73.87,73.91,69100.0,52.0563,52.0774,52.0211,52.0492,69100.0
2013-11-06 13:30:00,73.91,73.97,73.76,73.79,79700.0,52.0492,52.0915,51.9436,51.9647,79700.0
2013-11-06 14:00:00,73.79,73.8,73.63,73.63,76600.0,51.9647,51.9718,51.852,51.852,76600.0
2013-11-06 14:30:00,73.63,73.76,73.63,73.74,59400.0,51.852,51.9436,51.852,51.9295,59400.0
2013-11-06 15:00:00,73.73,73.81,73.69,73.71,109700.0,51.9225,51.9788,51.8943,51.9084,109700.0
2013-11-06 15:30:00,73.72,73.91,73.67,73.89,240100.0,51.9154,52.0492,51.8802,52.0351,240100.0
2013-11-07 09:30:00,74.09,74.24,73.69,74.06,154700.0,52.176,52.2816,51.8943,52.1549,154700.0
2013-11-07 10:00:00,74.06,74.15,73.98,74.14,174000.0,52.1549,52.2182,52.0985,52.2112,174000.0
2013-11-07 10:30:00,74.13,74.2,74.03,74.13,127700.0,52.2042,52.2534,52.1337,52.2042,127700.0
2013-11-07 11:00:00,74.13,74.17,73.86,73.91,149500.0,52.2042,52.2323,52.014,52.0492,149500.0
2013-11-07 11:30:00,73.92,74.03,73.86,74.0,75200.0,52.0563,52.1337,52.014,52.1126,75200.0
2013-11-07 12:00:00,74.0,74.07,73.98,74.01,60800.0,52.1126,52.1619,52.0985,52.1196,60800.0
2013-11-07 12:30:00,74.0,74.06,73.9,73.91,48100.0,52.1126,52.1549,52.0422,52.0492,48100.0
2013-11-07 13:00:00,73.91,73.97,73.72,73.72,40900.0,52.0492,52.0915,51.9154,51.9154,40900.0
2013-11-07 13:30:00,73.73,73.82,73.64,73.65,70900.0,51.9225,51.9858,51.8591,51.8661,70900.0
2013-11-07 14:00:00,73.67,73.67,73.35,73.43,79300.0,51.8802,51.8802,51.6549,51.7112,79300.0
2013-11-07 14:30:00,73.43,73.51,73.34,73.47,83400.0,51.7112,51.7675,51.6478,51.7394,83400.0
2013-11-07 15:00:00,73.47,73.5,73.12,73.12,153200.0,51.7394,51.7605,51.4929,51.4929,153200.0
2013-11-07 15:30:00,73.13,73.17,72.85,72.91,436900.0,51.4999,51.5281,51.3027,51.345,436900.0
2013-11-08 09:30:00,73.28,74.34,72.92,74.26,367900.0,51.6056,52.352,51.352,52.2957,367900.0
2013-11-08 10:00:00,74.27,75.13,74.23,75.12,441100.0,52.3027,52.9084,52.2746,52.9013,441100.0
2013-11-08 10:30:00,75.14,75.22,74.94,75.14,314400.0,52.9154,52.9718,52.7746,52.9154,314400.0
2013-11-08 11:00:00,75.15,75.18,74.82,74.88,234600.0,52.9225,52.9436,52.6901,52.7323,234600.0
2013-11-08 11:30:00,74.88,75.08,74.87,74.95,194500.0,52.7323,52.8732,52.7253,52.7816,194500.0
2013-11-08 12:00:00,74.94,75.14,74.93,75.13,147300.0,52.7746,52.9154,52.7675,52.9084,147300.0
2013-11-08 12:30:00,75.12,75.27,75.09,75.24,88900.0,52.9013,53.007,52.8802,52.9858,88900.0
2013-11-08 13:00:00,75.24,75.32,75.14,75.31,74500.0,52.9858,53.0422,52.9154,53.0351,74500.0
2013-11-08 13:30:00,75.29,75.56,75.28,75.48,132600.0,53.0211,53.2112,53.014,53.1549,132600.0
2013-11-08 14:00:00,75.48,75.67,75.41,75.66,125200.0,53.1549,53.2887,53.1056,53.2816,125200.0
2013-11-08 14:30:00,75.67,75.67,75.52,75.53,104200.0,53.2887,53.2887,53.183,53.1901,104200.0
2013-11-08 15:00:00,75.53,75.53,75.29,75.37,230200.0,53.1901,53.1901,53.0211,53.0774,230200.0
2013-11-08 15:30:00,75.36,75.58,75.3,75.52,688800.0,53.0703,53.2253,53.0281,53.183,688800.0
2013-11-11 09:30:00,75.52,75.6,75.03,75.47,173100.0,53.183,53.2394,52.838,53.1478,173100.0
2013-11-11 10:00:00,75.51,75.62,75.3,75.44,129100.0,53.176,53.2534,53.0281,53.1267,129100.0
2013-11-11 10:30:00,75.42,75.58,75.3,75.58,160000.0,53.1126,53.2253,53.0281,53.2253,160000.0
2013-11-11 11:00:00,75.61,75.77,75.53,75.73,77300.0,53.2464,53.3591,53.1901,53.3309,77300.0
2013-11-11 11:30:00,75.73,75.81,75.62,75.79,47600.0,53.3309,53.3872,53.2534,53.3732,47600.0
2013-11-11 12:00:00,75.75,75.8,75.69,75.74,58200.0,53.345,53.3802,53.3027,53.338,58200.0
2013-11-11 12:30:00,75.74,75.79,75.6,75.6,81600.0,53.338,53.3732,53.2394,53.2394,81600.0
2013-11-11 13:00:00,75.6,75.69,75.52,75.52,56500.0,53.2394,53.3027,53.183,53.183,56500.0
2013-11-11 13:30:00,75.51,75.52,75.45,75.49,45400.0,53.176,53.183,53.1337,53.1619,45400.0
2013-11-11 14:00:00,75.48,75.48,75.33,75.36,97100.0,53.1549,53.1549,53.0492,53.0703,97100.0
2013-11-11 14:30:00,75.35,75.56,75.3,75.49,147500.0,53.0633,53.2112,53.0281,53.1619,147500.0
2013-11-11 15:00:00,75.49,75.49,75.41,75.45,48900.0,53.1619,53.1619,53.1056,53.1337,48900.0
2013-11-11 15:30:00,75.45,75.46,75.34,75.41,293800.0,53.1337,53.1408,53.0563,53.1056,293800.0
2013-11-12 09:30:00,75.16,75.21,74.81,74.81,211900.0,52.9295,52.9647,52.683,52.683,211900.0
2013-11-12 10:00:00,74.83,75.03,74.8,74.99,177200.0,52.6971,52.838,52.676,52.8098,177200.0
2013-11-12 10:30:00,74.97,74.98,74.62,74.62,83900.0,52.7957,52.8027,52.5492,52.5492,83900.0
2013-11-12 11:00:00,74.63,74.84,74.62,74.74,150500.0,52.5563,52.7042,52.5492,52.6337,150500.0
2013-11-12 11:30:00,74.74,74.78,74.19,74.19,209300.0,52.6337,52.6619,52.2464,52.2464,209300.0
2013-11-12 12:00:00,74.21,74.36,74.06,74.24,149700.0,52.2605,52.3661,52.1549,52.2816,149700.0
2013-11-12 12:30:00,74.25,74.26,74.13,74.15,88800.0,52.2887,52.2957,52.2042,52.2182,88800.0
2013-11-12 13:00:00,74.16,74.19,74.06,74.1,97400.0,52.2253,52.2464,52.1549,52.183,97400.0
2013-11-12 13:30:00,74.1,74.14,73.87,73.9,141000.0,52.183,52.2112,52.0211,52.0422,141000.0
2013-11-12 14:00:00,73.9,74.09,73.9,74.06,104700.0,52.0422,52.176,52.0422,52.1549,104700.0
2013-11-12 14:30:00,74.07,74.19,74.03,74.12,166600.0,52.1619,52.2464,52.1337,52.1971,166600.0
2013-11-12 15:00:00,74.12,74.23,74.11,74.11,123200.0,52.1971,52.2746,52.1901,52.1901,123200.0
2013-11-12 15:30:00,74.12,74.24,74.05,74.18,309900.0,52.1971,52.2816,52.1478,52.2394,309900.0
2013-11-13 09:30:00,73.95,74.08,73.48,73.69,205100.0,52.0774,52.1689,51.7464,51.8943,205100.0
2013-11-13 10:00:00,73.69,73.71,73.33,73.58,176700.0,51.8943,51.9084,51.6408,51.8168,176700.0
2013-11-13 10:30:00,73.59,73.73,73.47,73.56,166700.0,51.8239,51.9225,51.7394,51.8027,166700.0
2013-11-13 11:00:00,73.56,73.63,73.45,73.58,135900.0,51.8027,51.852,51.7253,51.8168,135900.0
2013-11-13 11:30:00,73.59,73.72,73.53,73.67,139800.0,51.8239,51.9154,51.7816,51.8802,139800.0
2013-11-13 12:00:00,73.67,73.76,73.52,73.67,206000.0,51.8802,51.9436,51.7746,51.8802,206000.0
2013-11-13 12:30:00,73.68,73.76,73.51,73.76,129300.0,51.8873,51.9436,51.7675,51.9436,129300.0
2013-11-13 13:00:00,73.77,73.95,73.73,73.92,196000.0,51.9506,52.0774,51.9225,52.0563,196000.0
2013-11-13 13:30:00,73.92,73.97,73.81,73.91,129100.0,52.0563,52.0915,51.9788,52.0492,129100.0
2013-11-13 14:00:00,73.92,73.93,73.8,73.88,128100.0,52.0563,52.0633,51.9718,52.0281,128100.0
2013-11-13 14:30:00,73.89,73.95,73.86,73.95,121800.0,52.0351,52.0774,52.014,52.0774,121800.0
2013-11-13 15:00:00,73.95,74.1,73.91,74.05,123700.0,52.0774,52.183,52.0492,52.1478,123700.0
2013-11-13 15:30:00,74.04,74.26,74.0,74.26,344400.0,52.1408,52.2957,52.1126,52.2957,344400.0
2013-11-14 09:30:00,73.98,74.25,73.7,73.93,414900.0,52.0985,52.2887,51.9013,52.0633,414900.0
2013-11-14 10:00:00,73.93,73.94,73.56,73.58,235200.0,52.0633,52.0703,51.8027,51.8168,235200.0
2013-11-14 10:30:00,73.57,73.9,73.55,73.76,120900.0,51.8098,52.0422,51.7957,51.9436,120900.0
2013-11-14 11:00:00,73.74,74.11,73.72,74.05,170400.0,51.9295,52.1901,51.9154,52.1478,170400.0
2013-11-14 11:30:00,74.05,74.19,73.99,74.11,116700.0,52.1478,52.2464,52.1056,52.1901,116700.0
2013-11-14 12:00:00,74.11,74.15,74.03,74.04,103100.0,52.1901,52.2182,52.1337,52.1408,103100.0
2013-11-14 12:30:00,74.05,74.17,74.03,74.06,68600.0,52.1478,52.2323,52.1337,52.1549,68600.0
2013-11-14 13:00:00,74.06,74.18,74.06,74.15,76800.0,52.1549,52.2394,52.1549,52.2182,76800.0
2013-11-14 13:30:00,74.15,74.19,74.1,74.16,67200.0,52.2182,52.2464,52.183,52.2253,67200.0
2013-11-14 14:00:00,74.16,74.33,74.15,74.27,94600.0,52.2253,52.345,52.2182,52.3027,94600.0
2013-11-14 14:30:00,74.27,74.45,74.26,74.34,97200.0,52.3027,52.4295,52.2957,52.352,97200.0
2013-11-14 15:00:00,74.33,74.61,74.29,74.61,204000.0,52.345,52.5422,52.3168,52.5422,204000.0
2013-11-14 15:30:00,74.59,74.73,74.53,74.67,472800.0,52.5281,52.6267,52.4858,52.5844,472800.0
2013-11-15 09:30:00,74.94,75.26,74.72,75.17,475000.0,52.7746,52.9999,52.6196,52.9365,475000.0
2013-11-15 10:00:00,75.15,75.18,74.99,75.02,184100.0,52.9225,52.9436,52.8098,52.8309,184100.0
2013-11-15 10:30:00,75.01,75.28,74.92,75.27,92600.0,52.8239,53.014,52.7605,53.007,92600.0
2013-11-15 11:00:00,75.26,75.34,75.15,75.29,71400.0,52.9999,53.0563,52.9225,53.0211,71400.0
2013-11-15 11:30:00,75.29,75.45,75.29,75.34,68500.0,53.0211,53.1337,53.0211,53.0563,68500.0
2013-11-15 12:00:00,75.34,75.58,75.33,75.51,75300.0,53.0563,53.2253,53.0492,53.176,75300.0
2013-11-15 12:30:00,75.53,75.55,75.45,75.5,76300.0,53.1901,53.2042,53.1337,53.1689,76300.0
2013-11-15 13:00:00,75.49,75.56,75.44,75.55,81100.0,53.1619,53.2112,53.1267,53.2042,81100.0
2013-11-15 13:30:00,75.55,75.6,75.32,75.33,83300.0,53.2042,53.2394,53.0422,53.0492,83300.0
2013-11-15 14:00:00,75.34,75.41,75.3,75.31,76100.0,53.0563,53.1056,53.0281,53.0351,76100.0
2013-11-15 14:30:00,75.32,75.32,75.17,75.18,63100.0,53.0422,53.0422,52.9365,52.9436,63100.0
2013-11-15 15:00:00,75.18,75.26,75.12,75.19,94400.0,52.9436,52.9999,52.9013,52.9506,94400.0
2013-11-15 15:30:00,75.19,75.26,75.05,75.14,406100.0,52.9506,52.9999,52.852,52.9154,406100.0
2013-11-18 09:30:00,75.2,75.49,75.02,75.11,140700.0,52.9577,53.1619,52.8309,52.8943,140700.0
2013-11-18 10:00:00,75.1,75.39,75.03,75.39,108200.0,52.8872,53.0915,52.838,53.0915,108200.0
2013-11-18 10:30:00,75.39,75.72,75.39,75.65,95900.0,53.0915,53.3239,53.0915,53.2746,95900.0
2013-11-18 11:00:00,75.66,76.0,75.66,75.99,171800.0,53.2816,53.5211,53.2816,53.514,171800.0
2013-11-18 11:30:00,75.97,75.99,75.76,75.93,66500.0,53.4999,53.514,53.352,53.4718,66500.0
2013-11-18 12:00:00,75.92,75.95,75.81,75.81,59200.0,53.4647,53.4858,53.3872,53.3872,59200.0
2013-11-18 12:30:00,75.8,75.82,75.71,75.81,45900.0,53.3802,53.3943,53.3168,53.3872,45900.0
2013-11-18 13:00:00,75.81,75.82,75.75,75.79,47400.0,53.3872,53.3943,53.345,53.3732,47400.0
2013-11-18 13:30:00,75.8,75.81,75.67,75.76,59800.0,53.3802,53.3872,53.2887,53.352,59800.0
2013-11-18 14:00:00,75.78,75.81,75.71,75.81,44100.0,53.3661,53.3872,53.3168,53.3872,44100.0
2013-11-18 14:30:00,75.8,75.83,75.52,75.52,88600.0,53.3802,53.4013,53.183,53.183,88600.0
2013-11-18 15:00:00,75.51,75.52,75.24,75.34,167700.0,53.176,53.183,52.9858,53.0563,167700.0
2013-11-18 15:30:00,75.33,75.4,75.22,75.32,306700.0,53.0492,53.0985,52.9718,53.0422,306700.0
2013-11-19 09:30:00,75.44,75.68,75.2,75.62,115500.0,53.1267,53.2957,52.9577,53.2534,115500.0
2013-11-19 10:00:00,75.61,75.72,75.52,75.6,74600.0,53.2464,53.3239,53.183,53.2394,74600.0
2013-11-19 10:30:00,75.57,75.9,75.57,75.85,131900.0,53.2182,53.4506,53.2182,53.4154,131900.0
2013-11-19 11:00:00,75.83,75.85,75.41,75.42,99700.0,53.4013,53.4154,53.1056,53.1126,99700.0
2013-11-19 11:30:00,75.42,75.53,75.34,75.5,71600.0,53.1126,53.1901,53.0563,53.1689,71600.0
2013-11-19 12:00:00,75.5,75.72,75.45,75.72,41400.0,53.1689,53.3239,53.1337,53.3239,41400.0
2013-11-19 12:30:00,75.72,75.74,75.67,75.68,49500.0,53.3239,53.338,53.2887,53.2957,49500.0
2013-11-19 13:00:00,75.67,75.71,75.34,75.35,129600.0,53.2887,53.3168,53.0563,53.0633,129600.0
2013-11-19 13:30:00,75.34,75.42,75.18,75.3,132600.0,53.0563,53.1126,52.9436,53.0281,132600.0
2013-11-19 14:00:00,75.3,75.4,75.23,75.31,153300.0,53.0281,53.0985,52.9788,53.0351,153300.0
2013-11-19 14:30:00,75.33,75.56,75.32,75.45,100900.0,53.0492,53.2112,53.0422,53.1337,100900.0
2013-11-19 15:00:00,75.44,75.47,75.31,75.39,194500.0,53.1267,53.1478,53.0351,53.0915,194500.0
2013-11-19 15:30:00,75.38,75.55,75.34,75.53,282500.0,53.0844,53.2042,53.0563,53.1901,282500.0
2013-11-20 09:30:00,75.7,75.85,75.29,75.42,190300.0,53.3098,53.4154,53.0211,53.1126,190300.0
2013-11-20 10:00:00,75.42,75.54,75.37,75.37,146900.0,53.1126,53.1971,53.0774,53.0774,146900.0
2013-11-20 10:30:00,75.38,75.57,75.35,75.49,92400.0,53.0844,53.2182,53.0633,53.1619,92400.0
2013-11-20 11:00:00,75.53,75.53,75.39,75.49,74200.0,53.1901,53.1901,53.0915,53.1619,74200.0
2013-11-20 11:30:00,75.5,75.53,75.42,75.5,76700.0,53.1689,53.1901,53.1126,53.1689,76700.0
2013-11-20 12:00:00,75.49,75.72,75.49,75.7,52700.0,53.1619,53.3239,53.1619,53.3098,52700.0
2013-11-20 12:30:00,75.7,75.74,75.69,75.7,46100.0,53.3098,53.338,53.3027,53.3098,46100.0
2013-11-20 13:00:00,75.7,75.71,75.52,75.55,46700.0,53.3098,53.3168,53.183,53.2042,46700.0
2013-11-20 13:30:00,75.56,75.59,75.46,75.49,133300.0,53.2112,53.2323,53.1408,53.1619,133300.0
2013-11-20 14:00:00,75.49,75.5,75.13,75.3,244700.0,53.1619,53.1689,52.9084,53.0281,244700.0
2013-11-20 14:30:00,75.27,75.3,75.01,75.04,131200.0,53.007,53.0281,52.8239,52.845,131200.0
2013-11-20 15:00:00,75.04,75.13,74.83,75.1,149400.0,52.845,52.9084,52.6971,52.8872,149400.0
2013-11-20 15:30:00,75.09,75.26,75.0,75.21,264600.0,52.8802,52.9999,52.8168,52.9647,264600.0
2013-11-21 09:30:00,75.42,75.56,75.25,75.42,100700.0,53.1126,53.2112,52.9929,53.1126,100700.0
2013-11-21 10:00:00,75.43,75.57,75.29,75.52,146400.0,53.1196,53.2182,53.0211,53.183,146400.0
2013-11-21 10:30:00,75.53,75.75,75.53,75.75,94500.0,53.1901,53.345,53.1901,53.345,94500.0
2013-11-21 11:00:00,75.71,75.95,75.71,75.77,89500.0,53.3168,53.4858,53.3168,53.3591,89500.0
2013-11-21 11:30:00,75.78,76.07,75.78,76.06,114400.0,53.3661,53.5703,53.3661,53.5633,114400.0
2013-11-21 12:00:00,76.06,76.2,76.05,76.19,60500.0,53.5633,53.6619,53.5563,53.6549,60500.0
2013-11-21 12:30:00,76.19,76.26,76.15,76.19,55200.0,53.6549,53.7042,53.6267,53.6549,55200.0
2013-11-21 13:00:00,76.19,76.43,76.18,76.36,88900.0,53.6549,53.8239,53.6478,53.7746,88900.0
2013-11-21 13:30:00,76.36,76.58,76.36,76.53,121800.0,53.7746,53.9295,53.7746,53.8943,121800.0
2013-11-21 14:00:00,76.54,76.56,76.35,76.35,124500.0,53.9013,53.9154,53.7675,53.7675,124500.0
2013-11-21 14:30:00,76.35,76.39,76.29,76.29,99500.0,53.7675,53.7957,53.7253,53.7253,99500.0
2013-11-21 15:00:00,76.29,76.56,76.24,76.44,274600.0,53.7253,53.9154,53.6901,53.8309,274600.0
2013-11-21 15:30:00,76.43,76.48,76.29,76.34,377000.0,53.8239,53.8591,53.7253,53.7605,377000.0
2013-11-22 09:30:00,76.34,76.5,76.13,76.45,111200.0,53.7605,53.8732,53.6126,53.838,111200.0
2013-11-22 10:00:00,76.44,76.53,76.14,76.44,366600.0,53.8309,53.8943,53.6196,53.8309,366600.0
2013-11-22 10:30:00,76.45,76.64,76.4,76.57,107800.0,53.838,53.9718,53.8027,53.9225,107800.0
2013-11-22 11:00:00,76.58,76.65,76.5,76.56,93300.0,53.9295,53.9788,53.8732,53.9154,93300.0
2013-11-22 11:30:00,76.57,76.87,76.57,76.82,148100.0,53.9225,54.1337,53.9225,54.0985,148100.0
2013-11-22 12:00:00,76.83,76.89,76.62,76.62,206400.0,54.1056,54.1478,53.9577,53.9577,206400.0
2013-11-22 12:30:00,76.63,76.77,76.6,76.71,76400.0,53.9647,54.0633,53.9436,54.0211,76400.0
2013-11-22 13:00:00,76.7,76.81,76.69,76.75,85800.0,54.014,54.0915,54.007,54.0492,85800.0
2013-11-22 13:30:00,76.75,76.76,76.7,76.74,80700.0,54.0492,54.0563,54.014,54.0422,80700.0
2013-11-22 14:00:00,76.75,76.98,76.73,76.94,120700.0,54.0492,54.2112,54.0351,54.183,120700.0
2013-11-22 14:30:00,76.94,76.96,76.82,76.92,100600.0,54.183,54.1971,54.0985,54.1689,100600.0
2013-11-22 15:00:00,76.93,76.93,76.78,76.79,123700.0,54.176,54.176,54.0703,54.0774,123700.0
2013-11-22 15:30:00,76.79,76.89,76.76,76.82,415100.0,54.0774,54.1478,54.0563,54.0985,415100.0
2013-11-25 09:30:00,76.95,77.33,76.94,77.24,101300.0,54.1901,54.4577,54.183,54.3943,101300.0
2013-11-25 10:00:00,77.23,77.25,76.87,76.9,88700.0,54.3872,54.4013,54.1337,54.1549,88700.0
2013-11-25 10:30:00,76.9,77.14,76.86,77.02,67600.0,54.1549,54.3239,54.1267,54.2394,67600.0
2013-11-25 11:00:00,77.03,77.23,77.0,77.14,75900.0,54.2464,54.3872,54.2253,54.3239,75900.0
2013-11-25 11:30:00,77.14,77.19,76.93,76.93,119000.0,54.3239,54.3591,54.176,54.176,119000.0
2013-11-25 12:00:00,76.94,77.03,76.94,77.0,85500.0,54.183,54.2464,54.183,54.2253,85500.0
2013-11-25 12:30:00,77.0,77.01,76.86,76.87,66600.0,54.2253,54.2323,54.1267,54.1337,66600.0
2013-11-25 13:00:00,76.87,76.88,76.75,76.86,70500.0,54.1337,54.1408,54.0492,54.1267,70500.0
2013-11-25 13:30:00,76.85,76.85,76.68,76.8,118700.0,54.1196,54.1196,53.9999,54.0844,118700.0
2013-11-25 14:00:00,76.79,76.83,76.67,76.75,112000.0,54.0774,54.1056,53.9929,54.0492,112000.0
2013-11-25 14:30:00,76.75,76.79,76.61,76.61,91800.0,54.0492,54.0774,53.9506,53.9506,91800.0
2013-11-25 15:00:00,76.62,76.63,76.34,76.37,132500.0,53.9577,53.9647,53.7605,53.7816,132500.0
2013-11-25 15:30:00,76.37,76.39,76.25,76.34,330700.0,53.7816,53.7957,53.6971,53.7605,330700.0
2013-11-26 09:30:00,76.47,76.56,76.17,76.31,153300.0,53.852,53.9154,53.6408,53.7394,153300.0
2013-11-26 10:00:00,76.34,76.55,76.23,76.45,135000.0,53.7605,53.9084,53.683,53.838,135000.0
2013-11-26 10:30:00,76.44,76.48,76.3,76.39,122200.0,53.8309,53.8591,53.7323,53.7957,122200.0
2013-11-26 11:00:00,76.39,76.48,76.28,76.31,114800.0,53.7957,53.8591,53.7182,53.7394,114800.0
2013-11-26 11:30:00,76.31,76.54,76.27,76.54,170100.0,53.7394,53.9013,53.7112,53.9013,170100.0
2013-11-26 12:00:00,76.54,76.59,76.42,76.51,200600.0,53.9013,53.9365,53.8168,53.8802,200600.0
2013-11-26 12:30:00,76.52,76.68,76.5,76.67,96100.0,53.8872,53.9999,53.8732,53.9929,96100.0
2013-11-26 13:00:00,76.67,76.69,76.55,76.6,80900.0,53.9929,54.007,53.9084,53.9436,80900.0
2013-11-26 13:30:00,76.6,76.71,76.48,76.62,195400.0,53.9436,54.0211,53.8591,53.9577,195400.0
2013-11-26 14:00:00,76.62,76.65,76.47,76.59,165000.0,53.9577,53.9788,53.852,53.9365,165000.0
2013-11-26 14:30:00,76.59,76.75,76.59,76.73,82800.0,53.9365,54.0492,53.9365,54.0351,82800.0
2013-11-26 15:00:00,76.72,76.85,76.66,76.8,140400.0,54.0281,54.1196,53.9858,54.0844,140400.0
2013-11-26 15:30:00,76.79,76.8,76.56,76.62,644200.0,54.0774,54.0844,53.9154,53.9577,644200.0
2013-11-27 09:30:00,76.55,76.65,76.39,76.59,89400.0,53.9084,53.9788,53.7957,53.9365,89400.0
2013-11-27 10:00:00,76.59,76.83,76.53,76.78,115700.0,53.9365,54.1056,53.8943,54.0703,115700.0
2013-11-27 10:30:00,76.78,77.16,76.7,77.07,104800.0,54.0703,54.338,54.014,54.2746,104800.0
2013-11-27 11:00:00,77.06,77.25,77.06,77.19,95100.0,54.2675,54.4013,54.2675,54.3591,95100.0
2013-11-27 11:30:00,77.19,77.41,77.16,77.39,111600.0,54.3591,54.514,54.338,54.4999,111600.0
2013-11-27 12:00:00,77.39,77.4,77.29,77.34,115200.0,54.4999,54.507,54.4295,54.4647,115200.0
2013-11-27 12:30:00,77.34,77.35,77.25,77.27,70400.0,54.4647,54.4718,54.4013,54.4154,70400.0
2013-11-27 13:00:00,77.24,77.26,77.13,77.26,62400.0,54.3943,54.4084,54.3168,54.4084,62400.0
2013-11-27 13:30:00,77.27,77.34,77.24,77.33,89700.0,54.4154,54.4647,54.3943,54.4577,89700.0
2013-11-27 14:00:00,77.32,77.4,77.26,77.31,90500.0,54.4506,54.507,54.4084,54.4436,90500.0
2013-11-27 14:30:00,77.32,77.44,77.31,77.44,95100.0,54.4506,54.5351,54.4436,54.5351,95100.0
2013-11-27 15:00:00,77.43,77.47,77.38,77.44,98200.0,54.5281,54.5563,54.4929,54.5351,98200.0
2013-11-27 15:30:00,77.44,77.49,77.34,77.42,340200.0,54.5351,54.5703,54.4647,54.5211,340200.0
2013-11-29 09:30:00,77.65,77.79,77.16,77.75,128000.0,54.683,54.7816,54.338,54.7534,128000.0
2013-11-29 10:00:00,77.74,77.85,77.57,77.64,113400.0,54.7464,54.8239,54.6267,54.676,113400.0
2013-11-29 10:30:00,77.63,77.67,77.48,77.6,99400.0,54.6689,54.6971,54.5633,54.6478,99400.0
2013-11-29 11:00:00,77.59,77.59,77.37,77.42,69000.0,54.6408,54.6408,54.4858,54.5211,69000.0
2013-11-29 11:30:00,77.42,77.43,77.22,77.32,104700.0,54.5211,54.5281,54.3802,54.4506,104700.0
2013-11-29 12:00:00,77.32,77.35,77.19,77.23,66400.0,54.4506,54.4718,54.3591,54.3872,66400.0
2013-11-29 12:30:00,77.23,77.27,76.92,76.95,171600.0,54.3872,54.4154,54.1689,54.1901,171600.0
2013-12-02 09:30:00,76.85,77.36,76.85,77.2,101200.0,54.1196,54.4788,54.1196,54.3661,101200.0
2013-12-02 10:00:00,77.19,77.25,77.08,77.24,89200.0,54.3591,54.4013,54.2816,54.3943,89200.0
2013-12-02 10:30:00,77.24,77.44,77.23,77.34,76200.0,54.3943,54.5351,54.3872,54.4647,76200.0
2013-12-02 11:00:00,77.35,77.44,77.3,77.35,87700.0,54.4718,54.5351,54.4365,54.4718,87700.0
2013-12-02 11:30:00,77.38,77.39,77.29,77.38,77900.0,54.4929,54.4999,54.4295,54.4929,77900.0
2013-12-02 12:00:00,77.37,77.56,77.35,77.56,71200.0,54.4858,54.6196,54.4718,54.6196,71200.0
2013-12-02 12:30:00,77.55,77.9,77.53,77.88,153400.0,54.6126,54.8591,54.5985,54.845,153400.0
2013-12-02 13:00:00,77.87,77.88,77.67,77.79,123700.0,54.838,54.845,54.6971,54.7816,123700.0
2013-12-02 13:30:00,77.77,77.85,77.7,77.77,127200.0,54.7675,54.8239,54.7182,54.7675,127200.0
2013-12-02 14:00:00,77.77,77.79,77.55,77.69,136000.0,54.7675,54.7816,54.6126,54.7112,136000.0
2013-12-02 14:30:00,77.7,77.72,77.61,77.69,119900.0,54.7182,54.7323,54.6549,54.7112,119900.0
2013-12-02 15:00:00,77.69,77.71,77.59,77.6,216200.0,54.7112,54.7253,54.6408,54.6478,216200.0
2013-12-02 15:30:00,77.61,77.61,77.32,77.45,604300.0,54.6549,54.6549,54.4506,54.5422,604300.0
2013-12-03 09:30:00,77.22,77.35,76.9,77.03,229600.0,54.3802,54.4718,54.1549,54.2464,229600.0
2013-12-03 10:00:00,77.04,77.21,76.87,76.87,146400.0,54.2534,54.3732,54.1337,54.1337,146400.0
2013-12-03 10:30:00,76.89,76.91,76.63,76.63,101100.0,54.1478,54.1619,53.9647,53.9647,101100.0
2013-12-03 11:00:00,76.64,76.71,76.39,76.45,109600.0,53.9718,54.0211,53.7957,53.838,109600.0
2013-12-03 11:30:00,76.42,76.56,76.37,76.48,135600.0,53.8168,53.9154,53.7816,53.8591,135600.0
2013-12-03 12:00:00,76.47,76.53,76.39,76.44,98900.0,53.852,53.8943,53.7957,53.8309,98900.0
2013-12-03 12:30:00,76.43,76.5,76.12,76.14,215400.0,53.8239,53.8732,53.6056,53.6196,215400.0
2013-12-03 13:00:00,76.14,76.17,75.62,75.63,175600.0,53.6196,53.6408,53.2534,53.2605,175600.0
2013-12-03 13:30:00,75.64,75.76,75.6,75.69,100000.0,53.2675,53.352,53.2394,53.3027,100000.0
2013-12-03 14:00:00,75.67,75.7,75.41,75.66,172600.0,53.2887,53.3098,53.1056,53.2816,172600.0
2013-12-03 14:30:00,75.66,75.76,75.58,75.68,151600.0,53.2816,53.352,53.2253,53.2957,151600.0
2013-12-03 15:00:00,75.68,75.68,75.49,75.49,285800.0,53.2957,53.2957,53.1619,53.1619,285800.0
2013-12-03 15:30:00,75.49,75.65,75.48,75.63,519800.0,53.1619,53.2746,53.1549,53.2605,519800.0
2013-12-04 09:30:00,75.59,75.94,75.44,75.89,195800.0,53.2323,53.4788,53.1267,53.4436,195800.0
2013-12-04 10:00:00,75.89,76.44,75.89,76.27,101400.0,53.4436,53.8309,53.4436,53.7112,101400.0
2013-12-04 10:30:00,76.26,76.37,76.2,76.28,135200.0,53.7042,53.7816,53.6619,53.7182,135200.0
2013-12-04 11:00:00,76.26,76.38,76.17,76.22,85000.0,53.7042,53.7887,53.6408,53.676,85000.0
2013-12-04 11:30:00,76.24,76.27,76.1,76.27,115200.0,53.6901,53.7112,53.5915,53.7112,115200.0
2013-12-04 12:00:00,76.27,76.27,75.76,75.76,100800.0,53.7112,53.7112,53.352,53.352,100800.0
2013-12-04 12:30:00,75.77,75.93,75.77,75.89,58800.0,53.3591,53.4718,53.3591,53.4436,58800.0
2013-12-04 13:00:00,75.9,76.0,75.42,75.44,199000.0,53.4506,53.5211,53.1126,53.1267,199000.0
2013-12-04 13:30:00,75.44,75.59,75.18,75.4,257700.0,53.1267,53.2323,52.9436,53.0985,257700.0
2013-12-04 14:00:00,75.4,75.62,75.37,75.53,171000.0,53.0985,53.2534,53.0774,53.1901,171000.0
2013-12-04 14:30:00,75.55,75.7,75.53,75.59,115700.0,53.2042,53.3098,53.1901,53.2323,115700.0
2013-12-04 15:00:00,75.57,75.81,75.51,75.8,135500.0,53.2182,53.3872,53.176,53.3802,135500.0
2013-12-04 15:30:00,75.81,75.88,75.67,75.71,278000.0,53.3872,53.4365,53.2887,53.3168,278000.0
2013-12-05 09:30:00,75.36,75.43,75.08,75.2,170700.0,53.0703,53.1196,52.8732,52.9577,170700.0
2013-12-05 10:00:00,75.2,75.52,75.19,75.22,179000.0,52.9577,53.183,52.9506,52.9718,179000.0
2013-12-05 10:30:00,75.23,75.26,74.8,75.0,154800.0,52.9788,52.9999,52.676,52.8168,154800.0
2013-12-05 11:00:00,75.01,75.04,74.91,74.93,74700.0,52.8239,52.845,52.7534,52.7675,74700.0
2013-12-05 11:30:00,74.91,75.01,74.84,74.99,144200.0,52.7534,52.8239,52.7042,52.8098,144200.0
2013-12-05 12:00:00,75.0,75.08,74.94,74.94,114100.0,52.8168,52.8732,52.7746,52.7746,114100.0
2013-12-05 12:30:00,74.95,75.11,74.94,75.06,61300.0,52.7816,52.8943,52.7746,52.8591,61300.0
2013-12-05 13:00:00,75.06,75.13,74.94,74.95,78700.0,52.8591,52.9084,52.7746,52.7816,78700.0
2013-12-05 13:30:00,74.96,75.07,74.96,75.04,74300.0,52.7887,52.8661,52.7887,52.845,74300.0
2013-12-05 14:00:00,75.03,75.14,74.98,75.08,84900.0,52.838,52.9154,52.8027,52.8732,84900.0
2013-12-05 14:30:00,75.08,75.12,74.95,74.95,131500.0,52.8732,52.9013,52.7816,52.7816,131500.0
2013-12-05 15:00:00,74.95,75.09,74.94,75.0,168400.0,52.7816,52.8802,52.7746,52.8168,168400.0
2013-12-05 15:30:00,75.0,75.1,74.94,75.02,347700.0,52.8168,52.8872,52.7746,52.8309,347700.0
2013-12-06 09:30:00,75.96,76.33,75.7,75.7,203600.0,53.4929,53.7534,53.3098,53.3098,203600.0
2013-12-06 10:00:00,75.67,75.84,75.49,75.51,102800.0,53.2887,53.4084,53.1619,53.176,102800.0
2013-12-06 10:30:00,75.48,75.7,75.44,75.62,86000.0,53.1549,53.3098,53.1267,53.2534,86000.0
2013-12-06 11:00:00,75.62,75.7,75.44,75.44,112300.0,53.2534,53.3098,53.1267,53.1267,112300.0
2013-12-06 11:30:00,75.45,75.92,75.45,75.85,79900.0,53.1337,53.4647,53.1337,53.4154,79900.0
2013-12-06 12:00:00,75.87,75.95,75.85,75.92,64600.0,53.4295,53.4858,53.4154,53.4647,64600.0
2013-12-06 12:30:00,75.93,76.08,75.93,76.05,52700.0,53.4718,53.5774,53.4718,53.5563,52700.0
2013-12-06 13:00:00,76.07,76.12,76.01,76.08,36600.0,53.5703,53.6056,53.5281,53.5774,36600.0
2013-12-06 13:30:00,76.08,76.16,75.99,76.01,72800.0,53.5774,53.6337,53.514,53.5281,72800.0
2013-12-06 14:00:00,76.02,76.14,76.02,76.1,64200.0,53.5351,53.6196,53.5351,53.5915,64200.0
2013-12-06 14:30:00,76.1,76.13,76.08,76.1,92500.0,53.5915,53.6126,53.5774,53.5915,92500.0
2013-12-06 15:00:00,76.1,76.18,76.06,76.09,128800.0,53.5915,53.6478,53.5633,53.5844,128800.0
2013-12-06 15:30:00,76.09,76.21,76.04,76.17,323200.0,53.5844,53.6689,53.5492,53.6408,323200.0
2013-12-09 09:30:00,76.5,76.79,76.43,76.7,157900.0,53.8732,54.0774,53.8239,54.014,157900.0
2013-12-09 10:00:00,76.69,76.69,76.24,76.25,83900.0,54.007,54.007,53.6901,53.6971,83900.0
2013-12-09 10:30:00,76.25,76.28,76.06,76.22,117600.0,53.6971,53.7182,53.5633,53.676,117600.0
2013-12-09 11:00:00,76.24,76.4,76.12,76.37,94800.0,53.6901,53.8027,53.6056,53.7816,94800.0
2013-12-09 11:30:00,76.37,76.47,76.29,76.45,66100.0,53.7816,53.852,53.7253,53.838,66100.0
2013-12-09 12:00:00,76.45,76.5,76.34,76.41,61300.0,53.838,53.8732,53.7605,53.8098,61300.0
2013-12-09 12:30:00,76.42,76.5,76.38,76.43,67600.0,53.8168,53.8732,53.7887,53.8239,67600.0
2013-12-09 13:00:00,76.44,76.52,76.37,76.5,69400.0,53.8309,53.8872,53.7816,53.8732,69400.0
2013-12-09 13:30:00,76.52,76.57,76.4,76.41,67400.0,53.8872,53.9225,53.8027,53.8098,67400.0
2013-12-09 14:00:00,76.43,76.45,76.24,76.27,125000.0,53.8239,53.838,53.6901,53.7112,125000.0
2013-12-09 14:30:00,76.26,76.3,76.22,76.26,54600.0,53.7042,53.7323,53.676,53.7042,54600.0
2013-12-09 15:00:00,76.25,76.3,76.13,76.13,99500.0,53.6971,53.7323,53.6126,53.6126,99500.0
2013-12-09 15:30:00,76.13,76.32,76.11,76.28,276100.0,53.6126,53.7464,53.5985,53.7182,276100.0
2013-12-10 09:30:00,75.93,76.33,75.77,76.16,259300.0,53.4718,53.7534,53.3591,53.6337,259300.0
2013-12-10 10:00:00,76.19,76.86,76.19,76.79,536800.0,53.6549,54.1267,53.6549,54.0774,536800.0
2013-12-10 10:30:00,76.79,76.86,76.65,76.66,252800.0,54.0774,54.1267,53.9788,53.9858,252800.0
2013-12-10 11:00:00,76.65,76.73,76.5,76.59,213200.0,53.9788,54.0351,53.8732,53.9365,213200.0
2013-12-10 11:30:00,76.61,76.65,76.44,76.6,276600.0,53.9506,53.9788,53.8309,53.9436,276600.0
2013-12-10 12:00:00,76.6,76.77,76.56,76.76,106800.0,53.9436,54.0633,53.9154,54.0563,106800.0
2013-12-10 12:30:00,76.76,76.79,76.68,76.77,76700.0,54.0563,54.0774,53.9999,54.0633,76700.0
2013-12-10 13:00:00,76.77,76.89,76.76,76.77,99300.0,54.0633,54.1478,54.0563,54.0633,99300.0
2013-12-10 13:30:00,76.76,76.82,76.59,76.67,138100.0,54.0563,54.0985,53.9365,53.9929,138100.0
2013-12-10 14:00:00,76.67,76.8,76.6,76.77,120800.0,53.9929,54.0844,53.9436,54.0633,120800.0
2013-12-10 14:30:00,76.77,76.87,76.71,76.83,177200.0,54.0633,54.1337,54.0211,54.1056,177200.0
2013-12-10 15:00:00,76.83,76.9,76.6,76.63,179000.0,54.1056,54.1549,53.9436,53.9647,179000.0
2013-12-10 15:30:00,76.63,76.7,76.51,76.56,384900.0,53.9647,54.014,53.8802,53.9154,384900.0
2013-12-11 09:30:00,76.46,76.58,75.57,75.73,215000.0,53.845,53.9295,53.2182,53.3309,215000.0
2013-12-11 10:00:00,75.73,75.84,75.44,75.56,208600.0,53.3309,53.4084,53.1267,53.2112,208600.0
2013-12-11 10:30:00,75.56,75.64,75.5,75.6,135000.0,53.2112,53.2675,53.1689,53.2394,135000.0
2013-12-11 11:00:00,75.62,75.67,75.44,75.5,99200.0,53.2534,53.2887,53.1267,53.1689,99200.0
2013-12-11 11:30:00,75.51,75.51,75.23,75.39,91800.0,53.176,53.176,52.9788,53.0915,91800.0
2013-12-11 12:00:00,75.39,75.41,75.25,75.32,76800.0,53.0915,53.1056,52.9929,53.0422,76800.0
2013-12-11 12:30:00,75.31,75.51,75.31,75.49,98800.0,53.0351,53.176,53.0351,53.1619,98800.0
2013-12-11 13:00:00,75.5,75.65,75.49,75.58,77400.0,53.1689,53.2746,53.1619,53.2253,77400.0
2013-12-11 13:30:00,75.57,75.7,75.55,75.67,140400.0,53.2182,53.3098,53.2042,53.2887,140400.0
2013-12-11 14:00:00,75.67,75.7,75.56,75.69,118000.0,53.2887,53.3098,53.2112,53.3027,118000.0
2013-12-11 14:30:00,75.68,75.77,75.51,75.52,118200.0,53.2957,53.3591,53.176,53.183,118200.0
2013-12-11 15:00:00,75.53,75.67,75.51,75.55,194000.0,53.1901,53.2887,53.176,53.2042,194000.0
2013-12-11 15:30:00,75.55,75.59,75.29,75.46,558000.0,53.2042,53.2323,53.0211,53.1408,558000.0
2013-12-12 09:30:00,75.46,76.03,75.33,75.63,187000.0,53.1408,53.5422,53.0492,53.2605,187000.0
2013-12-12 10:00:00,75.63,75.67,75.5,75.64,69900.0,53.2605,53.2887,53.1689,53.2675,69900.0
2013-12-12 10:30:00,75.64,75.64,75.45,75.51,65900.0,53.2675,53.2675,53.1337,53.176,65900.0
2013-12-12 11:00:00,75.51,75.69,75.47,75.54,51400.0,53.176,53.3027,53.1478,53.1971,51400.0
2013-12-12 11:30:00,75.55,75.65,75.53,75.57,57900.0,53.2042,53.2746,53.1901,53.2182,57900.0
2013-12-12 12:00:00,75.55,75.6,75.25,75.33,59900.0,53.2042,53.2394,52.9929,53.0492,59900.0
2013-12-12 12:30:00,75.3,75.49,75.28,75.44,51600.0,53.0281,53.1619,53.014,53.1267,51600.0
2013-12-12 13:00:00,75.46,75.75,75.45,75.73,125700.0,53.1408,53.345,53.1337,53.3309,125700.0
2013-12-12 13:30:00,75.73,75.99,75.72,75.97,82300.0,53.3309,53.514,53.3239,53.4999,82300.0
2013-12-12 14:00:00,75.98,76.06,75.88,75.91,103600.0,53.507,53.5633,53.4365,53.4577,103600.0
2013-12-12 14:30:00,75.91,76.06,75.84,76.05,88400.0,53.4577,53.5633,53.4084,53.5563,88400.0
2013-12-12 15:00:00,76.05,76.11,75.95,76.06,134600.0,53.5563,53.5985,53.4858,53.5633,134600.0
2013-12-12 15:30:00,76.06,76.11,75.79,75.82,380200.0,53.5633,53.5985,53.3732,53.3943,380200.0
2013-12-13 09:30:00,75.76,76.27,75.64,75.7,126300.0,53.352,53.7112,53.2675,53.3098,126300.0
2013-12-13 10:00:00,75.68,75.83,75.45,75.65,98000.0,53.2957,53.4013,53.1337,53.2746,98000.0
2013-12-13 10:30:00,75.65,75.79,75.41,75.43,118600.0,53.2746,53.3732,53.1056,53.1196,118600.0
2013-12-13 11:00:00,75.41,75.52,75.3,75.42,69200.0,53.1056,53.183,53.0281,53.1126,69200.0
2013-12-13 11:30:00,75.42,75.44,75.32,75.4,76200.0,53.1126,53.1267,53.0422,53.0985,76200.0
2013-12-13 12:00:00,75.41,75.6,75.3,75.58,67800.0,53.1056,53.2394,53.0281,53.2253,67800.0
2013-12-13 12:30:00,75.59,75.61,75.36,75.48,64700.0,53.2323,53.2464,53.0703,53.1549,64700.0
2013-12-13 13:00:00,75.47,75.61,75.42,75.47,108100.0,53.1478,53.2464,53.1126,53.1478,108100.0
2013-12-13 13:30:00,75.46,75.52,75.41,75.41,82300.0,53.1408,53.183,53.1056,53.1056,82300.0
2013-12-13 14:00:00,75.42,75.42,75.14,75.24,142800.0,53.1126,53.1126,52.9154,52.9858,142800.0
2013-12-13 14:30:00,75.25,75.44,75.21,75.43,73900.0,52.9929,53.1267,52.9647,53.1196,73900.0
2013-12-13 15:00:00,75.43,75.45,75.36,75.38,138300.0,53.1196,53.1337,53.0703,53.0844,138300.0
2013-12-13 15:30:00,75.38,75.53,75.33,75.38,346600.0,53.0844,53.1901,53.0492,53.0844,346600.0
2013-12-16 09:30:00,75.1,75.66,75.08,75.55,283100.0,52.8872,53.2816,52.8732,53.2042,283100.0
2013-12-16 10:00:00,75.56,75.58,75.36,75.49,201000.0,53.2112,53.2253,53.0703,53.1619,201000.0
2013-12-16 10:30:00,75.5,75.52,75.37,75.39,148400.0,53.1689,53.183,53.0774,53.0915,148400.0
2013-12-16 11:00:00,75.39,75.39,75.28,75.35,166600.0,53.0915,53.0915,53.014,53.0633,166600.0
2013-12-16 11:30:00,75.37,75.49,75.22,75.4,165200.0,53.0774,53.1619,52.9718,53.0985,165200.0
2013-12-16 12:00:00,75.4,75.47,75.32,75.34,204800.0,53.0985,53.1478,53.0422,53.0563,204800.0
2013-12-16 12:30:00,75.35,75.51,75.31,75.32,97200.0,53.0633,53.176,53.0351,53.0422,97200.0
2013-12-16 13:00:00,75.32,75.43,75.22,75.42,113600.0,53.0422,53.1196,52.9718,53.1126,113600.0
2013-12-16 13:30:00,75.41,75.53,75.38,75.48,158400.0,53.1056,53.1901,53.0844,53.1549,158400.0
2013-12-16 14:00:00,75.48,75.67,75.47,75.6,175200.0,53.1549,53.2887,53.1478,53.2394,175200.0
2013-12-16 14:30:00,75.59,75.62,75.49,75.59,113800.0,53.2323,53.2534,53.1619,53.2323,113800.0
2013-12-16 15:00:00,75.59,75.6,75.49,75.49,163800.0,53.2323,53.2394,53.1619,53.1619,163800.0
2013-12-16 15:30:00,75.5,75.56,75.43,75.47,325400.0,53.1689,53.2112,53.1196,53.1478,325400.0
2013-12-17 09:30:00,75.47,75.5,74.96,75.03,261300.0,53.1478,53.1689,52.7887,52.838,261300.0
2013-12-17 10:00:00,75.03,75.18,74.89,74.9,155000.0,52.838,52.9436,52.7394,52.7464,155000.0
2013-12-17 10:30:00,74.89,74.95,74.43,74.5,221700.0,52.7394,52.7816,52.4154,52.4647,221700.0
2013-12-17 11:00:00,74.5,74.63,74.43,74.47,245200.0,52.4647,52.5563,52.4154,52.4436,245200.0
2013-12-17 11:30:00,74.5,74.58,74.41,74.58,192600.0,52.4647,52.5211,52.4013,52.5211,192600.0
2013-12-17 12:00:00,74.57,74.84,74.56,74.84,161100.0,52.514,52.7042,52.507,52.7042,161100.0
2013-12-17 12:30:00,74.84,74.85,74.8,74.83,98600.0,52.7042,52.7112,52.676,52.6971,98600.0
2013-12-17 13:00:00,74.83,74.87,74.75,74.85,94700.0,52.6971,52.7253,52.6408,52.7112,94700.0
2013-12-17 13:30:00,74.85,74.89,74.74,74.77,95200.0,52.7112,52.7394,52.6337,52.6549,95200.0
2013-12-17 14:00:00,74.78,74.83,74.74,74.74,177000.0,52.6619,52.6971,52.6337,52.6337,177000.0
2013-12-17 14:30:00,74.74,74.76,74.58,74.59,107800.0,52.6337,52.6478,52.5211,52.5281,107800.0
2013-12-17 15:00:00,74.59,74.79,74.58,74.78,150700.0,52.5281,52.6689,52.5211,52.6619,150700.0
2013-12-17 15:30:00,74.78,74.79,74.57,74.64,464500.0,52.6619,52.6689,52.514,52.5633,464500.0
2013-12-18 09:30:00,74.69,75.06,74.48,74.83,402900.0,52.5985,52.8591,52.4506,52.6971,402900.0
2013-12-18 10:00:00,74.86,74.89,74.61,74.61,215600.0,52.7182,52.7394,52.5422,52.5422,215600.0
2013-12-18 10:30:00,74.61,74.66,74.34,74.49,149300.0,52.5422,52.5774,52.352,52.4577,149300.0
2013-12-18 11:00:00,74.5,74.58,74.45,74.45,86500.0,52.4647,52.5211,52.4295,52.4295,86500.0
2013-12-18 11:30:00,74.45,74.46,74.33,74.35,102200.0,52.4295,52.4365,52.345,52.3591,102200.0
2013-12-18 12:00:00,74.35,74.4,74.32,74.34,96600.0,52.3591,52.3943,52.338,52.352,96600.0
2013-12-18 12:30:00,74.35,74.38,74.29,74.33,91200.0,52.3591,52.3802,52.3168,52.345,91200.0
2013-12-18 13:00:00,74.34,74.36,74.15,74.35,98600.0,52.352,52.3661,52.2182,52.3591,98600.0
2013-12-18 13:30:00,74.35,74.58,74.29,74.37,159600.0,52.3591,52.5211,52.3168,52.3732,159600.0
2013-12-18 14:00:00,74.36,75.0,73.92,74.78,568300.0,52.3661,52.8168,52.0563,52.6619,568300.0
2013-12-18 14:30:00,74.78,75.16,74.74,75.15,305300.0,52.6619,52.9295,52.6337,52.9225,305300.0
2013-12-18 15:00:00,75.16,75.4,75.14,75.34,365400.0,52.9295,53.0985,52.9154,53.0563,365400.0
2013-12-18 15:30:00,75.34,75.65,75.26,75.64,625000.0,53.0563,53.2746,52.9999,53.2675,625000.0
2013-12-19 09:30:00,75.41,75.69,74.91,75.54,266000.0,53.1056,53.3027,52.7534,53.1971,266000.0
2013-12-19 10:00:00,75.55,75.65,75.47,75.51,169200.0,53.2042,53.2746,53.1478,53.176,169200.0
2013-12-19 10:30:00,75.51,75.75,75.51,75.65,277500.0,53.176,53.345,53.176,53.2746,277500.0
2013-12-19 11:00:00,75.65,75.79,75.6,75.65,166600.0,53.2746,53.3732,53.2394,53.2746,166600.0
2013-12-19 11:30:00,75.65,75.73,75.62,75.69,200300.0,53.2746,53.3309,53.2534,53.3027,200300.0
2013-12-19 12:00:00,75.68,75.85,75.56,75.84,125000.0,53.2957,53.4154,53.2112,53.4084,125000.0
2013-12-19 12:30:00,75.83,76.07,75.82,76.05,93200.0,53.4013,53.5703,53.3943,53.5563,93200.0
2013-12-19 13:00:00,76.04,76.21,76.03,76.15,128300.0,53.5492,53.6689,53.5422,53.6267,128300.0
2013-12-19 13:30:00,76.13,76.2,76.09,76.13,123100.0,53.6126,53.6619,53.5844,53.6126,123100.0
2013-12-19 14:00:00,76.13,76.21,76.07,76.08,128600.0,53.6126,53.6689,53.5703,53.5774,128600.0
2013-12-19 14:30:00,76.08,76.23,76.04,76.21,133300.0,53.5774,53.683,53.5492,53.6689,133300.0
2013-12-19 15:00:00,76.21,76.31,75.99,76.0,214800.0,53.6689,53.7394,53.514,53.5211,214800.0
2013-12-19 15:30:00,75.99,76.2,75.93,75.98,545600.0,53.514,53.6619,53.4718,53.507,545600.0
2013-12-20 09:30:00,76.28,76.74,76.28,76.35,691800.0,53.7182,54.0422,53.7182,53.7675,691800.0
2013-12-20 10:00:00,76.35,76.52,76.27,76.31,111000.0,53.7675,53.8872,53.7112,53.7394,111000.0
2013-12-20 10:30:00,76.3,76.44,76.24,76.27,104000.0,53.7323,53.8309,53.6901,53.7112,104000.0
2013-12-20 11:00:00,76.27,76.36,76.21,76.29,102600.0,53.7112,53.7746,53.6689,53.7253,102600.0
2013-12-20 11:30:00,76.29,76.58,76.29,76.52,115400.0,53.7253,53.9295,53.7253,53.8872,115400.0
2013-12-20 12:00:00,76.53,76.61,76.48,76.59,70000.0,53.8943,53.9506,53.8591,53.9365,70000.0
2013-12-20 12:30:00,76.58,76.71,76.58,76.63,101400.0,53.9295,54.0211,53.9295,53.9647,101400.0
2013-12-20 13:00:00,76.65,76.7,76.53,76.53,105600.0,53.9788,54.014,53.8943,53.8943,105600.0
2013-12-20 13:30:00,76.54,76.54,76.4,76.48,159900.0,53.9013,53.9013,53.8027,53.8591,159900.0
2013-12-20 14:00:00,76.48,76.51,76.43,76.49,137200.0,53.8591,53.8802,53.8239,53.8661,137200.0
2013-12-20 14:30:00,76.49,76.53,76.42,76.43,149700.0,53.8661,53.8943,53.8168,53.8239,149700.0
2013-12-20 15:00:00,76.43,76.5,76.35,76.44,160300.0,53.8239,53.8732,53.7675,53.8309,160300.0
2013-12-20 15:30:00,76.43,76.46,76.28,76.37,448300.0,53.8239,53.845,53.7182,53.7816,448300.0
2013-12-23 09:30:00,76.71,76.79,76.38,76.44,132300.0,54.0211,54.0774,53.7887,53.8309,132300.0
2013-12-23 10:00:00,76.42,76.78,76.4,76.77,91400.0,53.8168,54.0703,53.8027,54.0633,91400.0
2013-12-23 10:30:00,76.77,76.82,76.63,76.81,80700.0,54.0633,54.0985,53.9647,54.0915,80700.0
2013-12-23 11:00:00,76.8,76.84,76.7,76.8,103200.0,54.0844,54.1126,54.014,54.0844,103200.0
2013-12-23 11:30:00,76.8,76.84,76.75,76.81,118200.0,54.0844,54.1126,54.0492,54.0915,118200.0
2013-12-23 12:00:00,76.83,77.15,76.82,77.08,107400.0,54.1056,54.3309,54.0985,54.2816,107400.0
2013-12-23 12:30:00,77.09,77.21,77.07,77.16,64100.0,54.2887,54.3732,54.2746,54.338,64100.0
2013-12-23 13:00:00,77.15,77.25,77.13,77.23,54000.0,54.3309,54.4013,54.3168,54.3872,54000.0
2013-12-23 13:30:00,77.23,77.28,77.09,77.2,82000.0,54.3872,54.4225,54.2887,54.3661,82000.0
2013-12-23 14:00:00,77.19,77.33,77.15,77.3,84600.0,54.3591,54.4577,54.3309,54.4365,84600.0
2013-12-23 14:30:00,77.3,77.39,77.27,77.37,82700.0,54.4365,54.4999,54.4154,54.4858,82700.0
2013-12-23 15:00:00,77.36,77.38,77.19,77.2,113000.0,54.4788,54.4929,54.3591,54.3661,113000.0
2013-12-23 15:30:00,77.2,77.22,76.98,77.04,273500.0,54.3661,54.3802,54.2112,54.2534,273500.0
2013-12-24 09:30:00,77.22,77.29,76.86,77.13,74700.0,54.3802,54.4295,54.1267,54.3168,74700.0
2013-12-24 10:00:00,77.09,77.28,77.06,77.18,62500.0,54.2887,54.4225,54.2675,54.352,62500.0
2013-12-24 10:30:00,77.18,77.22,77.05,77.12,58200.0,54.352,54.3802,54.2605,54.3098,58200.0
2013-12-24 11:00:00,77.13,77.29,77.09,77.26,60700.0,54.3168,54.4295,54.2887,54.4084,60700.0
2013-12-24 11:30:00,77.29,77.32,77.09,77.17,69400.0,54.4295,54.4506,54.2887,54.345,69400.0
2013-12-24 12:00:00,77.19,77.22,77.09,77.09,59700.0,54.3591,54.3802,54.2887,54.2887,59700.0
2013-12-24 12:30:00,77.09,77.14,77.05,77.12,85400.0,54.2887,54.3239,54.2605,54.3098,85400.0
2013-12-26 09:30:00,77.32,77.49,77.21,77.26,73000.0,54.4506,54.5703,54.3732,54.4084,73000.0
2013-12-26 10:00:00,77.28,77.4,77.14,77.25,74500.0,54.4225,54.507,54.3239,54.4013,74500.0
2013-12-26 10:30:00,77.26,77.37,77.16,77.19,98600.0,54.4084,54.4858,54.338,54.3591,98600.0
2013-12-26 11:00:00,77.19,77.34,77.19,77.2,35200.0,54.3591,54.4647,54.3591,54.3661,35200.0
2013-12-26 11:30:00,77.19,77.3,77.12,77.26,35400.0,54.3591,54.4365,54.3098,54.4084,35400.0
2013-12-26 12:00:00,77.25,77.32,77.13,77.19,24800.0,54.4013,54.4506,54.3168,54.3591,24800.0
2013-12-26 12:30:00,77.19,77.31,77.18,77.27,22800.0,54.3591,54.4436,54.352,54.4154,22800.0
2013-12-26 13:00:00,77.27,77.35,77.24,77.32,26800.0,54.4154,54.4718,54.3943,54.4506,26800.0
2013-12-26 13:30:00,77.31,77.34,77.22,77.31,26300.0,54.4436,54.4647,54.3802,54.4436,26300.0
2013-12-26 14:00:00,77.31,77.34,77.17,77.2,46400.0,54.4436,54.4647,54.345,54.3661,46400.0
2013-12-26 14:30:00,77.19,77.23,77.16,77.2,47800.0,54.3591,54.3872,54.338,54.3661,47800.0
2013-12-26 15:00:00,77.19,77.28,77.17,77.28,55600.0,54.3591,54.4225,54.345,54.4225,55600.0
2013-12-26 15:30:00,77.28,77.29,77.19,77.26,163500.0,54.4225,54.4295,54.3591,54.4084,163500.0
2013-12-27 09:30:00,77.58,77.81,77.19,77.59,110200.0,54.6337,54.7957,54.3591,54.6408,110200.0
2013-12-27 10:00:00,77.58,77.68,77.49,77.68,138500.0,54.6337,54.7041,54.5703,54.7041,138500.0
2013-12-27 10:30:00,77.69,77.89,77.51,77.85,169000.0,54.7112,54.852,54.5844,54.8239,169000.0
2013-12-27 11:00:00,77.84,78.15,77.82,77.99,277900.0,54.8168,55.0351,54.8027,54.9225,277900.0
2013-12-27 11:30:00,77.99,78.19,77.99,78.17,143400.0,54.9225,55.0633,54.9225,55.0492,143400.0
2013-12-27 12:00:00,78.16,78.17,78.07,78.12,83400.0,55.0422,55.0492,54.9788,55.014,83400.0
2013-12-27 12:30:00,78.1,78.13,77.92,77.97,62400.0,54.9999,55.021,54.8732,54.9084,62400.0
2013-12-27 13:00:00,77.97,78.04,77.85,78.01,69200.0,54.9084,54.9577,54.8239,54.9365,69200.0
2013-12-27 13:30:00,78.01,78.06,77.93,78.0,88700.0,54.9365,54.9718,54.8802,54.9295,88700.0
2013-12-27 14:00:00,78.0,78.17,78.0,78.15,109200.0,54.9295,55.0492,54.9295,55.0351,109200.0
2013-12-27 14:30:00,78.14,78.28,78.12,78.21,139200.0,55.0281,55.1267,55.014,55.0774,139200.0
2013-12-27 15:00:00,78.21,78.29,78.1,78.23,211900.0,55.0774,55.1337,54.9999,55.0915,211900.0
2013-12-27 15:30:00,78.22,78.36,78.14,78.2,475700.0,55.0844,55.183,55.0281,55.0703,475700.0
2013-12-30 09:30:00,78.2,78.31,77.74,77.8,150200.0,55.0703,55.1478,54.7464,54.7887,150200.0
2013-12-30 10:00:00,77.78,77.95,77.61,77.83,117200.0,54.7746,54.8943,54.6549,54.8098,117200.0
2013-12-30 10:30:00,77.83,77.98,77.74,77.76,84700.0,54.8098,54.9154,54.7464,54.7605,84700.0
2013-12-30 11:00:00,77.76,77.8,77.59,77.62,84000.0,54.7605,54.7887,54.6408,54.6619,84000.0
2013-12-30 11:30:00,77.62,77.7,77.59,77.6,56300.0,54.6619,54.7182,54.6408,54.6478,56300.0
2013-12-30 12:00:00,77.6,77.61,77.48,77.53,70800.0,54.6478,54.6549,54.5633,54.5985,70800.0
2013-12-30 12:30:00,77.54,77.56,77.46,77.5,103300.0,54.6056,54.6196,54.5492,54.5774,103300.0
2013-12-30 13:00:00,77.49,77.54,77.41,77.5,56900.0,54.5703,54.6056,54.514,54.5774,56900.0
2013-12-30 13:30:00,77.5,77.53,77.4,77.41,54300.0,54.5774,54.5985,54.507,54.514,54300.0
2013-12-30 14:00:00,77.42,77.51,77.38,77.38,70700.0,54.5211,54.5844,54.4929,54.4929,70700.0
2013-12-30 14:30:00,77.38,77.5,77.36,77.47,103100.0,54.4929,54.5774,54.4788,54.5563,103100.0
2013-12-30 15:00:00,77.48,77.54,77.44,77.53,83200.0,54.5633,54.6056,54.5351,54.5985,83200.0
2013-12-30 15:30:00,77.52,77.55,77.47,77.5,289200.0,54.5915,54.6126,54.5563,54.5774,289200.0
2013-12-31 09:30:00,77.54,77.75,77.35,77.63,116800.0,54.6056,54.7534,54.4718,54.6689,116800.0
2013-12-31 10:00:00,77.63,77.8,77.5,77.61,112500.0,54.6689,54.7887,54.5774,54.6549,112500.0
2013-12-31 10:30:00,77.59,77.66,77.5,77.54,88400.0,54.6408,54.6901,54.5774,54.6056,88400.0
2013-12-31 11:00:00,77.58,77.75,77.56,77.73,78400.0,54.6337,54.7534,54.6196,54.7394,78400.0
2013-12-31 11:30:00,77.74,77.75,77.44,77.53,104500.0,54.7464,54.7534,54.5351,54.5985,104500.0
2013-12-31 12:00:00,77.54,77.61,77.46,77.58,37000.0,54.6056,54.6549,54.5492,54.6337,37000.0
2013-12-31 12:30:00,77.61,77.65,77.52,77.61,39300.0,54.6549,54.683,54.5915,54.6549,39300.0
2013-12-31 13:00:00,77.61,77.62,77.48,77.55,44600.0,54.6549,54.6619,54.5633,54.6126,44600.0
2013-12-31 13:30:00,77.55,77.57,77.48,77.52,39400.0,54.6126,54.6267,54.5633,54.5915,39400.0
2013-12-31 14:00:00,77.52,77.56,77.45,77.46,50600.0,54.5915,54.6196,54.5422,54.5492,50600.0
2013-12-31 14:30:00,77.48,77.48,77.38,77.43,47400.0,54.5633,54.5633,54.4929,54.5281,47400.0
2013-12-31 15:00:00,77.43,77.49,77.4,77.45,61400.0,54.5281,54.5703,54.507,54.5422,61400.0
2013-12-31 15:30:00,77.45,77.71,77.42,77.58,331200.0,54.5422,54.7253,54.5211,54.6337,331200.0
2014-01-02 09:30:00,76.16,77.3,76.06,77.05,222200.0,53.6337,54.4365,53.5633,54.2605,222200.0
2014-01-02 10:00:00,77.05,77.13,76.76,76.88,221600.0,54.2605,54.3168,54.0563,54.1408,221600.0
2014-01-02 10:30:00,76.86,77.04,76.71,76.81,111300.0,54.1267,54.2534,54.0211,54.0915,111300.0
2014-01-02 11:00:00,76.83,76.92,76.72,76.73,111200.0,54.1056,54.1689,54.0281,54.0351,111200.0
2014-01-02 11:30:00,76.73,76.75,76.55,76.72,99500.0,54.0351,54.0492,53.9084,54.0281,99500.0
2014-01-02 12:00:00,76.72,76.75,76.6,76.65,110000.0,54.0281,54.0492,53.9436,53.9788,110000.0
2014-01-02 12:30:00,76.65,76.75,76.6,76.72,135900.0,53.9788,54.0492,53.9436,54.0281,135900.0
2014-01-02 13:00:00,76.73,76.93,76.71,76.87,137800.0,54.0351,54.176,54.0211,54.1337,137800.0
2014-01-02 13:30:00,76.87,76.95,76.75,76.75,73600.0,54.1337,54.1901,54.0492,54.0492,73600.0
2014-01-02 14:00:00,76.77,76.91,76.51,76.55,88800.0,54.0633,54.1619,53.8802,53.9084,88800.0
2014-01-02 14:30:00,76.54,76.81,76.53,76.6,77500.0,53.9013,54.0915,53.8943,53.9436,77500.0
2014-01-02 15:00:00,76.59,76.72,76.57,76.63,121000.0,53.9365,54.0281,53.9225,53.9647,121000.0
2014-01-02 15:30:00,76.62,76.73,76.56,76.62,310000.0,53.9577,54.0351,53.9154,53.9577,310000.0
2014-01-03 09:30:00,76.81,77.15,76.67,77.01,99300.0,54.0915,54.3309,53.9929,54.2323,99300.0
2014-01-03 10:00:00,77.01,77.13,76.96,77.05,82000.0,54.2323,54.3168,54.1971,54.2605,82000.0
2014-01-03 10:30:00,77.08,77.17,76.97,77.11,100000.0,54.2816,54.345,54.2041,54.3027,100000.0
2014-01-03 11:00:00,77.09,77.12,76.81,76.81,98700.0,54.2887,54.3098,54.0915,54.0915,98700.0
2014-01-03 11:30:00,76.82,76.97,76.72,76.75,95900.0,54.0985,54.2041,54.0281,54.0492,95900.0
2014-01-03 12:00:00,76.73,76.87,76.69,76.84,69100.0,54.0351,54.1337,54.007,54.1126,69100.0
2014-01-03 12:30:00,76.85,76.89,76.76,76.76,58400.0,54.1196,54.1478,54.0563,54.0563,58400.0
2014-01-03 13:00:00,76.77,76.82,76.73,76.79,74200.0,54.0633,54.0985,54.0351,54.0774,74200.0
2014-01-03 13:30:00,76.8,76.85,76.69,76.83,63000.0,54.0844,54.1196,54.007,54.1056,63000.0
2014-01-03 14:00:00,76.84,76.94,76.84,76.91,76500.0,54.1126,54.183,54.1126,54.1619,76500.0
2014-01-03 14:30:00,76.91,77.12,76.86,77.04,79700.0,54.1619,54.3098,54.1267,54.2534,79700.0
2014-01-03 15:00:00,77.05,77.2,76.98,77.19,103900.0,54.2605,54.3661,54.2112,54.3591,103900.0
2014-01-03 15:30:00,77.2,77.23,76.94,76.96,286600.0,54.3661,54.3872,54.183,54.1971,286600.0
2014-01-06 09:30:00,77.29,77.74,77.26,77.56,168900.0,54.4295,54.7464,54.4084,54.6196,168900.0
2014-01-06 10:00:00,77.6,77.94,77.41,77.74,239100.0,54.6478,54.8872,54.514,54.7464,239100.0
2014-01-06 10:30:00,77.74,77.8,77.65,77.67,243000.0,54.7464,54.7887,54.683,54.6971,243000.0
2014-01-06 11:00:00,77.66,77.79,77.63,77.76,302400.0,54.6901,54.7816,54.6689,54.7605,302400.0
2014-01-06 11:30:00,77.76,77.83,77.66,77.66,167500.0,54.7605,54.8098,54.6901,54.6901,167500.0
2014-01-06 12:00:00,77.66,77.68,77.37,77.37,163900.0,54.6901,54.7041,54.4858,54.4858,163900.0
2014-01-06 12:30:00,77.37,77.45,77.3,77.38,80100.0,54.4858,54.5422,54.4365,54.4929,80100.0
2014-01-06 13:00:00,77.37,77.39,77.19,77.27,73300.0,54.4858,54.4999,54.3591,54.4154,73300.0
2014-01-06 13:30:00,77.27,77.44,77.22,77.35,78300.0,54.4154,54.5351,54.3802,54.4718,78300.0
2014-01-06 14:00:00,77.36,77.39,77.22,77.28,72400.0,54.4788,54.4999,54.3802,54.4225,72400.0
2014-01-06 14:30:00,77.28,77.32,77.21,77.26,83200.0,54.4225,54.4506,54.3732,54.4084,83200.0
2014-01-06 15:00:00,77.25,77.25,76.99,77.04,193300.0,54.4013,54.4013,54.2182,54.2534,193300.0
2014-01-06 15:30:00,77.04,77.05,76.85,76.87,415600.0,54.2534,54.2605,54.1196,54.1337,415600.0
2014-01-07 09:30:00,76.69,77.67,76.69,77.53,146700.0,54.007,54.6971,54.007,54.5985,146700.0
2014-01-07 10:00:00,77.52,77.66,77.48,77.58,81300.0,54.5915,54.6901,54.5633,54.6337,81300.0
2014-01-07 10:30:00,77.56,77.64,77.36,77.38,111800.0,54.6196,54.676,54.4788,54.4929,111800.0
2014-01-07 11:00:00,77.39,77.48,77.35,77.45,87600.0,54.4999,54.5633,54.4718,54.5422,87600.0
2014-01-07 11:30:00,77.45,77.66,77.45,77.48,80500.0,54.5422,54.6901,54.5422,54.5633,80500.0
2014-01-07 12:00:00,77.49,77.75,77.46,77.57,105100.0,54.5703,54.7534,54.5492,54.6267,105100.0
2014-01-07 12:30:00,77.57,77.72,77.57,77.69,85200.0,54.6267,54.7323,54.6267,54.7112,85200.0
2014-01-07 13:00:00,77.69,77.7,77.59,77.65,75700.0,54.7112,54.7182,54.6408,54.683,75700.0
2014-01-07 13:30:00,77.66,77.73,77.53,77.54,91300.0,54.6901,54.7394,54.5985,54.6056,91300.0
2014-01-07 14:00:00,77.55,77.55,77.41,77.53,94400.0,54.6126,54.6126,54.514,54.5985,94400.0
2014-01-07 14:30:00,77.52,77.61,77.47,77.48,91200.0,54.5915,54.6549,54.5563,54.5633,91200.0
2014-01-07 15:00:00,77.49,77.57,77.49,77.54,102100.0,54.5703,54.6267,54.5703,54.6056,102100.0
2014-01-07 15:30:00,77.54,77.61,77.41,77.44,354600.0,54.6056,54.6549,54.514,54.5351,354600.0
2014-01-08 09:30:00,77.5,78.35,77.5,78.03,220800.0,54.5774,55.176,54.5774,54.9506,220800.0
2014-01-08 10:00:00,78.03,78.23,77.92,78.09,210300.0,54.9506,55.0915,54.8732,54.9929,210300.0
2014-01-08 10:30:00,78.11,78.18,77.97,78.14,157300.0,55.007,55.0563,54.9084,55.0281,157300.0
2014-01-08 11:00:00,78.13,78.22,78.0,78.21,115500.0,55.021,55.0844,54.9295,55.0774,115500.0
2014-01-08 11:30:00,78.22,78.56,78.16,78.48,113100.0,55.0844,55.3239,55.0422,55.2675,113100.0
2014-01-08 12:00:00,78.45,78.5,78.36,78.44,47400.0,55.2464,55.2816,55.183,55.2394,47400.0
2014-01-08 12:30:00,78.43,78.45,78.21,78.3,68100.0,55.2323,55.2464,55.0774,55.1408,68100.0
2014-01-08 13:00:00,78.31,78.53,78.25,78.38,51600.0,55.1478,55.3027,55.1056,55.1971,51600.0
2014-01-08 13:30:00,78.37,78.71,78.37,78.66,110500.0,55.1901,55.4295,55.1901,55.3943,110500.0
2014-01-08 14:00:00,78.66,78.83,78.57,78.65,214400.0,55.3943,55.514,55.3309,55.3872,214400.0
2014-01-08 14:30:00,78.65,78.73,78.59,78.66,230400.0,55.3872,55.4436,55.345,55.3943,230400.0
2014-01-08 15:00:00,78.68,78.71,78.33,78.4,428500.0,55.4084,55.4295,55.1619,55.2112,428500.0
2014-01-08 15:30:00,78.39,78.74,78.38,78.73,501600.0,55.2041,55.4506,55.1971,55.4436,501600.0
2014-01-09 09:30:00,78.9,79.22,78.82,79.22,316800.0,55.5633,55.7887,55.507,55.7887,316800.0
2014-01-09 10:00:00,79.25,79.29,78.65,79.28,350700.0,55.8098,55.8379,55.3872,55.8309,350700.0
2014-01-09 10:30:00,79.29,79.29,78.88,78.91,307700.0,55.8379,55.8379,55.5492,55.5703,307700.0
2014-01-09 11:00:00,78.91,79.2,78.77,79.12,211600.0,55.5703,55.7746,55.4718,55.7182,211600.0
2014-01-09 11:30:00,79.09,79.09,78.89,79.08,142100.0,55.6971,55.6971,55.5563,55.6901,142100.0
2014-01-09 12:00:00,79.08,79.2,78.94,79.08,150200.0,55.6901,55.7746,55.5915,55.6901,150200.0
2014-01-09 12:30:00,79.08,79.17,78.96,79.15,188800.0,55.6901,55.7534,55.6056,55.7394,188800.0
2014-01-09 13:00:00,79.15,79.15,79.0,79.06,117800.0,55.7394,55.7394,55.6337,55.676,117800.0
2014-01-09 13:30:00,79.07,79.08,78.92,78.95,156500.0,55.683,55.6901,55.5774,55.5985,156500.0
2014-01-09 14:00:00,78.95,78.98,78.87,78.96,69900.0,55.5985,55.6196,55.5422,55.6056,69900.0
2014-01-09 14:30:00,78.94,79.15,78.89,79.12,129800.0,55.5915,55.7394,55.5563,55.7182,129800.0
2014-01-09 15:00:00,79.13,79.26,79.1,79.2,171600.0,55.7253,55.8168,55.7041,55.7746,171600.0
2014-01-09 15:30:00,79.2,79.25,79.02,79.2,362800.0,55.7746,55.8098,55.6478,55.7746,362800.0
2014-01-10 09:30:00,79.08,79.14,78.58,78.75,178900.0,55.6901,55.7323,55.338,55.4577,178900.0
2014-01-10 10:00:00,78.73,78.81,78.46,78.64,125100.0,55.4436,55.4999,55.2534,55.3802,125100.0
2014-01-10 10:30:00,78.64,78.65,78.38,78.59,114300.0,55.3802,55.3872,55.1971,55.345,114300.0
2014-01-10 11:00:00,78.58,78.72,78.54,78.64,154200.0,55.338,55.4365,55.3098,55.3802,154200.0
2014-01-10 11:30:00,78.61,78.63,78.34,78.43,82000.0,55.3591,55.3732,55.1689,55.2323,82000.0
2014-01-10 12:00:00,78.44,78.6,78.21,78.44,170900.0,55.2394,55.352,55.0774,55.2394,170900.0
2014-01-10 12:30:00,78.44,78.67,78.43,78.52,78300.0,55.2394,55.4013,55.2323,55.2957,78300.0
2014-01-10 13:00:00,78.53,78.57,78.46,78.5,80800.0,55.3027,55.3309,55.2534,55.2816,80800.0
2014-01-10 13:30:00,78.49,78.59,78.44,78.45,84700.0,55.2746,55.345,55.2394,55.2464,84700.0
2014-01-10 14:00:00,78.45,78.51,78.43,78.48,76200.0,55.2464,55.2887,55.2323,55.2675,76200.0
2014-01-10 14:30:00,78.48,78.53,78.42,78.44,60200.0,55.2675,55.3027,55.2253,55.2394,60200.0
2014-01-10 15:00:00,78.46,78.71,78.45,78.63,82200.0,55.2534,55.4295,55.2464,55.3732,82200.0
2014-01-10 15:30:00,78.64,78.79,78.58,78.77,316600.0,55.3802,55.4858,55.338,55.4718,316600.0
2014-01-13 09:30:00,78.03,78.35,77.66,77.68,139400.0,55.2631,55.4898,55.0011,55.0152,139400.0
2014-01-13 10:00:00,77.71,77.98,77.7,77.95,86700.0,55.0365,55.2277,55.0294,55.2065,86700.0
2014-01-13 10:30:00,77.98,78.12,77.93,77.96,86800.0,55.2277,55.3269,55.1923,55.2136,86800.0
2014-01-13 11:00:00,77.96,78.0,77.72,77.75,68300.0,55.2136,55.2419,55.0436,55.0648,68300.0
2014-01-13 11:30:00,77.77,77.98,77.74,77.95,54000.0,55.079,55.2277,55.0577,55.2065,54000.0
2014-01-13 12:00:00,77.96,77.98,77.82,77.88,54100.0,55.2136,55.2277,55.1144,55.1569,54100.0
2014-01-13 12:30:00,77.89,77.89,77.69,77.72,43600.0,55.164,55.164,55.0223,55.0436,43600.0
2014-01-13 13:00:00,77.71,77.8,77.58,77.77,54800.0,55.0365,55.1002,54.9444,55.079,54800.0
2014-01-13 13:30:00,77.75,77.75,77.55,77.69,61500.0,55.0648,55.0648,54.9232,55.0223,61500.0
2014-01-13 14:00:00,77.69,77.69,77.47,77.49,80700.0,55.0223,55.0223,54.8665,54.8807,80700.0
2014-01-13 14:30:00,77.47,77.53,77.36,77.46,64700.0,54.8665,54.909,54.7886,54.8594,64700.0
2014-01-13 15:00:00,77.44,77.46,77.3,77.36,108300.0,54.8453,54.8594,54.7461,54.7886,108300.0
2014-01-13 15:30:00,77.36,77.42,77.17,77.37,309800.0,54.7886,54.8311,54.6541,54.7957,309800.0
2014-01-14 09:30:00,77.62,77.7,77.08,77.41,145700.0,54.9728,55.0294,54.5903,54.824,145700.0
2014-01-14 10:00:00,77.37,77.62,77.31,77.52,96800.0,54.7957,54.9728,54.7532,54.9019,96800.0
2014-01-14 10:30:00,77.52,77.55,77.38,77.45,177400.0,54.9019,54.9232,54.8028,54.8524,177400.0
2014-01-14 11:00:00,77.48,77.7,77.41,77.67,64700.0,54.8736,55.0294,54.824,55.0082,64700.0
2014-01-14 11:30:00,77.67,77.89,77.65,77.84,62100.0,55.0082,55.164,54.994,55.1286,62100.0
2014-01-14 12:00:00,77.82,78.02,77.71,77.96,49400.0,55.1144,55.256,55.0365,55.2136,49400.0
2014-01-14 12:30:00,77.97,78.08,77.9,77.93,54500.0,55.2206,55.2985,55.1711,55.1923,54500.0
2014-01-14 13:00:00,77.93,77.93,77.78,77.82,41000.0,55.1923,55.1923,55.0861,55.1144,41000.0
2014-01-14 13:30:00,77.82,77.93,77.81,77.88,74200.0,55.1144,55.1923,55.1073,55.1569,74200.0
2014-01-14 14:00:00,77.9,77.92,77.79,77.86,65700.0,55.1711,55.1852,55.0932,55.1427,65700.0
2014-01-14 14:30:00,77.86,77.98,77.83,77.96,107600.0,55.1427,55.2277,55.1215,55.2136,107600.0
2014-01-14 15:00:00,77.96,78.19,77.95,78.17,149800.0,55.2136,55.3764,55.2065,55.3623,149800.0
2014-01-14 15:30:00,78.16,78.17,77.9,78.01,236800.0,55.3552,55.3623,55.1711,55.249,236800.0
2014-01-15 09:30:00,78.14,78.94,78.14,78.56,180300.0,55.341,55.9076,55.341,55.6385,180300.0
2014-01-15 10:00:00,78.57,79.09,78.57,78.93,195300.0,55.6456,56.0139,55.6456,55.9005,195300.0
2014-01-15 10:30:00,78.91,79.12,78.67,78.79,145300.0,55.8864,56.0351,55.7164,55.8014,145300.0
2014-01-15 11:00:00,78.8,79.0,78.65,78.65,119900.0,55.8085,55.9501,55.7022,55.7022,119900.0
2014-01-15 11:30:00,78.66,78.78,78.59,78.76,81500.0,55.7093,55.7943,55.6597,55.7801,81500.0
2014-01-15 12:00:00,78.77,78.83,78.66,78.73,75300.0,55.7872,55.8297,55.7093,55.7589,75300.0
2014-01-15 12:30:00,78.73,78.79,78.67,78.75,68100.0,55.7589,55.8014,55.7164,55.7731,68100.0
2014-01-15 13:00:00,78.75,78.81,78.57,78.6,76000.0,55.7731,55.8155,55.6456,55.6668,76000.0
2014-01-15 13:30:00,78.59,78.72,78.53,78.54,78900.0,55.6597,55.7518,55.6172,55.6243,78900.0
2014-01-15 14:00:00,78.54,78.84,78.51,78.76,119900.0,55.6243,55.8368,55.6031,55.7801,119900.0
2014-01-15 14:30:00,78.77,78.88,78.7,78.87,113100.0,55.7872,55.8651,55.7376,55.858,113100.0
2014-01-15 15:00:00,78.86,78.99,78.73,78.76,198300.0,55.851,55.943,55.7589,55.7801,198300.0
2014-01-15 15:30:00,78.77,78.9,78.76,78.88,399400.0,55.7872,55.8793,55.7801,55.8651,399400.0
2014-01-16 09:30:00,80.69,81.28,80.35,80.56,953400.0,57.147,57.5649,56.9062,57.0549,953400.0
2014-01-16 10:00:00,80.56,81.17,80.09,80.76,521000.0,57.0549,57.487,56.7221,57.1966,521000.0
2014-01-16 10:30:00,80.75,80.81,80.28,80.52,270400.0,57.1895,57.232,56.8566,57.0266,270400.0
2014-01-16 11:00:00,80.52,80.53,80.22,80.28,176400.0,57.0266,57.0337,56.8142,56.8566,176400.0
2014-01-16 11:30:00,80.28,80.9,80.25,80.84,146600.0,56.8566,57.2957,56.8354,57.2533,146600.0
2014-01-16 12:00:00,80.83,80.88,80.53,80.63,73100.0,57.2462,57.2816,57.0337,57.1045,73100.0
2014-01-16 12:30:00,80.63,80.74,80.6,80.64,84200.0,57.1045,57.1824,57.0833,57.1116,84200.0
2014-01-16 13:00:00,80.65,80.86,80.55,80.77,175200.0,57.1187,57.2674,57.0479,57.2037,175200.0
2014-01-16 13:30:00,80.76,80.98,80.66,80.93,207100.0,57.1966,57.3524,57.1258,57.317,207100.0
2014-01-16 14:00:00,80.91,80.91,80.7,80.75,151300.0,57.3028,57.3028,57.1541,57.1895,151300.0
2014-01-16 14:30:00,80.75,80.95,80.64,80.95,169600.0,57.1895,57.3312,57.1116,57.3312,169600.0
2014-01-16 15:00:00,80.94,81.28,80.91,81.23,314200.0,57.3241,57.5649,57.3028,57.5295,314200.0
2014-01-16 15:30:00,81.23,81.28,80.84,80.93,728100.0,57.5295,57.5649,57.2533,57.317,728100.0
2014-01-17 09:30:00,82.15,83.56,81.76,83.51,1127200.0,58.181,59.1796,57.9048,59.1442,1127200.0
2014-01-17 10:00:00,83.51,84.17,83.27,84.02,480500.0,59.1442,59.6117,58.9743,59.5054,480500.0
2014-01-17 10:30:00,84.03,84.41,83.7,83.77,349700.0,59.5125,59.7816,59.2788,59.3284,349700.0
2014-01-17 11:00:00,83.79,83.83,83.36,83.37,266100.0,59.3425,59.3709,59.038,59.0451,266100.0
2014-01-17 11:30:00,83.37,83.48,83.01,83.03,267900.0,59.0451,59.123,58.7901,58.8043,267900.0
2014-01-17 12:00:00,83.04,83.52,83.01,83.43,220700.0,58.8114,59.1513,58.7901,59.0876,220700.0
2014-01-17 12:30:00,83.43,83.45,83.21,83.28,128000.0,59.0876,59.1017,58.9318,58.9813,128000.0
2014-01-17 13:00:00,83.28,83.31,83.05,83.2,120200.0,58.9813,59.0026,58.8184,58.9247,120200.0
2014-01-17 13:30:00,83.2,83.2,82.91,83.01,198500.0,58.9247,58.9247,58.7193,58.7901,198500.0
2014-01-17 14:00:00,83.01,83.02,82.76,82.78,220200.0,58.7901,58.7972,58.6131,58.6272,220200.0
2014-01-17 14:30:00,82.79,82.81,82.54,82.55,164800.0,58.6343,58.6485,58.4572,58.4643,164800.0
2014-01-17 15:00:00,82.56,82.66,82.33,82.34,301400.0,58.4714,58.5422,58.3085,58.3156,301400.0
2014-01-17 15:30:00,82.34,82.37,82.18,82.27,461400.0,58.3156,58.3368,58.2023,58.266,461400.0
2014-01-21 09:30:00,82.75,84.07,82.62,84.01,498900.0,58.606,59.5408,58.5139,59.4983,498900.0
2014-01-21 10:00:00,84.0,84.01,83.5,83.75,383700.0,59.4913,59.4983,59.1371,59.3142,383700.0
2014-01-21 10:30:00,83.75,84.15,83.68,84.06,359200.0,59.3142,59.5975,59.2646,59.5338,359200.0
2014-01-21 11:00:00,84.07,84.28,83.9,84.01,414600.0,59.5408,59.6896,59.4204,59.4983,414600.0
2014-01-21 11:30:00,84.01,84.09,83.7,83.9,244600.0,59.4983,59.555,59.2788,59.4204,244600.0
2014-01-21 12:00:00,83.88,83.93,83.66,83.79,294800.0,59.4063,59.4417,59.2505,59.3425,294800.0
2014-01-21 12:30:00,83.79,83.89,83.7,83.88,159700.0,59.3425,59.4134,59.2788,59.4063,159700.0
2014-01-21 13:00:00,83.88,84.16,83.88,84.05,182900.0,59.4063,59.6046,59.4063,59.5267,182900.0
2014-01-21 13:30:00,84.05,84.15,83.95,83.96,163800.0,59.5267,59.5975,59.4558,59.4629,163800.0
2014-01-21 14:00:00,83.96,84.07,83.88,83.95,211800.0,59.4629,59.5408,59.4063,59.4558,211800.0
2014-01-21 14:30:00,83.96,84.15,83.93,84.06,204000.0,59.4629,59.5975,59.4417,59.5338,204000.0
2014-01-21 15:00:00,84.06,84.12,83.96,83.97,205800.0,59.5338,59.5762,59.4629,59.47,205800.0
2014-01-21 15:30:00,83.97,84.13,83.94,84.1,554000.0,59.47,59.5833,59.4488,59.5621,554000.0
2014-01-22 09:30:00,84.22,84.43,83.88,84.0,253800.0,59.6471,59.7958,59.4063,59.4913,253800.0
2014-01-22 10:00:00,84.01,84.16,83.94,83.98,227600.0,59.4983,59.6046,59.4488,59.4771,227600.0
2014-01-22 10:30:00,83.99,83.99,83.45,83.47,181100.0,59.4842,59.4842,59.1017,59.1159,181100.0
2014-01-22 11:00:00,83.47,83.78,83.45,83.73,151400.0,59.1159,59.3354,59.1017,59.3,151400.0
2014-01-22 11:30:00,83.73,83.79,83.53,83.66,92700.0,59.3,59.3425,59.1584,59.2505,92700.0
2014-01-22 12:00:00,83.67,83.94,83.64,83.93,140500.0,59.2575,59.4488,59.2363,59.4417,140500.0
2014-01-22 12:30:00,83.93,84.14,83.82,84.13,138400.0,59.4417,59.5904,59.3638,59.5833,138400.0
2014-01-22 13:00:00,84.13,84.14,83.91,83.95,113800.0,59.5833,59.5904,59.4275,59.4558,113800.0
2014-01-22 13:30:00,83.95,83.96,83.76,83.85,104000.0,59.4558,59.4629,59.3213,59.385,104000.0
2014-01-22 14:00:00,83.85,84.14,83.85,84.13,191600.0,59.385,59.5904,59.385,59.5833,191600.0
2014-01-22 14:30:00,84.13,84.23,84.09,84.15,112900.0,59.5833,59.6542,59.555,59.5975,112900.0
2014-01-22 15:00:00,84.15,84.28,84.1,84.15,140000.0,59.5975,59.6896,59.5621,59.5975,140000.0
2014-01-22 15:30:00,84.15,84.35,84.09,84.22,452800.0,59.5975,59.7391,59.555,59.6471,452800.0
2014-01-23 09:30:00,83.66,83.78,82.75,83.1,397400.0,59.2505,59.3354,58.606,58.8539,397400.0
2014-01-23 10:00:00,83.16,83.38,83.09,83.23,249100.0,58.8963,59.0522,58.8468,58.9459,249100.0
2014-01-23 10:30:00,83.22,83.24,82.82,82.99,163900.0,58.9388,58.953,58.6555,58.7759,163900.0
2014-01-23 11:00:00,82.97,83.12,82.76,83.03,152100.0,58.7618,58.868,58.6131,58.8043,152100.0
2014-01-23 11:30:00,83.02,83.09,82.85,82.98,172300.0,58.7972,58.8468,58.6768,58.7689,172300.0
2014-01-23 12:00:00,82.97,82.98,82.59,82.61,138600.0,58.7618,58.7689,58.4927,58.5068,138600.0
2014-01-23 12:30:00,82.61,82.67,82.42,82.43,178600.0,58.5068,58.5493,58.3723,58.3793,178600.0
2014-01-23 13:00:00,82.43,82.51,82.3,82.47,145100.0,58.3793,58.436,58.2873,58.4077,145100.0
2014-01-23 13:30:00,82.45,82.49,82.23,82.32,95200.0,58.3935,58.4218,58.2377,58.3014,95200.0
2014-01-23 14:00:00,82.33,82.5,82.32,82.4,100000.0,58.3085,58.4289,58.3014,58.3581,100000.0
2014-01-23 14:30:00,82.42,82.67,82.41,82.59,99000.0,58.3723,58.5493,58.3652,58.4927,99000.0
2014-01-23 15:00:00,82.6,82.6,82.43,82.52,185200.0,58.4997,58.4997,58.3793,58.4431,185200.0
2014-01-23 15:30:00,82.52,82.72,82.52,82.66,476700.0,58.4431,58.5847,58.4431,58.5422,476700.0
2014-01-24 09:30:00,82.13,82.29,81.74,81.95,187400.0,58.1669,58.2802,57.8907,58.0394,187400.0
2014-01-24 10:00:00,81.96,82.05,81.58,81.92,94700.0,58.0465,58.1102,57.7773,58.0181,94700.0
2014-01-24 10:30:00,81.89,81.89,81.5,81.73,117600.0,57.9969,57.9969,57.7207,57.8836,117600.0
2014-01-24 11:00:00,81.75,81.85,81.48,81.59,91200.0,57.8977,57.9686,57.7065,57.7844,91200.0
2014-01-24 11:30:00,81.58,81.83,81.56,81.82,92600.0,57.7773,57.9544,57.7632,57.9473,92600.0
2014-01-24 12:00:00,81.82,81.85,81.49,81.5,95400.0,57.9473,57.9686,57.7136,57.7207,95400.0
2014-01-24 12:30:00,81.5,81.57,81.38,81.48,82000.0,57.7207,57.7703,57.6357,57.7065,82000.0
2014-01-24 13:00:00,81.47,81.55,81.39,81.4,67900.0,57.6994,57.7561,57.6428,57.6499,67900.0
2014-01-24 13:30:00,81.43,81.61,81.36,81.51,78000.0,57.6711,57.7986,57.6215,57.7278,78000.0
2014-01-24 14:00:00,81.54,81.54,81.28,81.28,87400.0,57.749,57.749,57.5649,57.5649,87400.0
2014-01-24 14:30:00,81.26,81.37,81.22,81.29,92800.0,57.5507,57.6286,57.5224,57.572,92800.0
2014-01-24 15:00:00,81.28,81.33,81.04,81.12,216800.0,57.5649,57.6003,57.3949,57.4516,216800.0
2014-01-24 15:30:00,81.12,81.31,81.03,81.04,464900.0,57.4516,57.5861,57.3878,57.3949,464900.0
2014-01-27 09:30:00,81.15,81.66,81.08,81.58,163600.0,57.4728,57.834,57.4232,57.7773,163600.0
2014-01-27 10:00:00,81.56,81.66,80.91,80.93,198200.0,57.7632,57.834,57.3028,57.317,198200.0
2014-01-27 10:30:00,80.95,81.1,80.81,80.81,106700.0,57.3312,57.4374,57.232,57.232,106700.0
2014-01-27 11:00:00,80.82,80.89,80.64,80.73,213600.0,57.2391,57.2887,57.1116,57.1753,213600.0
2014-01-27 11:30:00,80.72,80.73,80.46,80.57,176200.0,57.1683,57.1753,56.9841,57.062,176200.0
2014-01-27 12:00:00,80.58,80.69,80.22,80.49,231700.0,57.0691,57.147,56.8142,57.0054,231700.0
2014-01-27 12:30:00,80.46,80.73,80.35,80.52,85400.0,56.9841,57.1753,56.9062,57.0266,85400.0
2014-01-27 13:00:00,80.52,80.74,80.48,80.65,89200.0,57.0266,57.1824,56.9983,57.1187,89200.0
2014-01-27 13:30:00,80.65,80.88,80.55,80.85,213700.0,57.1187,57.2816,57.0479,57.2603,213700.0
2014-01-27 14:00:00,80.83,81.12,80.81,81.09,189500.0,57.2462,57.4516,57.232,57.4303,189500.0
2014-01-27 14:30:00,81.09,81.39,81.08,81.18,108300.0,57.4303,57.6428,57.4232,57.4941,108300.0
2014-01-27 15:00:00,81.16,81.3,80.97,81.19,193100.0,57.4799,57.579,57.3453,57.5011,193100.0
2014-01-27 15:30:00,81.18,81.27,80.77,80.79,545500.0,57.4941,57.5578,57.2037,57.2178,545500.0
2014-01-28 09:30:00,81.39,81.39,80.81,81.35,161600.0,57.6428,57.6428,57.232,57.6145,161600.0
2014-01-28 10:00:00,81.32,81.54,81.09,81.24,120500.0,57.5932,57.749,57.4303,57.5365,120500.0
2014-01-28 10:30:00,81.24,81.44,81.17,81.23,109500.0,57.5365,57.6782,57.487,57.5295,109500.0
2014-01-28 11:00:00,81.25,81.35,80.98,80.98,123900.0,57.5436,57.6145,57.3524,57.3524,123900.0
2014-01-28 11:30:00,80.98,81.02,80.74,80.94,115800.0,57.3524,57.3807,57.1824,57.3241,115800.0
2014-01-28 12:00:00,80.95,81.03,80.86,81.0,77100.0,57.3312,57.3878,57.2674,57.3666,77100.0
2014-01-28 12:30:00,81.02,81.15,80.95,81.01,84300.0,57.3807,57.4728,57.3312,57.3737,84300.0
2014-01-28 13:00:00,81.02,81.15,81.01,81.08,85200.0,57.3807,57.4728,57.3737,57.4232,85200.0
2014-01-28 13:30:00,81.08,81.16,81.02,81.1,143000.0,57.4232,57.4799,57.3807,57.4374,143000.0
2014-01-28 14:00:00,81.11,81.32,81.09,81.22,130300.0,57.4445,57.5932,57.4303,57.5224,130300.0
2014-01-28 14:30:00,81.21,81.3,81.17,81.28,116300.0,57.5153,57.579,57.487,57.5649,116300.0
2014-01-28 15:00:00,81.27,81.4,81.2,81.31,302400.0,57.5578,57.6499,57.5082,57.5861,302400.0
2014-01-28 15:30:00,81.3,81.38,81.14,81.23,337100.0,57.579,57.6357,57.4657,57.5295,337100.0
2014-01-29 09:30:00,80.6,81.22,80.52,81.2,238000.0,57.0833,57.5224,57.0266,57.5082,238000.0
2014-01-29 10:00:00,81.2,81.3,80.82,81.03,150000.0,57.5082,57.579,57.2391,57.3878,150000.0
2014-01-29 10:30:00,81.07,81.09,80.87,80.94,78300.0,57.4161,57.4303,57.2745,57.3241,78300.0
2014-01-29 11:00:00,80.96,81.11,80.89,81.04,113000.0,57.3382,57.4445,57.2887,57.3949,113000.0
2014-01-29 11:30:00,81.04,81.05,80.83,80.96,109400.0,57.3949,57.402,57.2462,57.3382,109400.0
2014-01-29 12:00:00,80.96,80.97,80.64,80.66,186100.0,57.3382,57.3453,57.1116,57.1258,186100.0
2014-01-29 12:30:00,80.67,80.69,80.49,80.55,133600.0,57.1329,57.147,57.0054,57.0479,133600.0
2014-01-29 13:00:00,80.54,80.56,80.15,80.23,141900.0,57.0408,57.0549,56.7646,56.8212,141900.0
2014-01-29 13:30:00,80.23,80.41,80.23,80.35,158200.0,56.8212,56.9487,56.8212,56.9062,158200.0
2014-01-29 14:00:00,80.34,80.53,79.92,80.17,230500.0,56.8991,57.0337,56.6017,56.7787,230500.0
2014-01-29 14:30:00,80.17,80.6,80.12,80.19,217500.0,56.7787,57.0833,56.7433,56.7929,217500.0
2014-01-29 15:00:00,80.19,80.21,79.88,79.97,219800.0,56.7929,56.8071,56.5734,56.6371,219800.0
2014-01-29 15:30:00,79.98,80.05,79.85,79.88,754600.0,56.6442,56.6938,56.5521,56.5734,754600.0
2014-01-30 09:30:00,80.9,81.12,80.43,80.76,125900.0,57.2957,57.4516,56.9629,57.1966,125900.0
2014-01-30 10:00:00,80.74,80.82,80.52,80.75,113900.0,57.1824,57.2391,57.0266,57.1895,113900.0
2014-01-30 10:30:00,80.74,80.98,80.73,80.97,105400.0,57.1824,57.3524,57.1753,57.3453,105400.0
2014-01-30 11:00:00,80.97,81.3,80.96,81.17,121300.0,57.3453,57.579,57.3382,57.487,121300.0
2014-01-30 11:30:00,81.16,81.63,81.16,81.54,186900.0,57.4799,57.8128,57.4799,57.749,186900.0
2014-01-30 12:00:00,81.54,81.63,81.38,81.45,103400.0,57.749,57.8128,57.6357,57.6853,103400.0
2014-01-30 12:30:00,81.42,81.71,81.39,81.53,53600.0,57.664,57.8694,57.6428,57.7419,53600.0
2014-01-30 13:00:00,81.52,81.53,81.35,81.44,52400.0,57.7348,57.7419,57.6145,57.6782,52400.0
2014-01-30 13:30:00,81.45,81.5,81.22,81.25,110100.0,57.6853,57.7207,57.5224,57.5436,110100.0
2014-01-30 14:00:00,81.25,81.5,81.21,81.49,81600.0,57.5436,57.7207,57.5153,57.7136,81600.0
2014-01-30 14:30:00,81.5,81.62,81.42,81.45,71200.0,57.7207,57.8057,57.664,57.6853,71200.0
2014-01-30 15:00:00,81.45,81.69,81.45,81.66,171100.0,57.6853,57.8552,57.6853,57.834,171100.0
2014-01-30 15:30:00,81.66,81.72,81.53,81.62,423400.0,57.834,57.8765,57.7419,57.8057,423400.0
2014-01-31 09:30:00,80.33,80.44,80.03,80.03,212700.0,56.8921,56.97,56.6796,56.6796,212700.0
2014-01-31 10:00:00,80.07,80.39,79.92,79.92,147800.0,56.7079,56.9346,56.6017,56.6017,147800.0
2014-01-31 10:30:00,79.95,80.2,79.8,80.17,124600.0,56.6229,56.8,56.5167,56.7787,124600.0
2014-01-31 11:00:00,80.17,80.6,80.14,80.46,111800.0,56.7787,57.0833,56.7575,56.9841,111800.0
2014-01-31 11:30:00,80.44,80.57,80.38,80.54,106700.0,56.97,57.062,56.9275,57.0408,106700.0
2014-01-31 12:00:00,80.55,80.59,80.4,80.42,54700.0,57.0479,57.0762,56.9416,56.9558,54700.0
2014-01-31 12:30:00,80.4,80.41,80.18,80.27,76300.0,56.9416,56.9487,56.7858,56.8496,76300.0
2014-01-31 13:00:00,80.26,80.29,80.05,80.17,52600.0,56.8425,56.8637,56.6938,56.7787,52600.0
2014-01-31 13:30:00,80.17,80.34,80.14,80.32,76000.0,56.7787,56.8991,56.7575,56.885,76000.0
2014-01-31 14:00:00,80.33,80.61,80.3,80.6,153200.0,56.8921,57.0904,56.8708,57.0833,153200.0
2014-01-31 14:30:00,80.58,80.8,80.55,80.59,138800.0,57.0691,57.2249,57.0479,57.0762,138800.0
2014-01-31 15:00:00,80.58,80.59,80.24,80.25,168800.0,57.0691,57.0762,56.8283,56.8354,168800.0
2014-01-31 15:30:00,80.25,80.31,79.78,79.88,370900.0,56.8354,56.8779,56.5025,56.5734,370900.0
2014-02-03 09:30:00,79.88,80.38,79.81,80.12,194600.0,56.5734,56.9275,56.5238,56.7433,194600.0
2014-02-03 10:00:00,80.08,80.08,79.2,79.3,192300.0,56.715,56.715,56.0918,56.1626,192300.0
2014-02-03 10:30:00,79.28,79.33,78.92,79.02,233900.0,56.1484,56.1838,55.8935,55.9643,233900.0
2014-02-03 11:00:00,78.99,79.04,78.78,78.92,157800.0,55.943,55.9784,55.7943,55.8935,157800.0
2014-02-03 11:30:00,78.93,79.01,78.72,78.83,117400.0,55.9005,55.9572,55.7518,55.8297,117400.0
2014-02-03 12:00:00,78.83,79.0,78.73,78.96,155100.0,55.8297,55.9501,55.7589,55.9218,155100.0
2014-02-03 12:30:00,78.97,79.11,78.89,78.9,107300.0,55.9289,56.028,55.8722,55.8793,107300.0
2014-02-03 13:00:00,78.91,79.12,78.8,78.9,231100.0,55.8864,56.0351,55.8085,55.8793,231100.0
2014-02-03 13:30:00,78.86,79.06,78.8,79.01,198300.0,55.851,55.9926,55.8085,55.9572,198300.0
2014-02-03 14:00:00,79.0,79.05,78.84,78.85,153100.0,55.9501,55.9855,55.8368,55.8439,153100.0
2014-02-03 14:30:00,78.85,78.86,78.52,78.53,138400.0,55.8439,55.851,55.6102,55.6172,138400.0
2014-02-03 15:00:00,78.53,78.64,78.4,78.63,204600.0,55.6172,55.6951,55.5252,55.6881,204600.0
2014-02-03 15:30:00,78.63,78.7,78.32,78.43,493200.0,55.6881,55.7376,55.4685,55.5464,493200.0
2014-02-04 09:30:00,78.87,79.06,78.16,78.75,149100.0,55.858,55.9926,55.3552,55.7731,149100.0
2014-02-04 10:00:00,78.76,78.79,78.33,78.39,227200.0,55.7801,55.8014,55.4756,55.5181,227200.0
2014-02-04 10:30:00,78.4,78.66,78.28,78.4,229800.0,55.5252,55.7093,55.4402,55.5252,229800.0
2014-02-04 11:00:00,78.4,78.71,78.34,78.71,245600.0,55.5252,55.7447,55.4827,55.7447,245600.0
2014-02-04 11:30:00,78.71,79.29,78.69,79.27,109000.0,55.7447,56.1555,55.7306,56.1413,109000.0
2014-02-04 12:00:00,79.27,79.41,79.13,79.36,71500.0,56.1413,56.2405,56.0422,56.2051,71500.0
2014-02-04 12:30:00,79.36,79.45,79.1,79.2,70400.0,56.2051,56.2688,56.0209,56.0918,70400.0
2014-02-04 13:00:00,79.23,79.27,78.92,79.07,125600.0,56.113,56.1413,55.8935,55.9997,125600.0
2014-02-04 13:30:00,79.07,79.14,78.59,78.6,163600.0,55.9997,56.0493,55.6597,55.6668,163600.0
2014-02-04 14:00:00,78.61,78.76,78.53,78.69,118300.0,55.6739,55.7801,55.6172,55.7306,118300.0
2014-02-04 14:30:00,78.69,78.97,78.67,78.94,142700.0,55.7306,55.9289,55.7164,55.9076,142700.0
2014-02-04 15:00:00,78.93,79.04,78.58,78.61,146400.0,55.9005,55.9784,55.6527,55.6739,146400.0
2014-02-04 15:30:00,78.61,78.97,78.54,78.85,306300.0,55.6739,55.9289,55.6243,55.8439,306300.0
2014-02-05 09:30:00,78.87,79.13,78.24,78.37,87100.0,55.858,56.0422,55.4119,55.5039,87100.0
2014-02-05 10:00:00,78.44,78.77,78.03,78.16,122100.0,55.5535,55.7872,55.2631,55.3552,122100.0
2014-02-05 10:30:00,78.13,78.46,78.03,78.17,144400.0,55.334,55.5677,55.2631,55.3623,144400.0
2014-02-05 11:00:00,78.18,78.45,78.1,78.44,119900.0,55.3694,55.5606,55.3127,55.5535,119900.0
2014-02-05 11:30:00,78.45,78.8,78.42,78.68,78200.0,55.5606,55.8085,55.5393,55.7235,78200.0
2014-02-05 12:00:00,78.68,78.71,78.32,78.46,79500.0,55.7235,55.7447,55.4685,55.5677,79500.0
2014-02-05 12:30:00,78.46,78.57,78.44,78.49,40700.0,55.5677,55.6456,55.5535,55.5889,40700.0
2014-02-05 13:00:00,78.5,78.74,78.49,78.58,65600.0,55.596,55.766,55.5889,55.6527,65600.0
2014-02-05 13:30:00,78.56,78.73,78.55,78.68,57400.0,55.6385,55.7589,55.6314,55.7235,57400.0
2014-02-05 14:00:00,78.67,78.75,78.56,78.71,140800.0,55.7164,55.7731,55.6385,55.7447,140800.0
2014-02-05 14:30:00,78.71,78.77,78.57,78.67,152100.0,55.7447,55.7872,55.6456,55.7164,152100.0
2014-02-05 15:00:00,78.67,78.78,78.59,78.78,219300.0,55.7164,55.7943,55.6597,55.7943,219300.0
2014-02-05 15:30:00,78.77,78.91,78.71,78.81,387800.0,55.7872,55.8864,55.7447,55.8155,387800.0
2014-02-06 09:30:00,78.91,79.19,78.58,78.77,173800.0,55.8864,56.0847,55.6527,55.7872,173800.0
2014-02-06 10:00:00,78.73,78.96,78.63,78.75,197900.0,55.7589,55.9218,55.6881,55.7731,197900.0
2014-02-06 10:30:00,78.76,79.18,78.74,79.02,147800.0,55.7801,56.0776,55.766,55.9643,147800.0
2014-02-06 11:00:00,79.01,79.15,78.96,78.97,150800.0,55.9572,56.0563,55.9218,55.9289,150800.0
2014-02-06 11:30:00,78.97,79.1,78.87,78.91,254900.0,55.9289,56.0209,55.858,55.8864,254900.0
2014-02-06 12:00:00,78.93,79.18,78.92,79.04,131900.0,55.9005,56.0776,55.8935,55.9784,131900.0
2014-02-06 12:30:00,79.04,79.23,79.0,79.12,62400.0,55.9784,56.113,55.9501,56.0351,62400.0
2014-02-06 13:00:00,79.13,79.29,78.98,79.08,118700.0,56.0422,56.1555,55.9359,56.0068,118700.0
2014-02-06 13:30:00,79.07,79.21,79.07,79.16,66400.0,55.9997,56.0988,55.9997,56.0634,66400.0
2014-02-06 14:00:00,79.16,79.49,79.16,79.48,55500.0,56.0634,56.2971,56.0634,56.2901,55500.0
2014-02-06 14:30:00,79.5,79.65,79.43,79.65,88900.0,56.3042,56.4105,56.2547,56.4105,88900.0
2014-02-06 15:00:00,79.66,79.73,79.53,79.67,135400.0,56.4175,56.4671,56.3255,56.4246,135400.0
2014-02-06 15:30:00,79.67,79.87,79.58,79.83,309200.0,56.4246,56.5663,56.3609,56.5379,309200.0
2014-02-07 09:30:00,80.02,80.8,80.02,80.38,144500.0,56.6725,57.2249,56.6725,56.9275,144500.0
2014-02-07 10:00:00,80.39,80.52,79.67,79.73,127800.0,56.9346,57.0266,56.4246,56.4671,127800.0
2014-02-07 10:30:00,79.74,79.98,79.57,79.91,158100.0,56.4742,56.6442,56.3538,56.5946,158100.0
2014-02-07 11:00:00,79.92,80.07,79.85,80.06,83800.0,56.6017,56.7079,56.5521,56.7008,83800.0
2014-02-07 11:30:00,80.07,80.25,80.03,80.14,137300.0,56.7079,56.8354,56.6796,56.7575,137300.0
2014-02-07 12:00:00,80.15,80.17,79.93,79.97,69200.0,56.7646,56.7787,56.6088,56.6371,69200.0
2014-02-07 12:30:00,79.98,80.04,79.8,79.81,75900.0,56.6442,56.6867,56.5167,56.5238,75900.0
2014-02-07 13:00:00,79.81,79.86,79.72,79.74,95600.0,56.5238,56.5592,56.46,56.4742,95600.0
2014-02-07 13:30:00,79.74,79.94,79.72,79.9,75200.0,56.4742,56.6158,56.46,56.5875,75200.0
2014-02-07 14:00:00,79.88,79.92,79.68,79.73,116700.0,56.5734,56.6017,56.4317,56.4671,116700.0
2014-02-07 14:30:00,79.73,79.79,79.63,79.69,93500.0,56.4671,56.5096,56.3963,56.4388,93500.0
2014-02-07 15:00:00,79.7,79.82,79.7,79.77,118800.0,56.4459,56.5309,56.4459,56.4954,118800.0
2014-02-07 15:30:00,79.77,79.97,79.74,79.88,339400.0,56.4954,56.6371,56.4742,56.5734,339400.0
2014-02-10 09:30:00,80.09,80.37,79.83,80.14,129300.0,56.7221,56.9204,56.5379,56.7575,129300.0
2014-02-10 10:00:00,80.19,80.2,79.65,79.66,152400.0,56.7929,56.8,56.4105,56.4175,152400.0
2014-02-10 10:30:00,79.65,79.71,79.48,79.65,74200.0,56.4105,56.453,56.2901,56.4105,74200.0
2014-02-10 11:00:00,79.64,79.72,79.28,79.44,122500.0,56.4034,56.46,56.1484,56.2617,122500.0
2014-02-10 11:30:00,79.44,79.59,79.34,79.57,75100.0,56.2617,56.368,56.1909,56.3538,75100.0
2014-02-10 12:00:00,79.56,79.59,79.3,79.32,113300.0,56.3467,56.368,56.1626,56.1767,113300.0
2014-02-10 12:30:00,79.32,79.39,79.24,79.38,66800.0,56.1767,56.2263,56.1201,56.2192,66800.0
2014-02-10 13:00:00,79.38,79.53,79.38,79.45,76100.0,56.2192,56.3255,56.2192,56.2688,76100.0
2014-02-10 13:30:00,79.45,79.58,79.45,79.54,88500.0,56.2688,56.3609,56.2688,56.3326,88500.0
2014-02-10 14:00:00,79.54,79.7,79.54,79.6,87600.0,56.3326,56.4459,56.3326,56.375,87600.0
2014-02-10 14:30:00,79.6,79.8,79.59,79.76,76700.0,56.375,56.5167,56.368,56.4884,76700.0
2014-02-10 15:00:00,79.76,79.79,79.66,79.66,83800.0,56.4884,56.5096,56.4175,56.4175,83800.0
2014-02-10 15:30:00,79.67,79.85,79.61,79.83,254500.0,56.4246,56.5521,56.3821,56.5379,254500.0
2014-02-11 09:30:00,79.82,80.18,79.65,79.94,100900.0,56.5309,56.7858,56.4105,56.6158,100900.0
2014-02-11 10:00:00,79.98,80.27,79.84,80.15,129100.0,56.6442,56.8496,56.545,56.7646,129100.0
2014-02-11 10:30:00,80.14,80.23,79.96,80.05,131400.0,56.7575,56.8212,56.63,56.6938,131400.0
2014-02-11 11:00:00,80.08,80.52,80.08,80.52,109200.0,56.715,57.0266,56.715,57.0266,109200.0
2014-02-11 11:30:00,80.53,80.61,80.46,80.56,108400.0,57.0337,57.0904,56.9841,57.0549,108400.0
2014-02-11 12:00:00,80.56,80.6,80.4,80.56,76000.0,57.0549,57.0833,56.9416,57.0549,76000.0
2014-02-11 12:30:00,80.56,80.68,80.53,80.67,81100.0,57.0549,57.1399,57.0337,57.1329,81100.0
2014-02-11 13:00:00,80.68,80.94,80.68,80.77,171700.0,57.1399,57.3241,57.1399,57.2037,171700.0
2014-02-11 13:30:00,80.77,80.93,80.76,80.92,87600.0,57.2037,57.317,57.1966,57.3099,87600.0
2014-02-11 14:00:00,80.92,81.06,80.87,81.04,94800.0,57.3099,57.4091,57.2745,57.3949,94800.0
2014-02-11 14:30:00,81.04,81.13,80.96,81.09,127400.0,57.3949,57.4586,57.3382,57.4303,127400.0
2014-02-11 15:00:00,81.09,81.27,81.04,81.06,235600.0,57.4303,57.5578,57.3949,57.4091,235600.0
2014-02-11 15:30:00,81.06,81.13,80.85,80.99,379900.0,57.4091,57.4586,57.2603,57.3595,379900.0
2014-02-12 09:30:00,81.13,81.77,80.86,81.42,155500.0,57.4586,57.9119,57.2674,57.664,155500.0
2014-02-12 10:00:00,81.45,81.69,81.37,81.44,112600.0,57.6853,57.8552,57.6286,57.6782,112600.0
2014-02-12 10:30:00,81.42,81.44,81.15,81.41,108200.0,57.664,57.6782,57.4728,57.6569,108200.0
2014-02-12 11:00:00,81.37,81.4,81.02,81.05,45800.0,57.6286,57.6499,57.3807,57.402,45800.0
2014-02-12 11:30:00,81.03,81.14,80.88,80.98,75900.0,57.3878,57.4657,57.2816,57.3524,75900.0
2014-02-12 12:00:00,80.98,81.1,80.91,80.92,56200.0,57.3524,57.4374,57.3028,57.3099,56200.0
2014-02-12 12:30:00,80.94,80.97,80.81,80.92,39000.0,57.3241,57.3453,57.232,57.3099,39000.0
2014-02-12 13:00:00,80.94,81.08,80.85,81.04,40900.0,57.3241,57.4232,57.2603,57.3949,40900.0
2014-02-12 13:30:00,81.02,81.06,80.91,80.96,45200.0,57.3807,57.4091,57.3028,57.3382,45200.0
2014-02-12 14:00:00,80.95,80.97,80.76,80.78,88000.0,57.3312,57.3453,57.1966,57.2108,88000.0
2014-02-12 14:30:00,80.77,80.78,80.62,80.68,130300.0,57.2037,57.2108,57.0974,57.1399,130300.0
2014-02-12 15:00:00,80.69,80.89,80.69,80.85,67200.0,57.147,57.2887,57.147,57.2603,67200.0
2014-02-12 15:30:00,80.85,81.01,80.81,81.0,172400.0,57.2603,57.3737,57.232,57.3666,172400.0
2014-02-13 09:30:00,80.45,80.75,80.23,80.29,92100.0,56.977,57.1895,56.8212,56.8637,92100.0
2014-02-13 10:00:00,80.33,80.58,80.17,80.23,91300.0,56.8921,57.0691,56.7787,56.8212,91300.0
2014-02-13 10:30:00,80.22,80.55,80.11,80.44,81700.0,56.8142,57.0479,56.7362,56.97,81700.0
2014-02-13 11:00:00,80.45,80.62,80.3,80.56,86700.0,56.977,57.0974,56.8708,57.0549,86700.0
2014-02-13 11:30:00,80.56,80.6,80.44,80.48,66600.0,57.0549,57.0833,56.97,56.9983,66600.0
2014-02-13 12:00:00,80.47,80.77,80.44,80.77,78200.0,56.9912,57.2037,56.97,57.2037,78200.0
2014-02-13 12:30:00,80.76,80.92,80.67,80.79,88500.0,57.1966,57.3099,57.1329,57.2178,88500.0
2014-02-13 13:00:00,80.79,80.94,80.78,80.88,52400.0,57.2178,57.3241,57.2108,57.2816,52400.0
2014-02-13 13:30:00,80.88,81.17,80.82,81.15,96000.0,57.2816,57.487,57.2391,57.4728,96000.0
2014-02-13 14:00:00,81.16,81.24,80.89,80.9,83400.0,57.4799,57.5365,57.2887,57.2957,83400.0
2014-02-13 14:30:00,80.9,81.1,80.87,81.1,81200.0,57.2957,57.4374,57.2745,57.4374,81200.0
2014-02-13 15:00:00,81.09,81.13,81.0,81.11,93400.0,57.4303,57.4586,57.3666,57.4445,93400.0
2014-02-13 15:30:00,81.11,81.24,81.08,81.14,195000.0,57.4445,57.5365,57.4232,57.4657,195000.0
2014-02-14 09:30:00,81.01,81.4,80.95,81.31,91100.0,57.3737,57.6499,57.3312,57.5861,91100.0
2014-02-14 10:00:00,81.36,81.66,81.01,81.54,109900.0,57.6215,57.834,57.3737,57.749,109900.0
2014-02-14 10:30:00,81.55,81.64,81.22,81.25,48600.0,57.7561,57.8198,57.5224,57.5436,48600.0
2014-02-14 11:00:00,81.23,81.4,81.22,81.35,68800.0,57.5295,57.6499,57.5224,57.6145,68800.0
2014-02-14 11:30:00,81.36,81.52,81.34,81.35,44300.0,57.6215,57.7348,57.6074,57.6145,44300.0
2014-02-14 12:00:00,81.35,81.38,81.28,81.33,39400.0,57.6145,57.6357,57.5649,57.6003,39400.0
2014-02-14 12:30:00,81.34,81.34,81.18,81.29,46300.0,57.6074,57.6074,57.4941,57.572,46300.0
2014-02-14 13:00:00,81.28,81.36,81.19,81.34,88200.0,57.5649,57.6215,57.5011,57.6074,88200.0
2014-02-14 13:30:00,81.34,81.38,81.23,81.37,99300.0,57.6074,57.6357,57.5295,57.6286,99300.0
2014-02-14 14:00:00,81.37,81.66,81.37,81.65,69800.0,57.6286,57.834,57.6286,57.8269,69800.0
2014-02-14 14:30:00,81.66,81.76,81.59,81.7,73000.0,57.834,57.9048,57.7844,57.8623,73000.0
2014-02-14 15:00:00,81.69,81.78,81.63,81.78,85100.0,57.8552,57.919,57.8128,57.919,85100.0
2014-02-14 15:30:00,81.77,81.8,81.6,81.63,211100.0,57.9119,57.9332,57.7915,57.8128,211100.0
2014-02-18 09:30:00,83.53,83.53,81.62,81.92,141600.0,59.1584,59.1584,57.8057,58.0181,141600.0
2014-02-18 10:00:00,81.88,81.9,81.41,81.56,65900.0,57.9898,58.004,57.6569,57.7632,65900.0
2014-02-18 10:30:00,81.56,81.77,81.48,81.74,73200.0,57.7632,57.9119,57.7065,57.8907,73200.0
2014-02-18 11:00:00,81.74,81.83,81.61,81.83,66100.0,57.8907,57.9544,57.7986,57.9544,66100.0
2014-02-18 11:30:00,81.83,81.99,81.79,81.79,157600.0,57.9544,58.0677,57.9261,57.9261,157600.0
2014-02-18 12:00:00,81.78,81.95,81.75,81.84,64300.0,57.919,58.0394,57.8977,57.9615,64300.0
2014-02-18 12:30:00,81.83,81.94,81.81,81.82,37400.0,57.9544,58.0323,57.9402,57.9473,37400.0
2014-02-18 13:00:00,81.83,81.93,81.8,81.83,40900.0,57.9544,58.0252,57.9332,57.9544,40900.0
2014-02-18 13:30:00,81.82,81.84,81.59,81.71,88800.0,57.9473,57.9615,57.7844,57.8694,88800.0
2014-02-18 14:00:00,81.72,81.81,81.67,81.71,94400.0,57.8765,57.9402,57.8411,57.8694,94400.0
2014-02-18 14:30:00,81.7,81.71,81.59,81.62,62100.0,57.8623,57.8694,57.7844,57.8057,62100.0
2014-02-18 15:00:00,81.62,81.65,81.44,81.51,101100.0,57.8057,57.8269,57.6782,57.7278,101100.0
2014-02-18 15:30:00,81.52,81.67,81.5,81.53,198100.0,57.7348,57.8411,57.7207,57.7419,198100.0
2014-02-19 09:30:00,81.16,81.2,80.75,81.02,122800.0,57.4799,57.5082,57.1895,57.3807,122800.0
2014-02-19 10:00:00,81.01,81.38,80.92,81.16,189000.0,57.3737,57.6357,57.3099,57.4799,189000.0
2014-02-19 10:30:00,81.17,81.46,80.92,81.07,267800.0,57.487,57.6924,57.3099,57.4161,267800.0
2014-02-19 11:00:00,81.04,81.08,80.75,80.85,78300.0,57.3949,57.4232,57.1895,57.2603,78300.0
2014-02-19 11:30:00,80.85,80.86,80.38,80.39,131300.0,57.2603,57.2674,56.9275,56.9346,131300.0
2014-02-19 12:00:00,80.39,80.54,80.0,80.06,167600.0,56.9346,57.0408,56.6583,56.7008,167600.0
2014-02-19 12:30:00,80.06,80.17,80.01,80.16,142100.0,56.7008,56.7787,56.6654,56.7717,142100.0
2014-02-19 13:00:00,80.15,80.45,80.14,80.39,64600.0,56.7646,56.977,56.7575,56.9346,64600.0
2014-02-19 13:30:00,80.42,80.48,80.14,80.14,68400.0,56.9558,56.9983,56.7575,56.7575,68400.0
2014-02-19 14:00:00,80.12,80.43,80.09,80.2,151400.0,56.7433,56.9629,56.7221,56.8,151400.0
2014-02-19 14:30:00,80.21,80.34,80.01,80.14,116100.0,56.8071,56.8991,56.6654,56.7575,116100.0
2014-02-19 15:00:00,80.13,80.17,79.61,79.64,229000.0,56.7504,56.7787,56.3821,56.4034,229000.0
2014-02-19 15:30:00,79.64,79.67,79.47,79.67,506700.0,56.4034,56.4246,56.283,56.4246,506700.0
2014-02-20 09:30:00,80.0,80.3,79.27,79.27,228000.0,56.6583,56.8708,56.1413,56.1413,228000.0
2014-02-20 10:00:00,79.25,79.65,79.06,79.62,145500.0,56.1272,56.4105,55.9926,56.3892,145500.0
2014-02-20 10:30:00,79.64,79.9,79.61,79.84,105300.0,56.4034,56.5875,56.3821,56.545,105300.0
2014-02-20 11:00:00,79.84,79.96,79.36,79.4,130100.0,56.545,56.63,56.2051,56.2334,130100.0
2014-02-20 11:30:00,79.41,79.57,79.38,79.5,96100.0,56.2405,56.3538,56.2192,56.3042,96100.0
2014-02-20 12:00:00,79.51,79.62,79.45,79.62,193300.0,56.3113,56.3892,56.2688,56.3892,193300.0
2014-02-20 12:30:00,79.62,79.87,79.62,79.83,110700.0,56.3892,56.5663,56.3892,56.5379,110700.0
2014-02-20 13:00:00,79.84,79.9,79.81,79.85,143400.0,56.545,56.5875,56.5238,56.5521,143400.0
2014-02-20 13:30:00,79.85,79.99,79.84,79.95,132800.0,56.5521,56.6513,56.545,56.6229,132800.0
2014-02-20 14:00:00,79.95,79.99,79.85,79.86,72300.0,56.6229,56.6513,56.5521,56.5592,72300.0
2014-02-20 14:30:00,79.86,80.03,79.81,80.03,72800.0,56.5592,56.6796,56.5238,56.6796,72800.0
2014-02-20 15:00:00,80.04,80.1,79.93,80.01,85700.0,56.6867,56.7292,56.6088,56.6654,85700.0
2014-02-20 15:30:00,80.01,80.12,79.97,79.98,262200.0,56.6654,56.7433,56.6371,56.6442,262200.0
2014-02-21 09:30:00,80.0,80.08,79.81,79.97,228000.0,56.6583,56.715,56.5238,56.6371,228000.0
2014-02-21 10:00:00,80.03,80.29,79.83,79.93,82700.0,56.6796,56.8637,56.5379,56.6088,82700.0
2014-02-21 10:30:00,79.94,80.18,79.94,80.14,99600.0,56.6158,56.7858,56.6158,56.7575,99600.0
2014-02-21 11:00:00,80.12,80.52,80.11,80.46,190500.0,56.7433,57.0266,56.7362,56.9841,190500.0
2014-02-21 11:30:00,80.45,80.59,80.35,80.53,95400.0,56.977,57.0762,56.9062,57.0337,95400.0
2014-02-21 12:00:00,80.53,80.68,80.49,80.61,55000.0,57.0337,57.1399,57.0054,57.0904,55000.0
2014-02-21 12:30:00,80.6,80.77,80.53,80.69,90800.0,57.0833,57.2037,57.0337,57.147,90800.0
2014-02-21 13:00:00,80.68,80.77,80.63,80.63,55300.0,57.1399,57.2037,57.1045,57.1045,55300.0
2014-02-21 13:30:00,80.63,80.66,80.38,80.41,66100.0,57.1045,57.1258,56.9275,56.9487,66100.0
2014-02-21 14:00:00,80.42,80.51,80.21,80.21,78100.0,56.9558,57.0195,56.8071,56.8071,78100.0
2014-02-21 14:30:00,80.21,80.21,79.9,80.09,150000.0,56.8071,56.8071,56.5875,56.7221,150000.0
2014-02-21 15:00:00,80.09,80.37,80.09,80.31,75900.0,56.7221,56.9204,56.7221,56.8779,75900.0
2014-02-21 15:30:00,80.31,80.35,80.18,80.22,284500.0,56.8779,56.9062,56.7858,56.8142,284500.0
2014-02-24 09:30:00,80.28,81.19,80.22,81.02,135300.0,56.8566,57.5011,56.8142,57.3807,135300.0
2014-02-24 10:00:00,81.06,81.11,80.56,80.74,86700.0,57.4091,57.4445,57.0549,57.1824,86700.0
2014-02-24 10:30:00,80.74,81.09,80.66,81.01,83300.0,57.1824,57.4303,57.1258,57.3737,83300.0
2014-02-24 11:00:00,81.0,81.14,80.98,81.13,63400.0,57.3666,57.4657,57.3524,57.4586,63400.0
2014-02-24 11:30:00,81.12,81.42,81.12,81.4,80300.0,57.4516,57.664,57.4516,57.6499,80300.0
2014-02-24 12:00:00,81.41,81.5,81.35,81.44,52200.0,57.6569,57.7207,57.6145,57.6782,52200.0
2014-02-24 12:30:00,81.43,81.58,81.36,81.52,66100.0,57.6711,57.7773,57.6215,57.7348,66100.0
2014-02-24 13:00:00,81.51,81.54,81.35,81.41,64600.0,57.7278,57.749,57.6145,57.6569,64600.0
2014-02-24 13:30:00,81.42,81.48,81.37,81.44,78000.0,57.664,57.7065,57.6286,57.6782,78000.0
2014-02-24 14:00:00,81.43,81.62,81.43,81.54,100900.0,57.6711,57.8057,57.6711,57.749,100900.0
2014-02-24 14:30:00,81.54,81.72,81.51,81.64,131700.0,57.749,57.8765,57.7278,57.8198,131700.0
2014-02-24 15:00:00,81.63,81.82,81.62,81.62,315400.0,57.8128,57.9473,57.8057,57.8057,315400.0
2014-02-24 15:30:00,81.63,81.66,81.33,81.33,451600.0,57.8128,57.834,57.6003,57.6003,451600.0
2014-02-25 09:30:00,81.26,81.34,80.37,80.44,157100.0,57.5507,57.6074,56.9204,56.97,157100.0
2014-02-25 10:00:00,80.46,80.73,80.28,80.43,143700.0,56.9841,57.1753,56.8566,56.9629,143700.0
2014-02-25 10:30:00,80.44,80.67,80.42,80.58,91000.0,56.97,57.1329,56.9558,57.0691,91000.0
2014-02-25 11:00:00,80.58,80.79,80.47,80.79,128300.0,57.0691,57.2178,56.9912,57.2178,128300.0
2014-02-25 11:30:00,80.79,80.87,80.7,80.81,82300.0,57.2178,57.2745,57.1541,57.232,82300.0
2014-02-25 12:00:00,80.81,80.82,80.52,80.62,89000.0,57.232,57.2391,57.0266,57.0974,89000.0
2014-02-25 12:30:00,80.65,80.76,80.61,80.69,52600.0,57.1187,57.1966,57.0904,57.147,52600.0
2014-02-25 13:00:00,80.68,80.81,80.68,80.78,65500.0,57.1399,57.232,57.1399,57.2108,65500.0
2014-02-25 13:30:00,80.8,80.82,80.72,80.82,80600.0,57.2249,57.2391,57.1683,57.2391,80600.0
2014-02-25 14:00:00,80.8,80.89,80.64,80.85,104100.0,57.2249,57.2887,57.1116,57.2603,104100.0
2014-02-25 14:30:00,80.84,80.86,80.62,80.73,100400.0,57.2533,57.2674,57.0974,57.1753,100400.0
2014-02-25 15:00:00,80.73,80.75,80.49,80.5,135900.0,57.1753,57.1895,57.0054,57.0125,135900.0
2014-02-25 15:30:00,80.51,80.73,80.51,80.69,334700.0,57.0195,57.1753,57.0195,57.147,334700.0
2014-02-26 09:30:00,81.07,81.07,80.16,80.27,92700.0,57.4161,57.4161,56.7717,56.8496,92700.0
2014-02-26 10:00:00,80.27,80.84,80.24,80.79,93000.0,56.8496,57.2533,56.8283,57.2178,93000.0
2014-02-26 10:30:00,80.8,80.98,80.7,80.72,50400.0,57.2249,57.3524,57.1541,57.1683,50400.0
2014-02-26 11:00:00,80.71,80.87,80.67,80.84,47300.0,57.1612,57.2745,57.1329,57.2533,47300.0
2014-02-26 11:30:00,80.87,80.92,80.75,80.77,54600.0,57.2745,57.3099,57.1895,57.2037,54600.0
2014-02-26 12:00:00,80.78,80.86,80.71,80.81,40900.0,57.2108,57.2674,57.1612,57.232,40900.0
2014-02-26 12:30:00,80.82,81.05,80.82,81.04,31100.0,57.2391,57.402,57.2391,57.3949,31100.0
2014-02-26 13:00:00,81.04,81.2,80.91,81.2,59300.0,57.3949,57.5082,57.3028,57.5082,59300.0
2014-02-26 13:30:00,81.2,81.34,81.14,81.19,65900.0,57.5082,57.6074,57.4657,57.5011,65900.0
2014-02-26 14:00:00,81.2,81.28,80.84,80.84,89800.0,57.5082,57.5649,57.2533,57.2533,89800.0
2014-02-26 14:30:00,80.84,81.06,80.8,81.05,55100.0,57.2533,57.4091,57.2249,57.402,55100.0
2014-02-26 15:00:00,81.06,81.1,80.88,81.0,79300.0,57.4091,57.4374,57.2816,57.3666,79300.0
2014-02-26 15:30:00,81.0,81.18,80.98,81.11,183900.0,57.3666,57.4941,57.3524,57.4445,183900.0
2014-02-27 09:30:00,80.99,81.11,80.4,80.67,79600.0,57.3595,57.4445,56.9416,57.1329,79600.0
2014-02-27 10:00:00,80.73,80.83,80.49,80.56,24900.0,57.1753,57.2462,57.0054,57.0549,24900.0
2014-02-27 10:30:00,80.57,80.82,80.56,80.8,24900.0,57.062,57.2391,57.0549,57.2249,24900.0
2014-02-27 11:00:00,80.85,81.16,80.77,81.14,41400.0,57.2603,57.4799,57.2037,57.4657,41400.0
2014-02-27 11:30:00,81.13,81.13,80.93,81.0,39000.0,57.4586,57.4586,57.317,57.3666,39000.0
2014-02-27 12:00:00,81.02,81.08,80.87,81.06,28700.0,57.3807,57.4232,57.2745,57.4091,28700.0
2014-02-27 12:30:00,81.06,81.08,80.94,80.99,25100.0,57.4091,57.4232,57.3241,57.3595,25100.0
2014-02-27 13:00:00,80.97,81.21,80.95,81.2,44800.0,57.3453,57.5153,57.3312,57.5082,44800.0
2014-02-27 13:30:00,81.19,81.3,81.15,81.21,69400.0,57.5011,57.579,57.4728,57.5153,69400.0
2014-02-27 14:00:00,81.2,81.31,81.09,81.12,57600.0,57.5082,57.5861,57.4303,57.4516,57600.0
2014-02-27 14:30:00,81.12,81.23,81.04,81.19,50200.0,57.4516,57.5295,57.3949,57.5011,50200.0
2014-02-27 15:00:00,81.2,81.32,81.15,81.3,62000.0,57.5082,57.5932,57.4728,57.579,62000.0
2014-02-27 15:30:00,81.31,81.35,81.14,81.35,295500.0,57.5861,57.6145,57.4657,57.6145,295500.0
2014-02-28 09:30:00,81.48,82.28,81.42,82.27,149600.0,57.7065,58.2731,57.664,58.266,149600.0
2014-02-28 10:00:00,82.27,82.65,82.21,82.55,124800.0,58.266,58.5351,58.2235,58.4643,124800.0
2014-02-28 10:30:00,82.54,82.62,82.3,82.56,145900.0,58.4572,58.5139,58.2873,58.4714,145900.0
2014-02-28 11:00:00,82.56,82.59,82.37,82.48,91000.0,58.4714,58.4927,58.3368,58.4147,91000.0
2014-02-28 11:30:00,82.47,82.5,82.3,82.41,84500.0,58.4077,58.4289,58.2873,58.3652,84500.0
2014-02-28 12:00:00,82.4,82.51,82.33,82.5,60900.0,58.3581,58.436,58.3085,58.4289,60900.0
2014-02-28 12:30:00,82.49,82.5,82.33,82.35,38900.0,58.4218,58.4289,58.3085,58.3227,38900.0
2014-02-28 13:00:00,82.35,82.53,82.31,82.51,59800.0,58.3227,58.4502,58.2944,58.436,59800.0
2014-02-28 13:30:00,82.5,82.56,82.2,82.32,118000.0,58.4289,58.4714,58.2164,58.3014,118000.0
2014-02-28 14:00:00,82.3,82.31,82.17,82.24,62100.0,58.2873,58.2944,58.1952,58.2448,62100.0
2014-02-28 14:30:00,82.24,82.27,81.87,81.91,62900.0,58.2448,58.266,57.9827,58.0111,62900.0
2014-02-28 15:00:00,81.92,81.92,81.41,81.74,250300.0,58.0181,58.0181,57.6569,57.8907,250300.0
2014-02-28 15:30:00,81.73,81.98,81.72,81.8,494300.0,57.8836,58.0606,57.8765,57.9332,494300.0
2014-03-03 09:30:00,80.82,81.06,80.4,80.71,167200.0,57.2391,57.4091,56.9416,57.1612,167200.0
2014-03-03 10:00:00,80.74,80.91,80.58,80.9,124800.0,57.1824,57.3028,57.0691,57.2957,124800.0
2014-03-03 10:30:00,80.92,80.95,80.79,80.89,90900.0,57.3099,57.3312,57.2178,57.2887,90900.0
2014-03-03 11:00:00,80.89,80.92,80.55,80.55,160100.0,57.2887,57.3099,57.0479,57.0479,160100.0
2014-03-03 11:30:00,80.55,80.74,80.47,80.48,81500.0,57.0479,57.1824,56.9912,56.9983,81500.0
2014-03-03 12:00:00,80.47,80.68,80.35,80.63,107700.0,56.9912,57.1399,56.9062,57.1045,107700.0
2014-03-03 12:30:00,80.64,80.72,80.56,80.68,34700.0,57.1116,57.1683,57.0549,57.1399,34700.0
2014-03-03 13:00:00,80.71,80.85,80.7,80.79,35600.0,57.1612,57.2603,57.1541,57.2178,35600.0
2014-03-03 13:30:00,80.8,80.98,80.71,80.9,43100.0,57.2249,57.3524,57.1612,57.2957,43100.0
2014-03-03 14:00:00,80.93,81.06,80.91,80.95,77600.0,57.317,57.4091,57.3028,57.3312,77600.0
2014-03-03 14:30:00,80.98,81.2,80.91,81.03,62700.0,57.3524,57.5082,57.3028,57.3878,62700.0
2014-03-03 15:00:00,81.03,81.05,80.66,80.77,108200.0,57.3878,57.402,57.1258,57.2037,108200.0
2014-03-03 15:30:00,80.75,80.99,80.69,80.97,271800.0,57.1895,57.3595,57.147,57.3453,271800.0
2014-03-04 09:30:00,80.25,82.07,80.25,81.95,144500.0,56.8354,58.1244,56.8354,58.0394,144500.0
2014-03-04 10:00:00,81.97,82.03,81.88,81.93,221400.0,58.0536,58.096,57.9898,58.0252,221400.0
2014-03-04 10:30:00,81.94,82.0,81.63,81.69,129100.0,58.0323,58.0748,57.8128,57.8552,129100.0
2014-03-04 11:00:00,81.7,81.91,81.66,81.86,72100.0,57.8623,58.0111,57.834,57.9756,72100.0
2014-03-04 11:30:00,81.85,81.89,81.75,81.82,105000.0,57.9686,57.9969,57.8977,57.9473,105000.0
2014-03-04 12:00:00,81.81,82.02,81.77,82.0,53300.0,57.9402,58.089,57.9119,58.0748,53300.0
2014-03-04 12:30:00,81.99,82.16,81.95,82.06,49100.0,58.0677,58.1881,58.0394,58.1173,49100.0
2014-03-04 13:00:00,82.08,82.14,81.95,82.1,69200.0,58.1315,58.174,58.0394,58.1456,69200.0
2014-03-04 13:30:00,82.09,82.12,81.77,81.78,88600.0,58.1385,58.1598,57.9119,57.919,88600.0
2014-03-04 14:00:00,81.78,81.83,81.61,81.65,75800.0,57.919,57.9544,57.7986,57.8269,75800.0
2014-03-04 14:30:00,81.65,81.86,81.53,81.8,59300.0,57.8269,57.9756,57.7419,57.9332,59300.0
2014-03-04 15:00:00,81.8,82.16,81.8,82.1,119600.0,57.9332,58.1881,57.9332,58.1456,119600.0
2014-03-04 15:30:00,82.1,82.22,81.99,82.02,297900.0,58.1456,58.2306,58.0677,58.089,297900.0
2014-03-05 09:30:00,82.12,82.68,82.12,82.42,272200.0,58.1598,58.5564,58.1598,58.3723,272200.0
2014-03-05 10:00:00,82.42,82.58,82.31,82.34,115300.0,58.3723,58.4856,58.2944,58.3156,115300.0
2014-03-05 10:30:00,82.36,82.48,82.21,82.35,161100.0,58.3298,58.4147,58.2235,58.3227,161100.0
2014-03-05 11:00:00,82.38,82.57,82.22,82.25,132100.0,58.3439,58.4785,58.2306,58.2519,132100.0
2014-03-05 11:30:00,82.23,82.4,82.18,82.38,80200.0,58.2377,58.3581,58.2023,58.3439,80200.0
2014-03-05 12:00:00,82.37,82.44,82.32,82.4,71700.0,58.3368,58.3864,58.3014,58.3581,71700.0
2014-03-05 12:30:00,82.42,82.45,82.35,82.45,72800.0,58.3723,58.3935,58.3227,58.3935,72800.0
2014-03-05 13:00:00,82.45,82.87,82.44,82.8,127000.0,58.3935,58.691,58.3864,58.6414,127000.0
2014-03-05 13:30:00,82.79,82.81,82.66,82.75,125500.0,58.6343,58.6485,58.5422,58.606,125500.0
2014-03-05 14:00:00,82.75,82.86,82.69,82.8,114900.0,58.606,58.6839,58.5635,58.6414,114900.0
2014-03-05 14:30:00,82.81,82.81,82.65,82.73,137200.0,58.6485,58.6485,58.5351,58.5918,137200.0
2014-03-05 15:00:00,82.74,82.84,82.72,82.83,186600.0,58.5989,58.6697,58.5847,58.6626,186600.0
2014-03-05 15:30:00,82.82,82.98,82.77,82.95,392300.0,58.6555,58.7689,58.6201,58.7476,392300.0
2014-03-06 09:30:00,83.04,83.59,82.85,83.41,179500.0,58.8114,59.2009,58.6768,59.0734,179500.0
2014-03-06 10:00:00,83.37,83.5,83.27,83.33,123400.0,59.0451,59.1371,58.9743,59.0167,123400.0
2014-03-06 10:30:00,83.35,83.41,83.01,83.07,136800.0,59.0309,59.0734,58.7901,58.8326,136800.0
2014-03-06 11:00:00,83.08,83.2,83.0,83.05,109700.0,58.8397,58.9247,58.783,58.8184,109700.0
2014-03-06 11:30:00,83.07,83.08,82.97,83.01,63500.0,58.8326,58.8397,58.7618,58.7901,63500.0
2014-03-06 12:00:00,83.0,83.11,82.99,82.99,49600.0,58.783,58.8609,58.7759,58.7759,49600.0
2014-03-06 12:30:00,83.0,83.06,82.94,82.95,87300.0,58.783,58.8255,58.7405,58.7476,87300.0
2014-03-06 13:00:00,82.96,83.01,82.8,82.83,93600.0,58.7547,58.7901,58.6414,58.6626,93600.0
2014-03-06 13:30:00,82.84,82.91,82.71,82.85,107000.0,58.6697,58.7193,58.5776,58.6768,107000.0
2014-03-06 14:00:00,82.85,82.98,82.81,82.89,108100.0,58.6768,58.7689,58.6485,58.7051,108100.0
2014-03-06 14:30:00,82.88,82.98,82.83,82.86,62700.0,58.698,58.7689,58.6626,58.6839,62700.0
2014-03-06 15:00:00,82.87,82.96,82.83,82.93,99300.0,58.691,58.7547,58.6626,58.7335,99300.0
2014-03-06 15:30:00,82.93,83.0,82.73,82.85,313500.0,58.7335,58.783,58.5918,58.6768,313500.0
2014-03-07 09:30:00,83.4,84.07,83.29,84.03,252700.0,59.0663,59.5408,58.9884,59.5125,252700.0
2014-03-07 10:00:00,84.01,84.65,83.97,84.3,341200.0,59.4983,59.9516,59.47,59.7037,341200.0
2014-03-07 10:30:00,84.32,84.42,83.93,83.95,153800.0,59.7179,59.7887,59.4417,59.4558,153800.0
2014-03-07 11:00:00,83.94,83.96,83.57,83.94,211400.0,59.4488,59.4629,59.1867,59.4488,211400.0
2014-03-07 11:30:00,83.96,84.26,83.87,84.21,124200.0,59.4629,59.6754,59.3992,59.64,124200.0
2014-03-07 12:00:00,84.19,84.2,84.0,84.07,96900.0,59.6258,59.6329,59.4913,59.5408,96900.0
2014-03-07 12:30:00,84.07,84.25,83.96,84.17,75000.0,59.5408,59.6683,59.4629,59.6117,75000.0
2014-03-07 13:00:00,84.18,84.21,83.89,83.91,99600.0,59.6187,59.64,59.4134,59.4275,99600.0
2014-03-07 13:30:00,83.9,83.98,83.67,83.75,75800.0,59.4204,59.4771,59.2575,59.3142,75800.0
2014-03-07 14:00:00,83.74,83.77,83.52,83.68,67600.0,59.3071,59.3284,59.1513,59.2646,67600.0
2014-03-07 14:30:00,83.69,83.9,83.65,83.83,61500.0,59.2717,59.4204,59.2434,59.3709,61500.0
2014-03-07 15:00:00,83.85,83.95,83.76,83.76,86100.0,59.385,59.4558,59.3213,59.3213,86100.0
2014-03-07 15:30:00,83.75,83.99,83.65,83.95,332400.0,59.3142,59.4842,59.2434,59.4558,332400.0
2014-03-10 09:30:00,83.82,83.88,83.37,83.82,82600.0,59.3638,59.4063,59.0451,59.3638,82600.0
2014-03-10 10:00:00,83.78,83.8,83.48,83.62,79200.0,59.3354,59.3496,59.123,59.2221,79200.0
2014-03-10 10:30:00,83.59,83.61,83.35,83.48,91100.0,59.2009,59.215,59.0309,59.123,91100.0
2014-03-10 11:00:00,83.48,83.77,83.41,83.76,80200.0,59.123,59.3284,59.0734,59.3213,80200.0
2014-03-10 11:30:00,83.77,83.95,83.72,83.76,99700.0,59.3284,59.4558,59.293,59.3213,99700.0
2014-03-10 12:00:00,83.76,83.87,83.63,83.83,83700.0,59.3213,59.3992,59.2292,59.3709,83700.0
2014-03-10 12:30:00,83.83,83.86,83.6,83.7,64600.0,59.3709,59.3921,59.208,59.2788,64600.0
2014-03-10 13:00:00,83.69,83.83,83.67,83.83,55900.0,59.2717,59.3709,59.2575,59.3709,55900.0
2014-03-10 13:30:00,83.81,83.81,83.63,83.66,39000.0,59.3567,59.3567,59.2292,59.2505,39000.0
2014-03-10 14:00:00,83.67,83.75,83.6,83.71,55600.0,59.2575,59.3142,59.208,59.2859,55600.0
2014-03-10 14:30:00,83.74,83.79,83.71,83.78,48500.0,59.3071,59.3425,59.2859,59.3354,48500.0
2014-03-10 15:00:00,83.78,83.89,83.73,83.87,69300.0,59.3354,59.4134,59.3,59.3992,69300.0
2014-03-10 15:30:00,83.87,84.11,83.78,84.09,547900.0,59.3992,59.5692,59.3354,59.555,547900.0
2014-03-11 09:30:00,84.06,84.06,83.53,83.54,83400.0,59.5338,59.5338,59.1584,59.1655,83400.0
2014-03-11 10:00:00,83.56,83.67,83.42,83.62,68600.0,59.1796,59.2575,59.0805,59.2221,68600.0
2014-03-11 10:30:00,83.62,83.74,83.56,83.64,63700.0,59.2221,59.3071,59.1796,59.2363,63700.0
2014-03-11 11:00:00,83.63,83.7,83.41,83.42,53400.0,59.2292,59.2788,59.0734,59.0805,53400.0
2014-03-11 11:30:00,83.42,83.44,83.21,83.21,105800.0,59.0805,59.0946,58.9318,58.9318,105800.0
2014-03-11 12:00:00,83.22,83.22,82.93,83.12,66400.0,58.9388,58.9388,58.7335,58.868,66400.0
2014-03-11 12:30:00,83.11,83.35,83.09,83.22,30700.0,58.8609,59.0309,58.8468,58.9388,30700.0
2014-03-11 13:00:00,83.2,83.34,83.12,83.15,50800.0,58.9247,59.0238,58.868,58.8893,50800.0
2014-03-11 13:30:00,83.15,83.39,83.11,83.37,57200.0,58.8893,59.0592,58.8609,59.0451,57200.0
2014-03-11 14:00:00,83.35,83.37,83.19,83.23,41200.0,59.0309,59.0451,58.9176,58.9459,41200.0
2014-03-11 14:30:00,83.24,83.31,83.12,83.22,56900.0,58.953,59.0026,58.868,58.9388,56900.0
2014-03-11 15:00:00,83.22,83.31,83.04,83.19,116900.0,58.9388,59.0026,58.8114,58.9176,116900.0
2014-03-11 15:30:00,83.2,83.33,83.1,83.22,211300.0,58.9247,59.0167,58.8539,58.9388,211300.0
2014-03-12 09:30:00,82.8,83.18,82.5,82.84,253500.0,58.6414,58.9105,58.4289,58.6697,253500.0
2014-03-12 10:00:00,82.83,83.13,82.76,82.98,83200.0,58.6626,58.8751,58.6131,58.7689,83200.0
2014-03-12 10:30:00,82.98,83.43,82.97,83.43,109600.0,58.7689,59.0876,58.7618,59.0876,109600.0
2014-03-12 11:00:00,83.42,83.51,83.22,83.48,117900.0,59.0805,59.1442,58.9388,59.123,117900.0
2014-03-12 11:30:00,83.47,83.52,83.34,83.39,59300.0,59.1159,59.1513,59.0238,59.0592,59300.0
2014-03-12 12:00:00,83.39,83.5,83.29,83.35,36500.0,59.0592,59.1371,58.9884,59.0309,36500.0
2014-03-12 12:30:00,83.35,83.53,83.3,83.53,36200.0,59.0309,59.1584,58.9955,59.1584,36200.0
2014-03-12 13:00:00,83.52,83.52,83.25,83.28,37800.0,59.1513,59.1513,58.9601,58.9813,37800.0
2014-03-12 13:30:00,83.28,83.35,83.24,83.26,60500.0,58.9813,59.0309,58.953,58.9672,60500.0
2014-03-12 14:00:00,83.28,83.33,83.14,83.27,46600.0,58.9813,59.0167,58.8822,58.9743,46600.0
2014-03-12 14:30:00,83.31,83.34,83.16,83.16,69700.0,59.0026,59.0238,58.8963,58.8963,69700.0
2014-03-12 15:00:00,83.16,83.32,83.14,83.18,76100.0,58.8963,59.0097,58.8822,58.9105,76100.0
2014-03-12 15:30:00,83.17,83.46,83.15,83.45,185400.0,58.9034,59.1088,58.8893,59.1017,185400.0
2014-03-13 09:30:00,83.83,84.05,83.56,83.93,95900.0,59.3709,59.5267,59.1796,59.4417,95900.0
2014-03-13 10:00:00,83.92,83.98,83.6,83.69,151700.0,59.4346,59.4771,59.208,59.2717,151700.0
2014-03-13 10:30:00,83.68,83.73,83.24,83.26,79800.0,59.2646,59.3,58.953,58.9672,79800.0
2014-03-13 11:00:00,83.24,83.61,83.21,83.28,93800.0,58.953,59.215,58.9318,58.9813,93800.0
2014-03-13 11:30:00,83.27,83.4,83.08,83.19,171900.0,58.9743,59.0663,58.8397,58.9176,171900.0
2014-03-13 12:00:00,83.19,83.3,83.05,83.14,88200.0,58.9176,58.9955,58.8184,58.8822,88200.0
2014-03-13 12:30:00,83.13,83.16,82.94,83.08,85500.0,58.8751,58.8963,58.7405,58.8397,85500.0
2014-03-13 13:00:00,83.06,83.06,82.7,83.04,110400.0,58.8255,58.8255,58.5706,58.8114,110400.0
2014-03-13 13:30:00,83.07,83.15,82.86,83.08,72800.0,58.8326,58.8893,58.6839,58.8397,72800.0
2014-03-13 14:00:00,83.11,83.13,82.74,82.92,56600.0,58.8609,58.8751,58.5989,58.7264,56600.0
2014-03-13 14:30:00,82.9,83.02,82.69,82.76,61400.0,58.7122,58.7972,58.5635,58.6131,61400.0
2014-03-13 15:00:00,82.77,82.88,82.63,82.84,91600.0,58.6201,58.698,58.521,58.6697,91600.0
2014-03-13 15:30:00,82.84,82.96,82.72,82.8,213600.0,58.6697,58.7547,58.5847,58.6414,213600.0
2014-03-14 09:30:00,82.75,83.29,82.68,83.01,89300.0,58.606,58.9884,58.5564,58.7901,89300.0
2014-03-14 10:00:00,83.08,83.55,83.08,83.23,100000.0,58.8397,59.1726,58.8397,58.9459,100000.0
2014-03-14 10:30:00,83.23,83.38,83.12,83.19,197800.0,58.9459,59.0522,58.868,58.9176,197800.0
2014-03-14 11:00:00,83.18,83.19,82.56,82.71,95100.0,58.9105,58.9176,58.4714,58.5776,95100.0
2014-03-14 11:30:00,82.75,83.3,82.59,83.13,76000.0,58.606,58.9955,58.4927,58.8751,76000.0
2014-03-14 12:00:00,83.12,83.12,82.87,82.91,38800.0,58.868,58.868,58.691,58.7193,38800.0
2014-03-14 12:30:00,82.92,83.11,82.83,83.11,52000.0,58.7264,58.8609,58.6626,58.8609,52000.0
2014-03-14 13:00:00,83.09,83.11,82.97,83.03,37700.0,58.8468,58.8609,58.7618,58.8043,37700.0
2014-03-14 13:30:00,83.01,83.05,82.91,83.05,47500.0,58.7901,58.8184,58.7193,58.8184,47500.0
2014-03-14 14:00:00,83.04,83.14,82.97,83.11,50900.0,58.8114,58.8822,58.7618,58.8609,50900.0
2014-03-14 14:30:00,83.09,83.1,82.7,82.71,46700.0,58.8468,58.8539,58.5706,58.5776,46700.0
2014-03-14 15:00:00,82.73,82.89,82.71,82.82,88100.0,58.5918,58.7051,58.5776,58.6555,88100.0
2014-03-14 15:30:00,82.84,82.98,82.72,82.88,248100.0,58.6697,58.7689,58.5847,58.698,248100.0
2014-03-17 09:30:00,83.26,83.91,83.26,83.79,75100.0,58.9672,59.4275,58.9672,59.3425,75100.0
2014-03-17 10:00:00,83.78,84.04,83.69,83.71,87800.0,59.3354,59.5196,59.2717,59.2859,87800.0
2014-03-17 10:30:00,83.72,83.87,83.59,83.64,97300.0,59.293,59.3992,59.2009,59.2363,97300.0
2014-03-17 11:00:00,83.64,83.85,83.63,83.8,104200.0,59.2363,59.385,59.2292,59.3496,104200.0
2014-03-17 11:30:00,83.79,83.98,83.73,83.96,128300.0,59.3425,59.4771,59.3,59.4629,128300.0
2014-03-17 12:00:00,83.94,84.0,83.8,83.88,104900.0,59.4488,59.4913,59.3496,59.4063,104900.0
2014-03-17 12:30:00,83.89,83.96,83.81,83.85,57500.0,59.4134,59.4629,59.3567,59.385,57500.0
2014-03-17 13:00:00,83.86,83.91,83.77,83.81,48500.0,59.3921,59.4275,59.3284,59.3567,48500.0
2014-03-17 13:30:00,83.82,84.04,83.77,83.94,53100.0,59.3638,59.5196,59.3284,59.4488,53100.0
2014-03-17 14:00:00,83.93,84.17,83.88,84.16,86100.0,59.4417,59.6117,59.4063,59.6046,86100.0
2014-03-17 14:30:00,84.15,84.18,84.06,84.1,91300.0,59.5975,59.6187,59.5338,59.5621,91300.0
2014-03-17 15:00:00,84.1,84.28,84.08,84.14,136400.0,59.5621,59.6896,59.5479,59.5904,136400.0
2014-03-17 15:30:00,84.14,84.18,84.0,84.16,254100.0,59.5904,59.6187,59.4913,59.6046,254100.0
2014-03-18 09:30:00,84.2,84.28,83.78,84.05,128700.0,59.6329,59.6896,59.3354,59.5267,128700.0
2014-03-18 10:00:00,84.09,84.36,84.04,84.3,115500.0,59.555,59.7462,59.5196,59.7037,115500.0
2014-03-18 10:30:00,84.3,84.46,84.16,84.23,123400.0,59.7037,59.817,59.6046,59.6542,123400.0
2014-03-18 11:00:00,84.24,84.25,84.07,84.24,275000.0,59.6612,59.6683,59.5408,59.6612,275000.0
2014-03-18 11:30:00,84.24,84.27,84.11,84.15,99200.0,59.6612,59.6825,59.5692,59.5975,99200.0
2014-03-18 12:00:00,84.17,84.25,84.12,84.17,114400.0,59.6117,59.6683,59.5762,59.6117,114400.0
2014-03-18 12:30:00,84.18,84.3,84.14,84.3,59500.0,59.6187,59.7037,59.5904,59.7037,59500.0
2014-03-18 13:00:00,84.29,84.42,84.28,84.37,72900.0,59.6966,59.7887,59.6896,59.7533,72900.0
2014-03-18 13:30:00,84.37,84.47,84.27,84.39,79300.0,59.7533,59.8241,59.6825,59.7675,79300.0
2014-03-18 14:00:00,84.39,84.43,84.35,84.4,93100.0,59.7675,59.7958,59.7391,59.7745,93100.0
2014-03-18 14:30:00,84.4,84.65,84.4,84.64,87000.0,59.7745,59.9516,59.7745,59.9445,87000.0
2014-03-18 15:00:00,84.65,84.7,84.51,84.52,174700.0,59.9516,59.987,59.8525,59.8595,174700.0
2014-03-18 15:30:00,84.53,84.64,84.44,84.61,379000.0,59.8666,59.9445,59.8029,59.9233,379000.0
2014-03-19 09:30:00,84.73,84.73,83.85,84.41,152200.0,60.0083,60.0083,59.385,59.7816,152200.0
2014-03-19 10:00:00,84.41,84.55,84.35,84.53,159900.0,59.7816,59.8808,59.7391,59.8666,159900.0
2014-03-19 10:30:00,84.53,84.79,84.5,84.59,128100.0,59.8666,60.0508,59.8454,59.9091,128100.0
2014-03-19 11:00:00,84.61,84.65,84.47,84.54,49500.0,59.9233,59.9516,59.8241,59.8737,49500.0
2014-03-19 11:30:00,84.55,84.71,84.53,84.65,81300.0,59.8808,59.9941,59.8666,59.9516,81300.0
2014-03-19 12:00:00,84.63,84.78,84.63,84.73,95600.0,59.9374,60.0437,59.9374,60.0083,95600.0
2014-03-19 12:30:00,84.73,84.85,84.67,84.81,83900.0,60.0083,60.0933,59.9658,60.0649,83900.0
2014-03-19 13:00:00,84.81,85.0,84.81,84.97,214400.0,60.0649,60.1995,60.0649,60.1782,214400.0
2014-03-19 13:30:00,84.97,84.99,84.82,84.93,145900.0,60.1782,60.1924,60.072,60.1499,145900.0
2014-03-19 14:00:00,84.92,85.8,84.58,85.57,446700.0,60.1428,60.7661,59.902,60.6032,446700.0
2014-03-19 14:30:00,85.56,85.57,85.03,85.21,252500.0,60.5961,60.6032,60.2207,60.3482,252500.0
2014-03-19 15:00:00,85.23,85.3,84.15,84.81,379600.0,60.3624,60.412,59.5975,60.0649,379600.0
2014-03-19 15:30:00,84.8,85.2,84.73,85.07,482800.0,60.0578,60.3411,60.0083,60.2491,482800.0
2014-03-20 09:30:00,84.81,85.58,84.67,85.33,164300.0,60.0649,60.6103,59.9658,60.4332,164300.0
2014-03-20 10:00:00,85.38,85.98,85.3,85.94,419700.0,60.4686,60.8936,60.412,60.8652,419700.0
2014-03-20 10:30:00,85.94,86.23,85.94,86.2,323700.0,60.8652,61.0706,60.8652,61.0494,323700.0
2014-03-20 11:00:00,86.21,86.25,85.77,86.01,292900.0,61.0564,61.0848,60.7448,60.9148,292900.0
2014-03-20 11:30:00,85.98,86.06,85.77,85.83,114000.0,60.8936,60.9502,60.7448,60.7873,114000.0
2014-03-20 12:00:00,85.8,86.45,85.74,86.45,112200.0,60.7661,61.2264,60.7236,61.2264,112200.0
2014-03-20 12:30:00,86.46,86.57,86.3,86.57,220400.0,61.2335,61.3114,61.1202,61.3114,220400.0
2014-03-20 13:00:00,86.58,86.66,86.42,86.51,173600.0,61.3185,61.3751,61.2052,61.2689,173600.0
2014-03-20 13:30:00,86.51,86.65,86.48,86.61,121100.0,61.2689,61.3681,61.2477,61.3397,121100.0
2014-03-20 14:00:00,86.61,86.85,86.58,86.84,178800.0,61.3397,61.5097,61.3185,61.5026,178800.0
2014-03-20 14:30:00,86.84,86.88,86.65,86.68,142900.0,61.5026,61.531,61.3681,61.3893,142900.0
2014-03-20 15:00:00,86.67,86.68,86.36,86.37,189600.0,61.3822,61.3893,61.1627,61.1698,189600.0
2014-03-20 15:30:00,86.37,86.69,86.37,86.62,441400.0,61.1698,61.3964,61.1698,61.3468,441400.0
2014-03-21 09:30:00,87.59,87.69,86.67,87.02,786700.0,62.0338,62.1046,61.3822,61.6301,786700.0
2014-03-21 10:00:00,87.03,87.34,86.95,87.28,204300.0,61.6372,61.8567,61.5805,61.8142,204300.0
2014-03-21 10:30:00,87.26,87.48,87.13,87.42,134800.0,61.8001,61.9559,61.708,61.9134,134800.0
2014-03-21 11:00:00,87.44,87.8,87.41,87.73,181000.0,61.9276,62.1825,61.9063,62.133,181000.0
2014-03-21 11:30:00,87.75,87.77,87.45,87.58,184500.0,62.1471,62.1613,61.9346,62.0267,184500.0
2014-03-21 12:00:00,87.59,87.66,87.12,87.14,174700.0,62.0338,62.0834,61.7009,61.7151,174700.0
2014-03-21 12:30:00,87.15,87.48,87.15,87.43,112600.0,61.7222,61.9559,61.7222,61.9205,112600.0
2014-03-21 13:00:00,87.43,87.54,87.09,87.2,155100.0,61.9205,61.9984,61.6797,61.7576,155100.0
2014-03-21 13:30:00,87.19,87.59,87.17,87.38,160700.0,61.7505,62.0338,61.7363,61.8851,160700.0
2014-03-21 14:00:00,87.36,87.44,87.04,87.07,148100.0,61.8709,61.9276,61.6443,61.6655,148100.0
2014-03-21 14:30:00,87.06,87.2,86.95,87.14,145900.0,61.6584,61.7576,61.5805,61.7151,145900.0
2014-03-21 15:00:00,87.15,87.23,87.0,87.23,234900.0,61.7222,61.7788,61.6159,61.7788,234900.0
2014-03-21 15:30:00,87.24,87.24,86.77,86.87,402100.0,61.7859,61.7859,61.4531,61.5239,402100.0
2014-03-24 09:30:00,87.23,87.64,86.89,87.26,165600.0,61.7788,62.0692,61.538,61.8001,165600.0
2014-03-24 10:00:00,87.25,87.25,86.66,86.81,97400.0,61.793,61.793,61.3751,61.4814,97400.0
2014-03-24 10:30:00,86.84,87.1,86.72,86.96,94100.0,61.5026,61.6868,61.4176,61.5876,94100.0
2014-03-24 11:00:00,86.95,86.95,86.7,86.74,106200.0,61.5805,61.5805,61.4035,61.4318,106200.0
2014-03-24 11:30:00,86.72,86.91,86.59,86.67,76600.0,61.4176,61.5522,61.3256,61.3822,76600.0
2014-03-24 12:00:00,86.64,86.83,86.61,86.67,76300.0,61.361,61.4955,61.3397,61.3822,76300.0
2014-03-24 12:30:00,86.68,86.73,86.55,86.69,64000.0,61.3893,61.4247,61.2972,61.3964,64000.0
2014-03-24 13:00:00,86.69,86.81,86.62,86.78,74200.0,61.3964,61.4814,61.3468,61.4601,74200.0
2014-03-24 13:30:00,86.75,87.07,86.75,86.92,80300.0,61.4389,61.6655,61.4389,61.5593,80300.0
2014-03-24 14:00:00,86.93,87.03,86.74,86.81,67700.0,61.5664,61.6372,61.4318,61.4814,67700.0
2014-03-24 14:30:00,86.85,87.02,86.72,86.92,86000.0,61.5097,61.6301,61.4176,61.5593,86000.0
2014-03-24 15:00:00,86.92,87.1,86.82,87.08,115900.0,61.5593,61.6868,61.4885,61.6726,115900.0
2014-03-24 15:30:00,87.1,87.21,86.94,86.94,316400.0,61.6868,61.7647,61.5735,61.5735,316400.0
2014-03-25 09:30:00,87.15,87.16,86.52,86.56,230400.0,61.7222,61.7293,61.276,61.3043,230400.0
2014-03-25 10:00:00,86.57,86.86,86.42,86.7,111700.0,61.3114,61.5168,61.2052,61.4035,111700.0
2014-03-25 10:30:00,86.71,86.73,86.32,86.36,182300.0,61.4106,61.4247,61.1343,61.1627,182300.0
2014-03-25 11:00:00,86.36,86.52,86.23,86.23,105500.0,61.1627,61.276,61.0706,61.0706,105500.0
2014-03-25 11:30:00,86.24,86.44,86.19,86.35,101200.0,61.0777,61.2193,61.0423,61.1556,101200.0
2014-03-25 12:00:00,86.34,86.49,86.15,86.24,93500.0,61.1485,61.2547,61.014,61.0777,93500.0
2014-03-25 12:30:00,86.27,86.5,86.23,86.37,66400.0,61.0989,61.2618,61.0706,61.1698,66400.0
2014-03-25 13:00:00,86.37,86.52,86.34,86.49,96200.0,61.1698,61.276,61.1485,61.2547,96200.0
2014-03-25 13:30:00,86.49,86.68,86.49,86.56,68400.0,61.2547,61.3893,61.2547,61.3043,68400.0
2014-03-25 14:00:00,86.56,86.69,86.33,86.33,95900.0,61.3043,61.3964,61.1414,61.1414,95900.0
2014-03-25 14:30:00,86.33,86.5,86.33,86.4,62500.0,61.1414,61.2618,61.1414,61.191,62500.0
2014-03-25 15:00:00,86.4,86.73,86.4,86.54,123100.0,61.191,61.4247,61.191,61.2902,123100.0
2014-03-25 15:30:00,86.55,86.63,86.38,86.43,531100.0,61.2972,61.3539,61.1768,61.2123,531100.0
2014-03-26 09:30:00,86.99,86.99,86.28,86.51,157100.0,61.6089,61.6089,61.106,61.2689,157100.0
2014-03-26 10:00:00,86.47,86.69,86.32,86.5,108600.0,61.2406,61.3964,61.1343,61.2618,108600.0
2014-03-26 10:30:00,86.52,86.52,86.12,86.16,158300.0,61.276,61.276,60.9927,61.021,158300.0
2014-03-26 11:00:00,86.18,86.2,86.0,86.08,282200.0,61.0352,61.0494,60.9077,60.9644,282200.0
2014-03-26 11:30:00,86.06,86.17,86.0,86.09,105300.0,60.9502,61.0281,60.9077,60.9715,105300.0
2014-03-26 12:00:00,86.09,86.09,85.91,86.02,66000.0,60.9715,60.9715,60.844,60.9219,66000.0
2014-03-26 12:30:00,86.0,86.03,85.92,86.03,106900.0,60.9077,60.929,60.8511,60.929,106900.0
2014-03-26 13:00:00,86.03,86.03,85.71,85.72,68700.0,60.929,60.929,60.7023,60.7094,68700.0
2014-03-26 13:30:00,85.7,85.73,85.5,85.55,103700.0,60.6952,60.7165,60.5536,60.589,103700.0
2014-03-26 14:00:00,85.55,85.83,85.51,85.59,93700.0,60.589,60.7873,60.5607,60.6173,93700.0
2014-03-26 14:30:00,85.57,85.79,85.53,85.71,112600.0,60.6032,60.759,60.5748,60.7023,112600.0
2014-03-26 15:00:00,85.71,85.77,85.41,85.41,144200.0,60.7023,60.7448,60.4899,60.4899,144200.0
2014-03-26 15:30:00,85.43,85.63,85.31,85.33,335600.0,60.504,60.6457,60.419,60.4332,335600.0
2014-03-27 09:30:00,85.33,86.1,85.03,85.42,289400.0,60.4332,60.9785,60.2207,60.4969,289400.0
2014-03-27 10:00:00,85.42,85.53,85.07,85.44,227700.0,60.4969,60.5748,60.2491,60.5111,227700.0
2014-03-27 10:30:00,85.47,85.59,84.87,84.95,94500.0,60.5324,60.6173,60.1074,60.1641,94500.0
2014-03-27 11:00:00,84.95,85.01,84.8,84.98,123000.0,60.1641,60.2066,60.0578,60.1853,123000.0
2014-03-27 11:30:00,84.96,84.99,84.6,84.63,131200.0,60.1712,60.1924,59.9162,59.9374,131200.0
2014-03-27 12:00:00,84.68,84.84,84.45,84.84,117700.0,59.9729,60.0862,59.81,60.0862,117700.0
2014-03-27 12:30:00,84.84,84.89,84.56,84.56,70900.0,60.0862,60.1216,59.8879,59.8879,70900.0
2014-03-27 13:00:00,84.55,84.75,84.53,84.75,71900.0,59.8808,60.0224,59.8666,60.0224,71900.0
2014-03-27 13:30:00,84.75,84.8,84.62,84.75,92800.0,60.0224,60.0578,59.9304,60.0224,92800.0
2014-03-27 14:00:00,84.76,84.91,84.64,84.87,119500.0,60.0295,60.1357,59.9445,60.1074,119500.0
2014-03-27 14:30:00,84.86,84.88,84.71,84.83,95000.0,60.1003,60.1145,59.9941,60.0791,95000.0
2014-03-27 15:00:00,84.83,85.19,84.76,85.14,257000.0,60.0791,60.3341,60.0295,60.2986,257000.0
2014-03-27 15:30:00,85.13,85.25,85.06,85.16,299100.0,60.2916,60.3765,60.242,60.3128,299100.0
2014-03-28 09:30:00,85.63,86.02,85.1,86.02,200800.0,60.6457,60.9219,60.2703,60.9219,200800.0
2014-03-28 10:00:00,86.0,86.09,85.75,86.0,115700.0,60.9077,60.9715,60.7307,60.9077,115700.0
2014-03-28 10:30:00,85.98,86.12,85.95,86.01,129100.0,60.8936,60.9927,60.8723,60.9148,129100.0
2014-03-28 11:00:00,85.99,86.17,85.9,85.92,90400.0,60.9006,61.0281,60.8369,60.8511,90400.0
2014-03-28 11:30:00,85.93,85.95,85.57,85.76,121300.0,60.8581,60.8723,60.6032,60.7377,121300.0
2014-03-28 12:00:00,85.77,85.84,85.69,85.81,105900.0,60.7448,60.7944,60.6882,60.7732,105900.0
2014-03-28 12:30:00,85.81,85.84,85.68,85.69,50300.0,60.7732,60.7944,60.6811,60.6882,50300.0
2014-03-28 13:00:00,85.71,85.72,85.52,85.56,91200.0,60.7023,60.7094,60.5678,60.5961,91200.0
2014-03-28 13:30:00,85.55,85.6,85.43,85.49,116300.0,60.589,60.6244,60.504,60.5465,116300.0
2014-03-28 14:00:00,85.49,85.57,85.29,85.57,88600.0,60.5465,60.6032,60.4049,60.6032,88600.0
2014-03-28 14:30:00,85.56,85.65,85.45,85.61,111400.0,60.5961,60.6598,60.5182,60.6315,111400.0
2014-03-28 15:00:00,85.61,85.61,85.41,85.51,112200.0,60.6315,60.6315,60.4899,60.5607,112200.0
2014-03-28 15:30:00,85.5,85.73,85.5,85.73,267400.0,60.5536,60.7165,60.5536,60.7165,267400.0
2014-03-31 09:30:00,86.21,87.29,86.13,86.93,233600.0,61.0564,61.8213,60.9998,61.5664,233600.0
2014-03-31 10:00:00,86.96,87.02,86.71,86.96,172100.0,61.5876,61.6301,61.4106,61.5876,172100.0
2014-03-31 10:30:00,86.98,87.14,86.83,87.03,158600.0,61.6018,61.7151,61.4955,61.6372,158600.0
2014-03-31 11:00:00,87.03,87.05,86.85,86.96,149900.0,61.6372,61.6514,61.5097,61.5876,149900.0
2014-03-31 11:30:00,86.97,87.0,86.86,86.94,138500.0,61.5947,61.6159,61.5168,61.5735,138500.0
2014-03-31 12:00:00,86.94,87.05,86.88,87.0,110300.0,61.5735,61.6514,61.531,61.6159,110300.0
2014-03-31 12:30:00,87.0,87.21,86.93,87.21,69300.0,61.6159,61.7647,61.5664,61.7647,69300.0
2014-03-31 13:00:00,87.19,87.22,86.94,87.03,54900.0,61.7505,61.7718,61.5735,61.6372,54900.0
2014-03-31 13:30:00,87.04,87.13,86.96,87.01,77400.0,61.6443,61.708,61.5876,61.623,77400.0
2014-03-31 14:00:00,87.01,87.17,86.99,87.08,89400.0,61.623,61.7363,61.6089,61.6726,89400.0
2014-03-31 14:30:00,87.08,87.23,87.08,87.22,105100.0,61.6726,61.7788,61.6726,61.7718,105100.0
2014-03-31 15:00:00,87.22,87.26,87.15,87.2,151200.0,61.7718,61.8001,61.7222,61.7576,151200.0
2014-03-31 15:30:00,87.2,87.28,86.9,87.0,557300.0,61.7576,61.8142,61.5451,61.6159,557300.0
2014-04-01 09:30:00,87.18,87.33,86.54,86.62,208300.0,61.7434,61.8497,61.2902,61.3468,208300.0
2014-04-01 10:00:00,86.65,87.12,86.57,87.04,234400.0,61.3681,61.7009,61.3114,61.6443,234400.0
2014-04-01 10:30:00,87.04,87.08,86.62,86.77,134400.0,61.6443,61.6726,61.3468,61.4531,134400.0
2014-04-01 11:00:00,86.76,86.98,86.73,86.86,79300.0,61.446,61.6018,61.4247,61.5168,79300.0
2014-04-01 11:30:00,86.86,87.01,86.83,86.96,103000.0,61.5168,61.623,61.4955,61.5876,103000.0
2014-04-01 12:00:00,86.96,87.03,86.84,86.95,89000.0,61.5876,61.6372,61.5026,61.5805,89000.0
2014-04-01 12:30:00,86.95,87.06,86.87,86.95,50500.0,61.5805,61.6584,61.5239,61.5805,50500.0
2014-04-01 13:00:00,86.94,86.95,86.78,86.79,89300.0,61.5735,61.5805,61.4601,61.4672,89300.0
2014-04-01 13:30:00,86.8,86.96,86.76,86.94,124600.0,61.4743,61.5876,61.446,61.5735,124600.0
2014-04-01 14:00:00,86.93,87.13,86.92,87.06,80700.0,61.5664,61.708,61.5593,61.6584,80700.0
2014-04-01 14:30:00,87.04,87.24,87.03,87.24,102400.0,61.6443,61.7859,61.6372,61.7859,102400.0
2014-04-01 15:00:00,87.23,87.35,87.17,87.35,147500.0,61.7788,61.8638,61.7363,61.8638,147500.0
2014-04-01 15:30:00,87.35,87.47,87.25,87.27,572500.0,61.8638,61.9488,61.793,61.8072,572500.0
2014-04-02 09:30:00,87.5,87.55,87.26,87.4,206100.0,61.9701,62.0055,61.8001,61.8992,206100.0
2014-04-02 10:00:00,87.41,87.6,87.41,87.5,173700.0,61.9063,62.0409,61.9063,61.9701,173700.0
2014-04-02 10:30:00,87.5,87.67,87.46,87.51,142400.0,61.9701,62.0905,61.9417,61.9771,142400.0
2014-04-02 11:00:00,87.5,87.59,87.42,87.52,168800.0,61.9701,62.0338,61.9134,61.9842,168800.0
2014-04-02 11:30:00,87.54,87.55,87.38,87.53,152300.0,61.9984,62.0055,61.8851,61.9913,152300.0
2014-04-02 12:00:00,87.52,87.58,87.42,87.52,79800.0,61.9842,62.0267,61.9134,61.9842,79800.0
2014-04-02 12:30:00,87.52,87.64,87.48,87.64,55800.0,61.9842,62.0692,61.9559,62.0692,55800.0
2014-04-02 13:00:00,87.63,87.68,87.54,87.65,66000.0,62.0621,62.0975,61.9984,62.0763,66000.0
2014-04-02 13:30:00,87.66,87.71,87.51,87.68,123700.0,62.0834,62.1188,61.9771,62.0975,123700.0
2014-04-02 14:00:00,87.67,87.75,87.56,87.58,142100.0,62.0905,62.1471,62.0126,62.0267,142100.0
2014-04-02 14:30:00,87.58,87.6,87.45,87.54,100500.0,62.0267,62.0409,61.9346,61.9984,100500.0
2014-04-02 15:00:00,87.55,87.65,87.45,87.64,126000.0,62.0055,62.0763,61.9346,62.0692,126000.0
2014-04-02 15:30:00,87.67,87.78,87.58,87.61,410600.0,62.0905,62.1684,62.0267,62.048,410600.0
2014-04-03 09:30:00,87.55,87.67,87.14,87.59,112600.0,62.0055,62.0905,61.7151,62.0338,112600.0
2014-04-03 10:00:00,87.61,87.67,87.34,87.43,88800.0,62.048,62.0905,61.8567,61.9205,88800.0
2014-04-03 10:30:00,87.44,87.48,87.12,87.18,97300.0,61.9276,61.9559,61.7009,61.7434,97300.0
2014-04-03 11:00:00,87.18,87.2,87.01,87.03,70100.0,61.7434,61.7576,61.623,61.6372,70100.0
2014-04-03 11:30:00,87.02,87.17,86.97,87.13,53700.0,61.6301,61.7363,61.5947,61.708,53700.0
2014-04-03 12:00:00,87.14,87.37,87.13,87.32,125000.0,61.7151,61.878,61.708,61.8426,125000.0
2014-04-03 12:30:00,87.31,87.31,87.17,87.23,94000.0,61.8355,61.8355,61.7363,61.7788,94000.0
2014-04-03 13:00:00,87.23,87.3,87.2,87.23,71300.0,61.7788,61.8284,61.7576,61.7788,71300.0
2014-04-03 13:30:00,87.23,87.31,87.2,87.21,67600.0,61.7788,61.8355,61.7576,61.7647,67600.0
2014-04-03 14:00:00,87.22,87.27,87.09,87.11,49700.0,61.7718,61.8072,61.6797,61.6939,49700.0
2014-04-03 14:30:00,87.11,87.31,87.03,87.29,85500.0,61.6939,61.8355,61.6372,61.8213,85500.0
2014-04-03 15:00:00,87.28,87.48,87.28,87.47,89500.0,61.8142,61.9559,61.8142,61.9488,89500.0
2014-04-03 15:30:00,87.45,87.52,87.36,87.4,239700.0,61.9346,61.9842,61.8709,61.8992,239700.0
2014-04-04 09:30:00,87.83,87.99,87.45,87.81,113800.0,62.2038,62.3171,61.9346,62.1896,113800.0
2014-04-04 10:00:00,87.75,88.03,87.75,87.8,107400.0,62.1471,62.3454,62.1471,62.1825,107400.0
2014-04-04 10:30:00,87.79,87.97,87.44,87.58,81500.0,62.1754,62.3029,61.9276,62.0267,81500.0
2014-04-04 11:00:00,87.56,87.57,87.28,87.38,78100.0,62.0126,62.0196,61.8142,61.8851,78100.0
2014-04-04 11:30:00,87.38,87.52,87.02,87.19,94500.0,61.8851,61.9842,61.6301,61.7505,94500.0
2014-04-04 12:00:00,87.2,87.22,86.92,87.08,56000.0,61.7576,61.7718,61.5593,61.6726,56000.0
2014-04-04 12:30:00,87.09,87.25,86.79,86.85,64200.0,61.6797,61.793,61.4672,61.5097,64200.0
2014-04-04 13:00:00,86.84,86.95,86.7,86.71,112800.0,61.5026,61.5805,61.4035,61.4106,112800.0
2014-04-04 13:30:00,86.7,86.7,86.42,86.47,93700.0,61.4035,61.4035,61.2052,61.2406,93700.0
2014-04-04 14:00:00,86.46,86.81,86.46,86.61,81400.0,61.2335,61.4814,61.2335,61.3397,81400.0
2014-04-04 14:30:00,86.61,86.68,86.41,86.49,184000.0,61.3397,61.3893,61.1981,61.2547,184000.0
2014-04-04 15:00:00,86.5,86.6,86.38,86.5,118700.0,61.2618,61.3327,61.1768,61.2618,118700.0
2014-04-04 15:30:00,86.5,86.5,86.2,86.26,581300.0,61.2618,61.2618,61.0494,61.0919,581300.0
2014-04-07 09:30:00,86.04,86.39,85.51,85.97,291500.0,60.936,61.1839,60.5607,60.8865,291500.0
2014-04-07 10:00:00,85.98,86.0,85.54,85.62,175900.0,60.8936,60.9077,60.5819,60.6386,175900.0
2014-04-07 10:30:00,85.62,85.66,85.41,85.62,150900.0,60.6386,60.6669,60.4899,60.6386,150900.0
2014-04-07 11:00:00,85.6,85.69,85.32,85.34,123900.0,60.6244,60.6882,60.4261,60.4403,123900.0
2014-04-07 11:30:00,85.34,85.45,85.1,85.12,81300.0,60.4403,60.5182,60.2703,60.2845,81300.0
2014-04-07 12:00:00,85.11,85.32,84.94,84.95,120700.0,60.2774,60.4261,60.157,60.1641,120700.0
2014-04-07 12:30:00,84.94,85.15,84.93,84.93,114700.0,60.157,60.3057,60.1499,60.1499,114700.0
2014-04-07 13:00:00,84.94,84.99,84.7,84.72,189800.0,60.157,60.1924,59.987,60.0012,189800.0
2014-04-07 13:30:00,84.73,84.92,84.61,84.91,119400.0,60.0083,60.1428,59.9233,60.1357,119400.0
2014-04-07 14:00:00,84.91,85.03,84.7,84.99,256500.0,60.1357,60.2207,59.987,60.1924,256500.0
2014-04-07 14:30:00,84.99,85.14,84.75,85.06,213300.0,60.1924,60.2986,60.0224,60.242,213300.0
2014-04-07 15:00:00,85.06,85.08,84.89,84.95,503100.0,60.242,60.2561,60.1216,60.1641,503100.0
2014-04-07 15:30:00,84.94,84.95,84.75,84.82,591800.0,60.157,60.1641,60.0224,60.072,591800.0
2014-04-08 09:30:00,84.94,85.05,84.34,84.53,340100.0,60.157,60.2349,59.7321,59.8666,340100.0
2014-04-08 10:00:00,84.5,84.58,83.91,83.97,145800.0,59.8454,59.902,59.4275,59.47,145800.0
2014-04-08 10:30:00,83.94,84.41,83.91,84.21,150800.0,59.4488,59.7816,59.4275,59.64,150800.0
2014-04-08 11:00:00,84.2,84.54,84.2,84.46,185000.0,59.6329,59.8737,59.6329,59.817,185000.0
2014-04-08 11:30:00,84.46,84.57,84.4,84.55,100000.0,59.817,59.8949,59.7745,59.8808,100000.0
2014-04-08 12:00:00,84.55,84.6,84.48,84.48,69700.0,59.8808,59.9162,59.8312,59.8312,69700.0
2014-04-08 12:30:00,84.49,84.51,84.27,84.37,57800.0,59.8383,59.8525,59.6825,59.7533,57800.0
2014-04-08 13:00:00,84.37,84.73,84.37,84.66,113900.0,59.7533,60.0083,59.7533,59.9587,113900.0
2014-04-08 13:30:00,84.69,84.78,84.6,84.69,86000.0,59.9799,60.0437,59.9162,59.9799,86000.0
2014-04-08 14:00:00,84.67,84.67,84.25,84.28,90800.0,59.9658,59.9658,59.6683,59.6896,90800.0
2014-04-08 14:30:00,84.28,84.52,84.28,84.48,59700.0,59.6896,59.8595,59.6896,59.8312,59700.0
2014-04-08 15:00:00,84.47,84.61,84.39,84.59,151900.0,59.8241,59.9233,59.7675,59.9091,151900.0
2014-04-08 15:30:00,84.59,84.71,84.57,84.63,356500.0,59.9091,59.9941,59.8949,59.9374,356500.0
2014-04-09 09:30:00,84.77,84.9,84.37,84.54,178000.0,60.0366,60.1287,59.7533,59.8737,178000.0
2014-04-09 10:00:00,84.52,84.83,84.46,84.68,199000.0,59.8595,60.0791,59.817,59.9729,199000.0
2014-04-09 10:30:00,84.68,84.86,84.33,84.33,167100.0,59.9729,60.1003,59.725,59.725,167100.0
2014-04-09 11:00:00,84.31,84.68,84.3,84.48,103600.0,59.7108,59.9729,59.7037,59.8312,103600.0
2014-04-09 11:30:00,84.48,84.8,84.47,84.73,126900.0,59.8312,60.0578,59.8241,60.0083,126900.0
2014-04-09 12:00:00,84.74,84.8,84.56,84.78,35400.0,60.0153,60.0578,59.8879,60.0437,35400.0
2014-04-09 12:30:00,84.78,84.78,84.57,84.59,66600.0,60.0437,60.0437,59.8949,59.9091,66600.0
2014-04-09 13:00:00,84.6,84.7,84.55,84.65,54000.0,59.9162,59.987,59.8808,59.9516,54000.0
2014-04-09 13:30:00,84.64,84.7,84.61,84.64,69200.0,59.9445,59.987,59.9233,59.9445,69200.0
2014-04-09 14:00:00,84.65,84.73,84.52,84.67,253900.0,59.9516,60.0083,59.8595,59.9658,253900.0
2014-04-09 14:30:00,84.66,84.7,84.42,84.42,159900.0,59.9587,59.987,59.7887,59.7887,159900.0
2014-04-09 15:00:00,84.41,84.57,84.34,84.47,218200.0,59.7816,59.8949,59.7321,59.8241,218200.0
2014-04-09 15:30:00,84.47,84.64,84.44,84.6,357400.0,59.8241,59.9445,59.8029,59.9162,357400.0
2014-04-10 09:30:00,84.61,84.89,84.31,84.49,240100.0,59.9233,60.1216,59.7108,59.8383,240100.0
2014-04-10 10:00:00,84.52,84.65,84.16,84.32,226900.0,59.8595,59.9516,59.6046,59.7179,226900.0
2014-04-10 10:30:00,84.38,84.46,83.86,83.88,164400.0,59.7604,59.817,59.3921,59.4063,164400.0
2014-04-10 11:00:00,83.86,83.91,83.51,83.57,186100.0,59.3921,59.4275,59.1442,59.1867,186100.0
2014-04-10 11:30:00,83.56,83.68,83.3,83.36,183700.0,59.1796,59.2646,58.9955,59.038,183700.0
2014-04-10 12:00:00,83.36,83.44,83.0,83.02,226200.0,59.038,59.0946,58.783,58.7972,226200.0
2014-04-10 12:30:00,83.04,83.21,82.63,82.65,156900.0,58.8114,58.9318,58.521,58.5351,156900.0
2014-04-10 13:00:00,82.67,82.93,82.52,82.65,151300.0,58.5493,58.7335,58.4431,58.5351,151300.0
2014-04-10 13:30:00,82.65,82.77,82.58,82.72,150000.0,58.5351,58.6201,58.4856,58.5847,150000.0
2014-04-10 14:00:00,82.71,82.8,82.6,82.61,181800.0,58.5776,58.6414,58.4997,58.5068,181800.0
2014-04-10 14:30:00,82.6,82.69,82.46,82.47,199200.0,58.4997,58.5635,58.4006,58.4077,199200.0
2014-04-10 15:00:00,82.47,82.5,82.2,82.29,293100.0,58.4077,58.4289,58.2164,58.2802,293100.0
2014-04-10 15:30:00,82.28,82.5,82.21,82.22,579300.0,58.2731,58.4289,58.2235,58.2306,579300.0
2014-04-11 09:30:00,80.95,81.1,79.8,81.0,513100.0,57.6703,57.7772,56.851,57.7059,513100.0
2014-04-11 10:00:00,80.97,81.01,80.6,80.83,378800.0,57.6846,57.7131,57.421,57.5848,378800.0
2014-04-11 10:30:00,80.82,81.49,80.78,81.32,280100.0,57.5777,58.055,57.5492,57.9339,280100.0
2014-04-11 11:00:00,81.34,81.93,81.28,81.37,131300.0,57.9482,58.3685,57.9054,57.9695,131300.0
2014-04-11 11:30:00,81.4,81.67,81.32,81.52,99100.0,57.9909,58.1833,57.9339,58.0764,99100.0
2014-04-11 12:00:00,81.5,81.6,81.27,81.42,94200.0,58.0621,58.1334,57.8983,58.0051,94200.0
2014-04-11 12:30:00,81.43,81.58,81.31,81.42,51100.0,58.0123,58.1191,57.9268,58.0051,51100.0
2014-04-11 13:00:00,81.44,81.45,81.23,81.34,75400.0,58.0194,58.0265,57.8698,57.9482,75400.0
2014-04-11 13:30:00,81.33,81.55,81.24,81.36,130000.0,57.941,58.0978,57.8769,57.9624,130000.0
2014-04-11 14:00:00,81.35,81.47,81.18,81.21,93100.0,57.9553,58.0408,57.8342,57.8555,93100.0
2014-04-11 14:30:00,81.21,81.38,81.01,81.29,124000.0,57.8555,57.9767,57.7131,57.9125,124000.0
2014-04-11 15:00:00,81.28,81.46,81.16,81.4,208700.0,57.9054,58.0336,57.8199,57.9909,208700.0
2014-04-11 15:30:00,81.41,81.43,81.06,81.12,449900.0,57.998,58.0123,57.7487,57.7914,449900.0
2014-04-14 09:30:00,81.93,82.19,81.19,81.34,165500.0,58.3685,58.5537,57.8413,57.9482,165500.0
2014-04-14 10:00:00,81.3,81.49,81.14,81.41,136400.0,57.9197,58.055,57.8057,57.998,136400.0
2014-04-14 10:30:00,81.42,81.82,81.26,81.69,153200.0,58.0051,58.2901,57.8912,58.1975,153200.0
2014-04-14 11:00:00,81.65,81.73,81.31,81.52,104100.0,58.169,58.226,57.9268,58.0764,104100.0
2014-04-14 11:30:00,81.52,81.63,81.3,81.31,107900.0,58.0764,58.1548,57.9197,57.9268,107900.0
2014-04-14 12:00:00,81.31,81.47,81.31,81.46,56100.0,57.9268,58.0408,57.9268,58.0336,56100.0
2014-04-14 12:30:00,81.45,81.62,81.45,81.54,68300.0,58.0265,58.1476,58.0265,58.0906,68300.0
2014-04-14 13:00:00,81.54,81.61,81.42,81.44,57800.0,58.0906,58.1405,58.0051,58.0194,57800.0
2014-04-14 13:30:00,81.44,81.61,81.43,81.51,153900.0,58.0194,58.1405,58.0123,58.0693,153900.0
2014-04-14 14:00:00,81.51,81.56,81.32,81.36,80700.0,58.0693,58.1049,57.9339,57.9624,80700.0
2014-04-14 14:30:00,81.32,81.39,81.22,81.23,77900.0,57.9339,57.9838,57.8627,57.8698,77900.0
2014-04-14 15:00:00,81.22,81.22,80.73,81.01,213900.0,57.8627,57.8627,57.5136,57.7131,213900.0
2014-04-14 15:30:00,81.02,81.62,81.02,81.57,341000.0,57.7202,58.1476,57.7202,58.112,341000.0
2014-04-15 09:30:00,81.82,82.16,81.21,82.08,156700.0,58.2901,58.5323,57.8555,58.4753,156700.0
2014-04-15 10:00:00,82.01,82.3,81.43,81.47,132100.0,58.4255,58.6321,58.0123,58.0408,132100.0
2014-04-15 10:30:00,81.46,81.75,81.2,81.4,103900.0,58.0336,58.2402,57.8484,57.9909,103900.0
2014-04-15 11:00:00,81.35,81.47,81.1,81.39,162600.0,57.9553,58.0408,57.7772,57.9838,162600.0
2014-04-15 11:30:00,81.39,81.61,81.06,81.22,74800.0,57.9838,58.1405,57.7487,57.8627,74800.0
2014-04-15 12:00:00,81.18,81.19,80.96,81.1,92800.0,57.8342,57.8413,57.6774,57.7772,92800.0
2014-04-15 12:30:00,81.12,81.2,81.01,81.04,80500.0,57.7914,57.8484,57.7131,57.7344,80500.0
2014-04-15 13:00:00,81.04,81.17,80.87,81.06,126000.0,57.7344,57.827,57.6133,57.7487,126000.0
2014-04-15 13:30:00,81.05,81.69,80.99,81.63,137100.0,57.7416,58.1975,57.6988,58.1548,137100.0
2014-04-15 14:00:00,81.61,82.0,81.56,81.64,143800.0,58.1405,58.4184,58.1049,58.1619,143800.0
2014-04-15 14:30:00,81.65,81.99,81.65,81.85,142700.0,58.169,58.4112,58.169,58.3115,142700.0
2014-04-15 15:00:00,81.86,82.18,81.77,81.99,214400.0,58.3186,58.5466,58.2545,58.4112,214400.0
2014-04-15 15:30:00,82.0,82.18,81.8,82.15,416400.0,58.4184,58.5466,58.2759,58.5252,416400.0
2014-04-16 09:30:00,83.17,83.64,83.0,83.36,435500.0,59.2519,59.5867,59.1308,59.3872,435500.0
2014-04-16 10:00:00,83.36,83.36,82.4,82.94,307800.0,59.3872,59.3872,58.7033,59.088,307800.0
2014-04-16 10:30:00,82.94,83.43,82.9,83.22,192600.0,59.088,59.4371,59.0595,59.2875,192600.0
2014-04-16 11:00:00,83.22,83.78,83.06,83.78,180700.0,59.2875,59.6865,59.1735,59.6865,180700.0
2014-04-16 11:30:00,83.78,84.08,83.72,83.81,209100.0,59.6865,59.9002,59.6437,59.7078,209100.0
2014-04-16 12:00:00,83.81,84.09,83.81,83.92,184800.0,59.7078,59.9073,59.7078,59.7862,184800.0
2014-04-16 12:30:00,83.92,84.03,83.83,83.95,176400.0,59.7862,59.8646,59.7221,59.8076,176400.0
2014-04-16 13:00:00,83.95,84.08,83.85,84.0,260800.0,59.8076,59.9002,59.7363,59.8432,260800.0
2014-04-16 13:30:00,83.97,84.06,83.85,83.9,409400.0,59.8218,59.8859,59.7363,59.7719,409400.0
2014-04-16 14:00:00,83.9,84.05,83.85,83.87,201000.0,59.7719,59.8788,59.7363,59.7506,201000.0
2014-04-16 14:30:00,83.87,84.19,83.82,84.16,159200.0,59.7506,59.9785,59.715,59.9572,159200.0
2014-04-16 15:00:00,84.18,84.65,84.13,84.33,387800.0,59.9714,60.3063,59.9358,60.0783,387800.0
2014-04-16 15:30:00,84.32,84.38,84.21,84.36,619700.0,60.0712,60.1139,59.9928,60.0997,619700.0
2014-04-17 09:30:00,83.91,84.24,83.51,83.71,440000.0,59.7791,60.0142,59.4941,59.6366,440000.0
2014-04-17 10:00:00,83.67,83.73,83.19,83.45,199700.0,59.6081,59.6508,59.2661,59.4514,199700.0
2014-04-17 10:30:00,83.5,83.85,83.38,83.8,148300.0,59.487,59.7363,59.4015,59.7007,148300.0
2014-04-17 11:00:00,83.8,83.87,83.44,83.49,87100.0,59.7007,59.7506,59.4442,59.4799,87100.0
2014-04-17 11:30:00,83.49,83.5,83.3,83.36,68900.0,59.4799,59.487,59.3445,59.3872,68900.0
2014-04-17 12:00:00,83.4,83.52,83.34,83.44,75900.0,59.4157,59.5012,59.373,59.4442,75900.0
2014-04-17 12:30:00,83.43,83.49,83.32,83.41,66600.0,59.4371,59.4799,59.3587,59.4229,66600.0
2014-04-17 13:00:00,83.4,83.58,83.23,83.41,149200.0,59.4157,59.544,59.2946,59.4229,149200.0
2014-04-17 13:30:00,83.41,83.63,83.32,83.58,94800.0,59.4229,59.5796,59.3587,59.544,94800.0
2014-04-17 14:00:00,83.57,83.83,83.48,83.79,126000.0,59.5369,59.7221,59.4727,59.6936,126000.0
2014-04-17 14:30:00,83.8,84.06,83.79,84.03,190700.0,59.7007,59.8859,59.6936,59.8646,190700.0
2014-04-17 15:00:00,84.03,84.03,83.87,83.98,139900.0,59.8646,59.8646,59.7506,59.8289,139900.0
2014-04-17 15:30:00,83.98,83.98,83.77,83.78,317600.0,59.8289,59.8289,59.6793,59.6865,317600.0
2014-04-21 09:30:00,84.01,84.59,83.95,84.54,160000.0,59.8503,60.2635,59.8076,60.2279,160000.0
2014-04-21 10:00:00,84.55,84.63,84.14,84.14,118300.0,60.235,60.292,59.9429,59.9429,118300.0
2014-04-21 10:30:00,84.13,84.13,83.87,84.08,84800.0,59.9358,59.9358,59.7506,59.9002,84800.0
2014-04-21 11:00:00,84.09,84.37,83.98,84.31,90000.0,59.9073,60.1068,59.8289,60.064,90000.0
2014-04-21 11:30:00,84.32,84.32,84.17,84.24,50000.0,60.0712,60.0712,59.9643,60.0142,50000.0
2014-04-21 12:00:00,84.24,84.27,83.99,84.06,35600.0,60.0142,60.0355,59.8361,59.8859,35600.0
2014-04-21 12:30:00,84.07,84.13,83.93,83.93,36200.0,59.8931,59.9358,59.7933,59.7933,36200.0
2014-04-21 13:00:00,83.93,83.97,83.84,83.9,82400.0,59.7933,59.8218,59.7292,59.7719,82400.0
2014-04-21 13:30:00,83.91,83.91,83.71,83.8,51200.0,59.7791,59.7791,59.6366,59.7007,51200.0
2014-04-21 14:00:00,83.81,83.83,83.66,83.74,62400.0,59.7078,59.7221,59.601,59.658,62400.0
2014-04-21 14:30:00,83.74,83.8,83.69,83.72,87200.0,59.658,59.7007,59.6223,59.6437,87200.0
2014-04-21 15:00:00,83.72,83.73,83.62,83.68,101600.0,59.6437,59.6508,59.5725,59.6152,101600.0
2014-04-21 15:30:00,83.67,83.74,83.57,83.7,222900.0,59.6081,59.658,59.5369,59.6295,222900.0
2014-04-22 09:30:00,83.63,83.98,83.36,83.98,118100.0,59.5796,59.8289,59.3872,59.8289,118100.0
2014-04-22 10:00:00,83.98,84.17,83.82,84.11,148700.0,59.8289,59.9643,59.715,59.9216,148700.0
2014-04-22 10:30:00,84.12,84.22,83.94,84.12,138300.0,59.9287,59.9999,59.8004,59.9287,138300.0
2014-04-22 11:00:00,84.13,84.34,84.06,84.31,85600.0,59.9358,60.0854,59.8859,60.064,85600.0
2014-04-22 11:30:00,84.3,84.36,84.15,84.2,97500.0,60.0569,60.0997,59.9501,59.9857,97500.0
2014-04-22 12:00:00,84.2,84.46,84.12,84.42,90300.0,59.9857,60.1709,59.9287,60.1424,90300.0
2014-04-22 12:30:00,84.43,84.5,84.38,84.44,46700.0,60.1495,60.1994,60.1139,60.1567,46700.0
2014-04-22 13:00:00,84.46,84.68,84.42,84.64,49600.0,60.1709,60.3276,60.1424,60.2991,49600.0
2014-04-22 13:30:00,84.64,84.78,84.5,84.5,40700.0,60.2991,60.3989,60.1994,60.1994,40700.0
2014-04-22 14:00:00,84.51,84.53,84.37,84.41,48000.0,60.2065,60.2208,60.1068,60.1353,48000.0
2014-04-22 14:30:00,84.42,84.7,84.39,84.62,110900.0,60.1424,60.3419,60.121,60.2849,110900.0
2014-04-22 15:00:00,84.6,84.69,84.51,84.61,165400.0,60.2706,60.3348,60.2065,60.2778,165400.0
2014-04-22 15:30:00,84.61,84.68,84.53,84.67,399600.0,60.2778,60.3276,60.2208,60.3205,399600.0
2014-04-23 09:30:00,84.5,84.92,84.43,84.92,142700.0,60.1994,60.4986,60.1495,60.4986,142700.0
2014-04-23 10:00:00,84.9,84.9,84.35,84.6,140400.0,60.4844,60.4844,60.0925,60.2706,140400.0
2014-04-23 10:30:00,84.61,84.7,84.55,84.58,228300.0,60.2778,60.3419,60.235,60.2564,228300.0
2014-04-23 11:00:00,84.58,84.64,84.41,84.59,138200.0,60.2564,60.2991,60.1353,60.2635,138200.0
2014-04-23 11:30:00,84.6,84.72,84.55,84.67,57500.0,60.2706,60.3561,60.235,60.3205,57500.0
2014-04-23 12:00:00,84.69,84.7,84.54,84.61,37400.0,60.3348,60.3419,60.2279,60.2778,37400.0
2014-04-23 12:30:00,84.62,84.89,84.62,84.74,44500.0,60.2849,60.4772,60.2849,60.3704,44500.0
2014-04-23 13:00:00,84.75,84.8,84.58,84.73,48100.0,60.3775,60.4131,60.2564,60.3633,48100.0
2014-04-23 13:30:00,84.73,84.76,84.64,84.71,45700.0,60.3633,60.3846,60.2991,60.349,45700.0
2014-04-23 14:00:00,84.71,84.77,84.56,84.71,47400.0,60.349,60.3918,60.2421,60.349,47400.0
2014-04-23 14:30:00,84.7,84.79,84.6,84.72,102200.0,60.3419,60.406,60.2706,60.3561,102200.0
2014-04-23 15:00:00,84.73,84.75,84.67,84.7,90200.0,60.3633,60.3775,60.3205,60.3419,90200.0
2014-04-23 15:30:00,84.7,84.79,84.65,84.73,264300.0,60.3419,60.406,60.3063,60.3633,264300.0
2014-04-24 09:30:00,85.04,85.09,84.14,84.46,270600.0,60.5841,60.6197,59.9429,60.1709,270600.0
2014-04-24 10:00:00,84.43,84.71,84.15,84.6,169600.0,60.1495,60.349,59.9501,60.2706,169600.0
2014-04-24 10:30:00,84.61,84.76,84.38,84.46,115200.0,60.2778,60.3846,60.1139,60.1709,115200.0
2014-04-24 11:00:00,84.46,84.91,84.44,84.62,63300.0,60.1709,60.4915,60.1567,60.2849,63300.0
2014-04-24 11:30:00,84.62,84.7,84.53,84.57,83000.0,60.2849,60.3419,60.2208,60.2493,83000.0
2014-04-24 12:00:00,84.56,84.67,84.53,84.6,52300.0,60.2421,60.3205,60.2208,60.2706,52300.0
2014-04-24 12:30:00,84.59,84.65,84.51,84.62,48500.0,60.2635,60.3063,60.2065,60.2849,48500.0
2014-04-24 13:00:00,84.63,84.65,84.49,84.49,29800.0,60.292,60.3063,60.1923,60.1923,29800.0
2014-04-24 13:30:00,84.48,84.48,84.17,84.2,69600.0,60.1852,60.1852,59.9643,59.9857,69600.0
2014-04-24 14:00:00,84.22,84.3,84.12,84.22,86600.0,59.9999,60.0569,59.9287,59.9999,86600.0
2014-04-24 14:30:00,84.21,84.26,84.04,84.1,79000.0,59.9928,60.0284,59.8717,59.9144,79000.0
2014-04-24 15:00:00,84.11,84.24,84.08,84.16,91700.0,59.9216,60.0142,59.9002,59.9572,91700.0
2014-04-24 15:30:00,84.16,84.27,84.11,84.26,244500.0,59.9572,60.0355,59.9216,60.0284,244500.0
2014-04-25 09:30:00,84.26,84.73,84.25,84.4,299800.0,60.0284,60.3633,60.0213,60.1282,299800.0
2014-04-25 10:00:00,84.44,84.67,84.31,84.54,234400.0,60.1567,60.3205,60.064,60.2279,234400.0
2014-04-25 10:30:00,84.49,84.61,84.26,84.34,117500.0,60.1923,60.2778,60.0284,60.0854,117500.0
2014-04-25 11:00:00,84.32,84.34,84.1,84.13,164100.0,60.0712,60.0854,59.9144,59.9358,164100.0
2014-04-25 11:30:00,84.14,84.25,84.0,84.09,62100.0,59.9429,60.0213,59.8432,59.9073,62100.0
2014-04-25 12:00:00,84.12,84.22,84.03,84.17,59000.0,59.9287,59.9999,59.8646,59.9643,59000.0
2014-04-25 12:30:00,84.17,84.19,83.88,83.96,107000.0,59.9643,59.9785,59.7577,59.8147,107000.0
2014-04-25 13:00:00,83.96,84.09,83.82,84.08,47800.0,59.8147,59.9073,59.715,59.9002,47800.0
2014-04-25 13:30:00,84.09,84.15,83.98,84.07,31500.0,59.9073,59.9501,59.8289,59.8931,31500.0
2014-04-25 14:00:00,84.06,84.06,83.75,83.8,44900.0,59.8859,59.8859,59.6651,59.7007,44900.0
2014-04-25 14:30:00,83.78,83.94,83.7,83.75,37200.0,59.6865,59.8004,59.6295,59.6651,37200.0
2014-04-25 15:00:00,83.78,83.91,83.72,83.87,53300.0,59.6865,59.7791,59.6437,59.7506,53300.0
2014-04-25 15:30:00,83.88,84.02,83.8,83.86,182900.0,59.7577,59.8574,59.7007,59.7435,182900.0
2014-04-28 09:30:00,84.11,84.19,83.24,83.47,252000.0,59.9216,59.9785,59.3018,59.4656,252000.0
2014-04-28 10:00:00,83.47,83.73,83.29,83.43,140900.0,59.4656,59.6508,59.3374,59.4371,140900.0
2014-04-28 10:30:00,83.45,83.67,83.28,83.36,74000.0,59.4514,59.6081,59.3302,59.3872,74000.0
2014-04-28 11:00:00,83.35,83.52,82.88,83.02,106300.0,59.3801,59.5012,59.0453,59.145,106300.0
2014-04-28 11:30:00,83.01,83.25,82.75,82.8,142100.0,59.1379,59.3089,58.9527,58.9883,142100.0
2014-04-28 12:00:00,82.8,83.0,82.68,82.85,102100.0,58.9883,59.1308,58.9028,59.0239,102100.0
2014-04-28 12:30:00,82.85,82.92,82.78,82.78,112200.0,59.0239,59.0738,58.974,58.974,112200.0
2014-04-28 13:00:00,82.78,82.79,82.54,82.63,133500.0,58.974,58.9812,58.8031,58.8672,133500.0
2014-04-28 13:30:00,82.65,82.88,82.57,82.7,98900.0,58.8814,59.0453,58.8244,58.917,98900.0
2014-04-28 14:00:00,82.69,82.88,82.55,82.87,87200.0,58.9099,59.0453,58.8102,59.0382,87200.0
2014-04-28 14:30:00,82.87,83.07,82.77,82.97,84400.0,59.0382,59.1806,58.9669,59.1094,84400.0
2014-04-28 15:00:00,82.98,83.09,82.9,83.06,330000.0,59.1165,59.1949,59.0595,59.1735,330000.0
2014-04-28 15:30:00,83.08,83.2,82.94,82.95,386600.0,59.1878,59.2733,59.088,59.0952,386600.0
2014-04-29 09:30:00,83.54,84.02,83.3,83.71,151000.0,59.5155,59.8574,59.3445,59.6366,151000.0
2014-04-29 10:00:00,83.73,83.95,83.43,83.52,157900.0,59.6508,59.8076,59.4371,59.5012,157900.0
2014-04-29 10:30:00,83.51,83.7,83.43,83.5,110300.0,59.4941,59.6295,59.4371,59.487,110300.0
2014-04-29 11:00:00,83.51,83.55,83.24,83.38,94500.0,59.4941,59.5226,59.3018,59.4015,94500.0
2014-04-29 11:30:00,83.38,83.57,83.31,83.5,74100.0,59.4015,59.5369,59.3516,59.487,74100.0
2014-04-29 12:00:00,83.5,83.5,83.25,83.37,50300.0,59.487,59.487,59.3089,59.3944,50300.0
2014-04-29 12:30:00,83.36,83.56,83.29,83.54,44300.0,59.3872,59.5297,59.3374,59.5155,44300.0
2014-04-29 13:00:00,83.53,83.6,83.43,83.5,43000.0,59.5084,59.5582,59.4371,59.487,43000.0
2014-04-29 13:30:00,83.49,83.6,83.42,83.57,59500.0,59.4799,59.5582,59.43,59.5369,59500.0
2014-04-29 14:00:00,83.57,83.59,83.44,83.45,49900.0,59.5369,59.5511,59.4442,59.4514,49900.0
2014-04-29 14:30:00,83.46,83.54,83.41,83.54,105300.0,59.4585,59.5155,59.4229,59.5155,105300.0
2014-04-29 15:00:00,83.53,83.57,83.45,83.48,85900.0,59.5084,59.5369,59.4514,59.4727,85900.0
2014-04-29 15:30:00,83.48,83.48,83.37,83.42,304700.0,59.4727,59.4727,59.3944,59.43,304700.0
2014-04-30 09:30:00,83.52,83.74,83.4,83.49,185800.0,59.5012,59.658,59.4157,59.4799,185800.0
2014-04-30 10:00:00,83.49,83.99,83.45,83.95,169800.0,59.4799,59.8361,59.4514,59.8076,169800.0
2014-04-30 10:30:00,83.96,84.23,83.93,84.04,194000.0,59.8147,60.007,59.7933,59.8717,194000.0
2014-04-30 11:00:00,84.05,84.06,83.93,83.98,153700.0,59.8788,59.8859,59.7933,59.8289,153700.0
2014-04-30 11:30:00,83.96,84.06,83.83,83.86,80000.0,59.8147,59.8859,59.7221,59.7435,80000.0
2014-04-30 12:00:00,83.89,84.07,83.84,83.89,63000.0,59.7648,59.8931,59.7292,59.7648,63000.0
2014-04-30 12:30:00,83.89,83.96,83.84,83.95,51800.0,59.7648,59.8147,59.7292,59.8076,51800.0
2014-04-30 13:00:00,83.96,84.1,83.94,83.97,67500.0,59.8147,59.9144,59.8004,59.8218,67500.0
2014-04-30 13:30:00,83.96,83.98,83.86,83.9,80200.0,59.8147,59.8289,59.7435,59.7719,80200.0
2014-04-30 14:00:00,83.87,84.06,83.7,83.98,143700.0,59.7506,59.8859,59.6295,59.8289,143700.0
2014-04-30 14:30:00,83.97,84.21,83.96,84.06,86600.0,59.8218,59.9928,59.8147,59.8859,86600.0
2014-04-30 15:00:00,84.08,84.12,83.79,84.12,140500.0,59.9002,59.9287,59.6936,59.9287,140500.0
2014-04-30 15:30:00,84.12,84.21,83.85,84.02,343400.0,59.9287,59.9928,59.7363,59.8574,343400.0
2014-05-01 09:30:00,83.96,84.36,83.87,83.9,134900.0,59.8147,60.0997,59.7506,59.7719,134900.0
2014-05-01 10:00:00,83.94,84.01,83.44,83.61,266500.0,59.8004,59.8503,59.4442,59.5653,266500.0
2014-05-01 10:30:00,83.59,84.02,83.59,83.93,101900.0,59.5511,59.8574,59.5511,59.7933,101900.0
2014-05-01 11:00:00,83.89,83.95,83.68,83.91,52700.0,59.7648,59.8076,59.6152,59.7791,52700.0
2014-05-01 11:30:00,83.91,84.18,83.91,84.06,87300.0,59.7791,59.9714,59.7791,59.8859,87300.0
2014-05-01 12:00:00,84.04,84.2,84.02,84.19,84600.0,59.8717,59.9857,59.8574,59.9785,84600.0
2014-05-01 12:30:00,84.19,84.19,84.0,84.06,80500.0,59.9785,59.9785,59.8432,59.8859,80500.0
2014-05-01 13:00:00,84.06,84.09,83.86,83.9,104600.0,59.8859,59.9073,59.7435,59.7719,104600.0
2014-05-01 13:30:00,83.89,83.9,83.5,83.53,93000.0,59.7648,59.7719,59.487,59.5084,93000.0
2014-05-01 14:00:00,83.52,83.74,83.52,83.7,44400.0,59.5012,59.658,59.5012,59.6295,44400.0
2014-05-01 14:30:00,83.7,83.72,83.37,83.45,68400.0,59.6295,59.6437,59.3944,59.4514,68400.0
2014-05-01 15:00:00,83.43,83.58,83.36,83.5,98500.0,59.4371,59.544,59.3872,59.487,98500.0
2014-05-01 15:30:00,83.5,83.78,83.48,83.76,211600.0,59.487,59.6865,59.4727,59.6722,211600.0
2014-05-02 09:30:00,84.07,85.1,83.8,85.1,411700.0,59.8931,60.6269,59.7007,60.6269,411700.0
2014-05-02 10:00:00,85.07,85.6,85.0,85.42,222700.0,60.6055,60.9831,60.5556,60.8548,222700.0
2014-05-02 10:30:00,85.42,85.88,85.0,85.23,405200.0,60.8548,61.1825,60.5556,60.7195,405200.0
2014-05-02 11:00:00,85.17,85.39,85.13,85.14,201000.0,60.6767,60.8335,60.6482,60.6553,201000.0
2014-05-02 11:30:00,85.14,85.4,84.98,85.31,145400.0,60.6553,60.8406,60.5414,60.7765,145400.0
2014-05-02 12:00:00,85.33,85.33,84.99,85.0,70300.0,60.7907,60.7907,60.5485,60.5556,70300.0
2014-05-02 12:30:00,84.99,85.27,84.9,85.25,80700.0,60.5485,60.748,60.4844,60.7337,80700.0
2014-05-02 13:00:00,85.25,85.25,84.84,84.84,122500.0,60.7337,60.7337,60.4416,60.4416,122500.0
2014-05-02 13:30:00,84.84,85.02,84.76,84.83,172200.0,60.4416,60.5699,60.3846,60.4345,172200.0
2014-05-02 14:00:00,84.82,84.94,84.71,84.9,158700.0,60.4274,60.5129,60.349,60.4844,158700.0
2014-05-02 14:30:00,84.91,85.06,84.74,84.76,104900.0,60.4915,60.5984,60.3704,60.3846,104900.0
2014-05-02 15:00:00,84.76,84.83,84.57,84.6,107300.0,60.3846,60.4345,60.2493,60.2706,107300.0
2014-05-02 15:30:00,84.6,84.88,84.58,84.73,329400.0,60.2706,60.4701,60.2564,60.3633,329400.0
2014-05-05 09:30:00,84.5,84.5,83.51,83.9,399100.0,60.1994,60.1994,59.4941,59.7719,399100.0
2014-05-05 10:00:00,83.88,84.12,83.69,83.82,198200.0,59.7577,59.9287,59.6223,59.715,198200.0
2014-05-05 10:30:00,83.83,84.26,83.82,84.14,113400.0,59.7221,60.0284,59.715,59.9429,113400.0
2014-05-05 11:00:00,84.14,84.21,83.98,84.08,98700.0,59.9429,59.9928,59.8289,59.9002,98700.0
2014-05-05 11:30:00,84.09,84.21,83.98,84.09,66300.0,59.9073,59.9928,59.8289,59.9073,66300.0
2014-05-05 12:00:00,84.09,84.14,83.98,84.09,56000.0,59.9073,59.9429,59.8289,59.9073,56000.0
2014-05-05 12:30:00,84.08,84.09,83.92,83.93,64200.0,59.9002,59.9073,59.7862,59.7933,64200.0
2014-05-05 13:00:00,83.93,84.01,83.88,83.99,87000.0,59.7933,59.8503,59.7577,59.8361,87000.0
2014-05-05 13:30:00,84.0,84.06,83.9,83.99,60100.0,59.8432,59.8859,59.7719,59.8361,60100.0
2014-05-05 14:00:00,84.0,84.05,83.98,83.99,61900.0,59.8432,59.8788,59.8289,59.8361,61900.0
2014-05-05 14:30:00,83.99,84.17,83.94,84.06,93300.0,59.8361,59.9643,59.8004,59.8859,93300.0
2014-05-05 15:00:00,84.05,84.07,83.95,84.05,151800.0,59.8788,59.8931,59.8076,59.8788,151800.0
2014-05-05 15:30:00,84.05,84.18,83.95,84.15,263100.0,59.8788,59.9714,59.8076,59.9501,263100.0
2014-05-06 09:30:00,83.76,83.83,83.18,83.56,164900.0,59.6722,59.7221,59.259,59.5297,164900.0
2014-05-06 10:00:00,83.54,83.69,83.41,83.68,69500.0,59.5155,59.6223,59.4229,59.6152,69500.0
2014-05-06 10:30:00,83.75,83.81,83.39,83.39,63800.0,59.6651,59.7078,59.4086,59.4086,63800.0
2014-05-06 11:00:00,83.38,83.52,83.32,83.46,62800.0,59.4015,59.5012,59.3587,59.4585,62800.0
2014-05-06 11:30:00,83.49,83.55,83.4,83.45,65200.0,59.4799,59.5226,59.4157,59.4514,65200.0
2014-05-06 12:00:00,83.46,83.51,83.2,83.23,51900.0,59.4585,59.4941,59.2733,59.2946,51900.0
2014-05-06 12:30:00,83.24,83.34,83.22,83.27,52900.0,59.3018,59.373,59.2875,59.3231,52900.0
2014-05-06 13:00:00,83.28,83.3,83.1,83.16,50000.0,59.3302,59.3445,59.202,59.2448,50000.0
2014-05-06 13:30:00,83.15,83.17,82.97,83.05,58100.0,59.2376,59.2519,59.1094,59.1664,58100.0
2014-05-06 14:00:00,83.05,83.19,82.96,83.03,56400.0,59.1664,59.2661,59.1023,59.1521,56400.0
2014-05-06 14:30:00,83.03,83.21,82.99,83.1,81400.0,59.1521,59.2804,59.1236,59.202,81400.0
2014-05-06 15:00:00,83.09,83.18,83.0,83.04,82500.0,59.1949,59.259,59.1308,59.1593,82500.0
2014-05-06 15:30:00,83.04,83.16,82.93,82.96,282600.0,59.1593,59.2448,59.0809,59.1023,282600.0
2014-05-07 09:30:00,83.27,83.96,83.27,83.72,118600.0,59.3231,59.8147,59.3231,59.6437,118600.0
2014-05-07 10:00:00,83.75,83.87,83.08,83.31,143700.0,59.6651,59.7506,59.1878,59.3516,143700.0
2014-05-07 10:30:00,83.31,83.61,83.21,83.44,153600.0,59.3516,59.5653,59.2804,59.4442,153600.0
2014-05-07 11:00:00,83.46,83.58,83.26,83.37,75500.0,59.4585,59.544,59.316,59.3944,75500.0
2014-05-07 11:30:00,83.37,83.84,83.37,83.7,60800.0,59.3944,59.7292,59.3944,59.6295,60800.0
2014-05-07 12:00:00,83.7,83.81,83.47,83.77,51000.0,59.6295,59.7078,59.4656,59.6793,51000.0
2014-05-07 12:30:00,83.78,83.78,83.53,83.6,38900.0,59.6865,59.6865,59.5084,59.5582,38900.0
2014-05-07 13:00:00,83.59,83.68,83.44,83.56,54700.0,59.5511,59.6152,59.4442,59.5297,54700.0
2014-05-07 13:30:00,83.56,83.62,83.23,83.24,70200.0,59.5297,59.5725,59.2946,59.3018,70200.0
2014-05-07 14:00:00,83.24,83.7,83.22,83.7,117200.0,59.3018,59.6295,59.2875,59.6295,117200.0
2014-05-07 14:30:00,83.71,83.79,83.53,83.62,60300.0,59.6366,59.6936,59.5084,59.5725,60300.0
2014-05-07 15:00:00,83.61,83.75,83.48,83.68,99900.0,59.5653,59.6651,59.4727,59.6152,99900.0
2014-05-07 15:30:00,83.68,83.96,83.61,83.86,274700.0,59.6152,59.8147,59.5653,59.7435,274700.0
2014-05-08 09:30:00,83.56,84.24,83.53,84.17,128700.0,59.5297,60.0142,59.5084,59.9643,128700.0
2014-05-08 10:00:00,84.17,84.33,83.96,83.97,123500.0,59.9643,60.0783,59.8147,59.8218,123500.0
2014-05-08 10:30:00,83.97,84.15,83.9,84.05,73400.0,59.8218,59.9501,59.7719,59.8788,73400.0
2014-05-08 11:00:00,84.03,84.23,83.94,84.16,98000.0,59.8646,60.007,59.8004,59.9572,98000.0
2014-05-08 11:30:00,84.16,84.27,84.16,84.25,124200.0,59.9572,60.0355,59.9572,60.0213,124200.0
2014-05-08 12:00:00,84.25,84.35,84.15,84.33,61300.0,60.0213,60.0925,59.9501,60.0783,61300.0
2014-05-08 12:30:00,84.33,84.41,84.22,84.26,47300.0,60.0783,60.1353,59.9999,60.0284,47300.0
2014-05-08 13:00:00,84.26,84.38,84.04,84.18,72000.0,60.0284,60.1139,59.8717,59.9714,72000.0
2014-05-08 13:30:00,84.18,84.19,83.91,84.05,62500.0,59.9714,59.9785,59.7791,59.8788,62500.0
2014-05-08 14:00:00,84.05,84.05,83.79,83.99,64600.0,59.8788,59.8788,59.6936,59.8361,64600.0
2014-05-08 14:30:00,83.97,83.98,83.7,83.77,64400.0,59.8218,59.8289,59.6295,59.6793,64400.0
2014-05-08 15:00:00,83.78,83.97,83.62,83.94,104100.0,59.6865,59.8218,59.5725,59.8004,104100.0
2014-05-08 15:30:00,83.95,83.95,83.78,83.87,182700.0,59.8076,59.8076,59.6865,59.7506,182700.0
2014-05-09 09:30:00,83.73,83.94,83.36,83.44,208500.0,59.6508,59.8004,59.3872,59.4442,208500.0
2014-05-09 10:00:00,83.42,83.8,83.34,83.73,82900.0,59.43,59.7007,59.373,59.6508,82900.0
2014-05-09 10:30:00,83.73,83.97,83.66,83.68,64700.0,59.6508,59.8218,59.601,59.6152,64700.0
2014-05-09 11:00:00,83.68,83.75,83.42,83.75,79700.0,59.6152,59.6651,59.43,59.6651,79700.0
2014-05-09 11:30:00,83.75,83.82,83.65,83.7,37700.0,59.6651,59.715,59.5938,59.6295,37700.0
2014-05-09 12:00:00,83.7,83.81,83.65,83.7,30400.0,59.6295,59.7078,59.5938,59.6295,30400.0
2014-05-09 12:30:00,83.71,84.2,83.69,84.16,41900.0,59.6366,59.9857,59.6223,59.9572,41900.0
2014-05-09 13:00:00,84.19,84.21,84.05,84.06,36000.0,59.9785,59.9928,59.8788,59.8859,36000.0
2014-05-09 13:30:00,84.06,84.09,83.87,83.88,33700.0,59.8859,59.9073,59.7506,59.7577,33700.0
2014-05-09 14:00:00,83.85,83.91,83.7,83.8,40500.0,59.7363,59.7791,59.6295,59.7007,40500.0
2014-05-09 14:30:00,83.8,84.0,83.8,83.98,91500.0,59.7007,59.8432,59.7007,59.8289,91500.0
2014-05-09 15:00:00,83.98,84.07,83.89,84.0,56700.0,59.8289,59.8931,59.7648,59.8432,56700.0
2014-05-09 15:30:00,83.99,84.18,83.92,84.18,156100.0,59.8361,59.9714,59.7862,59.9714,156100.0
2014-05-12 09:30:00,84.57,85.0,84.31,84.82,167800.0,60.2493,60.5556,60.064,60.4274,167800.0
2014-05-12 10:00:00,84.85,85.25,84.81,85.04,148800.0,60.4487,60.7337,60.4202,60.5841,148800.0
2014-05-12 10:30:00,85.04,85.38,85.01,85.18,150900.0,60.5841,60.8263,60.5627,60.6838,150900.0
2014-05-12 11:00:00,85.19,85.53,85.18,85.42,90200.0,60.691,60.9332,60.6838,60.8548,90200.0
2014-05-12 11:30:00,85.4,85.58,85.34,85.38,75800.0,60.8406,60.9688,60.7978,60.8263,75800.0
2014-05-12 12:00:00,85.39,85.48,85.34,85.44,26400.0,60.8335,60.8976,60.7978,60.8691,26400.0
2014-05-12 12:30:00,85.44,85.47,85.36,85.4,40300.0,60.8691,60.8904,60.8121,60.8406,40300.0
2014-05-12 13:00:00,85.41,85.62,85.41,85.59,47800.0,60.8477,60.9973,60.8477,60.9759,47800.0
2014-05-12 13:30:00,85.59,85.67,85.54,85.65,65700.0,60.9759,61.0329,60.9403,61.0187,65700.0
2014-05-12 14:00:00,85.66,85.66,85.51,85.53,78800.0,61.0258,61.0258,60.9189,60.9332,78800.0
2014-05-12 14:30:00,85.54,85.67,85.53,85.65,71300.0,60.9403,61.0329,60.9332,61.0187,71300.0
2014-05-12 15:00:00,85.65,85.68,85.54,85.55,97700.0,61.0187,61.0401,60.9403,60.9474,97700.0
2014-05-12 15:30:00,85.53,85.61,85.43,85.47,373000.0,60.9332,60.9902,60.8619,60.8904,373000.0
2014-05-13 09:30:00,85.52,85.68,85.12,85.4,149400.0,60.9261,61.0401,60.6411,60.8406,149400.0
2014-05-13 10:00:00,85.36,85.6,85.34,85.52,71400.0,60.8121,60.9831,60.7978,60.9261,71400.0
2014-05-13 10:30:00,85.53,85.62,85.44,85.47,74100.0,60.9332,60.9973,60.8691,60.8904,74100.0
2014-05-13 11:00:00,85.48,85.5,85.27,85.31,94000.0,60.8976,60.9118,60.748,60.7765,94000.0
2014-05-13 11:30:00,85.31,85.33,84.97,85.01,78800.0,60.7765,60.7907,60.5342,60.5627,78800.0
2014-05-13 12:00:00,84.98,85.03,84.83,84.93,76900.0,60.5414,60.577,60.4345,60.5057,76900.0
2014-05-13 12:30:00,84.92,85.06,84.89,84.97,52500.0,60.4986,60.5984,60.4772,60.5342,52500.0
2014-05-13 13:00:00,84.96,84.98,84.87,84.91,26100.0,60.5271,60.5414,60.463,60.4915,26100.0
2014-05-13 13:30:00,84.91,84.93,84.77,84.85,32200.0,60.4915,60.5057,60.3918,60.4487,32200.0
2014-05-13 14:00:00,84.86,84.88,84.78,84.81,43800.0,60.4559,60.4701,60.3989,60.4202,43800.0
2014-05-13 14:30:00,84.82,84.87,84.75,84.78,47100.0,60.4274,60.463,60.3775,60.3989,47100.0
2014-05-13 15:00:00,84.78,84.79,84.68,84.79,95700.0,60.3989,60.406,60.3276,60.406,95700.0
2014-05-13 15:30:00,84.8,84.85,84.75,84.78,191600.0,60.4131,60.4487,60.3775,60.3989,191600.0
2014-05-14 09:30:00,84.73,85.05,84.05,84.42,192200.0,60.3633,60.5912,59.8788,60.1424,192200.0
2014-05-14 10:00:00,84.45,84.55,83.9,84.01,295500.0,60.1638,60.235,59.7719,59.8503,295500.0
2014-05-14 10:30:00,84.02,84.06,83.79,83.82,175800.0,59.8574,59.8859,59.6936,59.715,175800.0
2014-05-14 11:00:00,83.83,83.94,83.76,83.92,80000.0,59.7221,59.8004,59.6722,59.7862,80000.0
2014-05-14 11:30:00,83.92,83.94,83.62,83.63,102000.0,59.7862,59.8004,59.5725,59.5796,102000.0
2014-05-14 12:00:00,83.63,83.69,83.53,83.58,72500.0,59.5796,59.6223,59.5084,59.544,72500.0
2014-05-14 12:30:00,83.57,83.63,83.52,83.63,85700.0,59.5369,59.5796,59.5012,59.5796,85700.0
2014-05-14 13:00:00,83.64,83.72,83.58,83.63,154000.0,59.5867,59.6437,59.544,59.5796,154000.0
2014-05-14 13:30:00,83.63,83.66,83.58,83.63,116000.0,59.5796,59.601,59.544,59.5796,116000.0
2014-05-14 14:00:00,83.64,83.7,83.52,83.52,104800.0,59.5867,59.6295,59.5012,59.5012,104800.0
2014-05-14 14:30:00,83.53,83.55,83.27,83.27,175200.0,59.5084,59.5226,59.3231,59.3231,175200.0
2014-05-14 15:00:00,83.28,83.35,83.2,83.24,164500.0,59.3302,59.3801,59.2733,59.3018,164500.0
2014-05-14 15:30:00,83.24,83.32,83.1,83.27,488100.0,59.3018,59.3587,59.202,59.3231,488100.0
2014-05-15 09:30:00,83.06,83.2,82.55,82.62,144200.0,59.1735,59.2733,58.8102,58.8601,144200.0
2014-05-15 10:00:00,82.62,82.72,82.18,82.21,180000.0,58.8601,58.9313,58.5466,58.568,180000.0
2014-05-15 10:30:00,82.2,82.24,81.92,81.98,166200.0,58.5608,58.5893,58.3614,58.4041,166200.0
2014-05-15 11:00:00,81.99,82.01,81.71,81.77,124600.0,58.4112,58.4255,58.2118,58.2545,124600.0
2014-05-15 11:30:00,81.75,82.07,81.68,81.74,109200.0,58.2402,58.4682,58.1904,58.2331,109200.0
2014-05-15 12:00:00,81.73,81.84,81.65,81.83,94100.0,58.226,58.3044,58.169,58.2972,94100.0
2014-05-15 12:30:00,81.81,82.03,81.78,81.99,88300.0,58.283,58.4397,58.2616,58.4112,88300.0
2014-05-15 13:00:00,81.99,82.11,81.95,82.07,65200.0,58.4112,58.4967,58.3827,58.4682,65200.0
2014-05-15 13:30:00,82.07,82.2,81.97,82.2,61900.0,58.4682,58.5608,58.397,58.5608,61900.0
2014-05-15 14:00:00,82.19,82.42,82.19,82.34,92300.0,58.5537,58.7176,58.5537,58.6606,92300.0
2014-05-15 14:30:00,82.36,82.57,82.36,82.52,99200.0,58.6748,58.8244,58.6748,58.7888,99200.0
2014-05-15 15:00:00,82.54,82.56,82.41,82.46,141800.0,58.8031,58.8173,58.7104,58.7461,141800.0
2014-05-15 15:30:00,82.47,82.7,82.45,82.63,318700.0,58.7532,58.917,58.7389,58.8672,318700.0
2014-05-16 09:30:00,82.52,82.67,82.16,82.46,359400.0,58.7888,58.8957,58.5323,58.7461,359400.0
2014-05-16 10:00:00,82.47,82.55,82.12,82.32,145700.0,58.7532,58.8102,58.5038,58.6463,145700.0
2014-05-16 10:30:00,82.35,82.61,82.35,82.56,55100.0,58.6677,58.8529,58.6677,58.8173,55100.0
2014-05-16 11:00:00,82.58,82.85,82.5,82.79,68800.0,58.8316,59.0239,58.7746,58.9812,68800.0
2014-05-16 11:30:00,82.82,82.95,82.61,82.67,53800.0,59.0025,59.0952,58.8529,58.8957,53800.0
2014-05-16 12:00:00,82.67,82.7,82.52,82.54,33000.0,58.8957,58.917,58.7888,58.8031,33000.0
2014-05-16 12:30:00,82.53,82.58,82.43,82.49,17800.0,58.7959,58.8316,58.7247,58.7674,17800.0
2014-05-16 13:00:00,82.48,82.48,82.24,82.25,37500.0,58.7603,58.7603,58.5893,58.5965,37500.0
2014-05-16 13:30:00,82.23,82.3,82.2,82.21,40100.0,58.5822,58.6321,58.5608,58.568,40100.0
2014-05-16 14:00:00,82.22,82.22,82.04,82.09,56200.0,58.5751,58.5751,58.4468,58.4825,56200.0
2014-05-16 14:30:00,82.08,82.41,82.07,82.41,57200.0,58.4753,58.7104,58.4682,58.7104,57200.0
2014-05-16 15:00:00,82.41,82.54,82.37,82.42,49500.0,58.7104,58.8031,58.6819,58.7176,49500.0
2014-05-16 15:30:00,82.43,82.83,82.43,82.78,440700.0,58.7247,59.0097,58.7247,58.974,440700.0
2014-05-19 09:30:00,82.54,83.34,82.48,83.11,120800.0,58.8031,59.373,58.7603,59.2091,120800.0
2014-05-19 10:00:00,83.07,83.09,82.82,83.04,218300.0,59.1806,59.1949,59.0025,59.1593,218300.0
2014-05-19 10:30:00,83.05,83.06,82.81,83.01,74400.0,59.1664,59.1735,58.9954,59.1379,74400.0
2014-05-19 11:00:00,83.01,83.29,83.0,83.21,99400.0,59.1379,59.3374,59.1308,59.2804,99400.0
2014-05-19 11:30:00,83.26,83.27,83.15,83.15,39500.0,59.316,59.3231,59.2376,59.2376,39500.0
2014-05-19 12:00:00,83.15,83.23,83.06,83.08,54300.0,59.2376,59.2946,59.1735,59.1878,54300.0
2014-05-19 12:30:00,83.07,83.08,82.97,83.02,30400.0,59.1806,59.1878,59.1094,59.145,30400.0
2014-05-19 13:00:00,83.0,83.09,83.0,83.04,25700.0,59.1308,59.1949,59.1308,59.1593,25700.0
2014-05-19 13:30:00,83.04,83.1,82.99,83.09,52100.0,59.1593,59.202,59.1236,59.1949,52100.0
2014-05-19 14:00:00,83.1,83.24,83.04,83.22,56600.0,59.202,59.3018,59.1593,59.2875,56600.0
2014-05-19 14:30:00,83.21,83.29,83.14,83.15,37200.0,59.2804,59.3374,59.2305,59.2376,37200.0
2014-05-19 15:00:00,83.15,83.19,83.02,83.14,65500.0,59.2376,59.2661,59.145,59.2305,65500.0
2014-05-19 15:30:00,83.14,83.37,83.14,83.2,375100.0,59.2305,59.3944,59.2305,59.2733,375100.0
2014-05-20 09:30:00,83.0,83.21,82.49,82.5,144600.0,59.1308,59.2804,58.7674,58.7746,144600.0
2014-05-20 10:00:00,82.5,83.03,82.5,82.68,93200.0,58.7746,59.1521,58.7746,58.9028,93200.0
2014-05-20 10:30:00,82.65,83.2,82.63,83.13,72800.0,58.8814,59.2733,58.8672,59.2234,72800.0
2014-05-20 11:00:00,83.14,83.15,82.74,82.74,64200.0,59.2305,59.2376,58.9455,58.9455,64200.0
2014-05-20 11:30:00,82.74,83.02,82.7,82.81,51500.0,58.9455,59.145,58.917,58.9954,51500.0
2014-05-20 12:00:00,82.81,82.81,82.5,82.66,51200.0,58.9954,58.9954,58.7746,58.8885,51200.0
2014-05-20 12:30:00,82.64,82.7,82.54,82.68,40400.0,58.8743,58.917,58.8031,58.9028,40400.0
2014-05-20 13:00:00,82.68,82.71,82.47,82.52,61500.0,58.9028,58.9242,58.7532,58.7888,61500.0
2014-05-20 13:30:00,82.53,82.56,82.34,82.35,46500.0,58.7959,58.8173,58.6606,58.6677,46500.0
2014-05-20 14:00:00,82.36,82.58,82.36,82.46,112300.0,58.6748,58.8316,58.6748,58.7461,112300.0
2014-05-20 14:30:00,82.48,82.5,82.33,82.45,59100.0,58.7603,58.7746,58.6535,58.7389,59100.0
2014-05-20 15:00:00,82.45,82.67,82.44,82.64,120000.0,58.7389,58.8957,58.7318,58.8743,120000.0
2014-05-20 15:30:00,82.63,82.85,82.59,82.63,288400.0,58.8672,59.0239,58.8387,58.8672,288400.0
2014-05-21 09:30:00,82.95,84.03,82.95,83.9,139500.0,59.0952,59.8646,59.0952,59.7719,139500.0
2014-05-21 10:00:00,83.91,84.15,83.82,84.13,137400.0,59.7791,59.9501,59.715,59.9358,137400.0
2014-05-21 10:30:00,84.14,84.23,83.85,83.85,118700.0,59.9429,60.007,59.7363,59.7363,118700.0
2014-05-21 11:00:00,83.84,83.84,83.49,83.52,91000.0,59.7292,59.7292,59.4799,59.5012,91000.0
2014-05-21 11:30:00,83.53,83.61,83.29,83.44,57000.0,59.5084,59.5653,59.3374,59.4442,57000.0
2014-05-21 12:00:00,83.45,83.65,83.37,83.55,52900.0,59.4514,59.5938,59.3944,59.5226,52900.0
2014-05-21 12:30:00,83.56,83.69,83.53,83.61,30200.0,59.5297,59.6223,59.5084,59.5653,30200.0
2014-05-21 13:00:00,83.6,83.79,83.58,83.58,18700.0,59.5582,59.6936,59.544,59.544,18700.0
2014-05-21 13:30:00,83.58,83.66,83.51,83.64,34800.0,59.544,59.601,59.4941,59.5867,34800.0
2014-05-21 14:00:00,83.64,83.81,83.46,83.62,68800.0,59.5867,59.7078,59.4585,59.5725,68800.0
2014-05-21 14:30:00,83.64,83.78,83.62,83.66,31900.0,59.5867,59.6865,59.5725,59.601,31900.0
2014-05-21 15:00:00,83.64,83.88,83.64,83.69,112700.0,59.5867,59.7577,59.5867,59.6223,112700.0
2014-05-21 15:30:00,83.68,83.7,83.4,83.52,414000.0,59.6152,59.6295,59.4157,59.5012,414000.0
2014-05-22 09:30:00,83.56,83.96,83.36,83.94,104700.0,59.5297,59.8147,59.3872,59.8004,104700.0
2014-05-22 10:00:00,83.95,84.06,83.74,83.92,151600.0,59.8076,59.8859,59.658,59.7862,151600.0
2014-05-22 10:30:00,83.9,84.09,83.82,83.86,92300.0,59.7719,59.9073,59.715,59.7435,92300.0
2014-05-22 11:00:00,83.89,83.92,83.71,83.79,127500.0,59.7648,59.7862,59.6366,59.6936,127500.0
2014-05-22 11:30:00,83.81,83.95,83.79,83.87,84900.0,59.7078,59.8076,59.6936,59.7506,84900.0
2014-05-22 12:00:00,83.86,83.9,83.79,83.85,43100.0,59.7435,59.7719,59.6936,59.7363,43100.0
2014-05-22 12:30:00,83.84,83.85,83.74,83.82,49200.0,59.7292,59.7363,59.658,59.715,49200.0
2014-05-22 13:00:00,83.83,83.92,83.83,83.91,62800.0,59.7221,59.7862,59.7221,59.7791,62800.0
2014-05-22 13:30:00,83.92,83.95,83.85,83.92,69800.0,59.7862,59.8076,59.7363,59.7862,69800.0
2014-05-22 14:00:00,83.92,83.93,83.87,83.92,56700.0,59.7862,59.7933,59.7506,59.7862,56700.0
2014-05-22 14:30:00,83.92,84.05,83.9,84.04,49000.0,59.7862,59.8788,59.7719,59.8717,49000.0
2014-05-22 15:00:00,84.04,84.06,83.93,83.99,76600.0,59.8717,59.8859,59.7933,59.8361,76600.0
2014-05-22 15:30:00,83.99,84.1,83.97,84.09,280400.0,59.8361,59.9144,59.8218,59.9073,280400.0
2014-05-23 09:30:00,84.2,84.35,83.86,84.27,190500.0,59.9857,60.0925,59.7435,60.0355,190500.0
2014-05-23 10:00:00,84.26,84.64,84.2,84.64,91900.0,60.0284,60.2991,59.9857,60.2991,91900.0
2014-05-23 10:30:00,84.61,84.69,84.42,84.51,132400.0,60.2778,60.3348,60.1424,60.2065,132400.0
2014-05-23 11:00:00,84.53,84.61,84.34,84.34,80600.0,60.2208,60.2778,60.0854,60.0854,80600.0
2014-05-23 11:30:00,84.34,84.49,84.32,84.42,98500.0,60.0854,60.1923,60.0712,60.1424,98500.0
2014-05-23 12:00:00,84.4,84.5,84.35,84.41,31400.0,60.1282,60.1994,60.0925,60.1353,31400.0
2014-05-23 12:30:00,84.41,84.47,84.38,84.38,17000.0,60.1353,60.178,60.1139,60.1139,17000.0
2014-05-23 13:00:00,84.39,84.42,84.3,84.4,51500.0,60.121,60.1424,60.0569,60.1282,51500.0
2014-05-23 13:30:00,84.4,84.46,84.37,84.46,26800.0,60.1282,60.1709,60.1068,60.1709,26800.0
2014-05-23 14:00:00,84.46,84.46,84.37,84.39,32200.0,60.1709,60.1709,60.1068,60.121,32200.0
2014-05-23 14:30:00,84.38,84.42,84.33,84.38,27300.0,60.1139,60.1424,60.0783,60.1139,27300.0
2014-05-23 15:00:00,84.38,84.48,84.37,84.47,49800.0,60.1139,60.1852,60.1068,60.178,49800.0
2014-05-23 15:30:00,84.47,84.57,84.45,84.5,130200.0,60.178,60.2493,60.1638,60.1994,130200.0
2014-05-27 09:30:00,84.88,85.21,84.88,85.15,200400.0,60.4701,60.7052,60.4701,60.6625,200400.0
2014-05-27 10:00:00,85.14,85.35,85.07,85.3,127600.0,60.6553,60.805,60.6055,60.7693,127600.0
2014-05-27 10:30:00,85.28,85.56,85.24,85.56,79900.0,60.7551,60.9546,60.7266,60.9546,79900.0
2014-05-27 11:00:00,85.56,85.66,85.12,85.13,75900.0,60.9546,61.0258,60.6411,60.6482,75900.0
2014-05-27 11:30:00,85.12,85.16,85.05,85.15,58000.0,60.6411,60.6696,60.5912,60.6625,58000.0
2014-05-27 12:00:00,85.15,85.21,84.92,84.97,47800.0,60.6625,60.7052,60.4986,60.5342,47800.0
2014-05-27 12:30:00,84.97,84.97,84.79,84.86,22500.0,60.5342,60.5342,60.406,60.4559,22500.0
2014-05-27 13:00:00,84.85,84.92,84.77,84.91,33000.0,60.4487,60.4986,60.3918,60.4915,33000.0
2014-05-27 13:30:00,84.92,84.92,84.7,84.74,50200.0,60.4986,60.4986,60.3419,60.3704,50200.0
2014-05-27 14:00:00,84.74,84.78,84.65,84.72,97300.0,60.3704,60.3989,60.3063,60.3561,97300.0
2014-05-27 14:30:00,84.72,84.75,84.64,84.7,129200.0,60.3561,60.3775,60.2991,60.3419,129200.0
2014-05-27 15:00:00,84.71,84.76,84.68,84.71,107700.0,60.349,60.3846,60.3276,60.349,107700.0
2014-05-27 15:30:00,84.7,84.73,84.64,84.7,249300.0,60.3419,60.3633,60.2991,60.3419,249300.0
2014-05-28 09:30:00,84.68,84.68,84.15,84.48,200200.0,60.3276,60.3276,59.9501,60.1852,200200.0
2014-05-28 10:00:00,84.48,84.62,84.35,84.43,132800.0,60.1852,60.2849,60.0925,60.1495,132800.0
2014-05-28 10:30:00,84.44,84.44,84.19,84.33,90600.0,60.1567,60.1567,59.9785,60.0783,90600.0
2014-05-28 11:00:00,84.36,84.56,84.34,84.46,32900.0,60.0997,60.2421,60.0854,60.1709,32900.0
2014-05-28 11:30:00,84.46,84.56,84.44,84.52,27800.0,60.1709,60.2421,60.1567,60.2136,27800.0
2014-05-28 12:00:00,84.51,84.6,84.44,84.45,19800.0,60.2065,60.2706,60.1567,60.1638,19800.0
2014-05-28 12:30:00,84.45,84.48,84.37,84.45,17400.0,60.1638,60.1852,60.1068,60.1638,17400.0
2014-05-28 13:00:00,84.44,84.5,84.4,84.48,37400.0,60.1567,60.1994,60.1282,60.1852,37400.0
2014-05-28 13:30:00,84.49,84.63,84.48,84.62,46600.0,60.1923,60.292,60.1852,60.2849,46600.0
2014-05-28 14:00:00,84.6,84.62,84.42,84.55,63600.0,60.2706,60.2849,60.1424,60.235,63600.0
2014-05-28 14:30:00,84.54,84.6,84.48,84.6,86700.0,60.2279,60.2706,60.1852,60.2706,86700.0
2014-05-28 15:00:00,84.58,84.77,84.57,84.7,58200.0,60.2564,60.3918,60.2493,60.3419,58200.0
2014-05-28 15:30:00,84.7,84.73,84.46,84.53,217300.0,60.3419,60.3633,60.1709,60.2208,217300.0
2014-05-29 09:30:00,84.56,84.79,84.34,84.51,144300.0,60.2421,60.406,60.0854,60.2065,144300.0
2014-05-29 10:00:00,84.51,84.57,84.16,84.26,281300.0,60.2065,60.2493,59.9572,60.0284,281300.0
2014-05-29 10:30:00,84.25,84.52,84.19,84.39,120900.0,60.0213,60.2136,59.9785,60.121,120900.0
2014-05-29 11:00:00,84.39,84.54,84.31,84.54,109800.0,60.121,60.2279,60.064,60.2279,109800.0
2014-05-29 11:30:00,84.53,84.59,84.47,84.59,106100.0,60.2208,60.2635,60.178,60.2635,106100.0
2014-05-29 12:00:00,84.6,84.68,84.57,84.61,91100.0,60.2706,60.3276,60.2493,60.2778,91100.0
2014-05-29 12:30:00,84.62,84.67,84.49,84.56,108900.0,60.2849,60.3205,60.1923,60.2421,108900.0
2014-05-29 13:00:00,84.56,84.62,84.51,84.52,69500.0,60.2421,60.2849,60.2065,60.2136,69500.0
2014-05-29 13:30:00,84.52,84.64,84.51,84.62,74700.0,60.2136,60.2991,60.2065,60.2849,74700.0
2014-05-29 14:00:00,84.64,84.64,84.45,84.52,137000.0,60.2991,60.2991,60.1638,60.2136,137000.0
2014-05-29 14:30:00,84.52,84.66,84.5,84.54,117000.0,60.2136,60.3134,60.1994,60.2279,117000.0
2014-05-29 15:00:00,84.56,84.63,84.52,84.62,130800.0,60.2421,60.292,60.2136,60.2849,130800.0
2014-05-29 15:30:00,84.62,84.82,84.57,84.77,347300.0,60.2849,60.4274,60.2493,60.3918,347300.0
2014-05-30 09:30:00,84.63,85.5,84.62,85.41,102400.0,60.292,60.9118,60.2849,60.8477,102400.0
2014-05-30 10:00:00,85.4,85.58,85.15,85.15,110200.0,60.8406,60.9688,60.6625,60.6625,110200.0
2014-05-30 10:30:00,85.15,85.23,84.92,85.2,77700.0,60.6625,60.7195,60.4986,60.6981,77700.0
2014-05-30 11:00:00,85.2,85.24,85.11,85.19,53600.0,60.6981,60.7266,60.634,60.691,53600.0
2014-05-30 11:30:00,85.18,85.18,85.05,85.06,49300.0,60.6838,60.6838,60.5912,60.5984,49300.0
2014-05-30 12:00:00,85.09,85.12,84.95,85.06,59200.0,60.6197,60.6411,60.52,60.5984,59200.0
2014-05-30 12:30:00,85.03,85.04,84.83,84.9,25700.0,60.577,60.5841,60.4345,60.4844,25700.0
2014-05-30 13:00:00,84.88,85.01,84.85,84.96,31900.0,60.4701,60.5627,60.4487,60.5271,31900.0
2014-05-30 13:30:00,84.95,85.06,84.88,85.05,31900.0,60.52,60.5984,60.4701,60.5912,31900.0
2014-05-30 14:00:00,85.04,85.25,85.02,85.17,56500.0,60.5841,60.7337,60.5699,60.6767,56500.0
2014-05-30 14:30:00,85.18,85.2,85.06,85.15,65000.0,60.6838,60.6981,60.5984,60.6625,65000.0
2014-05-30 15:00:00,85.14,85.23,85.1,85.19,92300.0,60.6553,60.7195,60.6269,60.691,92300.0
2014-05-30 15:30:00,85.19,85.34,85.15,85.26,215400.0,60.691,60.7978,60.6625,60.7408,215400.0
2014-06-02 09:30:00,85.51,85.55,85.07,85.39,197300.0,60.9189,60.9474,60.6055,60.8335,197300.0
2014-06-02 10:00:00,85.37,85.38,84.86,84.96,123800.0,60.8192,60.8263,60.4559,60.5271,123800.0
2014-06-02 10:30:00,84.97,85.0,84.71,84.88,53100.0,60.5342,60.5556,60.349,60.4701,53100.0
2014-06-02 11:00:00,84.9,85.2,84.82,85.2,56000.0,60.4844,60.6981,60.4274,60.6981,56000.0
2014-06-02 11:30:00,85.2,85.36,85.08,85.33,74500.0,60.6981,60.8121,60.6126,60.7907,74500.0
2014-06-02 12:00:00,85.35,85.47,85.31,85.47,29200.0,60.805,60.8904,60.7765,60.8904,29200.0
2014-06-02 12:30:00,85.47,85.57,85.45,85.57,24200.0,60.8904,60.9617,60.8762,60.9617,24200.0
2014-06-02 13:00:00,85.58,85.67,85.52,85.65,36900.0,60.9688,61.0329,60.9261,61.0187,36900.0
2014-06-02 13:30:00,85.66,85.69,85.59,85.68,66500.0,61.0258,61.0472,60.9759,61.0401,66500.0
2014-06-02 14:00:00,85.68,85.7,85.55,85.57,65900.0,61.0401,61.0543,60.9474,60.9617,65900.0
2014-06-02 14:30:00,85.57,85.69,85.55,85.64,70400.0,60.9617,61.0472,60.9474,61.0116,70400.0
2014-06-02 15:00:00,85.64,85.64,85.45,85.52,104000.0,61.0116,61.0116,60.8762,60.9261,104000.0
2014-06-02 15:30:00,85.53,85.67,85.53,85.63,196700.0,60.9332,61.0329,60.9332,61.0044,196700.0
2014-06-03 09:30:00,85.41,85.62,85.2,85.56,170600.0,60.8477,60.9973,60.6981,60.9546,170600.0
2014-06-03 10:00:00,85.56,85.79,85.47,85.59,142000.0,60.9546,61.1184,60.8904,60.9759,142000.0
2014-06-03 10:30:00,85.6,85.72,85.29,85.44,159100.0,60.9831,61.0686,60.7622,60.8691,159100.0
2014-06-03 11:00:00,85.45,85.46,85.08,85.18,86900.0,60.8762,60.8833,60.6126,60.6838,86900.0
2014-06-03 11:30:00,85.17,85.3,85.02,85.17,122900.0,60.6767,60.7693,60.5699,60.6767,122900.0
2014-06-03 12:00:00,85.18,85.48,85.17,85.41,74500.0,60.6838,60.8976,60.6767,60.8477,74500.0
2014-06-03 12:30:00,85.41,85.52,85.41,85.51,52400.0,60.8477,60.9261,60.8477,60.9189,52400.0
2014-06-03 13:00:00,85.51,85.63,85.49,85.53,75300.0,60.9189,61.0044,60.9047,60.9332,75300.0
2014-06-03 13:30:00,85.52,85.58,85.45,85.57,80700.0,60.9261,60.9688,60.8762,60.9617,80700.0
2014-06-03 14:00:00,85.58,85.6,85.45,85.45,104500.0,60.9688,60.9831,60.8762,60.8762,104500.0
2014-06-03 14:30:00,85.47,85.48,85.4,85.4,82700.0,60.8904,60.8976,60.8406,60.8406,82700.0
2014-06-03 15:00:00,85.41,85.56,85.33,85.55,88100.0,60.8477,60.9546,60.7907,60.9474,88100.0
2014-06-03 15:30:00,85.55,85.61,85.41,85.43,212400.0,60.9474,60.9902,60.8477,60.8619,212400.0
2014-06-04 09:30:00,85.17,85.68,85.16,85.27,119400.0,60.6767,61.0401,60.6696,60.748,119400.0
2014-06-04 10:00:00,85.28,85.69,85.28,85.33,143500.0,60.7551,61.0472,60.7551,60.7907,143500.0
2014-06-04 10:30:00,85.31,85.73,85.26,85.71,96100.0,60.7765,61.0757,60.7408,61.0614,96100.0
2014-06-04 11:00:00,85.7,85.87,85.58,85.82,122100.0,61.0543,61.1754,60.9688,61.1398,122100.0
2014-06-04 11:30:00,85.82,85.85,85.76,85.81,35500.0,61.1398,61.1612,61.097,61.1327,35500.0
2014-06-04 12:00:00,85.81,85.81,85.58,85.59,29200.0,61.1327,61.1327,60.9688,60.9759,29200.0
2014-06-04 12:30:00,85.6,85.73,85.49,85.7,56200.0,60.9831,61.0757,60.9047,61.0543,56200.0
2014-06-04 13:00:00,85.71,85.77,85.7,85.72,41800.0,61.0614,61.1042,61.0543,61.0686,41800.0
2014-06-04 13:30:00,85.7,85.77,85.64,85.76,33400.0,61.0543,61.1042,61.0116,61.097,33400.0
2014-06-04 14:00:00,85.71,85.79,85.58,85.58,60800.0,61.0614,61.1184,60.9688,60.9688,60800.0
2014-06-04 14:30:00,85.59,85.6,85.43,85.6,81300.0,60.9759,60.9831,60.8619,60.9831,81300.0
2014-06-04 15:00:00,85.61,85.72,85.59,85.71,59300.0,60.9902,61.0686,60.9759,61.0614,59300.0
2014-06-04 15:30:00,85.7,85.82,85.66,85.69,158900.0,61.0543,61.1398,61.0258,61.0472,158900.0
2014-06-05 09:30:00,85.84,85.99,85.53,85.81,90600.0,61.154,61.2609,60.9332,61.1327,90600.0
2014-06-05 10:00:00,85.78,85.89,85.31,85.47,121100.0,61.1113,61.1897,60.7765,60.8904,121100.0
2014-06-05 10:30:00,85.5,85.63,85.43,85.61,84700.0,60.9118,61.0044,60.8619,60.9902,84700.0
2014-06-05 11:00:00,85.58,85.94,85.58,85.85,40600.0,60.9688,61.2253,60.9688,61.1612,40600.0
2014-06-05 11:30:00,85.86,86.22,85.85,86.2,68800.0,61.1683,61.4248,61.1612,61.4105,68800.0
2014-06-05 12:00:00,86.21,86.28,86.11,86.27,43000.0,61.4176,61.4675,61.3464,61.4604,43000.0
2014-06-05 12:30:00,86.27,86.45,86.26,86.27,39100.0,61.4604,61.5886,61.4533,61.4604,39100.0
2014-06-05 13:00:00,86.28,86.44,86.28,86.38,43500.0,61.4675,61.5815,61.4675,61.5387,43500.0
2014-06-05 13:30:00,86.37,86.42,86.35,86.42,26400.0,61.5316,61.5672,61.5174,61.5672,26400.0
2014-06-05 14:00:00,86.42,86.63,86.4,86.57,114800.0,61.5672,61.7169,61.553,61.6741,114800.0
2014-06-05 14:30:00,86.57,86.73,86.52,86.62,169000.0,61.6741,61.7881,61.6385,61.7097,169000.0
2014-06-05 15:00:00,86.6,86.8,86.56,86.61,110200.0,61.6955,61.838,61.667,61.7026,110200.0
2014-06-05 15:30:00,86.61,86.7,86.54,86.62,250900.0,61.7026,61.7667,61.6527,61.7097,250900.0
2014-06-06 09:30:00,86.86,87.28,86.65,87.2,123300.0,61.8807,62.1799,61.7311,62.1229,123300.0
2014-06-06 10:00:00,87.23,87.26,87.01,87.23,60600.0,62.1443,62.1657,61.9876,62.1443,60600.0
2014-06-06 10:30:00,87.26,87.35,87.15,87.33,99300.0,62.1657,62.2298,62.0873,62.2155,99300.0
2014-06-06 11:00:00,87.34,87.36,87.1,87.12,35100.0,62.2227,62.2369,62.0517,62.0659,35100.0
2014-06-06 11:30:00,87.1,87.27,87.1,87.22,32900.0,62.0517,62.1728,62.0517,62.1372,32900.0
2014-06-06 12:00:00,87.21,87.45,87.2,87.44,57400.0,62.1301,62.301,62.1229,62.2939,57400.0
2014-06-06 12:30:00,87.44,87.49,87.39,87.43,26800.0,62.2939,62.3295,62.2583,62.2868,26800.0
2014-06-06 13:00:00,87.45,87.46,87.32,87.39,24400.0,62.301,62.3082,62.2084,62.2583,24400.0
2014-06-06 13:30:00,87.39,87.41,87.22,87.31,36700.0,62.2583,62.2725,62.1372,62.2013,36700.0
2014-06-06 14:00:00,87.31,87.32,87.23,87.31,21400.0,62.2013,62.2084,62.1443,62.2013,21400.0
2014-06-06 14:30:00,87.31,87.31,87.15,87.2,32800.0,62.2013,62.2013,62.0873,62.1229,32800.0
2014-06-06 15:00:00,87.19,87.3,87.14,87.23,48100.0,62.1158,62.1942,62.0802,62.1443,48100.0
2014-06-06 15:30:00,87.23,87.35,87.07,87.32,229200.0,62.1443,62.2298,62.0303,62.2084,229200.0
2014-06-09 09:30:00,87.34,88.1,87.34,87.88,112000.0,62.2227,62.7641,62.2227,62.6074,112000.0
2014-06-09 10:00:00,87.92,88.22,87.92,88.19,123000.0,62.6359,62.8496,62.6359,62.8282,123000.0
2014-06-09 10:30:00,88.17,88.42,88.15,88.38,100600.0,62.814,62.9921,62.7997,62.9636,100600.0
2014-06-09 11:00:00,88.37,88.38,88.19,88.26,98400.0,62.9565,62.9636,62.8282,62.8781,98400.0
2014-06-09 11:30:00,88.27,88.53,88.27,88.52,44900.0,62.8852,63.0704,62.8852,63.0633,44900.0
2014-06-09 12:00:00,88.51,88.54,88.34,88.35,55400.0,63.0562,63.0776,62.9351,62.9422,55400.0
2014-06-09 12:30:00,88.34,88.48,88.32,88.37,55700.0,62.9351,63.0348,62.9208,62.9565,55700.0
2014-06-09 13:00:00,88.36,88.49,88.36,88.38,62900.0,62.9493,63.042,62.9493,62.9636,62900.0
2014-06-09 13:30:00,88.38,88.64,88.37,88.62,85500.0,62.9636,63.1488,62.9565,63.1346,85500.0
2014-06-09 14:00:00,88.6,88.64,88.3,88.31,97300.0,63.1203,63.1488,62.9066,62.9137,97300.0
2014-06-09 14:30:00,88.32,88.52,88.23,88.47,120800.0,62.9208,63.0633,62.8567,63.0277,120800.0
2014-06-09 15:00:00,88.45,88.57,88.43,88.48,140500.0,63.0135,63.0989,62.9992,63.0348,140500.0
2014-06-09 15:30:00,88.48,88.52,88.37,88.51,318600.0,63.0348,63.0633,62.9565,63.0562,318600.0
2014-06-10 09:30:00,88.09,88.36,87.75,88.23,159000.0,62.757,62.9493,62.5148,62.8567,159000.0
2014-06-10 10:00:00,88.22,88.41,88.06,88.25,114600.0,62.8496,62.985,62.7356,62.871,114600.0
2014-06-10 10:30:00,88.29,88.43,88.22,88.3,80800.0,62.8995,62.9992,62.8496,62.9066,80800.0
2014-06-10 11:00:00,88.3,88.31,88.15,88.2,41200.0,62.9066,62.9137,62.7997,62.8353,41200.0
2014-06-10 11:30:00,88.22,88.28,88.18,88.21,42900.0,62.8496,62.8923,62.8211,62.8425,42900.0
2014-06-10 12:00:00,88.23,88.34,88.1,88.34,42100.0,62.8567,62.9351,62.7641,62.9351,42100.0
2014-06-10 12:30:00,88.36,88.39,88.29,88.37,20500.0,62.9493,62.9707,62.8995,62.9565,20500.0
2014-06-10 13:00:00,88.35,88.38,88.29,88.35,48100.0,62.9422,62.9636,62.8995,62.9422,48100.0
2014-06-10 13:30:00,88.34,88.49,88.34,88.49,31800.0,62.9351,63.042,62.9351,63.042,31800.0
2014-06-10 14:00:00,88.49,88.5,88.28,88.35,136900.0,63.042,63.0491,62.8923,62.9422,136900.0
2014-06-10 14:30:00,88.33,88.35,88.2,88.28,60200.0,62.928,62.9422,62.8353,62.8923,60200.0
2014-06-10 15:00:00,88.27,88.44,88.27,88.39,52300.0,62.8852,63.0063,62.8852,62.9707,52300.0
2014-06-10 15:30:00,88.4,88.46,88.33,88.41,111900.0,62.9778,63.0206,62.928,62.985,111900.0
2014-06-11 09:30:00,87.94,88.43,87.82,88.22,170300.0,62.6501,62.9992,62.5646,62.8496,170300.0
2014-06-11 10:00:00,88.2,88.31,88.02,88.07,155000.0,62.8353,62.9137,62.7071,62.7427,155000.0
2014-06-11 10:30:00,88.07,88.19,87.98,88.03,119800.0,62.7427,62.8282,62.6786,62.7142,119800.0
2014-06-11 11:00:00,88.02,88.11,87.91,87.94,60100.0,62.7071,62.7712,62.6287,62.6501,60100.0
2014-06-11 11:30:00,87.94,88.04,87.85,87.99,33700.0,62.6501,62.7214,62.586,62.6857,33700.0
2014-06-11 12:00:00,87.99,88.1,87.93,87.95,37800.0,62.6857,62.7641,62.643,62.6572,37800.0
2014-06-11 12:30:00,87.96,88.04,87.93,88.0,33200.0,62.6644,62.7214,62.643,62.6929,33200.0
2014-06-11 13:00:00,88.0,88.11,87.93,88.1,39700.0,62.6929,62.7712,62.643,62.7641,39700.0
2014-06-11 13:30:00,88.11,88.12,87.93,87.94,91800.0,62.7712,62.7784,62.643,62.6501,91800.0
2014-06-11 14:00:00,87.93,87.95,87.8,87.92,46400.0,62.643,62.6572,62.5504,62.6359,46400.0
2014-06-11 14:30:00,87.9,87.98,87.84,87.89,46800.0,62.6216,62.6786,62.5789,62.6145,46800.0
2014-06-11 15:00:00,87.89,88.04,87.86,88.04,98400.0,62.6145,62.7214,62.5931,62.7214,98400.0
2014-06-11 15:30:00,88.04,88.14,88.0,88.04,190600.0,62.7214,62.7926,62.6929,62.7214,190600.0
2014-06-12 09:30:00,87.27,87.7,86.84,87.64,438800.0,62.1728,62.4791,61.8665,62.4364,438800.0
2014-06-12 10:00:00,87.62,87.86,87.5,87.5,215300.0,62.4221,62.5931,62.3367,62.3367,215300.0
2014-06-12 10:30:00,87.51,87.6,87.28,87.5,132700.0,62.3438,62.4079,62.1799,62.3367,132700.0
2014-06-12 11:00:00,87.51,87.6,87.4,87.56,152800.0,62.3438,62.4079,62.2654,62.3794,152800.0
2014-06-12 11:30:00,87.55,87.55,87.39,87.43,96100.0,62.3723,62.3723,62.2583,62.2868,96100.0
2014-06-12 12:00:00,87.43,87.59,87.38,87.57,71500.0,62.2868,62.4008,62.2512,62.3865,71500.0
2014-06-12 12:30:00,87.56,87.59,87.35,87.41,58600.0,62.3794,62.4008,62.2298,62.2725,58600.0
2014-06-12 13:00:00,87.42,87.43,87.24,87.29,94700.0,62.2797,62.2868,62.1514,62.187,94700.0
2014-06-12 13:30:00,87.3,87.3,87.0,87.06,117900.0,62.1942,62.1942,61.9804,62.0232,117900.0
2014-06-12 14:00:00,87.04,87.16,87.0,87.15,172800.0,62.0089,62.0944,61.9804,62.0873,172800.0
2014-06-12 14:30:00,87.15,87.33,87.06,87.33,144600.0,62.0873,62.2155,62.0232,62.2155,144600.0
2014-06-12 15:00:00,87.32,87.37,87.17,87.19,157100.0,62.2084,62.244,62.1016,62.1158,157100.0
2014-06-12 15:30:00,87.19,87.36,87.02,87.35,560300.0,62.1158,62.2369,61.9947,62.2298,560300.0
2014-06-13 09:30:00,87.38,87.89,87.19,87.82,118800.0,62.2512,62.6145,62.1158,62.5646,118800.0
2014-06-13 10:00:00,87.83,88.14,87.58,88.04,109200.0,62.5718,62.7926,62.3937,62.7214,109200.0
2014-06-13 10:30:00,88.02,88.26,87.86,87.92,76400.0,62.7071,62.8781,62.5931,62.6359,76400.0
2014-06-13 11:00:00,87.9,88.01,87.58,87.69,91500.0,62.6216,62.7,62.3937,62.472,91500.0
2014-06-13 11:30:00,87.7,87.77,87.55,87.72,66400.0,62.4791,62.529,62.3723,62.4934,66400.0
2014-06-13 12:00:00,87.7,87.95,87.66,87.9,54300.0,62.4791,62.6572,62.4506,62.6216,54300.0
2014-06-13 12:30:00,87.89,87.92,87.68,87.81,53800.0,62.6145,62.6359,62.4649,62.5575,53800.0
2014-06-13 13:00:00,87.81,87.92,87.76,87.89,99400.0,62.5575,62.6359,62.5219,62.6145,99400.0
2014-06-13 13:30:00,87.89,87.9,87.7,87.77,57200.0,62.6145,62.6216,62.4791,62.529,57200.0
2014-06-13 14:00:00,87.76,87.79,87.64,87.76,77800.0,62.5219,62.5433,62.4364,62.5219,77800.0
2014-06-13 14:30:00,87.76,87.78,87.64,87.7,86900.0,62.5219,62.5361,62.4364,62.4791,86900.0
2014-06-13 15:00:00,87.7,87.89,87.54,87.57,347700.0,62.4791,62.6145,62.3652,62.3865,347700.0
2014-06-13 15:30:00,87.54,87.82,87.49,87.81,303700.0,62.3652,62.5646,62.3295,62.5575,303700.0
2014-06-16 09:30:00,87.65,87.77,87.26,87.52,209700.0,62.4435,62.529,62.1657,62.3509,209700.0
2014-06-16 10:00:00,87.53,87.81,87.48,87.77,152800.0,62.358,62.5575,62.3224,62.529,152800.0
2014-06-16 10:30:00,87.76,87.89,87.72,87.8,158700.0,62.5219,62.6145,62.4934,62.5504,158700.0
2014-06-16 11:00:00,87.8,87.82,87.45,87.51,172800.0,62.5504,62.5646,62.301,62.3438,172800.0
2014-06-16 11:30:00,87.49,87.52,87.4,87.47,121400.0,62.3295,62.3509,62.2654,62.3153,121400.0
2014-06-16 12:00:00,87.46,87.71,87.43,87.7,55500.0,62.3082,62.4863,62.2868,62.4791,55500.0
2014-06-16 12:30:00,87.7,87.72,87.56,87.71,35000.0,62.4791,62.4934,62.3794,62.4863,35000.0
2014-06-16 13:00:00,87.72,87.83,87.65,87.75,61500.0,62.4934,62.5718,62.4435,62.5148,61500.0
2014-06-16 13:30:00,87.75,87.84,87.6,87.6,79900.0,62.5148,62.5789,62.4079,62.4079,79900.0
2014-06-16 14:00:00,87.61,87.67,87.58,87.61,99800.0,62.415,62.4578,62.3937,62.415,99800.0
2014-06-16 14:30:00,87.61,87.67,87.6,87.62,154200.0,62.415,62.4578,62.4079,62.4221,154200.0
2014-06-16 15:00:00,87.62,87.62,87.5,87.56,201900.0,62.4221,62.4221,62.3367,62.3794,201900.0
2014-06-16 15:30:00,87.56,87.72,87.52,87.67,291100.0,62.3794,62.4934,62.3509,62.4578,291100.0
2014-06-17 09:30:00,87.67,88.22,85.88,88.05,142400.0,62.4578,62.8496,61.1825,62.7285,142400.0
2014-06-17 10:00:00,88.05,88.45,87.98,88.45,140200.0,62.7285,63.0135,62.6786,63.0135,140200.0
2014-06-17 10:30:00,88.43,88.44,88.2,88.41,125100.0,62.9992,63.0063,62.8353,62.985,125100.0
2014-06-17 11:00:00,88.42,88.52,88.22,88.51,86500.0,62.9921,63.0633,62.8496,63.0562,86500.0
2014-06-17 11:30:00,88.52,88.6,88.28,88.36,99000.0,63.0633,63.1203,62.8923,62.9493,99000.0
2014-06-17 12:00:00,88.37,88.59,88.31,88.53,47600.0,62.9565,63.1132,62.9137,63.0704,47600.0
2014-06-17 12:30:00,88.53,88.72,88.53,88.65,52400.0,63.0704,63.2058,63.0704,63.1559,52400.0
2014-06-17 13:00:00,88.67,88.67,88.44,88.44,48800.0,63.1702,63.1702,63.0063,63.0063,48800.0
2014-06-17 13:30:00,88.44,88.57,88.34,88.55,60600.0,63.0063,63.0989,62.9351,63.0847,60600.0
2014-06-17 14:00:00,88.55,88.55,88.38,88.51,65500.0,63.0847,63.0847,62.9636,63.0562,65500.0
2014-06-17 14:30:00,88.52,88.52,88.44,88.49,100300.0,63.0633,63.0633,63.0063,63.042,100300.0
2014-06-17 15:00:00,88.5,88.51,88.45,88.46,172900.0,63.0491,63.0562,63.0135,63.0206,172900.0
2014-06-17 15:30:00,88.46,88.58,88.3,88.37,293300.0,63.0206,63.1061,62.9066,62.9565,293300.0
2014-06-18 09:30:00,88.32,88.63,88.09,88.47,135500.0,62.9208,63.1417,62.757,63.0277,135500.0
2014-06-18 10:00:00,88.47,88.52,88.3,88.39,86600.0,63.0277,63.0633,62.9066,62.9707,86600.0
2014-06-18 10:30:00,88.4,88.45,88.12,88.17,231400.0,62.9778,63.0135,62.7784,62.814,231400.0
2014-06-18 11:00:00,88.15,88.19,88.08,88.11,61500.0,62.7997,62.8282,62.7499,62.7712,61500.0
2014-06-18 11:30:00,88.11,88.2,88.02,88.03,241100.0,62.7712,62.8353,62.7071,62.7142,241100.0
2014-06-18 12:00:00,88.02,88.05,87.9,87.97,73400.0,62.7071,62.7285,62.6216,62.6715,73400.0
2014-06-18 12:30:00,87.98,88.23,87.94,88.22,70400.0,62.6786,62.8567,62.6501,62.8496,70400.0
2014-06-18 13:00:00,88.21,88.24,88.12,88.15,51400.0,62.8425,62.8638,62.7784,62.7997,51400.0
2014-06-18 13:30:00,88.15,88.15,87.86,88.0,104000.0,62.7997,62.7997,62.5931,62.6929,104000.0
2014-06-18 14:00:00,87.99,88.27,87.76,88.27,120300.0,62.6857,62.8852,62.5219,62.8852,120300.0
2014-06-18 14:30:00,88.26,88.34,88.06,88.29,92500.0,62.8781,62.9351,62.7356,62.8995,92500.0
2014-06-18 15:00:00,88.26,88.49,88.25,88.44,94000.0,62.8781,63.042,62.871,63.0063,94000.0
2014-06-18 15:30:00,88.44,88.72,88.42,88.62,263700.0,63.0063,63.2058,62.9921,63.1346,263700.0
2014-06-19 09:30:00,88.68,88.82,88.35,88.54,98700.0,63.1773,63.277,62.9422,63.0776,98700.0
2014-06-19 10:00:00,88.58,88.66,88.35,88.44,141100.0,63.1061,63.1631,62.9422,63.0063,141100.0
2014-06-19 10:30:00,88.45,88.6,88.37,88.4,84300.0,63.0135,63.1203,62.9565,62.9778,84300.0
2014-06-19 11:00:00,88.39,88.44,88.27,88.38,63300.0,62.9707,63.0063,62.8852,62.9636,63300.0
2014-06-19 11:30:00,88.31,88.5,88.31,88.42,48800.0,62.9137,63.0491,62.9137,62.9921,48800.0
2014-06-19 12:00:00,88.43,88.43,88.29,88.31,20200.0,62.9992,62.9992,62.8995,62.9137,20200.0
2014-06-19 12:30:00,88.3,88.47,88.3,88.39,26500.0,62.9066,63.0277,62.9066,62.9707,26500.0
2014-06-19 13:00:00,88.4,88.56,88.26,88.56,24900.0,62.9778,63.0918,62.8781,63.0918,24900.0
2014-06-19 13:30:00,88.56,88.69,88.51,88.58,40800.0,63.0918,63.1844,63.0562,63.1061,40800.0
2014-06-19 14:00:00,88.57,88.61,88.45,88.45,46700.0,63.0989,63.1274,63.0135,63.0135,46700.0
2014-06-19 14:30:00,88.43,88.43,88.26,88.3,77800.0,62.9992,62.9992,62.8781,62.9066,77800.0
2014-06-19 15:00:00,88.31,88.46,88.31,88.44,61700.0,62.9137,63.0206,62.9137,63.0063,61700.0
2014-06-19 15:30:00,88.46,88.56,88.41,88.54,188000.0,63.0206,63.0918,62.985,63.0776,188000.0
2014-06-20 09:30:00,88.98,89.5,88.73,89.43,681700.0,63.391,63.7615,63.2129,63.7116,681700.0
2014-06-20 10:00:00,89.43,89.52,89.27,89.36,124100.0,63.7116,63.7757,63.5976,63.6618,124100.0
2014-06-20 10:30:00,89.36,89.51,89.25,89.45,76800.0,63.6618,63.7686,63.5834,63.7259,76800.0
2014-06-20 11:00:00,89.45,89.61,89.37,89.41,59200.0,63.7259,63.8399,63.6689,63.6974,59200.0
2014-06-20 11:30:00,89.4,89.61,89.4,89.53,56500.0,63.6903,63.8399,63.6903,63.7829,56500.0
2014-06-20 12:00:00,89.53,89.54,89.34,89.45,60400.0,63.7829,63.79,63.6475,63.7259,60400.0
2014-06-20 12:30:00,89.46,89.47,89.12,89.17,36500.0,63.733,63.7401,63.4908,63.5264,36500.0
2014-06-20 13:00:00,89.19,89.23,89.02,89.1,45000.0,63.5406,63.5691,63.4195,63.4765,45000.0
2014-06-20 13:30:00,89.1,89.14,88.99,89.11,114000.0,63.4765,63.505,63.3982,63.4837,114000.0
2014-06-20 14:00:00,89.12,89.25,89.1,89.23,85300.0,63.4908,63.5834,63.4765,63.5691,85300.0
2014-06-20 14:30:00,89.23,89.33,89.2,89.27,92800.0,63.5691,63.6404,63.5478,63.5976,92800.0
2014-06-20 15:00:00,89.28,89.37,89.26,89.29,93900.0,63.6048,63.6689,63.5905,63.6119,93900.0
2014-06-20 15:30:00,89.3,89.48,89.26,89.44,360200.0,63.619,63.7472,63.5905,63.7187,360200.0
2014-06-23 09:30:00,89.58,89.79,89.27,89.63,191900.0,63.8185,63.9681,63.5976,63.8541,191900.0
2014-06-23 10:00:00,89.63,89.85,89.59,89.73,147600.0,63.8541,64.0108,63.8256,63.9254,147600.0
2014-06-23 10:30:00,89.76,89.8,89.55,89.61,119100.0,63.9467,63.9752,63.7971,63.8399,119100.0
2014-06-23 11:00:00,89.61,89.66,89.51,89.54,85100.0,63.8399,63.8755,63.7686,63.79,85100.0
2014-06-23 11:30:00,89.54,89.59,89.47,89.51,34000.0,63.79,63.8256,63.7401,63.7686,34000.0
2014-06-23 12:00:00,89.51,89.55,89.4,89.42,34000.0,63.7686,63.7971,63.6903,63.7045,34000.0
2014-06-23 12:30:00,89.44,89.5,89.36,89.4,44100.0,63.7187,63.7615,63.6618,63.6903,44100.0
2014-06-23 13:00:00,89.4,89.4,89.1,89.12,59000.0,63.6903,63.6903,63.4765,63.4908,59000.0
2014-06-23 13:30:00,89.12,89.13,89.01,89.09,37800.0,63.4908,63.4979,63.4124,63.4694,37800.0
2014-06-23 14:00:00,89.09,89.23,89.08,89.17,47000.0,63.4694,63.5691,63.4623,63.5264,47000.0
2014-06-23 14:30:00,89.18,89.24,89.1,89.24,31000.0,63.5335,63.5763,63.4765,63.5763,31000.0
2014-06-23 15:00:00,89.24,89.28,89.12,89.25,56600.0,63.5763,63.6048,63.4908,63.5834,56600.0
2014-06-23 15:30:00,89.25,89.41,89.2,89.34,134900.0,63.5834,63.6974,63.5478,63.6475,134900.0
2014-06-24 09:30:00,89.14,89.29,88.88,88.94,114100.0,63.505,63.6119,63.3198,63.3625,114100.0
2014-06-24 10:00:00,88.97,89.69,88.96,89.69,94700.0,63.3839,63.8969,63.3768,63.8969,94700.0
2014-06-24 10:30:00,89.72,89.75,89.54,89.7,78000.0,63.9182,63.9396,63.79,63.904,78000.0
2014-06-24 11:00:00,89.71,89.8,89.64,89.7,38600.0,63.9111,63.9752,63.8612,63.904,38600.0
2014-06-24 11:30:00,89.72,89.76,89.61,89.74,47000.0,63.9182,63.9467,63.8399,63.9325,47000.0
2014-06-24 12:00:00,89.73,89.73,89.46,89.53,22500.0,63.9254,63.9254,63.733,63.7829,22500.0
2014-06-24 12:30:00,89.53,89.53,89.3,89.32,16800.0,63.7829,63.7829,63.619,63.6333,16800.0
2014-06-24 13:00:00,89.32,89.32,88.95,89.11,52500.0,63.6333,63.6333,63.3697,63.4837,52500.0
2014-06-24 13:30:00,89.1,89.19,88.94,88.96,53500.0,63.4765,63.5406,63.3625,63.3768,53500.0
2014-06-24 14:00:00,88.96,89.11,88.89,88.91,48300.0,63.3768,63.4837,63.3269,63.3412,48300.0
2014-06-24 14:30:00,88.92,88.95,88.78,88.89,97600.0,63.3483,63.3697,63.2486,63.3269,97600.0
2014-06-24 15:00:00,88.88,88.89,88.55,88.65,105900.0,63.3198,63.3269,63.0847,63.1559,105900.0
2014-06-24 15:30:00,88.67,88.79,88.55,88.61,219900.0,63.1702,63.2557,63.0847,63.1274,219900.0
2014-06-25 09:30:00,88.71,88.71,87.81,88.4,179700.0,63.1987,63.1987,62.5575,62.9778,179700.0
2014-06-25 10:00:00,88.42,88.76,88.36,88.62,95300.0,62.9921,63.2343,62.9493,63.1346,95300.0
2014-06-25 10:30:00,88.65,89.03,88.45,89.01,81100.0,63.1559,63.4267,63.0135,63.4124,81100.0
2014-06-25 11:00:00,89.0,89.01,88.58,88.62,86900.0,63.4053,63.4124,63.1061,63.1346,86900.0
2014-06-25 11:30:00,88.63,88.67,88.36,88.6,61000.0,63.1417,63.1702,62.9493,63.1203,61000.0
2014-06-25 12:00:00,88.61,88.68,88.41,88.56,65300.0,63.1274,63.1773,62.985,63.0918,65300.0
2014-06-25 12:30:00,88.55,88.58,88.5,88.51,53300.0,63.0847,63.1061,63.0491,63.0562,53300.0
2014-06-25 13:00:00,88.52,88.75,88.51,88.62,49500.0,63.0633,63.2272,63.0562,63.1346,49500.0
2014-06-25 13:30:00,88.64,88.79,88.59,88.79,60000.0,63.1488,63.2557,63.1132,63.2557,60000.0
2014-06-25 14:00:00,88.78,88.93,88.7,88.88,53700.0,63.2486,63.3554,63.1916,63.3198,53700.0
2014-06-25 14:30:00,88.89,88.95,88.68,88.73,55300.0,63.3269,63.3697,63.1773,63.2129,55300.0
2014-06-25 15:00:00,88.72,88.78,88.61,88.64,98500.0,63.2058,63.2486,63.1274,63.1488,98500.0
2014-06-25 15:30:00,88.65,88.82,88.58,88.73,270800.0,63.1559,63.277,63.1061,63.2129,270800.0
2014-06-26 09:30:00,88.57,88.71,87.82,88.07,113600.0,63.0989,63.1987,62.5646,62.7427,113600.0
2014-06-26 10:00:00,88.07,88.44,87.91,88.43,96400.0,62.7427,63.0063,62.6287,62.9992,96400.0
2014-06-26 10:30:00,88.42,88.5,88.18,88.37,88500.0,62.9921,63.0491,62.8211,62.9565,88500.0
2014-06-26 11:00:00,88.39,88.69,88.34,88.54,41900.0,62.9707,63.1844,62.9351,63.0776,41900.0
2014-06-26 11:30:00,88.54,88.59,88.36,88.54,44000.0,63.0776,63.1132,62.9493,63.0776,44000.0
2014-06-26 12:00:00,88.55,88.62,88.45,88.62,27200.0,63.0847,63.1346,63.0135,63.1346,27200.0
2014-06-26 12:30:00,88.62,88.64,88.48,88.49,30800.0,63.1346,63.1488,63.0348,63.042,30800.0
2014-06-26 13:00:00,88.47,88.81,88.42,88.73,38500.0,63.0277,63.2699,62.9921,63.2129,38500.0
2014-06-26 13:30:00,88.74,88.82,88.64,88.72,35100.0,63.2201,63.277,63.1488,63.2058,35100.0
2014-06-26 14:00:00,88.72,88.73,88.58,88.71,33800.0,63.2058,63.2129,63.1061,63.1987,33800.0
2014-06-26 14:30:00,88.71,88.71,88.62,88.63,51200.0,63.1987,63.1987,63.1346,63.1417,51200.0
2014-06-26 15:00:00,88.62,88.7,88.59,88.64,50700.0,63.1346,63.1916,63.1132,63.1488,50700.0
2014-06-26 15:30:00,88.63,88.7,88.58,88.67,151400.0,63.1417,63.1916,63.1061,63.1702,151400.0
2014-06-27 09:30:00,88.55,88.98,88.52,88.87,121700.0,63.0847,63.391,63.0633,63.3127,121700.0
2014-06-27 10:00:00,88.9,88.99,88.65,88.91,113400.0,63.334,63.3982,63.1559,63.3412,113400.0
2014-06-27 10:30:00,88.92,89.28,88.9,89.21,71400.0,63.3483,63.6048,63.334,63.5549,71400.0
2014-06-27 11:00:00,89.21,89.29,88.96,89.2,40700.0,63.5549,63.6119,63.3768,63.5478,40700.0
2014-06-27 11:30:00,89.18,89.22,89.09,89.16,37300.0,63.5335,63.562,63.4694,63.5193,37300.0
2014-06-27 12:00:00,89.16,89.18,89.02,89.02,20400.0,63.5193,63.5335,63.4195,63.4195,20400.0
2014-06-27 12:30:00,89.02,89.02,88.83,88.87,12300.0,63.4195,63.4195,63.2842,63.3127,12300.0
2014-06-27 13:00:00,88.86,88.87,88.63,88.71,32800.0,63.3055,63.3127,63.1417,63.1987,32800.0
2014-06-27 13:30:00,88.73,88.81,88.69,88.79,22700.0,63.2129,63.2699,63.1844,63.2557,22700.0
2014-06-27 14:00:00,88.8,88.93,88.77,88.79,48400.0,63.2628,63.3554,63.2414,63.2557,48400.0
2014-06-27 14:30:00,88.78,88.91,88.69,88.69,38200.0,63.2486,63.3412,63.1844,63.1844,38200.0
2014-06-27 15:00:00,88.68,88.97,88.67,88.94,49600.0,63.1773,63.3839,63.1702,63.3625,49600.0
2014-06-27 15:30:00,88.92,89.35,88.92,89.31,360200.0,63.3483,63.6546,63.3483,63.6261,360200.0
2014-06-30 09:30:00,88.99,89.36,88.89,89.31,127800.0,63.3982,63.6618,63.3269,63.6261,127800.0
2014-06-30 10:00:00,89.31,89.59,89.19,89.27,93000.0,63.6261,63.8256,63.5406,63.5976,93000.0
2014-06-30 10:30:00,89.29,89.36,89.01,89.15,81600.0,63.6119,63.6618,63.4124,63.5121,81600.0
2014-06-30 11:00:00,89.13,89.22,88.96,89.2,39400.0,63.4979,63.562,63.3768,63.5478,39400.0
2014-06-30 11:30:00,89.21,89.22,89.0,89.06,34700.0,63.5549,63.562,63.4053,63.448,34700.0
2014-06-30 12:00:00,89.05,89.1,88.97,88.99,27600.0,63.4409,63.4765,63.3839,63.3982,27600.0
2014-06-30 12:30:00,88.99,89.17,88.99,89.15,21600.0,63.3982,63.5264,63.3982,63.5121,21600.0
2014-06-30 13:00:00,89.16,89.18,89.07,89.15,25100.0,63.5193,63.5335,63.4552,63.5121,25100.0
2014-06-30 13:30:00,89.14,89.17,89.03,89.1,87700.0,63.505,63.5264,63.4267,63.4765,87700.0
2014-06-30 14:00:00,89.1,89.15,89.08,89.1,147500.0,63.4765,63.5121,63.4623,63.4765,147500.0
2014-06-30 14:30:00,89.1,89.2,88.97,88.99,83300.0,63.4765,63.5478,63.3839,63.3982,83300.0
2014-06-30 15:00:00,88.98,89.05,88.94,89.05,99200.0,63.391,63.4409,63.3625,63.4409,99200.0
2014-06-30 15:30:00,89.06,89.11,88.87,89.04,286200.0,63.448,63.4837,63.3127,63.4338,286200.0
2014-07-01 09:30:00,89.44,89.89,89.27,89.38,202800.0,63.7187,64.0393,63.5976,63.676,202800.0
2014-07-01 10:00:00,89.31,89.51,89.1,89.22,102800.0,63.6261,63.7686,63.4765,63.562,102800.0
2014-07-01 10:30:00,89.23,89.69,89.23,89.57,77300.0,63.5691,63.8969,63.5691,63.8114,77300.0
2014-07-01 11:00:00,89.58,89.75,89.52,89.7,58300.0,63.8185,63.9396,63.7757,63.904,58300.0
2014-07-01 11:30:00,89.71,89.85,89.67,89.73,49200.0,63.9111,64.0108,63.8826,63.9254,49200.0
2014-07-01 12:00:00,89.73,89.8,89.64,89.66,29100.0,63.9254,63.9752,63.8612,63.8755,29100.0
2014-07-01 12:30:00,89.67,89.8,89.66,89.75,33100.0,63.8826,63.9752,63.8755,63.9396,33100.0
2014-07-01 13:00:00,89.77,89.96,89.77,89.92,42400.0,63.9538,64.0892,63.9538,64.0607,42400.0
2014-07-01 13:30:00,89.91,89.91,89.69,89.75,60200.0,64.0536,64.0536,63.8969,63.9396,60200.0
2014-07-01 14:00:00,89.75,89.76,89.56,89.59,70400.0,63.9396,63.9467,63.8042,63.8256,70400.0
2014-07-01 14:30:00,89.6,89.6,89.32,89.43,96000.0,63.8327,63.8327,63.6333,63.7116,96000.0
2014-07-01 15:00:00,89.44,89.53,89.31,89.48,94500.0,63.7187,63.7829,63.6261,63.7472,94500.0
2014-07-01 15:30:00,89.48,89.54,89.34,89.36,255700.0,63.7472,63.79,63.6475,63.6618,255700.0
2014-07-02 09:30:00,89.22,89.63,89.07,89.26,139400.0,63.562,63.8541,63.4552,63.5905,139400.0
2014-07-02 10:00:00,89.28,89.43,89.0,89.11,122700.0,63.6048,63.7116,63.4053,63.4837,122700.0
2014-07-02 10:30:00,89.11,89.26,89.04,89.14,111500.0,63.4837,63.5905,63.4338,63.505,111500.0
2014-07-02 11:00:00,89.14,89.21,88.99,89.02,98700.0,63.505,63.5549,63.3982,63.4195,98700.0
2014-07-02 11:30:00,89.02,89.16,88.97,88.98,33900.0,63.4195,63.5193,63.3839,63.391,33900.0
2014-07-02 12:00:00,88.98,89.14,88.98,89.06,28400.0,63.391,63.505,63.391,63.448,28400.0
2014-07-02 12:30:00,89.05,89.08,89.0,89.05,46700.0,63.4409,63.4623,63.4053,63.4409,46700.0
2014-07-02 13:00:00,89.05,89.11,88.98,89.11,40900.0,63.4409,63.4837,63.391,63.4837,40900.0
2014-07-02 13:30:00,89.1,89.15,89.0,89.05,32300.0,63.4765,63.5121,63.4053,63.4409,32300.0
2014-07-02 14:00:00,89.04,89.1,88.95,89.08,35500.0,63.4338,63.4765,63.3697,63.4623,35500.0
2014-07-02 14:30:00,89.08,89.13,88.93,88.96,45000.0,63.4623,63.4979,63.3554,63.3768,45000.0
2014-07-02 15:00:00,88.97,89.0,88.91,88.92,65400.0,63.3839,63.4053,63.3412,63.3483,65400.0
2014-07-02 15:30:00,88.92,88.99,88.84,88.95,216700.0,63.3483,63.3982,63.2913,63.3697,216700.0
2014-07-03 09:30:00,89.52,89.95,89.35,89.49,158200.0,63.7757,64.0821,63.6546,63.7544,158200.0
2014-07-03 10:00:00,89.5,89.75,89.48,89.6,77200.0,63.7615,63.9396,63.7472,63.8327,77200.0
2014-07-03 10:30:00,89.61,89.86,89.56,89.85,52200.0,63.8399,64.018,63.8042,64.0108,52200.0
2014-07-03 11:00:00,89.83,89.89,89.59,89.73,42300.0,63.9966,64.0393,63.8256,63.9254,42300.0
2014-07-03 11:30:00,89.74,89.77,89.65,89.71,37700.0,63.9325,63.9538,63.8684,63.9111,37700.0
2014-07-03 12:00:00,89.73,89.85,89.72,89.8,55400.0,63.9254,64.0108,63.9182,63.9752,55400.0
2014-07-03 12:30:00,89.81,90.0,89.74,89.94,185100.0,63.9823,64.1177,63.9325,64.075,185100.0
2014-07-07 09:30:00,88.18,89.77,88.18,89.18,279300.0,62.8211,63.9538,62.8211,63.5335,279300.0
2014-07-07 10:00:00,89.17,89.28,89.03,89.24,117200.0,63.5264,63.6048,63.4267,63.5763,117200.0
2014-07-07 10:30:00,89.22,89.32,89.08,89.08,123600.0,63.562,63.6333,63.4623,63.4623,123600.0
2014-07-07 11:00:00,89.08,89.19,89.0,89.06,113000.0,63.4623,63.5406,63.4053,63.448,113000.0
2014-07-07 11:30:00,89.06,89.09,88.88,88.98,119600.0,63.448,63.4694,63.3198,63.391,119600.0
2014-07-07 12:00:00,88.97,89.1,88.96,89.05,58300.0,63.3839,63.4765,63.3768,63.4409,58300.0
2014-07-07 12:30:00,89.05,89.07,88.94,88.96,65800.0,63.4409,63.4552,63.3625,63.3768,65800.0
2014-07-07 13:00:00,88.96,89.03,88.91,89.01,77600.0,63.3768,63.4267,63.3412,63.4124,77600.0
2014-07-07 13:30:00,89.01,89.11,88.96,89.02,101700.0,63.4124,63.4837,63.3768,63.4195,101700.0
2014-07-07 14:00:00,89.01,89.11,88.97,88.99,96200.0,63.4124,63.4837,63.3839,63.3982,96200.0
2014-07-07 14:30:00,89.0,89.13,88.9,89.11,100000.0,63.4053,63.4979,63.334,63.4837,100000.0
2014-07-07 15:00:00,89.09,89.14,89.01,89.02,132600.0,63.4694,63.505,63.4124,63.4195,132600.0
2014-07-07 15:30:00,89.03,89.11,88.97,89.08,291800.0,63.4267,63.4837,63.3839,63.4623,291800.0
2014-07-08 09:30:00,88.93,88.97,88.48,88.75,120300.0,63.3554,63.3839,63.0348,63.2272,120300.0
2014-07-08 10:00:00,88.73,88.75,88.34,88.38,117900.0,63.2129,63.2272,62.9351,62.9636,117900.0
2014-07-08 10:30:00,88.38,88.42,88.15,88.18,94900.0,62.9636,62.9921,62.7997,62.8211,94900.0
2014-07-08 11:00:00,88.18,88.2,87.91,87.92,88500.0,62.8211,62.8353,62.6287,62.6359,88500.0
2014-07-08 11:30:00,87.91,88.27,87.9,88.09,158100.0,62.6287,62.8852,62.6216,62.757,158100.0
2014-07-08 12:00:00,88.11,88.16,87.93,88.02,142700.0,62.7712,62.8069,62.643,62.7071,142700.0
2014-07-08 12:30:00,88.01,88.17,87.99,88.17,91000.0,62.7,62.814,62.6857,62.814,91000.0
2014-07-08 13:00:00,88.17,88.33,88.05,88.25,58100.0,62.814,62.928,62.7285,62.871,58100.0
2014-07-08 13:30:00,88.25,88.43,88.25,88.37,100800.0,62.871,62.9992,62.871,62.9565,100800.0
2014-07-08 14:00:00,88.36,88.41,88.19,88.24,71000.0,62.9493,62.985,62.8282,62.8638,71000.0
2014-07-08 14:30:00,88.24,88.27,88.09,88.13,91500.0,62.8638,62.8852,62.757,62.7855,91500.0
2014-07-08 15:00:00,88.13,88.13,87.94,88.0,212600.0,62.7855,62.7855,62.6501,62.6929,212600.0
2014-07-08 15:30:00,87.99,88.12,87.97,88.04,361100.0,62.6857,62.7784,62.6715,62.7214,361100.0
2014-07-09 09:30:00,88.34,88.47,87.95,88.1,160500.0,62.9351,63.0277,62.6572,62.7641,160500.0
2014-07-09 10:00:00,88.11,88.33,88.0,88.21,112700.0,62.7712,62.928,62.6929,62.8425,112700.0
2014-07-09 10:30:00,88.2,88.36,88.09,88.13,154700.0,62.8353,62.9493,62.757,62.7855,154700.0
2014-07-09 11:00:00,88.14,88.28,88.01,88.24,106200.0,62.7926,62.8923,62.7,62.8638,106200.0
2014-07-09 11:30:00,88.24,88.26,87.97,88.05,78000.0,62.8638,62.8781,62.6715,62.7285,78000.0
2014-07-09 12:00:00,88.06,88.18,88.02,88.12,75600.0,62.7356,62.8211,62.7071,62.7784,75600.0
2014-07-09 12:30:00,88.13,88.17,88.01,88.11,81700.0,62.7855,62.814,62.7,62.7712,81700.0
2014-07-09 13:00:00,88.11,88.35,88.1,88.26,63000.0,62.7712,62.9422,62.7641,62.8781,63000.0
2014-07-09 13:30:00,88.27,88.37,88.25,88.31,65300.0,62.8852,62.9565,62.871,62.9137,65300.0
2014-07-09 14:00:00,88.31,88.43,88.12,88.36,122900.0,62.9137,62.9992,62.7784,62.9493,122900.0
2014-07-09 14:30:00,88.37,88.37,88.23,88.23,88800.0,62.9565,62.9565,62.8567,62.8567,88800.0
2014-07-09 15:00:00,88.22,88.28,88.12,88.21,139900.0,62.8496,62.8923,62.7784,62.8425,139900.0
2014-07-09 15:30:00,88.2,88.33,88.13,88.26,310800.0,62.8353,62.928,62.7855,62.8781,310800.0
2014-07-10 09:30:00,87.24,87.52,86.84,87.24,289300.0,62.1514,62.3509,61.8665,62.1514,289300.0
2014-07-10 10:00:00,87.19,87.47,87.16,87.3,219200.0,62.1158,62.3153,62.0944,62.1942,219200.0
2014-07-10 10:30:00,87.32,87.37,87.02,87.28,180300.0,62.2084,62.244,61.9947,62.1799,180300.0
2014-07-10 11:00:00,87.27,87.35,87.0,87.1,104100.0,62.1728,62.2298,61.9804,62.0517,104100.0
2014-07-10 11:30:00,87.09,87.11,86.93,87.04,112300.0,62.0446,62.0588,61.9306,62.0089,112300.0
2014-07-10 12:00:00,87.04,87.06,86.95,87.05,182900.0,62.0089,62.0232,61.9448,62.0161,182900.0
2014-07-10 12:30:00,87.06,87.18,87.04,87.15,142100.0,62.0232,62.1087,62.0089,62.0873,142100.0
2014-07-10 13:00:00,87.16,87.51,87.11,87.48,112500.0,62.0944,62.3438,62.0588,62.3224,112500.0
2014-07-10 13:30:00,87.49,87.58,87.45,87.45,94700.0,62.3295,62.3937,62.301,62.301,94700.0
2014-07-10 14:00:00,87.46,87.53,87.44,87.51,130900.0,62.3082,62.358,62.2939,62.3438,130900.0
2014-07-10 14:30:00,87.51,87.52,87.39,87.43,98500.0,62.3438,62.3509,62.2583,62.2868,98500.0
2014-07-10 15:00:00,87.42,87.5,87.3,87.48,134300.0,62.2797,62.3367,62.1942,62.3224,134300.0
2014-07-10 15:30:00,87.47,87.5,87.41,87.45,267900.0,62.3153,62.3367,62.2725,62.301,267900.0
2014-07-11 09:30:00,86.85,86.94,86.55,86.81,199200.0,62.2137,62.2781,61.9988,62.185,199200.0
2014-07-11 10:00:00,86.83,87.26,86.63,87.17,197500.0,62.1993,62.5074,62.0561,62.4429,197500.0
2014-07-11 10:30:00,87.2,87.23,86.83,86.89,128600.0,62.4644,62.4859,62.1993,62.2423,128600.0
2014-07-11 11:00:00,86.91,87.02,86.76,86.86,96700.0,62.2566,62.3354,62.1492,62.2208,96700.0
2014-07-11 11:30:00,86.88,87.07,86.76,86.79,82600.0,62.2352,62.3713,62.1492,62.1707,82600.0
2014-07-11 12:00:00,86.79,87.06,86.79,87.03,93100.0,62.1707,62.3641,62.1707,62.3426,93100.0
2014-07-11 12:30:00,87.01,87.23,86.97,87.22,35400.0,62.3283,62.4859,62.2996,62.4787,35400.0
2014-07-11 13:00:00,87.22,87.38,87.19,87.29,60500.0,62.4787,62.5933,62.4572,62.5289,60500.0
2014-07-11 13:30:00,87.3,87.32,87.21,87.21,69000.0,62.536,62.5503,62.4715,62.4715,69000.0
2014-07-11 14:00:00,87.21,87.48,87.21,87.47,78800.0,62.4715,62.665,62.4715,62.6578,78800.0
2014-07-11 14:30:00,87.46,87.51,87.39,87.39,48300.0,62.6506,62.6864,62.6005,62.6005,48300.0
2014-07-11 15:00:00,87.4,87.46,87.37,87.44,81300.0,62.6076,62.6506,62.5862,62.6363,81300.0
2014-07-11 15:30:00,87.44,87.45,87.28,87.34,172100.0,62.6363,62.6435,62.5217,62.5647,172100.0
2014-07-14 09:30:00,88.0,88.35,87.77,87.87,168100.0,63.0375,63.2882,62.8727,62.9443,168100.0
2014-07-14 10:00:00,87.91,87.94,87.44,87.56,218300.0,62.973,62.9945,62.6363,62.7223,218300.0
2014-07-14 10:30:00,87.59,87.73,87.47,87.71,192100.0,62.7438,62.844,62.6578,62.8297,192100.0
2014-07-14 11:00:00,87.72,87.82,87.72,87.73,116300.0,62.8369,62.9085,62.8369,62.844,116300.0
2014-07-14 11:30:00,87.74,87.77,87.61,87.72,78700.0,62.8512,62.8727,62.7581,62.8369,78700.0
2014-07-14 12:00:00,87.72,87.75,87.52,87.57,90600.0,62.8369,62.8584,62.6936,62.7294,90600.0
2014-07-14 12:30:00,87.58,87.64,87.34,87.4,92600.0,62.7366,62.7796,62.5647,62.6076,92600.0
2014-07-14 13:00:00,87.41,87.53,87.38,87.42,65800.0,62.6148,62.7008,62.5933,62.622,65800.0
2014-07-14 13:30:00,87.43,87.47,87.32,87.36,118100.0,62.6291,62.6578,62.5503,62.579,118100.0
2014-07-14 14:00:00,87.34,87.37,87.13,87.2,157600.0,62.5647,62.5862,62.4142,62.4644,157600.0
2014-07-14 14:30:00,87.2,87.22,87.14,87.14,144900.0,62.4644,62.4787,62.4214,62.4214,144900.0
2014-07-14 15:00:00,87.15,87.2,87.09,87.15,198400.0,62.4286,62.4644,62.3856,62.4286,198400.0
2014-07-14 15:30:00,87.15,87.18,87.0,87.14,422100.0,62.4286,62.4501,62.3211,62.4214,422100.0
2014-07-15 09:30:00,87.82,88.14,87.52,87.84,339900.0,62.9085,63.1377,62.6936,62.9228,339900.0
2014-07-15 10:00:00,87.84,88.07,87.69,87.87,285900.0,62.9228,63.0876,62.8154,62.9443,285900.0
2014-07-15 10:30:00,87.87,87.95,87.54,87.85,192700.0,62.9443,63.0016,62.7079,62.93,192700.0
2014-07-15 11:00:00,87.84,87.96,87.71,87.79,158800.0,62.9228,63.0088,62.8297,62.887,158800.0
2014-07-15 11:30:00,87.8,87.87,87.61,87.66,278500.0,62.8942,62.9443,62.7581,62.7939,278500.0
2014-07-15 12:00:00,87.65,87.95,87.6,87.9,95000.0,62.7867,63.0016,62.7509,62.9658,95000.0
2014-07-15 12:30:00,87.9,88.1,87.87,87.99,93000.0,62.9658,63.1091,62.9443,63.0303,93000.0
2014-07-15 13:00:00,87.97,88.24,87.93,88.15,80900.0,63.016,63.2094,62.9873,63.1449,80900.0
2014-07-15 13:30:00,88.16,88.36,88.15,88.24,122400.0,63.1521,63.2953,63.1449,63.2094,122400.0
2014-07-15 14:00:00,88.25,88.51,88.24,88.44,121500.0,63.2165,63.4028,63.2094,63.3526,121500.0
2014-07-15 14:30:00,88.47,88.48,88.33,88.43,105300.0,63.3741,63.3813,63.2738,63.3455,105300.0
2014-07-15 15:00:00,88.43,88.44,88.3,88.3,159400.0,63.3455,63.3526,63.2524,63.2524,159400.0
2014-07-15 15:30:00,88.3,88.33,88.16,88.24,409100.0,63.2524,63.2738,63.1521,63.2094,409100.0
2014-07-16 09:30:00,86.38,87.19,84.52,85.12,876500.0,61.877,62.4572,60.5446,60.9744,876500.0
2014-07-16 10:00:00,85.13,85.47,84.68,85.13,777000.0,60.9816,61.2251,60.6592,60.9816,777000.0
2014-07-16 10:30:00,85.12,85.42,85.02,85.13,478700.0,60.9744,61.1893,60.9028,60.9816,478700.0
2014-07-16 11:00:00,85.14,85.25,84.88,85.02,300800.0,60.9887,61.0675,60.8025,60.9028,300800.0
2014-07-16 11:30:00,85.02,85.12,84.92,85.09,324000.0,60.9028,60.9744,60.8311,60.9529,324000.0
2014-07-16 12:00:00,85.09,85.28,84.9,85.27,244100.0,60.9529,61.089,60.8168,61.0819,244100.0
2014-07-16 12:30:00,85.26,85.28,84.95,85.04,327900.0,61.0747,61.089,60.8526,60.9171,327900.0
2014-07-16 13:00:00,85.05,85.16,85.01,85.15,176100.0,60.9243,61.0031,60.8956,60.9959,176100.0
2014-07-16 13:30:00,85.15,85.32,85.13,85.25,244000.0,60.9959,61.1177,60.9816,61.0675,244000.0
2014-07-16 14:00:00,85.25,85.37,85.24,85.29,208100.0,61.0675,61.1535,61.0604,61.0962,208100.0
2014-07-16 14:30:00,85.31,85.35,85.15,85.18,237300.0,61.1105,61.1392,60.9959,61.0174,237300.0
2014-07-16 15:00:00,85.17,85.21,85.03,85.14,304500.0,61.0102,61.0389,60.9099,60.9887,304500.0
2014-07-16 15:30:00,85.14,85.2,85.03,85.17,677600.0,60.9887,61.0317,60.9099,61.0102,677600.0
2014-07-17 09:30:00,84.15,84.42,83.84,84.21,421200.0,60.2796,60.473,60.0575,60.3225,421200.0
2014-07-17 10:00:00,84.19,84.47,84.06,84.39,333700.0,60.3082,60.5088,60.2151,60.4515,333700.0
2014-07-17 10:30:00,84.39,84.46,84.24,84.3,263200.0,60.4515,60.5016,60.344,60.387,263200.0
2014-07-17 11:00:00,84.29,84.29,83.89,83.9,271000.0,60.3798,60.3798,60.0933,60.1005,271000.0
2014-07-17 11:30:00,83.89,84.01,83.69,83.72,224600.0,60.0933,60.1793,59.95,59.9715,224600.0
2014-07-17 12:00:00,83.73,83.74,83.54,83.65,171000.0,59.9787,59.9859,59.8426,59.9214,171000.0
2014-07-17 12:30:00,83.65,83.68,83.54,83.62,127800.0,59.9214,59.9429,59.8426,59.8999,127800.0
2014-07-17 13:00:00,83.63,83.82,83.63,83.69,163400.0,59.9071,60.0432,59.9071,59.95,163400.0
2014-07-17 13:30:00,83.69,83.8,83.58,83.62,118700.0,59.95,60.0288,59.8713,59.8999,118700.0
2014-07-17 14:00:00,83.61,83.61,83.43,83.5,218600.0,59.8927,59.8927,59.7638,59.8139,218600.0
2014-07-17 14:30:00,83.5,83.61,83.48,83.59,200500.0,59.8139,59.8927,59.7996,59.8784,200500.0
2014-07-17 15:00:00,83.59,83.61,83.34,83.35,328100.0,59.8784,59.8927,59.6993,59.7065,328100.0
2014-07-17 15:30:00,83.36,83.47,83.18,83.34,672800.0,59.7137,59.7925,59.5847,59.6993,672800.0
2014-07-18 09:30:00,83.92,84.04,83.23,83.39,531700.0,60.1148,60.2008,59.6205,59.7351,531700.0
2014-07-18 10:00:00,83.38,83.41,83.16,83.41,362700.0,59.728,59.7495,59.5704,59.7495,362700.0
2014-07-18 10:30:00,83.42,83.89,83.41,83.89,201200.0,59.7566,60.0933,59.7495,60.0933,201200.0
2014-07-18 11:00:00,83.9,83.93,83.72,83.79,138600.0,60.1005,60.122,59.9715,60.0217,138600.0
2014-07-18 11:30:00,83.79,84.11,83.79,83.95,164500.0,60.0217,60.2509,60.0217,60.1363,164500.0
2014-07-18 12:00:00,83.95,84.07,83.89,84.07,66700.0,60.1363,60.2223,60.0933,60.2223,66700.0
2014-07-18 12:30:00,84.05,84.17,84.0,84.12,118000.0,60.2079,60.2939,60.1721,60.2581,118000.0
2014-07-18 13:00:00,84.12,84.14,83.91,83.95,99000.0,60.2581,60.2724,60.1076,60.1363,99000.0
2014-07-18 13:30:00,83.95,84.07,83.89,83.98,75100.0,60.1363,60.2223,60.0933,60.1578,75100.0
2014-07-18 14:00:00,83.97,84.08,83.86,84.05,147500.0,60.1506,60.2294,60.0718,60.2079,147500.0
2014-07-18 14:30:00,84.05,84.09,83.93,83.98,135000.0,60.2079,60.2366,60.122,60.1578,135000.0
2014-07-18 15:00:00,83.99,84.01,83.91,83.91,182000.0,60.1649,60.1793,60.1076,60.1076,182000.0
2014-07-18 15:30:00,83.91,83.95,83.78,83.88,368500.0,60.1076,60.1363,60.0145,60.0862,368500.0
2014-07-21 09:30:00,83.41,83.48,83.03,83.45,305100.0,59.7495,59.7996,59.4773,59.7781,305100.0
2014-07-21 10:00:00,83.42,83.48,83.31,83.46,185300.0,59.7566,59.7996,59.6778,59.7853,185300.0
2014-07-21 10:30:00,83.45,83.58,83.35,83.48,223000.0,59.7781,59.8713,59.7065,59.7996,223000.0
2014-07-21 11:00:00,83.48,83.83,83.47,83.79,194300.0,59.7996,60.0503,59.7925,60.0217,194300.0
2014-07-21 11:30:00,83.81,83.86,83.58,83.86,194600.0,60.036,60.0718,59.8713,60.0718,194600.0
2014-07-21 12:00:00,83.83,83.84,83.67,83.7,140000.0,60.0503,60.0575,59.9357,59.9572,140000.0
2014-07-21 12:30:00,83.7,83.77,83.53,83.56,79400.0,59.9572,60.0074,59.8354,59.8569,79400.0
2014-07-21 13:00:00,83.56,83.7,83.5,83.67,82800.0,59.8569,59.9572,59.8139,59.9357,82800.0
2014-07-21 13:30:00,83.67,83.8,83.62,83.64,95900.0,59.9357,60.0288,59.8999,59.9142,95900.0
2014-07-21 14:00:00,83.63,83.77,83.63,83.75,165300.0,59.9071,60.0074,59.9071,59.993,165300.0
2014-07-21 14:30:00,83.74,83.86,83.71,83.86,118400.0,59.9859,60.0718,59.9644,60.0718,118400.0
2014-07-21 15:00:00,83.85,83.97,83.84,83.96,157300.0,60.0647,60.1506,60.0575,60.1435,157300.0
2014-07-21 15:30:00,83.97,84.02,83.86,83.89,476300.0,60.1506,60.1864,60.0718,60.0933,476300.0
2014-07-22 09:30:00,84.14,84.47,84.01,84.21,213400.0,60.2724,60.5088,60.1793,60.3225,213400.0
2014-07-22 10:00:00,84.22,84.41,84.15,84.41,146200.0,60.3297,60.4658,60.2796,60.4658,146200.0
2014-07-22 10:30:00,84.43,84.46,84.28,84.36,99500.0,60.4801,60.5016,60.3727,60.43,99500.0
2014-07-22 11:00:00,84.35,84.46,84.34,84.39,79700.0,60.4228,60.5016,60.4157,60.4515,79700.0
2014-07-22 11:30:00,84.37,84.41,84.19,84.21,122300.0,60.4372,60.4658,60.3082,60.3225,122300.0
2014-07-22 12:00:00,84.22,84.3,84.16,84.26,92600.0,60.3297,60.387,60.2867,60.3584,92600.0
2014-07-22 12:30:00,84.26,84.36,84.23,84.23,98500.0,60.3584,60.43,60.3369,60.3369,98500.0
2014-07-22 13:00:00,84.23,84.25,84.13,84.14,70200.0,60.3369,60.3512,60.2652,60.2724,70200.0
2014-07-22 13:30:00,84.14,84.14,83.94,84.01,86700.0,60.2724,60.2724,60.1291,60.1793,86700.0
2014-07-22 14:00:00,84.01,84.01,83.88,83.89,84100.0,60.1793,60.1793,60.0862,60.0933,84100.0
2014-07-22 14:30:00,83.88,83.89,83.64,83.73,160500.0,60.0862,60.0933,59.9142,59.9787,160500.0
2014-07-22 15:00:00,83.73,83.79,83.66,83.67,183100.0,59.9787,60.0217,59.9286,59.9357,183100.0
2014-07-22 15:30:00,83.67,83.8,83.61,83.68,481800.0,59.9357,60.0288,59.8927,59.9429,481800.0
2014-07-23 09:30:00,83.8,83.97,83.52,83.81,212500.0,60.0288,60.1506,59.8283,60.036,212500.0
2014-07-23 10:00:00,83.83,84.02,83.77,83.92,171300.0,60.0503,60.1864,60.0074,60.1148,171300.0
2014-07-23 10:30:00,83.92,84.15,83.89,84.03,105500.0,60.1148,60.2796,60.0933,60.1936,105500.0
2014-07-23 11:00:00,84.03,84.18,83.98,84.12,85400.0,60.1936,60.3011,60.1578,60.2581,85400.0
2014-07-23 11:30:00,84.12,84.14,83.98,83.98,64300.0,60.2581,60.2724,60.1578,60.1578,64300.0
2014-07-23 12:00:00,83.99,84.02,83.91,83.94,74000.0,60.1649,60.1864,60.1076,60.1291,74000.0
2014-07-23 12:30:00,83.94,83.94,83.8,83.9,131800.0,60.1291,60.1291,60.0288,60.1005,131800.0
2014-07-23 13:00:00,83.9,83.99,83.87,83.95,66000.0,60.1005,60.1649,60.079,60.1363,66000.0
2014-07-23 13:30:00,83.94,84.05,83.94,84.0,51800.0,60.1291,60.2079,60.1291,60.1721,51800.0
2014-07-23 14:00:00,84.01,84.01,83.94,83.96,59300.0,60.1793,60.1793,60.1291,60.1435,59300.0
2014-07-23 14:30:00,83.96,84.05,83.94,84.02,95200.0,60.1435,60.2079,60.1291,60.1864,95200.0
2014-07-23 15:00:00,84.02,84.08,84.02,84.08,85800.0,60.1864,60.2294,60.1864,60.2294,85800.0
2014-07-23 15:30:00,84.06,84.08,83.95,83.97,220300.0,60.2151,60.2294,60.1363,60.1506,220300.0
2014-07-24 09:30:00,83.93,84.7,83.93,84.58,212300.0,60.122,60.6735,60.122,60.5876,212300.0
2014-07-24 10:00:00,84.58,84.69,84.46,84.55,200300.0,60.5876,60.6664,60.5016,60.5661,200300.0
2014-07-24 10:30:00,84.55,84.55,84.28,84.3,97900.0,60.5661,60.5661,60.3727,60.387,97900.0
2014-07-24 11:00:00,84.29,84.56,84.29,84.52,132400.0,60.3798,60.5733,60.3798,60.5446,132400.0
2014-07-24 11:30:00,84.51,84.71,84.45,84.64,92200.0,60.5374,60.6807,60.4945,60.6306,92200.0
2014-07-24 12:00:00,84.64,84.65,84.58,84.61,72200.0,60.6306,60.6377,60.5876,60.6091,72200.0
2014-07-24 12:30:00,84.6,84.64,84.59,84.61,71100.0,60.6019,60.6306,60.5947,60.6091,71100.0
2014-07-24 13:00:00,84.6,84.62,84.46,84.58,155800.0,60.6019,60.6162,60.5016,60.5876,155800.0
2014-07-24 13:30:00,84.59,84.6,84.53,84.59,94100.0,60.5947,60.6019,60.5518,60.5947,94100.0
2014-07-24 14:00:00,84.59,84.62,84.55,84.58,85000.0,60.5947,60.6162,60.5661,60.5876,85000.0
2014-07-24 14:30:00,84.58,84.59,84.52,84.54,115900.0,60.5876,60.5947,60.5446,60.5589,115900.0
2014-07-24 15:00:00,84.55,84.59,84.47,84.57,134300.0,60.5661,60.5947,60.5088,60.5804,134300.0
2014-07-24 15:30:00,84.56,84.65,84.55,84.57,317000.0,60.5733,60.6377,60.5661,60.5804,317000.0
2014-07-25 09:30:00,84.38,84.8,84.24,84.69,153200.0,60.4443,60.7452,60.344,60.6664,153200.0
2014-07-25 10:00:00,84.69,84.91,84.63,84.8,230000.0,60.6664,60.824,60.6234,60.7452,230000.0
2014-07-25 10:30:00,84.79,84.92,84.67,84.75,127200.0,60.738,60.8311,60.6521,60.7094,127200.0
2014-07-25 11:00:00,84.73,84.74,84.5,84.61,110800.0,60.695,60.7022,60.5303,60.6091,110800.0
2014-07-25 11:30:00,84.61,84.64,84.53,84.53,61700.0,60.6091,60.6306,60.5518,60.5518,61700.0
2014-07-25 12:00:00,84.54,84.66,84.54,84.62,37100.0,60.5589,60.6449,60.5589,60.6162,37100.0
2014-07-25 12:30:00,84.63,84.65,84.56,84.61,72100.0,60.6234,60.6377,60.5733,60.6091,72100.0
2014-07-25 13:00:00,84.61,84.67,84.56,84.65,66300.0,60.6091,60.6521,60.5733,60.6377,66300.0
2014-07-25 13:30:00,84.65,84.66,84.56,84.57,78200.0,60.6377,60.6449,60.5733,60.5804,78200.0
2014-07-25 14:00:00,84.57,84.83,84.53,84.81,140300.0,60.5804,60.7667,60.5518,60.7523,140300.0
2014-07-25 14:30:00,84.81,84.88,84.76,84.86,231800.0,60.7523,60.8025,60.7165,60.7882,231800.0
2014-07-25 15:00:00,84.86,84.9,84.82,84.85,132200.0,60.7882,60.8168,60.7595,60.781,132200.0
2014-07-25 15:30:00,84.86,84.89,84.76,84.82,358400.0,60.7882,60.8096,60.7165,60.7595,358400.0
2014-07-28 09:30:00,84.5,84.78,84.05,84.3,179800.0,60.5303,60.7309,60.2079,60.387,179800.0
2014-07-28 10:00:00,84.29,84.33,83.9,83.91,218400.0,60.3798,60.4085,60.1005,60.1076,218400.0
2014-07-28 10:30:00,83.92,84.0,83.86,83.91,136900.0,60.1148,60.1721,60.0718,60.1076,136900.0
2014-07-28 11:00:00,83.92,83.94,83.82,83.93,118700.0,60.1148,60.1291,60.0432,60.122,118700.0
2014-07-28 11:30:00,83.93,84.02,83.91,83.97,71000.0,60.122,60.1864,60.1076,60.1506,71000.0
2014-07-28 12:00:00,83.99,83.99,83.82,83.83,71800.0,60.1649,60.1649,60.0432,60.0503,71800.0
2014-07-28 12:30:00,83.83,83.9,83.79,83.88,46800.0,60.0503,60.1005,60.0217,60.0862,46800.0
2014-07-28 13:00:00,83.88,83.97,83.8,83.95,42900.0,60.0862,60.1506,60.0288,60.1363,42900.0
2014-07-28 13:30:00,83.95,84.1,83.94,83.98,150400.0,60.1363,60.2437,60.1291,60.1578,150400.0
2014-07-28 14:00:00,84.0,84.04,83.94,83.94,96900.0,60.1721,60.2008,60.1291,60.1291,96900.0
2014-07-28 14:30:00,83.96,84.05,83.93,84.03,94900.0,60.1435,60.2079,60.122,60.1936,94900.0
2014-07-28 15:00:00,84.04,84.05,83.96,83.99,118400.0,60.2008,60.2079,60.1435,60.1649,118400.0
2014-07-28 15:30:00,83.99,84.0,83.83,83.84,347200.0,60.1649,60.1721,60.0503,60.0575,347200.0
2014-07-29 09:30:00,83.91,84.07,83.67,83.84,391300.0,60.1076,60.2223,59.9357,60.0575,391300.0
2014-07-29 10:00:00,83.85,84.0,83.83,83.93,263900.0,60.0647,60.1721,60.0503,60.122,263900.0
2014-07-29 10:30:00,83.93,83.95,83.75,83.78,169000.0,60.122,60.1363,59.993,60.0145,169000.0
2014-07-29 11:00:00,83.79,83.81,83.52,83.7,246100.0,60.0217,60.036,59.8283,59.9572,246100.0
2014-07-29 11:30:00,83.69,83.79,83.59,83.76,142100.0,59.95,60.0217,59.8784,60.0002,142100.0
2014-07-29 12:00:00,83.77,83.95,83.76,83.86,109000.0,60.0074,60.1363,60.0002,60.0718,109000.0
2014-07-29 12:30:00,83.88,84.0,83.86,83.98,77100.0,60.0862,60.1721,60.0718,60.1578,77100.0
2014-07-29 13:00:00,83.97,83.98,83.86,83.89,108000.0,60.1506,60.1578,60.0718,60.0933,108000.0
2014-07-29 13:30:00,83.9,83.93,83.86,83.87,64600.0,60.1005,60.122,60.0718,60.079,64600.0
2014-07-29 14:00:00,83.87,83.89,83.62,83.71,96800.0,60.079,60.0933,59.8999,59.9644,96800.0
2014-07-29 14:30:00,83.72,83.73,83.54,83.56,171200.0,59.9715,59.9787,59.8426,59.8569,171200.0
2014-07-29 15:00:00,83.56,83.67,83.48,83.58,214900.0,59.8569,59.9357,59.7996,59.8713,214900.0
2014-07-29 15:30:00,83.58,83.62,83.45,83.45,404600.0,59.8713,59.8999,59.7781,59.7781,404600.0
2014-07-30 09:30:00,84.05,84.47,84.02,84.03,197900.0,60.2079,60.5088,60.1864,60.1936,197900.0
2014-07-30 10:00:00,84.07,84.2,83.91,84.13,150900.0,60.2223,60.3154,60.1076,60.2652,150900.0
2014-07-30 10:30:00,84.11,84.15,83.83,83.9,121800.0,60.2509,60.2796,60.0503,60.1005,121800.0
2014-07-30 11:00:00,83.89,83.93,83.68,83.87,86000.0,60.0933,60.122,59.9429,60.079,86000.0
2014-07-30 11:30:00,83.86,83.86,83.53,83.56,76200.0,60.0718,60.0718,59.8354,59.8569,76200.0
2014-07-30 12:00:00,83.58,83.71,83.5,83.66,61100.0,59.8713,59.9644,59.8139,59.9286,61100.0
2014-07-30 12:30:00,83.66,83.86,83.6,83.86,51700.0,59.9286,60.0718,59.8856,60.0718,51700.0
2014-07-30 13:00:00,83.87,83.88,83.68,83.72,88600.0,60.079,60.0862,59.9429,59.9715,88600.0
2014-07-30 13:30:00,83.71,83.9,83.68,83.88,68800.0,59.9644,60.1005,59.9429,60.0862,68800.0
2014-07-30 14:00:00,83.89,84.26,83.71,84.07,203500.0,60.0933,60.3584,59.9644,60.2223,203500.0
2014-07-30 14:30:00,84.05,84.1,83.82,83.89,96100.0,60.2079,60.2437,60.0432,60.0933,96100.0
2014-07-30 15:00:00,83.9,84.03,83.82,84.01,140700.0,60.1005,60.1936,60.0432,60.1793,140700.0
2014-07-30 15:30:00,84.01,84.14,84.01,84.1,307600.0,60.1793,60.2724,60.1793,60.2437,307600.0
2014-07-31 09:30:00,83.7,84.0,83.43,83.84,148700.0,59.9572,60.1721,59.7638,60.0575,148700.0
2014-07-31 10:00:00,83.84,83.84,83.54,83.59,141800.0,60.0575,60.0575,59.8426,59.8784,141800.0
2014-07-31 10:30:00,83.57,83.59,83.2,83.22,112100.0,59.8641,59.8784,59.599,59.6134,112100.0
2014-07-31 11:00:00,83.23,83.44,83.23,83.32,85800.0,59.6205,59.771,59.6205,59.685,85800.0
2014-07-31 11:30:00,83.33,83.43,83.17,83.18,226500.0,59.6922,59.7638,59.5776,59.5847,226500.0
2014-07-31 12:00:00,83.2,83.21,82.96,82.97,127300.0,59.599,59.6062,59.4271,59.4343,127300.0
2014-07-31 12:30:00,82.98,83.15,82.98,83.06,75400.0,59.4415,59.5632,59.4415,59.4988,75400.0
2014-07-31 13:00:00,83.05,83.05,82.84,82.99,65000.0,59.4916,59.4916,59.3412,59.4486,65000.0
2014-07-31 13:30:00,82.98,83.12,82.95,83.03,102700.0,59.4415,59.5417,59.42,59.4773,102700.0
2014-07-31 14:00:00,83.01,83.17,82.97,83.17,102500.0,59.4629,59.5776,59.4343,59.5776,102500.0
2014-07-31 14:30:00,83.18,83.18,82.81,82.82,101400.0,59.5847,59.5847,59.3197,59.3268,101400.0
2014-07-31 15:00:00,82.83,82.96,82.69,82.77,229400.0,59.334,59.4271,59.2337,59.291,229400.0
2014-07-31 15:30:00,82.75,82.9,82.55,82.57,626700.0,59.2767,59.3841,59.1334,59.1478,626700.0
2014-08-01 09:30:00,82.54,82.95,82.37,82.71,247700.0,59.1263,59.42,59.0045,59.248,247700.0
2014-08-01 10:00:00,82.73,82.81,82.3,82.57,171000.0,59.2624,59.3197,58.9543,59.1478,171000.0
2014-08-01 10:30:00,82.56,82.58,82.23,82.29,111200.0,59.1406,59.1549,58.9042,58.9472,111200.0
2014-08-01 11:00:00,82.3,82.3,81.88,82.06,124800.0,58.9543,58.9543,58.6535,58.7824,124800.0
2014-08-01 11:30:00,82.06,82.13,81.61,81.67,106300.0,58.7824,58.8326,58.4601,58.5031,106300.0
2014-08-01 12:00:00,81.68,81.91,81.67,81.84,101900.0,58.5102,58.675,58.5031,58.6248,101900.0
2014-08-01 12:30:00,81.84,82.04,81.77,81.98,115100.0,58.6248,58.7681,58.5747,58.7251,115100.0
2014-08-01 13:00:00,81.99,82.27,81.89,82.27,130200.0,58.7323,58.9329,58.6606,58.9329,130200.0
2014-08-01 13:30:00,82.28,82.28,82.11,82.25,96600.0,58.94,58.94,58.8182,58.9185,96600.0
2014-08-01 14:00:00,82.24,82.4,82.14,82.17,107200.0,58.9114,59.026,58.8397,58.8612,107200.0
2014-08-01 14:30:00,82.17,82.29,82.11,82.16,185300.0,58.8612,58.9472,58.8182,58.8541,185300.0
2014-08-01 15:00:00,82.16,82.27,82.08,82.16,170800.0,58.8541,58.9329,58.7967,58.8541,170800.0
2014-08-01 15:30:00,82.16,82.23,81.99,82.03,366000.0,58.8541,58.9042,58.7323,58.7609,366000.0
2014-08-04 09:30:00,82.34,82.5,82.0,82.12,189900.0,58.983,59.0976,58.7394,58.8254,189900.0
2014-08-04 10:00:00,82.13,82.35,82.01,82.01,248500.0,58.8326,58.9902,58.7466,58.7466,248500.0
2014-08-04 10:30:00,82.03,82.07,81.72,81.77,163600.0,58.7609,58.7896,58.5389,58.5747,163600.0
2014-08-04 11:00:00,81.76,82.02,81.68,81.94,100400.0,58.5675,58.7538,58.5102,58.6965,100400.0
2014-08-04 11:30:00,81.94,81.97,81.68,81.82,74000.0,58.6965,58.718,58.5102,58.6105,74000.0
2014-08-04 12:00:00,81.82,81.93,81.71,81.88,90200.0,58.6105,58.6893,58.5317,58.6535,90200.0
2014-08-04 12:30:00,81.88,81.9,81.7,81.78,71500.0,58.6535,58.6678,58.5245,58.5818,71500.0
2014-08-04 13:00:00,81.79,81.83,81.67,81.75,77700.0,58.589,58.6177,58.5031,58.5604,77700.0
2014-08-04 13:30:00,81.74,81.89,81.74,81.82,81200.0,58.5532,58.6606,58.5532,58.6105,81200.0
2014-08-04 14:00:00,81.81,81.87,81.74,81.75,65100.0,58.6033,58.6463,58.5532,58.5604,65100.0
2014-08-04 14:30:00,81.75,82.13,81.73,82.06,110900.0,58.5604,58.8326,58.546,58.7824,110900.0
2014-08-04 15:00:00,82.06,82.27,82.0,82.25,97400.0,58.7824,58.9329,58.7394,58.9185,97400.0
2014-08-04 15:30:00,82.26,82.36,82.24,82.3,229100.0,58.9257,58.9973,58.9114,58.9543,229100.0
2014-08-05 09:30:00,80.63,81.94,80.43,81.88,313000.0,57.7581,58.6965,57.6148,58.6535,313000.0
2014-08-05 10:00:00,81.91,82.14,81.8,82.13,200800.0,58.675,58.8397,58.5962,58.8326,200800.0
2014-08-05 10:30:00,82.14,82.44,82.09,82.36,230200.0,58.8397,59.0546,58.8039,58.9973,230200.0
2014-08-05 11:00:00,82.37,82.49,82.25,82.37,192600.0,59.0045,59.0904,58.9185,59.0045,192600.0
2014-08-05 11:30:00,82.37,82.48,82.36,82.42,172700.0,59.0045,59.0833,58.9973,59.0403,172700.0
2014-08-05 12:00:00,82.41,82.47,82.12,82.22,158200.0,59.0331,59.0761,58.8254,58.897,158200.0
2014-08-05 12:30:00,82.21,82.27,82.07,82.17,87000.0,58.8899,58.9329,58.7896,58.8612,87000.0
2014-08-05 13:00:00,82.18,82.37,82.18,82.31,74500.0,58.8684,59.0045,58.8684,58.9615,74500.0
2014-08-05 13:30:00,82.31,82.34,81.66,81.8,225100.0,58.9615,58.983,58.4959,58.5962,225100.0
2014-08-05 14:00:00,81.79,81.97,81.63,81.94,281400.0,58.589,58.718,58.4744,58.6965,281400.0
2014-08-05 14:30:00,81.94,82.13,81.8,81.81,204800.0,58.6965,58.8326,58.5962,58.6033,204800.0
2014-08-05 15:00:00,81.81,81.96,81.7,81.84,238000.0,58.6033,58.7108,58.5245,58.6248,238000.0
2014-08-05 15:30:00,81.85,82.06,81.8,81.85,432000.0,58.632,58.7824,58.5962,58.632,432000.0
2014-08-06 09:30:00,81.62,82.07,81.47,81.9,225100.0,58.4672,58.7896,58.3598,58.6678,225100.0
2014-08-06 10:00:00,81.92,82.15,81.79,82.15,151700.0,58.6821,58.8469,58.589,58.8469,151700.0
2014-08-06 10:30:00,82.16,82.32,81.92,82.31,122000.0,58.8541,58.9687,58.6821,58.9615,122000.0
2014-08-06 11:00:00,82.3,82.35,82.07,82.08,83000.0,58.9543,58.9902,58.7896,58.7967,83000.0
2014-08-06 11:30:00,82.09,82.35,82.09,82.29,78300.0,58.8039,58.9902,58.8039,58.9472,78300.0
2014-08-06 12:00:00,82.3,82.35,82.12,82.21,100800.0,58.9543,58.9902,58.8254,58.8899,100800.0
2014-08-06 12:30:00,82.22,82.31,82.06,82.07,61700.0,58.897,58.9615,58.7824,58.7896,61700.0
2014-08-06 13:00:00,82.06,82.09,81.83,81.84,72600.0,58.7824,58.8039,58.6177,58.6248,72600.0
2014-08-06 13:30:00,81.83,81.92,81.63,81.68,114500.0,58.6177,58.6821,58.4744,58.5102,114500.0
2014-08-06 14:00:00,81.66,81.7,81.59,81.65,97200.0,58.4959,58.5245,58.4457,58.4887,97200.0
2014-08-06 14:30:00,81.65,81.68,81.45,81.46,299100.0,58.4887,58.5102,58.3455,58.3526,299100.0
2014-08-06 15:00:00,81.45,81.54,81.43,81.48,187800.0,58.3455,58.4099,58.3311,58.3669,187800.0
2014-08-06 15:30:00,81.48,81.59,81.41,81.52,414500.0,58.3669,58.4457,58.3168,58.3956,414500.0
2014-08-07 09:30:00,81.97,82.2,81.78,81.95,263900.0,58.718,58.8827,58.5818,58.7036,263900.0
2014-08-07 10:00:00,81.94,82.06,81.75,81.85,190800.0,58.6965,58.7824,58.5604,58.632,190800.0
2014-08-07 10:30:00,81.84,82.0,81.5,81.65,120800.0,58.6248,58.7394,58.3813,58.4887,120800.0
2014-08-07 11:00:00,81.64,81.69,81.36,81.39,179800.0,58.4816,58.5174,58.281,58.3025,179800.0
2014-08-07 11:30:00,81.4,81.53,81.2,81.33,111200.0,58.3096,58.4028,58.1664,58.2595,111200.0
2014-08-07 12:00:00,81.32,81.48,81.26,81.39,161000.0,58.2523,58.3669,58.2094,58.3025,161000.0
2014-08-07 12:30:00,81.38,81.44,81.1,81.42,163500.0,58.2953,58.3383,58.0947,58.324,163500.0
2014-08-07 13:00:00,81.42,81.58,81.4,81.46,62900.0,58.324,58.4386,58.3096,58.3526,62900.0
2014-08-07 13:30:00,81.51,81.65,81.47,81.57,81500.0,58.3884,58.4887,58.3598,58.4314,81500.0
2014-08-07 14:00:00,81.55,81.64,81.46,81.51,118200.0,58.4171,58.4816,58.3526,58.3884,118200.0
2014-08-07 14:30:00,81.48,81.54,81.3,81.3,97400.0,58.3669,58.4099,58.238,58.238,97400.0
2014-08-07 15:00:00,81.31,81.4,81.09,81.21,182200.0,58.2452,58.3096,58.0876,58.1735,182200.0
2014-08-07 15:30:00,81.22,81.31,81.1,81.24,345600.0,58.1807,58.2452,58.0947,58.195,345600.0
2014-08-08 09:30:00,81.33,81.44,81.07,81.25,117300.0,58.2595,58.3383,58.0733,58.2022,117300.0
2014-08-08 10:00:00,81.24,81.41,81.13,81.21,103800.0,58.195,58.3168,58.1162,58.1735,103800.0
2014-08-08 10:30:00,81.21,81.52,81.14,81.33,143000.0,58.1735,58.3956,58.1234,58.2595,143000.0
2014-08-08 11:00:00,81.32,81.41,81.25,81.3,98900.0,58.2523,58.3168,58.2022,58.238,98900.0
2014-08-08 11:30:00,81.3,81.34,81.17,81.24,71100.0,58.238,58.2667,58.1449,58.195,71100.0
2014-08-08 12:00:00,81.23,81.24,81.07,81.09,85600.0,58.1879,58.195,58.0733,58.0876,85600.0
2014-08-08 12:30:00,81.08,81.11,81.02,81.03,78700.0,58.0804,58.1019,58.0374,58.0446,78700.0
2014-08-08 13:00:00,81.03,81.48,81.0,81.44,82000.0,58.0446,58.3669,58.0231,58.3383,82000.0
2014-08-08 13:30:00,81.44,81.51,81.32,81.43,90400.0,58.3383,58.3884,58.2523,58.3311,90400.0
2014-08-08 14:00:00,81.43,81.56,81.4,81.56,62400.0,58.3311,58.4243,58.3096,58.4243,62400.0
2014-08-08 14:30:00,81.55,81.59,81.44,81.45,74300.0,58.4171,58.4457,58.3383,58.3455,74300.0
2014-08-08 15:00:00,81.45,81.61,81.4,81.61,98000.0,58.3455,58.4601,58.3096,58.4601,98000.0
2014-08-08 15:30:00,81.62,81.76,81.55,81.7,256600.0,58.4672,58.5675,58.4171,58.5245,256600.0
2014-08-11 09:30:00,82.09,82.17,81.56,82.09,176500.0,58.8039,58.8612,58.4243,58.8039,176500.0
2014-08-11 10:00:00,82.09,82.14,81.65,81.72,116900.0,58.8039,58.8397,58.4887,58.5389,116900.0
2014-08-11 10:30:00,81.73,82.0,81.71,81.88,63200.0,58.546,58.7394,58.5317,58.6535,63200.0
2014-08-11 11:00:00,81.87,82.13,81.84,82.11,98200.0,58.6463,58.8326,58.6248,58.8182,98200.0
2014-08-11 11:30:00,82.12,82.16,81.95,81.98,51600.0,58.8254,58.8541,58.7036,58.7251,51600.0
2014-08-11 12:00:00,81.98,82.01,81.89,81.95,38000.0,58.7251,58.7466,58.6606,58.7036,38000.0
2014-08-11 12:30:00,81.95,82.03,81.9,81.9,44300.0,58.7036,58.7609,58.6678,58.6678,44300.0
2014-08-11 13:00:00,81.89,81.94,81.74,81.74,39400.0,58.6606,58.6965,58.5532,58.5532,39400.0
2014-08-11 13:30:00,81.74,81.81,81.58,81.64,50400.0,58.5532,58.6033,58.4386,58.4816,50400.0
2014-08-11 14:00:00,81.6,81.72,81.56,81.65,106300.0,58.4529,58.5389,58.4243,58.4887,106300.0
2014-08-11 14:30:00,81.66,81.67,81.59,81.61,53500.0,58.4959,58.5031,58.4457,58.4601,53500.0
2014-08-11 15:00:00,81.61,81.71,81.61,81.69,71500.0,58.4601,58.5317,58.4601,58.5174,71500.0
2014-08-11 15:30:00,81.68,81.72,81.58,81.69,243300.0,58.5102,58.5389,58.4386,58.5174,243300.0
2014-08-12 09:30:00,81.59,82.21,81.47,82.21,189500.0,58.4457,58.8899,58.3598,58.8899,189500.0
2014-08-12 10:00:00,82.2,82.4,82.08,82.27,196600.0,58.8827,59.026,58.7967,58.9329,196600.0
2014-08-12 10:30:00,82.26,82.29,81.94,81.99,76800.0,58.9257,58.9472,58.6965,58.7323,76800.0
2014-08-12 11:00:00,81.98,81.98,81.8,81.88,92500.0,58.7251,58.7251,58.5962,58.6535,92500.0
2014-08-12 11:30:00,81.87,81.88,81.78,81.81,69700.0,58.6463,58.6535,58.5818,58.6033,69700.0
2014-08-12 12:00:00,81.8,81.86,81.68,81.79,48500.0,58.5962,58.6392,58.5102,58.589,48500.0
2014-08-12 12:30:00,81.79,81.87,81.77,81.82,68000.0,58.589,58.6463,58.5747,58.6105,68000.0
2014-08-12 13:00:00,81.83,81.92,81.76,81.81,48900.0,58.6177,58.6821,58.5675,58.6033,48900.0
2014-08-12 13:30:00,81.81,81.86,81.7,81.83,67900.0,58.6033,58.6392,58.5245,58.6177,67900.0
2014-08-12 14:00:00,81.82,81.85,81.62,81.66,88000.0,58.6105,58.632,58.4672,58.4959,88000.0
2014-08-12 14:30:00,81.66,81.73,81.58,81.61,92900.0,58.4959,58.546,58.4386,58.4601,92900.0
2014-08-12 15:00:00,81.62,81.77,81.59,81.66,77400.0,58.4672,58.5747,58.4457,58.4959,77400.0
2014-08-12 15:30:00,81.66,81.87,81.64,81.81,229900.0,58.4959,58.6463,58.4816,58.6033,229900.0
2014-08-13 09:30:00,82.27,82.52,82.14,82.17,219600.0,58.9329,59.1119,58.8397,58.8612,219600.0
2014-08-13 10:00:00,82.17,82.44,82.11,82.44,160500.0,58.8612,59.0546,58.8182,59.0546,160500.0
2014-08-13 10:30:00,82.44,82.58,82.4,82.55,97600.0,59.0546,59.1549,59.026,59.1334,97600.0
2014-08-13 11:00:00,82.56,82.84,82.56,82.64,89100.0,59.1406,59.3412,59.1406,59.1979,89100.0
2014-08-13 11:30:00,82.65,82.7,82.55,82.55,69900.0,59.2051,59.2409,59.1334,59.1334,69900.0
2014-08-13 12:00:00,82.54,82.59,82.49,82.59,45200.0,59.1263,59.1621,59.0904,59.1621,45200.0
2014-08-13 12:30:00,82.59,82.6,82.36,82.38,104400.0,59.1621,59.1692,58.9973,59.0116,104400.0
2014-08-13 13:00:00,82.37,82.39,82.24,82.25,56400.0,59.0045,59.0188,58.9114,58.9185,56400.0
2014-08-13 13:30:00,82.24,82.32,82.18,82.2,127800.0,58.9114,58.9687,58.8684,58.8827,127800.0
2014-08-13 14:00:00,82.2,82.21,81.96,82.02,148500.0,58.8827,58.8899,58.7108,58.7538,148500.0
2014-08-13 14:30:00,82.03,82.04,81.99,82.02,108000.0,58.7609,58.7681,58.7323,58.7538,108000.0
2014-08-13 15:00:00,82.02,82.15,81.97,82.13,813000.0,58.7538,58.8469,58.718,58.8326,813000.0
2014-08-13 15:30:00,82.13,82.35,82.1,82.25,308800.0,58.8326,58.9902,58.8111,58.9185,308800.0
2014-08-14 09:30:00,82.2,82.83,82.08,82.72,147000.0,58.8827,59.334,58.7967,59.2552,147000.0
2014-08-14 10:00:00,82.7,82.74,82.53,82.56,105100.0,59.2409,59.2695,59.1191,59.1406,105100.0
2014-08-14 10:30:00,82.56,82.78,82.56,82.61,94800.0,59.1406,59.2982,59.1406,59.1764,94800.0
2014-08-14 11:00:00,82.61,82.68,82.56,82.56,53000.0,59.1764,59.2266,59.1406,59.1406,53000.0
2014-08-14 11:30:00,82.57,82.58,82.41,82.54,45600.0,59.1478,59.1549,59.0331,59.1263,45600.0
2014-08-14 12:00:00,82.54,82.6,82.5,82.59,54700.0,59.1263,59.1692,59.0976,59.1621,54700.0
2014-08-14 12:30:00,82.59,82.6,82.45,82.47,84100.0,59.1621,59.1692,59.0618,59.0761,84100.0
2014-08-14 13:00:00,82.48,82.5,82.37,82.38,113900.0,59.0833,59.0976,59.0045,59.0116,113900.0
2014-08-14 13:30:00,82.37,82.37,82.19,82.24,130600.0,59.0045,59.0045,58.8755,58.9114,130600.0
2014-08-14 14:00:00,82.25,82.25,82.18,82.2,60000.0,58.9185,58.9185,58.8684,58.8827,60000.0
2014-08-14 14:30:00,82.21,82.24,82.17,82.22,62600.0,58.8899,58.9114,58.8612,58.897,62600.0
2014-08-14 15:00:00,82.22,82.26,82.19,82.21,88700.0,58.897,58.9257,58.8755,58.8899,88700.0
2014-08-14 15:30:00,82.21,82.27,82.16,82.25,254600.0,58.8899,58.9329,58.8541,58.9185,254600.0
2014-08-15 09:30:00,82.55,82.72,82.34,82.7,408500.0,59.1334,59.2552,58.983,59.2409,408500.0
2014-08-15 10:00:00,82.73,82.8,82.59,82.63,146200.0,59.2624,59.3125,59.1621,59.1907,146200.0
2014-08-15 10:30:00,82.66,82.76,81.72,81.97,181600.0,59.2122,59.2839,58.5389,58.718,181600.0
2014-08-15 11:00:00,81.96,82.11,81.71,81.73,119900.0,58.7108,58.8182,58.5317,58.546,119900.0
2014-08-15 11:30:00,81.75,81.95,81.4,81.58,95400.0,58.5604,58.7036,58.3096,58.4386,95400.0
2014-08-15 12:00:00,81.56,81.84,81.46,81.82,103300.0,58.4243,58.6248,58.3526,58.6105,103300.0
2014-08-15 12:30:00,81.85,81.87,81.6,81.61,61100.0,58.632,58.6463,58.4529,58.4601,61100.0
2014-08-15 13:00:00,81.61,81.73,81.48,81.64,55100.0,58.4601,58.546,58.3669,58.4816,55100.0
2014-08-15 13:30:00,81.67,81.71,81.5,81.57,56100.0,58.5031,58.5317,58.3813,58.4314,56100.0
2014-08-15 14:00:00,81.56,81.93,81.56,81.91,52200.0,58.4243,58.6893,58.4243,58.675,52200.0
2014-08-15 14:30:00,81.91,82.02,81.84,81.91,59200.0,58.675,58.7538,58.6248,58.675,59200.0
2014-08-15 15:00:00,81.91,81.95,81.84,81.88,72100.0,58.675,58.7036,58.6248,58.6535,72100.0
2014-08-15 15:30:00,81.88,82.11,81.86,82.04,209300.0,58.6535,58.8182,58.6392,58.7681,209300.0
2014-08-18 09:30:00,82.37,82.83,82.37,82.8,214400.0,59.0045,59.334,59.0045,59.3125,214400.0
2014-08-18 10:00:00,82.8,82.86,82.63,82.79,144400.0,59.3125,59.3555,59.1907,59.3053,144400.0
2014-08-18 10:30:00,82.79,82.96,82.71,82.9,104100.0,59.3053,59.4271,59.248,59.3841,104100.0
2014-08-18 11:00:00,82.92,82.95,82.8,82.89,59200.0,59.3985,59.42,59.3125,59.377,59200.0
2014-08-18 11:30:00,82.92,82.97,82.82,82.85,50000.0,59.3985,59.4343,59.3268,59.3483,50000.0
2014-08-18 12:00:00,82.84,82.93,82.84,82.88,41500.0,59.3412,59.4056,59.3412,59.3698,41500.0
2014-08-18 12:30:00,82.88,82.9,82.84,82.84,29600.0,59.3698,59.3841,59.3412,59.3412,29600.0
2014-08-18 13:00:00,82.82,82.87,82.79,82.83,35200.0,59.3268,59.3627,59.3053,59.334,35200.0
2014-08-18 13:30:00,82.83,82.85,82.71,82.72,35500.0,59.334,59.3483,59.248,59.2552,35500.0
2014-08-18 14:00:00,82.72,82.73,82.65,82.67,30400.0,59.2552,59.2624,59.2051,59.2194,30400.0
2014-08-18 14:30:00,82.67,82.7,82.61,82.65,55900.0,59.2194,59.2409,59.1764,59.2051,55900.0
2014-08-18 15:00:00,82.65,82.71,82.64,82.69,83900.0,59.2051,59.248,59.1979,59.2337,83900.0
2014-08-18 15:30:00,82.69,82.92,82.68,82.9,361900.0,59.2337,59.3985,59.2266,59.3841,361900.0
2014-08-19 09:30:00,83.1,83.32,82.81,83.29,244400.0,59.5274,59.685,59.3197,59.6635,244400.0
2014-08-19 10:00:00,83.3,83.4,83.24,83.28,87100.0,59.6707,59.7423,59.6277,59.6564,87100.0
2014-08-19 10:30:00,83.29,83.49,83.27,83.47,92200.0,59.6635,59.8068,59.6492,59.7925,92200.0
2014-08-19 11:00:00,83.48,83.48,83.23,83.27,52800.0,59.7996,59.7996,59.6205,59.6492,52800.0
2014-08-19 11:30:00,83.27,83.27,83.12,83.26,41100.0,59.6492,59.6492,59.5417,59.642,41100.0
2014-08-19 12:00:00,83.27,83.28,83.19,83.26,18400.0,59.6492,59.6564,59.5919,59.642,18400.0
2014-08-19 12:30:00,83.27,83.31,83.23,83.31,39800.0,59.6492,59.6778,59.6205,59.6778,39800.0
2014-08-19 13:00:00,83.32,83.35,83.23,83.25,60800.0,59.685,59.7065,59.6205,59.6349,60800.0
2014-08-19 13:30:00,83.25,83.28,83.21,83.23,60000.0,59.6349,59.6564,59.6062,59.6205,60000.0
2014-08-19 14:00:00,83.23,83.3,83.2,83.27,60100.0,59.6205,59.6707,59.599,59.6492,60100.0
2014-08-19 14:30:00,83.26,83.27,83.06,83.1,47900.0,59.642,59.6492,59.4988,59.5274,47900.0
2014-08-19 15:00:00,83.09,83.15,83.0,83.03,67700.0,59.5202,59.5632,59.4558,59.4773,67700.0
2014-08-19 15:30:00,83.03,83.04,82.95,82.98,151200.0,59.4773,59.4844,59.42,59.4415,151200.0
2014-08-20 09:30:00,82.85,83.24,82.68,83.14,94700.0,59.3483,59.6277,59.2266,59.5561,94700.0
2014-08-20 10:00:00,83.15,83.36,83.09,83.34,71300.0,59.5632,59.7137,59.5202,59.6993,71300.0
2014-08-20 10:30:00,83.34,83.36,83.18,83.29,77300.0,59.6993,59.7137,59.5847,59.6635,77300.0
2014-08-20 11:00:00,83.28,83.29,83.22,83.23,42100.0,59.6564,59.6635,59.6134,59.6205,42100.0
2014-08-20 11:30:00,83.24,83.3,83.14,83.15,31700.0,59.6277,59.6707,59.5561,59.5632,31700.0
2014-08-20 12:00:00,83.15,83.18,83.11,83.13,41400.0,59.5632,59.5847,59.5346,59.5489,41400.0
2014-08-20 12:30:00,83.13,83.22,83.12,83.21,43900.0,59.5489,59.6134,59.5417,59.6062,43900.0
2014-08-20 13:00:00,83.21,83.27,83.19,83.22,35300.0,59.6062,59.6492,59.5919,59.6134,35300.0
2014-08-20 13:30:00,83.23,83.27,83.16,83.18,55200.0,59.6205,59.6492,59.5704,59.5847,55200.0
2014-08-20 14:00:00,83.18,83.26,83.03,83.24,127400.0,59.5847,59.642,59.4773,59.6277,127400.0
2014-08-20 14:30:00,83.26,83.5,83.26,83.47,88600.0,59.642,59.8139,59.642,59.7925,88600.0
2014-08-20 15:00:00,83.48,83.6,83.46,83.58,96000.0,59.7996,59.8856,59.7853,59.8713,96000.0
2014-08-20 15:30:00,83.58,83.59,83.51,83.52,321300.0,59.8713,59.8784,59.8211,59.8283,321300.0
2014-08-21 09:30:00,83.56,83.87,83.4,83.79,209300.0,59.8569,60.079,59.7423,60.0217,209300.0
2014-08-21 10:00:00,83.8,83.91,83.49,83.83,260000.0,60.0288,60.1076,59.8068,60.0503,260000.0
2014-08-21 10:30:00,83.83,84.13,83.82,84.11,152300.0,60.0503,60.2652,60.0432,60.2509,152300.0
2014-08-21 11:00:00,84.1,84.32,84.1,84.23,81200.0,60.2437,60.4013,60.2437,60.3369,81200.0
2014-08-21 11:30:00,84.24,84.31,84.22,84.3,70600.0,60.344,60.3942,60.3297,60.387,70600.0
2014-08-21 12:00:00,84.29,84.35,84.26,84.27,39800.0,60.3798,60.4228,60.3584,60.3655,39800.0
2014-08-21 12:30:00,84.28,84.49,84.26,84.47,43800.0,60.3727,60.5231,60.3584,60.5088,43800.0
2014-08-21 13:00:00,84.47,84.63,84.47,84.56,75400.0,60.5088,60.6234,60.5088,60.5733,75400.0
2014-08-21 13:30:00,84.56,84.64,84.54,84.64,73900.0,60.5733,60.6306,60.5589,60.6306,73900.0
2014-08-21 14:00:00,84.62,84.65,84.52,84.61,67800.0,60.6162,60.6377,60.5446,60.6091,67800.0
2014-08-21 14:30:00,84.61,84.74,84.6,84.69,96400.0,60.6091,60.7022,60.6019,60.6664,96400.0
2014-08-21 15:00:00,84.69,84.77,84.63,84.64,128400.0,60.6664,60.7237,60.6234,60.6306,128400.0
2014-08-21 15:30:00,84.65,84.67,84.51,84.55,351400.0,60.6377,60.6521,60.5374,60.5661,351400.0
2014-08-22 09:30:00,84.31,84.58,84.24,84.45,140300.0,60.3942,60.5876,60.344,60.4945,140300.0
2014-08-22 10:00:00,84.46,84.95,84.4,84.84,146800.0,60.5016,60.8526,60.4586,60.7738,146800.0
2014-08-22 10:30:00,84.85,84.95,84.54,84.55,134000.0,60.781,60.8526,60.5589,60.5661,134000.0
2014-08-22 11:00:00,84.54,84.64,84.45,84.61,76100.0,60.5589,60.6306,60.4945,60.6091,76100.0
2014-08-22 11:30:00,84.61,84.65,84.45,84.52,72100.0,60.6091,60.6377,60.4945,60.5446,72100.0
2014-08-22 12:00:00,84.53,84.68,84.53,84.68,46900.0,60.5518,60.6592,60.5518,60.6592,46900.0
2014-08-22 12:30:00,84.67,84.73,84.61,84.62,60400.0,60.6521,60.695,60.6091,60.6162,60400.0
2014-08-22 13:00:00,84.61,84.66,84.53,84.64,81100.0,60.6091,60.6449,60.5518,60.6306,81100.0
2014-08-22 13:30:00,84.67,84.72,84.6,84.62,40700.0,60.6521,60.6879,60.6019,60.6162,40700.0
2014-08-22 14:00:00,84.61,84.64,84.5,84.5,77900.0,60.6091,60.6306,60.5303,60.5303,77900.0
2014-08-22 14:30:00,84.5,84.52,84.36,84.38,69200.0,60.5303,60.5446,60.43,60.4443,69200.0
2014-08-22 15:00:00,84.38,84.6,84.38,84.55,140500.0,60.4443,60.6019,60.4443,60.5661,140500.0
2014-08-22 15:30:00,84.56,84.56,84.32,84.36,256400.0,60.5733,60.5733,60.4013,60.43,256400.0
2014-08-25 09:30:00,84.99,85.44,84.98,85.38,204500.0,60.8813,61.2036,60.8741,61.1607,204500.0
2014-08-25 10:00:00,85.4,85.55,85.3,85.31,130700.0,61.175,61.2824,61.1033,61.1105,130700.0
2014-08-25 10:30:00,85.32,85.49,85.26,85.42,75600.0,61.1177,61.2395,61.0747,61.1893,75600.0
2014-08-25 11:00:00,85.43,85.51,85.43,85.49,82800.0,61.1965,61.2538,61.1965,61.2395,82800.0
2014-08-25 11:30:00,85.48,85.62,85.47,85.5,67600.0,61.2323,61.3326,61.2251,61.2466,67600.0
2014-08-25 12:00:00,85.51,85.52,85.24,85.25,41100.0,61.2538,61.2609,61.0604,61.0675,41100.0
2014-08-25 12:30:00,85.24,85.27,85.16,85.23,35000.0,61.0604,61.0819,61.0031,61.0532,35000.0
2014-08-25 13:00:00,85.23,85.34,85.21,85.34,60900.0,61.0532,61.132,61.0389,61.132,60900.0
2014-08-25 13:30:00,85.34,85.46,85.31,85.43,41500.0,61.132,61.218,61.1105,61.1965,41500.0
2014-08-25 14:00:00,85.42,85.43,85.29,85.32,53200.0,61.1893,61.1965,61.0962,61.1177,53200.0
2014-08-25 14:30:00,85.32,85.33,85.22,85.25,41700.0,61.1177,61.1248,61.046,61.0675,41700.0
2014-08-25 15:00:00,85.25,85.28,85.15,85.15,72200.0,61.0675,61.089,60.9959,60.9959,72200.0
2014-08-25 15:30:00,85.15,85.19,85.06,85.14,284400.0,60.9959,61.0246,60.9314,60.9887,284400.0
2014-08-26 09:30:00,85.24,85.39,85.02,85.31,119600.0,61.0604,61.1678,60.9028,61.1105,119600.0
2014-08-26 10:00:00,85.31,85.5,85.23,85.49,57300.0,61.1105,61.2466,61.0532,61.2395,57300.0
2014-08-26 10:30:00,85.48,85.55,85.38,85.49,68900.0,61.2323,61.2824,61.1607,61.2395,68900.0
2014-08-26 11:00:00,85.49,85.55,85.41,85.45,50500.0,61.2395,61.2824,61.1821,61.2108,50500.0
2014-08-26 11:30:00,85.45,85.52,85.36,85.37,62300.0,61.2108,61.2609,61.1463,61.1535,62300.0
2014-08-26 12:00:00,85.38,85.45,85.35,85.36,72600.0,61.1607,61.2108,61.1392,61.1463,72600.0
2014-08-26 12:30:00,85.35,85.37,85.18,85.2,65000.0,61.1392,61.1535,61.0174,61.0317,65000.0
2014-08-26 13:00:00,85.21,85.3,85.14,85.29,120300.0,61.0389,61.1033,60.9887,61.0962,120300.0
2014-08-26 13:30:00,85.29,85.31,85.14,85.16,95800.0,61.0962,61.1105,60.9887,61.0031,95800.0
2014-08-26 14:00:00,85.17,85.19,85.12,85.14,82800.0,61.0102,61.0246,60.9744,60.9887,82800.0
2014-08-26 14:30:00,85.15,85.16,85.11,85.12,63800.0,60.9959,61.0031,60.9672,60.9744,63800.0
2014-08-26 15:00:00,85.12,85.12,85.03,85.04,103600.0,60.9744,60.9744,60.9099,60.9171,103600.0
2014-08-26 15:30:00,85.04,85.2,85.02,85.12,160400.0,60.9171,61.0317,60.9028,60.9744,160400.0
2014-08-27 09:30:00,85.3,85.39,84.98,85.0,161900.0,61.1033,61.1678,60.8741,60.8884,161900.0
2014-08-27 10:00:00,84.98,84.99,84.78,84.78,75500.0,60.8741,60.8813,60.7309,60.7309,75500.0
2014-08-27 10:30:00,84.78,85.08,84.76,85.02,83200.0,60.7309,60.9458,60.7165,60.9028,83200.0
2014-08-27 11:00:00,85.01,85.12,85.01,85.04,50000.0,60.8956,60.9744,60.8956,60.9171,50000.0
2014-08-27 11:30:00,85.03,85.07,84.97,85.02,51600.0,60.9099,60.9386,60.867,60.9028,51600.0
2014-08-27 12:00:00,85.01,85.02,84.94,85.02,46900.0,60.8956,60.9028,60.8455,60.9028,46900.0
2014-08-27 12:30:00,85.01,85.06,84.98,85.03,31800.0,60.8956,60.9314,60.8741,60.9099,31800.0
2014-08-27 13:00:00,85.02,85.03,84.98,85.01,45200.0,60.9028,60.9099,60.8741,60.8956,45200.0
2014-08-27 13:30:00,85.0,85.01,84.89,84.9,159000.0,60.8884,60.8956,60.8096,60.8168,159000.0
2014-08-27 14:00:00,84.9,85.02,84.85,85.01,66300.0,60.8168,60.9028,60.781,60.8956,66300.0
2014-08-27 14:30:00,85.01,85.02,84.87,84.87,89700.0,60.8956,60.9028,60.7953,60.7953,89700.0
2014-08-27 15:00:00,84.88,84.94,84.81,84.9,224100.0,60.8025,60.8455,60.7523,60.8168,224100.0
2014-08-27 15:30:00,84.9,85.01,84.89,84.93,286400.0,60.8168,60.8956,60.8096,60.8383,286400.0
2014-08-28 09:30:00,84.57,84.84,84.37,84.53,168000.0,60.5804,60.7738,60.4372,60.5518,168000.0
2014-08-28 10:00:00,84.53,84.57,84.24,84.48,124400.0,60.5518,60.5804,60.344,60.516,124400.0
2014-08-28 10:30:00,84.5,84.59,84.42,84.57,109900.0,60.5303,60.5947,60.473,60.5804,109900.0
2014-08-28 11:00:00,84.57,84.61,84.51,84.54,75600.0,60.5804,60.6091,60.5374,60.5589,75600.0
2014-08-28 11:30:00,84.55,84.69,84.53,84.66,99500.0,60.5661,60.6664,60.5518,60.6449,99500.0
2014-08-28 12:00:00,84.65,84.83,84.65,84.76,66900.0,60.6377,60.7667,60.6377,60.7165,66900.0
2014-08-28 12:30:00,84.75,84.77,84.72,84.75,55500.0,60.7094,60.7237,60.6879,60.7094,55500.0
2014-08-28 13:00:00,84.75,84.76,84.64,84.65,72100.0,60.7094,60.7165,60.6306,60.6377,72100.0
2014-08-28 13:30:00,84.66,84.72,84.64,84.69,33200.0,60.6449,60.6879,60.6306,60.6664,33200.0
2014-08-28 14:00:00,84.69,84.72,84.58,84.6,50800.0,60.6664,60.6879,60.5876,60.6019,50800.0
2014-08-28 14:30:00,84.6,84.61,84.54,84.55,63900.0,60.6019,60.6091,60.5589,60.5661,63900.0
2014-08-28 15:00:00,84.55,84.63,84.51,84.52,134700.0,60.5661,60.6234,60.5374,60.5446,134700.0
2014-08-28 15:30:00,84.51,84.62,84.5,84.55,209600.0,60.5374,60.6162,60.5303,60.5661,209600.0
2014-08-29 09:30:00,85.02,85.02,84.55,84.7,97000.0,60.9028,60.9028,60.5661,60.6735,97000.0
2014-08-29 10:00:00,84.69,84.69,84.52,84.63,54500.0,60.6664,60.6664,60.5446,60.6234,54500.0
2014-08-29 10:30:00,84.63,84.7,84.57,84.66,43600.0,60.6234,60.6735,60.5804,60.6449,43600.0
2014-08-29 11:00:00,84.68,84.75,84.65,84.72,66600.0,60.6592,60.7094,60.6377,60.6879,66600.0
2014-08-29 11:30:00,84.72,84.91,84.72,84.82,43800.0,60.6879,60.824,60.6879,60.7595,43800.0
2014-08-29 12:00:00,84.83,84.88,84.75,84.76,81100.0,60.7667,60.8025,60.7094,60.7165,81100.0
2014-08-29 12:30:00,84.75,84.76,84.66,84.71,33900.0,60.7094,60.7165,60.6449,60.6807,33900.0
2014-08-29 13:00:00,84.72,84.76,84.62,84.65,46900.0,60.6879,60.7165,60.6162,60.6377,46900.0
2014-08-29 13:30:00,84.65,84.67,84.63,84.67,33300.0,60.6377,60.6521,60.6234,60.6521,33300.0
2014-08-29 14:00:00,84.67,84.73,84.66,84.72,24700.0,60.6521,60.695,60.6449,60.6879,24700.0
2014-08-29 14:30:00,84.72,84.72,84.63,84.66,23400.0,60.6879,60.6879,60.6234,60.6449,23400.0
2014-08-29 15:00:00,84.66,84.66,84.58,84.64,42800.0,60.6449,60.6449,60.5876,60.6306,42800.0
2014-08-29 15:30:00,84.65,84.81,84.63,84.75,319100.0,60.6377,60.7523,60.6234,60.7094,319100.0
2014-09-02 09:30:00,84.75,85.27,84.71,84.89,149900.0,60.7094,61.0819,60.6807,60.8096,149900.0
2014-09-02 10:00:00,84.9,85.13,84.83,85.08,118100.0,60.8168,60.9816,60.7667,60.9458,118100.0
2014-09-02 10:30:00,85.08,85.09,84.93,85.01,135600.0,60.9458,60.9529,60.8383,60.8956,135600.0
2014-09-02 11:00:00,85.01,85.03,84.7,84.72,141100.0,60.8956,60.9099,60.6735,60.6879,141100.0
2014-09-02 11:30:00,84.73,84.85,84.57,84.58,88200.0,60.695,60.781,60.5804,60.5876,88200.0
2014-09-02 12:00:00,84.58,84.7,84.58,84.65,64500.0,60.5876,60.6735,60.5876,60.6377,64500.0
2014-09-02 12:30:00,84.64,84.64,84.39,84.39,85400.0,60.6306,60.6306,60.4515,60.4515,85400.0
2014-09-02 13:00:00,84.4,84.48,84.36,84.41,58100.0,60.4586,60.516,60.43,60.4658,58100.0
2014-09-02 13:30:00,84.41,84.61,84.4,84.58,46800.0,60.4658,60.6091,60.4586,60.5876,46800.0
2014-09-02 14:00:00,84.59,84.83,84.59,84.82,110600.0,60.5947,60.7667,60.5947,60.7595,110600.0
2014-09-02 14:30:00,84.83,85.06,84.82,85.06,124000.0,60.7667,60.9314,60.7595,60.9314,124000.0
2014-09-02 15:00:00,85.05,85.09,85.0,85.05,141400.0,60.9243,60.9529,60.8884,60.9243,141400.0
2014-09-02 15:30:00,85.05,85.21,85.04,85.19,314900.0,60.9243,61.0389,60.9171,61.0246,314900.0
2014-09-03 09:30:00,85.67,85.79,85.4,85.77,90600.0,61.3684,61.4544,61.175,61.44,90600.0
2014-09-03 10:00:00,85.78,85.83,85.66,85.75,163600.0,61.4472,61.483,61.3612,61.4257,163600.0
2014-09-03 10:30:00,85.74,86.0,85.74,85.77,214100.0,61.4185,61.6048,61.4185,61.44,214100.0
2014-09-03 11:00:00,85.78,85.82,85.49,85.52,111200.0,61.4472,61.4758,61.2395,61.2609,111200.0
2014-09-03 11:30:00,85.5,85.56,85.21,85.21,87800.0,61.2466,61.2896,61.0389,61.0389,87800.0
2014-09-03 12:00:00,85.22,85.38,85.2,85.28,59700.0,61.046,61.1607,61.0317,61.089,59700.0
2014-09-03 12:30:00,85.28,85.3,85.2,85.28,71000.0,61.089,61.1033,61.0317,61.089,71000.0
2014-09-03 13:00:00,85.27,85.34,85.23,85.33,45700.0,61.0819,61.132,61.0532,61.1248,45700.0
2014-09-03 13:30:00,85.33,85.43,85.29,85.43,38900.0,61.1248,61.1965,61.0962,61.1965,38900.0
2014-09-03 14:00:00,85.42,85.42,85.11,85.15,33500.0,61.1893,61.1893,60.9672,60.9959,33500.0
2014-09-03 14:30:00,85.18,85.22,85.04,85.04,55600.0,61.0174,61.046,60.9171,60.9171,55600.0
2014-09-03 15:00:00,85.04,85.16,84.96,85.15,76700.0,60.9171,61.0031,60.8598,60.9959,76700.0
2014-09-03 15:30:00,85.15,85.2,85.06,85.16,157900.0,60.9959,61.0317,60.9314,61.0031,157900.0
2014-09-04 09:30:00,85.15,85.75,85.09,85.54,145200.0,60.9959,61.4257,60.9529,61.2753,145200.0
2014-09-04 10:00:00,85.54,85.8,85.48,85.65,149700.0,61.2753,61.4615,61.2323,61.3541,149700.0
2014-09-04 10:30:00,85.64,85.75,85.59,85.66,83200.0,61.3469,61.4257,61.3111,61.3612,83200.0
2014-09-04 11:00:00,85.65,85.75,85.56,85.58,40000.0,61.3541,61.4257,61.2896,61.3039,40000.0
2014-09-04 11:30:00,85.56,85.64,85.53,85.54,45200.0,61.2896,61.3469,61.2681,61.2753,45200.0
2014-09-04 12:00:00,85.55,85.58,85.45,85.47,41700.0,61.2824,61.3039,61.2108,61.2251,41700.0
2014-09-04 12:30:00,85.47,85.51,85.39,85.42,60600.0,61.2251,61.2538,61.1678,61.1893,60600.0
2014-09-04 13:00:00,85.41,85.44,85.34,85.36,78800.0,61.1821,61.2036,61.132,61.1463,78800.0
2014-09-04 13:30:00,85.37,85.38,85.26,85.33,27900.0,61.1535,61.1607,61.0747,61.1248,27900.0
2014-09-04 14:00:00,85.33,85.4,85.24,85.29,42700.0,61.1248,61.175,61.0604,61.0962,42700.0
2014-09-04 14:30:00,85.25,85.28,84.94,84.95,114600.0,61.0675,61.089,60.8455,60.8526,114600.0
2014-09-04 15:00:00,84.95,85.03,84.82,85.02,82900.0,60.8526,60.9099,60.7595,60.9028,82900.0
2014-09-04 15:30:00,85.03,85.11,84.89,85.1,242300.0,60.9099,60.9672,60.8096,60.9601,242300.0
2014-09-05 09:30:00,84.84,85.08,84.44,84.91,88000.0,60.7738,60.9458,60.4873,60.824,88000.0
2014-09-05 10:00:00,84.9,84.9,84.56,84.67,91500.0,60.8168,60.8168,60.5733,60.6521,91500.0
2014-09-05 10:30:00,84.67,84.89,84.58,84.84,84900.0,60.6521,60.8096,60.5876,60.7738,84900.0
2014-09-05 11:00:00,84.84,85.02,84.8,84.94,86900.0,60.7738,60.9028,60.7452,60.8455,86900.0
2014-09-05 11:30:00,84.95,85.03,84.87,84.98,67800.0,60.8526,60.9099,60.7953,60.8741,67800.0
2014-09-05 12:00:00,84.98,85.08,84.96,85.06,47100.0,60.8741,60.9458,60.8598,60.9314,47100.0
2014-09-05 12:30:00,85.07,85.23,85.07,85.12,40900.0,60.9386,61.0532,60.9386,60.9744,40900.0
2014-09-05 13:00:00,85.13,85.2,85.06,85.2,96300.0,60.9816,61.0317,60.9314,61.0317,96300.0
2014-09-05 13:30:00,85.2,85.23,85.15,85.2,40200.0,61.0317,61.0532,60.9959,61.0317,40200.0
2014-09-05 14:00:00,85.2,85.27,85.15,85.25,72800.0,61.0317,61.0819,60.9959,61.0675,72800.0
2014-09-05 14:30:00,85.25,85.29,85.18,85.28,71000.0,61.0675,61.0962,61.0174,61.089,71000.0
2014-09-05 15:00:00,85.29,85.34,85.2,85.27,71800.0,61.0962,61.132,61.0317,61.0819,71800.0
2014-09-05 15:30:00,85.27,85.38,85.2,85.35,192100.0,61.0819,61.1607,61.0317,61.1392,192100.0
2014-09-08 09:30:00,85.3,85.73,85.06,85.63,100200.0,61.1033,61.4114,60.9314,61.3397,100200.0
2014-09-08 10:00:00,85.65,85.7,85.23,85.28,114500.0,61.3541,61.3899,61.0532,61.089,114500.0
2014-09-08 10:30:00,85.27,85.31,85.14,85.3,95000.0,61.0819,61.1105,60.9887,61.1033,95000.0
2014-09-08 11:00:00,85.31,85.46,85.22,85.42,51900.0,61.1105,61.218,61.046,61.1893,51900.0
2014-09-08 11:30:00,85.4,85.47,85.12,85.14,179600.0,61.175,61.2251,60.9744,60.9887,179600.0
2014-09-08 12:00:00,85.13,85.28,85.12,85.23,33200.0,60.9816,61.089,60.9744,61.0532,33200.0
2014-09-08 12:30:00,85.24,85.27,85.21,85.24,25600.0,61.0604,61.0819,61.0389,61.0604,25600.0
2014-09-08 13:00:00,85.24,85.25,85.12,85.12,163800.0,61.0604,61.0675,60.9744,60.9744,163800.0
2014-09-08 13:30:00,85.1,85.15,85.02,85.1,42200.0,60.9601,60.9959,60.9028,60.9601,42200.0
2014-09-08 14:00:00,85.08,85.23,85.08,85.21,35600.0,60.9458,61.0532,60.9458,61.0389,35600.0
2014-09-08 14:30:00,85.22,85.4,85.21,85.36,77600.0,61.046,61.175,61.0389,61.1463,77600.0
2014-09-08 15:00:00,85.37,85.53,85.35,85.51,77800.0,61.1535,61.2681,61.1392,61.2538,77800.0
2014-09-08 15:30:00,85.51,85.63,85.47,85.47,237600.0,61.2538,61.3397,61.2251,61.2251,237600.0
2014-09-09 09:30:00,85.12,85.12,84.53,84.62,133100.0,60.9744,60.9744,60.5518,60.6162,133100.0
2014-09-09 10:00:00,84.57,84.86,84.49,84.66,75800.0,60.5804,60.7882,60.5231,60.6449,75800.0
2014-09-09 10:30:00,84.67,84.78,84.49,84.67,192200.0,60.6521,60.7309,60.5231,60.6521,192200.0
2014-09-09 11:00:00,84.65,85.06,84.61,85.05,63300.0,60.6377,60.9314,60.6091,60.9243,63300.0
2014-09-09 11:30:00,85.03,85.15,85.0,85.07,68800.0,60.9099,60.9959,60.8884,60.9386,68800.0
2014-09-09 12:00:00,85.06,85.19,85.04,85.11,38100.0,60.9314,61.0246,60.9171,60.9672,38100.0
2014-09-09 12:30:00,85.12,85.12,84.9,84.91,43800.0,60.9744,60.9744,60.8168,60.824,43800.0
2014-09-09 13:00:00,84.91,84.99,84.82,84.9,40300.0,60.824,60.8813,60.7595,60.8168,40300.0
2014-09-09 13:30:00,84.9,85.17,84.88,85.1,42500.0,60.8168,61.0102,60.8025,60.9601,42500.0
2014-09-09 14:00:00,85.1,85.1,84.86,84.95,69600.0,60.9601,60.9601,60.7882,60.8526,69600.0
2014-09-09 14:30:00,84.94,85.0,84.83,84.96,92400.0,60.8455,60.8884,60.7667,60.8598,92400.0
2014-09-09 15:00:00,84.94,84.99,84.72,84.88,135000.0,60.8455,60.8813,60.6879,60.8025,135000.0
2014-09-09 15:30:00,84.87,84.9,84.73,84.83,191400.0,60.7953,60.8168,60.695,60.7667,191400.0
2014-09-10 09:30:00,84.68,85.59,84.68,85.16,147600.0,60.6592,61.3111,60.6592,61.0031,147600.0
2014-09-10 10:00:00,85.16,85.53,85.1,85.29,98900.0,61.0031,61.2681,60.9601,61.0962,98900.0
2014-09-10 10:30:00,85.29,85.39,85.09,85.32,159900.0,61.0962,61.1678,60.9529,61.1177,159900.0
2014-09-10 11:00:00,85.3,85.54,85.28,85.49,66800.0,61.1033,61.2753,61.089,61.2395,66800.0
2014-09-10 11:30:00,85.5,85.57,85.45,85.55,66200.0,61.2466,61.2968,61.2108,61.2824,66200.0
2014-09-10 12:00:00,85.56,85.66,85.41,85.52,105300.0,61.2896,61.3612,61.1821,61.2609,105300.0
2014-09-10 12:30:00,85.53,85.69,85.52,85.54,50800.0,61.2681,61.3827,61.2609,61.2753,50800.0
2014-09-10 13:00:00,85.53,85.79,85.52,85.61,83900.0,61.2681,61.4544,61.2609,61.3254,83900.0
2014-09-10 13:30:00,85.62,85.65,85.4,85.6,107400.0,61.3326,61.3541,61.175,61.3182,107400.0
2014-09-10 14:00:00,85.58,85.66,85.54,85.63,52900.0,61.3039,61.3612,61.2753,61.3397,52900.0
2014-09-10 14:30:00,85.62,85.7,85.52,85.69,163200.0,61.3326,61.3899,61.2609,61.3827,163200.0
2014-09-10 15:00:00,85.68,85.79,85.67,85.71,70000.0,61.3756,61.4544,61.3684,61.397,70000.0
2014-09-10 15:30:00,85.7,85.76,85.64,85.75,225000.0,61.3899,61.4329,61.3469,61.4257,225000.0
2014-09-11 09:30:00,85.53,85.95,85.36,85.95,123800.0,61.2681,61.569,61.1463,61.569,123800.0
2014-09-11 10:00:00,85.96,85.99,85.8,85.89,96300.0,61.5761,61.5976,61.4615,61.526,96300.0
2014-09-11 10:30:00,85.86,85.87,85.65,85.74,98100.0,61.5045,61.5117,61.3541,61.4185,98100.0
2014-09-11 11:00:00,85.75,85.91,85.75,85.81,47600.0,61.4257,61.5403,61.4257,61.4687,47600.0
2014-09-11 11:30:00,85.83,85.99,85.82,85.94,52300.0,61.483,61.5976,61.4758,61.5618,52300.0
2014-09-11 12:00:00,85.92,86.03,85.82,85.96,48900.0,61.5475,61.6263,61.4758,61.5761,48900.0
2014-09-11 12:30:00,85.96,85.98,85.72,85.72,38300.0,61.5761,61.5905,61.4042,61.4042,38300.0
2014-09-11 13:00:00,85.72,85.77,85.48,85.55,58800.0,61.4042,61.44,61.2323,61.2824,58800.0
2014-09-11 13:30:00,85.54,85.75,85.54,85.75,52200.0,61.2753,61.4257,61.2753,61.4257,52200.0
2014-09-11 14:00:00,85.74,85.87,85.74,85.85,45500.0,61.4185,61.5117,61.4185,61.4973,45500.0
2014-09-11 14:30:00,85.85,85.93,85.81,85.85,63800.0,61.4973,61.5546,61.4687,61.4973,63800.0
2014-09-11 15:00:00,85.84,85.86,85.67,85.74,126000.0,61.4902,61.5045,61.3684,61.4185,126000.0
2014-09-11 15:30:00,85.74,85.78,85.67,85.76,183800.0,61.4185,61.4472,61.3684,61.4329,183800.0
2014-09-12 09:30:00,85.84,86.09,85.75,85.98,174900.0,61.4902,61.6693,61.4257,61.5905,174900.0
2014-09-12 10:00:00,85.97,86.56,85.87,86.46,128300.0,61.5833,62.0059,61.5117,61.9343,128300.0
2014-09-12 10:30:00,86.47,86.63,86.33,86.47,87200.0,61.9415,62.0561,61.8412,61.9415,87200.0
2014-09-12 11:00:00,86.48,86.61,86.3,86.41,98400.0,61.9486,62.0417,61.8197,61.8985,98400.0
2014-09-12 11:30:00,86.4,86.47,86.17,86.26,90400.0,61.8913,61.9415,61.7266,61.791,90400.0
2014-09-12 12:00:00,86.24,86.35,86.17,86.24,71500.0,61.7767,61.8555,61.7266,61.7767,71500.0
2014-09-12 12:30:00,86.26,86.26,85.94,86.05,82200.0,61.791,61.791,61.5618,61.6406,82200.0
2014-09-12 13:00:00,86.02,86.12,85.93,86.04,49700.0,61.6191,61.6907,61.5546,61.6334,49700.0
2014-09-12 13:30:00,86.04,86.1,85.88,86.1,34800.0,61.6334,61.6764,61.5188,61.6764,34800.0
2014-09-12 14:00:00,86.12,86.34,86.08,86.14,52200.0,61.6907,61.8483,61.6621,61.7051,52200.0
2014-09-12 14:30:00,86.14,86.21,86.01,86.11,43900.0,61.7051,61.7552,61.6119,61.6836,43900.0
2014-09-12 15:00:00,86.11,86.3,86.06,86.21,85900.0,61.6836,61.8197,61.6478,61.7552,85900.0
2014-09-12 15:30:00,86.22,86.29,86.14,86.22,225600.0,61.7624,61.8125,61.7051,61.7624,225600.0
2014-09-15 09:30:00,86.5,86.5,85.84,86.16,210600.0,61.9629,61.9629,61.4902,61.7194,210600.0
2014-09-15 10:00:00,86.16,86.41,86.06,86.36,138600.0,61.7194,61.8985,61.6478,61.8627,138600.0
2014-09-15 10:30:00,86.38,86.48,86.28,86.46,108900.0,61.877,61.9486,61.8054,61.9343,108900.0
2014-09-15 11:00:00,86.45,86.46,86.24,86.26,109200.0,61.9271,61.9343,61.7767,61.791,109200.0
2014-09-15 11:30:00,86.27,86.47,86.27,86.43,105200.0,61.7982,61.9415,61.7982,61.9128,105200.0
2014-09-15 12:00:00,86.44,86.48,86.33,86.4,97300.0,61.92,61.9486,61.8412,61.8913,97300.0
2014-09-15 12:30:00,86.4,86.45,86.32,86.39,71400.0,61.8913,61.9271,61.834,61.8842,71400.0
2014-09-15 13:00:00,86.39,86.43,86.33,86.33,75000.0,61.8842,61.9128,61.8412,61.8412,75000.0
2014-09-15 13:30:00,86.33,86.36,86.14,86.16,71500.0,61.8412,61.8627,61.7051,61.7194,71500.0
2014-09-15 14:00:00,86.16,86.36,86.13,86.36,66500.0,61.7194,61.8627,61.6979,61.8627,66500.0
2014-09-15 14:30:00,86.39,86.49,86.33,86.38,88600.0,61.8842,61.9558,61.8412,61.877,88600.0
2014-09-15 15:00:00,86.39,86.44,86.35,86.37,130400.0,61.8842,61.92,61.8555,61.8698,130400.0
2014-09-15 15:30:00,86.36,86.37,86.25,86.29,238400.0,61.8627,61.8698,61.7839,61.8125,238400.0
2014-09-16 09:30:00,86.29,86.45,86.0,86.45,151300.0,61.8125,61.9271,61.6048,61.9271,151300.0
2014-09-16 10:00:00,86.46,86.68,86.42,86.49,106700.0,61.9343,62.0919,61.9056,61.9558,106700.0
2014-09-16 10:30:00,86.48,86.55,86.31,86.35,70800.0,61.9486,61.9988,61.8268,61.8555,70800.0
2014-09-16 11:00:00,86.35,86.47,86.08,86.46,87600.0,61.8555,61.9415,61.6621,61.9343,87600.0
2014-09-16 11:30:00,86.46,86.67,86.46,86.58,81800.0,61.9343,62.0847,61.9343,62.0203,81800.0
2014-09-16 12:00:00,86.58,86.67,86.42,86.57,55000.0,62.0203,62.0847,61.9056,62.0131,55000.0
2014-09-16 12:30:00,86.56,86.65,86.56,86.6,50000.0,62.0059,62.0704,62.0059,62.0346,50000.0
2014-09-16 13:00:00,86.6,86.69,86.54,86.6,45500.0,62.0346,62.0991,61.9916,62.0346,45500.0
2014-09-16 13:30:00,86.61,86.73,86.57,86.6,41800.0,62.0417,62.1277,62.0131,62.0346,41800.0
2014-09-16 14:00:00,86.6,86.75,86.59,86.68,40400.0,62.0346,62.142,62.0274,62.0919,40400.0
2014-09-16 14:30:00,86.69,86.73,86.62,86.64,53900.0,62.0991,62.1277,62.0489,62.0632,53900.0
2014-09-16 15:00:00,86.64,86.67,86.45,86.45,55100.0,62.0632,62.0847,61.9271,61.9271,55100.0
2014-09-16 15:30:00,86.46,86.52,86.44,86.52,162700.0,61.9343,61.9773,61.92,61.9773,162700.0
2014-09-17 09:30:00,86.52,86.94,86.42,86.93,136400.0,61.9773,62.2781,61.9056,62.271,136400.0
2014-09-17 10:00:00,86.97,87.0,86.88,86.98,103300.0,62.2996,62.3211,62.2352,62.3068,103300.0
2014-09-17 10:30:00,86.96,86.99,86.77,86.8,94900.0,62.2925,62.314,62.1564,62.1778,94900.0
2014-09-17 11:00:00,86.8,86.81,86.67,86.72,73700.0,62.1778,62.185,62.0847,62.1205,73700.0
2014-09-17 11:30:00,86.71,86.72,86.63,86.63,76500.0,62.1134,62.1205,62.0561,62.0561,76500.0
2014-09-17 12:00:00,86.62,86.7,86.52,86.56,66400.0,62.0489,62.1062,61.9773,62.0059,66400.0
2014-09-17 12:30:00,86.56,86.65,86.53,86.59,38100.0,62.0059,62.0704,61.9844,62.0274,38100.0
2014-09-17 13:00:00,86.58,86.59,86.42,86.42,45700.0,62.0203,62.0274,61.9056,61.9056,45700.0
2014-09-17 13:30:00,86.42,86.5,86.37,86.48,75100.0,61.9056,61.9629,61.8698,61.9486,75100.0
2014-09-17 14:00:00,86.5,87.58,86.19,87.47,249100.0,61.9629,62.7366,61.7409,62.6578,249100.0
2014-09-17 14:30:00,87.46,87.49,87.04,87.29,160700.0,62.6506,62.6721,62.3498,62.5289,160700.0
2014-09-17 15:00:00,87.29,87.51,87.25,87.38,173900.0,62.5289,62.6864,62.5002,62.5933,173900.0
2014-09-17 15:30:00,87.38,87.4,87.15,87.18,337100.0,62.5933,62.6076,62.4286,62.4501,337100.0
2014-09-18 09:30:00,87.77,88.15,87.62,88.02,190800.0,62.8727,63.1449,62.7652,63.0518,190800.0
2014-09-18 10:00:00,88.03,88.36,87.92,88.07,153000.0,63.0589,63.2953,62.9801,63.0876,153000.0
2014-09-18 10:30:00,88.06,88.46,88.05,88.19,108800.0,63.0804,63.367,63.0733,63.1736,108800.0
2014-09-18 11:00:00,88.17,88.22,87.95,88.03,74600.0,63.1592,63.195,63.0016,63.0589,74600.0
2014-09-18 11:30:00,88.02,88.11,87.96,88.09,61300.0,63.0518,63.1162,63.0088,63.1019,61300.0
2014-09-18 12:00:00,88.09,88.18,87.95,88.12,46400.0,63.1019,63.1664,63.0016,63.1234,46400.0
2014-09-18 12:30:00,88.12,88.18,88.01,88.11,55500.0,63.1234,63.1664,63.0446,63.1162,55500.0
2014-09-18 13:00:00,88.12,88.12,87.89,87.94,31700.0,63.1234,63.1234,62.9587,62.9945,31700.0
2014-09-18 13:30:00,87.94,87.95,87.82,87.87,52400.0,62.9945,63.0016,62.9085,62.9443,52400.0
2014-09-18 14:00:00,87.87,87.96,87.77,87.8,72000.0,62.9443,63.0088,62.8727,62.8942,72000.0
2014-09-18 14:30:00,87.81,87.96,87.8,87.87,72000.0,62.9013,63.0088,62.8942,62.9443,72000.0
2014-09-18 15:00:00,87.85,88.0,87.81,87.99,93300.0,62.93,63.0375,62.9013,63.0303,93300.0
2014-09-18 15:30:00,88.0,88.04,87.93,87.95,337700.0,63.0375,63.0661,62.9873,63.0016,337700.0
2014-09-19 09:30:00,88.4,88.8,88.25,88.69,662500.0,63.324,63.6105,63.2165,63.5317,662500.0
2014-09-19 10:00:00,88.68,88.74,88.49,88.53,188800.0,63.5246,63.5675,63.3885,63.4171,188800.0
2014-09-19 10:30:00,88.54,88.64,88.39,88.56,233300.0,63.4243,63.4959,63.3168,63.4386,233300.0
2014-09-19 11:00:00,88.57,88.77,88.49,88.5,277100.0,63.4458,63.589,63.3885,63.3956,277100.0
2014-09-19 11:30:00,88.49,88.52,88.21,88.25,131900.0,63.3885,63.4099,63.1879,63.2165,131900.0
2014-09-19 12:00:00,88.25,88.26,88.08,88.16,94000.0,63.2165,63.2237,63.0948,63.1521,94000.0
2014-09-19 12:30:00,88.17,88.19,87.85,87.95,63500.0,63.1592,63.1736,62.93,63.0016,63500.0
2014-09-19 13:00:00,87.95,88.03,87.71,88.03,123000.0,63.0016,63.0589,62.8297,63.0589,123000.0
2014-09-19 13:30:00,88.03,88.1,87.98,88.02,109900.0,63.0589,63.1091,63.0231,63.0518,109900.0
2014-09-19 14:00:00,88.02,88.03,87.95,87.99,93700.0,63.0518,63.0589,63.0016,63.0303,93700.0
2014-09-19 14:30:00,87.97,88.14,87.9,88.06,100800.0,63.016,63.1377,62.9658,63.0804,100800.0
2014-09-19 15:00:00,88.06,88.07,87.89,87.89,118800.0,63.0804,63.0876,62.9587,62.9587,118800.0
2014-09-19 15:30:00,87.89,87.93,87.84,87.86,553100.0,62.9587,62.9873,62.9228,62.9372,553100.0
2014-09-22 09:30:00,87.76,88.11,87.69,88.02,162800.0,62.8655,63.1162,62.8154,63.0518,162800.0
2014-09-22 10:00:00,88.01,88.22,87.9,87.95,124100.0,63.0446,63.195,62.9658,63.0016,124100.0
2014-09-22 10:30:00,87.95,87.95,87.68,87.78,123700.0,63.0016,63.0016,62.8082,62.8799,123700.0
2014-09-22 11:00:00,87.78,87.91,87.7,87.84,103300.0,62.8799,62.973,62.8226,62.9228,103300.0
2014-09-22 11:30:00,87.84,87.86,87.63,87.69,85800.0,62.9228,62.9372,62.7724,62.8154,85800.0
2014-09-22 12:00:00,87.69,87.78,87.61,87.73,91000.0,62.8154,62.8799,62.7581,62.844,91000.0
2014-09-22 12:30:00,87.72,87.77,87.66,87.73,69200.0,62.8369,62.8727,62.7939,62.844,69200.0
2014-09-22 13:00:00,87.72,87.84,87.64,87.83,81500.0,62.8369,62.9228,62.7796,62.9157,81500.0
2014-09-22 13:30:00,87.83,87.88,87.61,87.65,64000.0,62.9157,62.9515,62.7581,62.7867,64000.0
2014-09-22 14:00:00,87.64,87.68,87.31,87.34,112400.0,62.7796,62.8082,62.5432,62.5647,112400.0
2014-09-22 14:30:00,87.35,87.48,87.31,87.33,70400.0,62.5718,62.665,62.5432,62.5575,70400.0
2014-09-22 15:00:00,87.33,87.41,87.12,87.25,116300.0,62.5575,62.6148,62.4071,62.5002,116300.0
2014-09-22 15:30:00,87.25,87.34,87.21,87.29,298800.0,62.5002,62.5647,62.4715,62.5289,298800.0
2014-09-23 09:30:00,87.21,87.47,87.03,87.18,178700.0,62.4715,62.6578,62.3426,62.4501,178700.0
2014-09-23 10:00:00,87.18,87.4,87.15,87.23,159700.0,62.4501,62.6076,62.4286,62.4859,159700.0
2014-09-23 10:30:00,87.23,87.25,86.98,87.09,339200.0,62.4859,62.5002,62.3068,62.3856,339200.0
2014-09-23 11:00:00,87.12,87.17,86.96,87.09,114500.0,62.4071,62.4429,62.2925,62.3856,114500.0
2014-09-23 11:30:00,87.06,87.27,87.06,87.13,89800.0,62.3641,62.5145,62.3641,62.4142,89800.0
2014-09-23 12:00:00,87.13,87.2,87.09,87.12,65400.0,62.4142,62.4644,62.3856,62.4071,65400.0
2014-09-23 12:30:00,87.12,87.15,86.99,87.04,74300.0,62.4071,62.4286,62.314,62.3498,74300.0
2014-09-23 13:00:00,87.03,87.03,86.77,86.8,101700.0,62.3426,62.3426,62.1564,62.1778,101700.0
2014-09-23 13:30:00,86.83,86.86,86.63,86.64,57700.0,62.1993,62.2208,62.0561,62.0632,57700.0
2014-09-23 14:00:00,86.66,86.73,86.46,86.49,148300.0,62.0776,62.1277,61.9343,61.9558,148300.0
2014-09-23 14:30:00,86.48,86.49,86.35,86.36,135200.0,61.9486,61.9558,61.8555,61.8627,135200.0
2014-09-23 15:00:00,86.36,86.39,86.22,86.24,280000.0,61.8627,61.8842,61.7624,61.7767,280000.0
2014-09-23 15:30:00,86.24,86.34,86.0,86.0,588300.0,61.7767,61.8483,61.6048,61.6048,588300.0
2014-09-24 09:30:00,86.1,86.49,86.1,86.33,153700.0,61.6764,61.9558,61.6764,61.8412,153700.0
2014-09-24 10:00:00,86.32,86.37,85.88,86.01,242600.0,61.834,61.8698,61.5188,61.6119,242600.0
2014-09-24 10:30:00,86.01,86.29,85.97,86.19,156700.0,61.6119,61.8125,61.5833,61.7409,156700.0
2014-09-24 11:00:00,86.2,86.45,86.14,86.33,84500.0,61.748,61.9271,61.7051,61.8412,84500.0
2014-09-24 11:30:00,86.31,86.39,86.17,86.27,101200.0,61.8268,61.8842,61.7266,61.7982,101200.0
2014-09-24 12:00:00,86.27,86.33,86.15,86.17,43400.0,61.7982,61.8412,61.7122,61.7266,43400.0
2014-09-24 12:30:00,86.17,86.21,86.09,86.14,29000.0,61.7266,61.7552,61.6693,61.7051,29000.0
2014-09-24 13:00:00,86.13,86.21,86.11,86.13,41100.0,61.6979,61.7552,61.6836,61.6979,41100.0
2014-09-24 13:30:00,86.14,86.27,86.1,86.27,73400.0,61.7051,61.7982,61.6764,61.7982,73400.0
2014-09-24 14:00:00,86.27,86.46,86.24,86.46,55100.0,61.7982,61.9343,61.7767,61.9343,55100.0
2014-09-24 14:30:00,86.45,86.54,86.39,86.54,67400.0,61.9271,61.9916,61.8842,61.9916,67400.0
2014-09-24 15:00:00,86.55,86.66,86.49,86.62,133500.0,61.9988,62.0776,61.9558,62.0489,133500.0
2014-09-24 15:30:00,86.61,86.71,86.59,86.69,258600.0,62.0417,62.1134,62.0274,62.0991,258600.0
2014-09-25 09:30:00,86.59,86.63,86.04,86.17,175200.0,62.0274,62.0561,61.6334,61.7266,175200.0
2014-09-25 10:00:00,86.17,86.25,85.99,86.12,226800.0,61.7266,61.7839,61.5976,61.6907,226800.0
2014-09-25 10:30:00,86.13,86.13,85.74,85.92,224300.0,61.6979,61.6979,61.4185,61.5475,224300.0
2014-09-25 11:00:00,85.93,86.07,85.8,85.96,153600.0,61.5546,61.6549,61.4615,61.5761,153600.0
2014-09-25 11:30:00,85.96,86.07,85.82,85.86,78100.0,61.5761,61.6549,61.4758,61.5045,78100.0
2014-09-25 12:00:00,85.87,85.95,85.7,85.72,62800.0,61.5117,61.569,61.3899,61.4042,62800.0
2014-09-25 12:30:00,85.71,85.91,85.69,85.9,43600.0,61.397,61.5403,61.3827,61.5331,43600.0
2014-09-25 13:00:00,85.9,86.02,85.85,85.93,49800.0,61.5331,61.6191,61.4973,61.5546,49800.0
2014-09-25 13:30:00,85.94,85.94,85.52,85.55,53500.0,61.5618,61.5618,61.2609,61.2824,53500.0
2014-09-25 14:00:00,85.53,85.61,85.45,85.53,74700.0,61.2681,61.3254,61.2108,61.2681,74700.0
2014-09-25 14:30:00,85.54,85.6,85.51,85.55,91100.0,61.2753,61.3182,61.2538,61.2824,91100.0
2014-09-25 15:00:00,85.56,85.6,85.51,85.58,153300.0,61.2896,61.3182,61.2538,61.3039,153300.0
2014-09-25 15:30:00,85.58,85.76,85.46,85.46,386900.0,61.3039,61.4329,61.218,61.218,386900.0
2014-09-26 09:30:00,85.41,85.9,85.33,85.61,136600.0,61.1821,61.5331,61.1248,61.3254,136600.0
2014-09-26 10:00:00,85.63,85.92,85.62,85.69,107700.0,61.3397,61.5475,61.3326,61.3827,107700.0
2014-09-26 10:30:00,85.69,85.78,85.54,85.76,87900.0,61.3827,61.4472,61.2753,61.4329,87900.0
2014-09-26 11:00:00,85.77,85.86,85.59,85.61,73600.0,61.44,61.5045,61.3111,61.3254,73600.0
2014-09-26 11:30:00,85.62,85.66,85.48,85.55,95400.0,61.3326,61.3612,61.2323,61.2824,95400.0
2014-09-26 12:00:00,85.55,85.56,85.45,85.55,36000.0,61.2824,61.2896,61.2108,61.2824,36000.0
2014-09-26 12:30:00,85.56,85.59,85.41,85.45,45200.0,61.2896,61.3111,61.1821,61.2108,45200.0
2014-09-26 13:00:00,85.44,85.5,85.41,85.44,26600.0,61.2036,61.2466,61.1821,61.2036,26600.0
2014-09-26 13:30:00,85.46,85.62,85.44,85.58,34800.0,61.218,61.3326,61.2036,61.3039,34800.0
2014-09-26 14:00:00,85.57,85.95,85.57,85.91,48100.0,61.2968,61.569,61.2968,61.5403,48100.0
2014-09-26 14:30:00,85.91,86.04,85.87,85.94,53200.0,61.5403,61.6334,61.5117,61.5618,53200.0
2014-09-26 15:00:00,85.94,85.98,85.86,85.89,40000.0,61.5618,61.5905,61.5045,61.526,40000.0
2014-09-26 15:30:00,85.89,85.93,85.8,85.88,170300.0,61.526,61.5546,61.4615,61.5188,170300.0
2014-09-29 09:30:00,85.02,85.46,85.02,85.4,197800.0,60.9028,61.218,60.9028,61.175,197800.0
2014-09-29 10:00:00,85.44,85.71,85.32,85.54,113400.0,61.2036,61.397,61.1177,61.2753,113400.0
2014-09-29 10:30:00,85.55,85.62,85.43,85.53,75100.0,61.2824,61.3326,61.1965,61.2681,75100.0
2014-09-29 11:00:00,85.53,85.86,85.45,85.83,122000.0,61.2681,61.5045,61.2108,61.483,122000.0
2014-09-29 11:30:00,85.84,85.88,85.67,85.81,81800.0,61.4902,61.5188,61.3684,61.4687,81800.0
2014-09-29 12:00:00,85.81,85.81,85.6,85.65,65800.0,61.4687,61.4687,61.3182,61.3541,65800.0
2014-09-29 12:30:00,85.63,85.7,85.51,85.65,51200.0,61.3397,61.3899,61.2538,61.3541,51200.0
2014-09-29 13:00:00,85.65,85.72,85.54,85.68,48200.0,61.3541,61.4042,61.2753,61.3756,48200.0
2014-09-29 13:30:00,85.69,85.76,85.55,85.59,39800.0,61.3827,61.4329,61.2824,61.3111,39800.0
2014-09-29 14:00:00,85.59,85.62,85.34,85.39,48800.0,61.3111,61.3326,61.132,61.1678,48800.0
2014-09-29 14:30:00,85.39,85.56,85.39,85.54,70400.0,61.1678,61.2896,61.1678,61.2753,70400.0
2014-09-29 15:00:00,85.55,85.81,85.54,85.78,68500.0,61.2824,61.4687,61.2753,61.4472,68500.0
2014-09-29 15:30:00,85.79,85.79,85.56,85.67,170600.0,61.4544,61.4544,61.2896,61.3684,170600.0
2014-09-30 09:30:00,85.94,86.16,85.59,85.97,145800.0,61.5618,61.7194,61.3111,61.5833,145800.0
2014-09-30 10:00:00,85.97,86.17,85.75,85.98,177800.0,61.5833,61.7266,61.4257,61.5905,177800.0
2014-09-30 10:30:00,85.99,86.23,85.94,86.19,206800.0,61.5976,61.7695,61.5618,61.7409,206800.0
2014-09-30 11:00:00,86.19,86.35,86.1,86.32,108800.0,61.7409,61.8555,61.6764,61.834,108800.0
2014-09-30 11:30:00,86.31,86.34,86.1,86.14,91000.0,61.8268,61.8483,61.6764,61.7051,91000.0
2014-09-30 12:00:00,86.14,86.15,85.92,85.94,72900.0,61.7051,61.7122,61.5475,61.5618,72900.0
2014-09-30 12:30:00,85.93,85.94,85.66,85.69,85100.0,61.5546,61.5618,61.3612,61.3827,85100.0
2014-09-30 13:00:00,85.68,85.8,85.55,85.55,68300.0,61.3756,61.4615,61.2824,61.2824,68300.0
2014-09-30 13:30:00,85.56,85.58,85.4,85.51,71300.0,61.2896,61.3039,61.175,61.2538,71300.0
2014-09-30 14:00:00,85.52,85.68,85.48,85.67,93600.0,61.2609,61.3756,61.2323,61.3684,93600.0
2014-09-30 14:30:00,85.68,85.71,85.51,85.59,91200.0,61.3756,61.397,61.2538,61.3111,91200.0
2014-09-30 15:00:00,85.58,85.71,85.51,85.6,132000.0,61.3039,61.397,61.2538,61.3182,132000.0
2014-09-30 15:30:00,85.6,85.8,85.57,85.6,467400.0,61.3182,61.4615,61.2968,61.3182,467400.0
2014-10-01 09:30:00,85.58,85.7,85.0,85.03,169800.0,61.3039,61.3899,60.8884,60.9099,169800.0
2014-10-01 10:00:00,85.02,85.52,84.91,85.41,185000.0,60.9028,61.2609,60.824,61.1821,185000.0
2014-10-01 10:30:00,85.42,85.5,85.1,85.48,117000.0,61.1893,61.2466,60.9601,61.2323,117000.0
2014-10-01 11:00:00,85.48,85.59,85.23,85.26,95600.0,61.2323,61.3111,61.0532,61.0747,95600.0
2014-10-01 11:30:00,85.26,85.26,85.01,85.1,60300.0,61.0747,61.0747,60.8956,60.9601,60300.0
2014-10-01 12:00:00,85.1,85.22,85.06,85.13,85800.0,60.9601,61.046,60.9314,60.9816,85800.0
2014-10-01 12:30:00,85.14,85.14,84.76,84.76,60300.0,60.9887,60.9887,60.7165,60.7165,60300.0
2014-10-01 13:00:00,84.75,84.8,84.61,84.77,84800.0,60.7094,60.7452,60.6091,60.7237,84800.0
2014-10-01 13:30:00,84.75,84.75,84.5,84.54,101100.0,60.7094,60.7094,60.5303,60.5589,101100.0
2014-10-01 14:00:00,84.54,84.57,84.45,84.55,145300.0,60.5589,60.5804,60.4945,60.5661,145300.0
2014-10-01 14:30:00,84.55,84.66,84.43,84.43,87600.0,60.5661,60.6449,60.4801,60.4801,87600.0
2014-10-01 15:00:00,84.42,84.5,84.31,84.46,162100.0,60.473,60.5303,60.3942,60.5016,162100.0
2014-10-01 15:30:00,84.45,84.79,84.45,84.56,420900.0,60.4945,60.738,60.4945,60.5733,420900.0
2014-10-02 09:30:00,84.08,84.36,83.98,84.08,362000.0,60.2294,60.43,60.1578,60.2294,362000.0
2014-10-02 10:00:00,84.08,84.15,83.88,84.09,139500.0,60.2294,60.2796,60.0862,60.2366,139500.0
2014-10-02 10:30:00,84.08,84.08,83.74,83.79,135400.0,60.2294,60.2294,59.9859,60.0217,135400.0
2014-10-02 11:00:00,83.79,83.81,83.52,83.53,109200.0,60.0217,60.036,59.8283,59.8354,109200.0
2014-10-02 11:30:00,83.53,83.53,83.15,83.39,160100.0,59.8354,59.8354,59.5632,59.7351,160100.0
2014-10-02 12:00:00,83.4,83.56,83.33,83.52,76900.0,59.7423,59.8569,59.6922,59.8283,76900.0
2014-10-02 12:30:00,83.52,83.79,83.4,83.76,144000.0,59.8283,60.0217,59.7423,60.0002,144000.0
2014-10-02 13:00:00,83.76,84.19,83.71,84.16,124700.0,60.0002,60.3082,59.9644,60.2867,124700.0
2014-10-02 13:30:00,84.16,84.17,83.9,83.96,86100.0,60.2867,60.2939,60.1005,60.1435,86100.0
2014-10-02 14:00:00,83.96,84.22,83.95,84.21,133000.0,60.1435,60.3297,60.1363,60.3225,133000.0
2014-10-02 14:30:00,84.21,84.43,84.11,84.34,105600.0,60.3225,60.4801,60.2509,60.4157,105600.0
2014-10-02 15:00:00,84.34,84.37,84.17,84.27,147200.0,60.4157,60.4372,60.2939,60.3655,147200.0
2014-10-02 15:30:00,84.26,84.28,84.11,84.19,434300.0,60.3584,60.3727,60.2509,60.3082,434300.0
2014-10-03 09:30:00,84.85,85.49,84.83,85.13,306400.0,60.781,61.2395,60.7667,60.9816,306400.0
2014-10-03 10:00:00,85.13,85.37,85.11,85.18,199300.0,60.9816,61.1535,60.9672,61.0174,199300.0
2014-10-03 10:30:00,85.19,85.25,85.04,85.2,130700.0,61.0246,61.0675,60.9171,61.0317,130700.0
2014-10-03 11:00:00,85.2,85.32,85.11,85.14,103400.0,61.0317,61.1177,60.9672,60.9887,103400.0
2014-10-03 11:30:00,85.14,85.16,84.85,84.88,100900.0,60.9887,61.0031,60.781,60.8025,100900.0
2014-10-03 12:00:00,84.87,84.97,84.81,84.94,131000.0,60.7953,60.867,60.7523,60.8455,131000.0
2014-10-03 12:30:00,84.96,85.21,84.86,85.16,235800.0,60.8598,61.0389,60.7882,61.0031,235800.0
2014-10-03 13:00:00,85.17,85.21,85.1,85.14,60500.0,61.0102,61.0389,60.9601,60.9887,60500.0
2014-10-03 13:30:00,85.14,85.18,85.11,85.12,84300.0,60.9887,61.0174,60.9672,60.9744,84300.0
2014-10-03 14:00:00,85.12,85.21,85.11,85.15,119800.0,60.9744,61.0389,60.9672,60.9959,119800.0
2014-10-03 14:30:00,85.14,85.21,85.1,85.12,79800.0,60.9887,61.0389,60.9601,60.9744,79800.0
2014-10-03 15:00:00,85.11,85.16,84.93,84.98,118300.0,60.9672,61.0031,60.8383,60.8741,118300.0
2014-10-03 15:30:00,84.98,85.17,84.92,85.0,356200.0,60.8741,61.0102,60.8311,60.8884,356200.0
2014-10-06 09:30:00,85.47,85.88,85.21,85.42,241700.0,61.2251,61.5188,61.0389,61.1893,241700.0
2014-10-06 10:00:00,85.41,85.44,85.04,85.19,156100.0,61.1821,61.2036,60.9171,61.0246,156100.0
2014-10-06 10:30:00,85.19,85.39,85.06,85.29,158700.0,61.0246,61.1678,60.9314,61.0962,158700.0
2014-10-06 11:00:00,85.27,85.66,85.25,85.44,115800.0,61.0819,61.3612,61.0675,61.2036,115800.0
2014-10-06 11:30:00,85.46,85.54,85.13,85.24,104300.0,61.218,61.2753,60.9816,61.0604,104300.0
2014-10-06 12:00:00,85.23,85.4,85.23,85.29,70300.0,61.0532,61.175,61.0532,61.0962,70300.0
2014-10-06 12:30:00,85.3,85.32,85.02,85.08,87700.0,61.1033,61.1177,60.9028,60.9458,87700.0
2014-10-06 13:00:00,85.08,85.41,85.04,85.37,63900.0,60.9458,61.1821,60.9171,61.1535,63900.0
2014-10-06 13:30:00,85.38,85.41,85.26,85.35,94200.0,61.1607,61.1821,61.0747,61.1392,94200.0
2014-10-06 14:00:00,85.35,85.48,85.21,85.4,97700.0,61.1392,61.2323,61.0389,61.175,97700.0
2014-10-06 14:30:00,85.4,85.45,85.24,85.26,112600.0,61.175,61.2108,61.0604,61.0747,112600.0
2014-10-06 15:00:00,85.25,85.26,85.07,85.16,156500.0,61.0675,61.0747,60.9386,61.0031,156500.0
2014-10-06 15:30:00,85.16,85.18,84.99,85.01,334900.0,61.0031,61.0174,60.8813,60.8956,334900.0
2014-10-07 09:30:00,84.52,84.73,83.88,84.34,215600.0,60.5446,60.695,60.0862,60.4157,215600.0
2014-10-07 10:00:00,84.34,84.61,84.26,84.34,104900.0,60.4157,60.6091,60.3584,60.4157,104900.0
2014-10-07 10:30:00,84.35,84.6,84.24,84.24,154400.0,60.4228,60.6019,60.344,60.344,154400.0
2014-10-07 11:00:00,84.23,84.27,83.91,83.94,128100.0,60.3369,60.3655,60.1076,60.1291,128100.0
2014-10-07 11:30:00,83.94,84.17,83.89,84.03,134500.0,60.1291,60.2939,60.0933,60.1936,134500.0
2014-10-07 12:00:00,84.04,84.18,83.98,84.09,79200.0,60.2008,60.3011,60.1578,60.2366,79200.0
2014-10-07 12:30:00,84.1,84.13,83.9,84.01,78700.0,60.2437,60.2652,60.1005,60.1793,78700.0
2014-10-07 13:00:00,84.02,84.1,83.88,84.07,107900.0,60.1864,60.2437,60.0862,60.2223,107900.0
2014-10-07 13:30:00,84.06,84.07,83.9,83.99,95500.0,60.2151,60.2223,60.1005,60.1649,95500.0
2014-10-07 14:00:00,83.98,83.99,83.78,83.79,100500.0,60.1578,60.1649,60.0145,60.0217,100500.0
2014-10-07 14:30:00,83.79,83.79,83.64,83.64,108900.0,60.0217,60.0217,59.9142,59.9142,108900.0
2014-10-07 15:00:00,83.62,83.67,83.36,83.48,180600.0,59.8999,59.9357,59.7137,59.7996,180600.0
2014-10-07 15:30:00,83.49,83.57,83.24,83.24,358200.0,59.8068,59.8641,59.6277,59.6277,358200.0
2014-10-08 09:30:00,83.28,83.98,83.28,83.67,167000.0,59.6564,60.1578,59.6564,59.9357,167000.0
2014-10-08 10:00:00,83.68,83.9,83.51,83.68,105900.0,59.9429,60.1005,59.8211,59.9429,105900.0
2014-10-08 10:30:00,83.67,83.78,83.3,83.34,97200.0,59.9357,60.0145,59.6707,59.6993,97200.0
2014-10-08 11:00:00,83.36,83.68,83.27,83.66,79600.0,59.7137,59.9429,59.6492,59.9286,79600.0
2014-10-08 11:30:00,83.66,83.72,83.36,83.47,68400.0,59.9286,59.9715,59.7137,59.7925,68400.0
2014-10-08 12:00:00,83.47,83.63,83.47,83.5,48500.0,59.7925,59.9071,59.7925,59.8139,48500.0
2014-10-08 12:30:00,83.49,83.61,83.42,83.44,54400.0,59.8068,59.8927,59.7566,59.771,54400.0
2014-10-08 13:00:00,83.44,83.67,83.41,83.6,40800.0,59.771,59.9357,59.7495,59.8856,40800.0
2014-10-08 13:30:00,83.6,83.91,83.59,83.89,44300.0,59.8856,60.1076,59.8784,60.0933,44300.0
2014-10-08 14:00:00,83.91,84.37,83.9,84.27,143900.0,60.1076,60.4372,60.1005,60.3655,143900.0
2014-10-08 14:30:00,84.28,84.48,84.22,84.34,108100.0,60.3727,60.516,60.3297,60.4157,108100.0
2014-10-08 15:00:00,84.34,84.7,84.34,84.66,91800.0,60.4157,60.6735,60.4157,60.6449,91800.0
2014-10-08 15:30:00,84.66,84.9,84.59,84.81,316800.0,60.6449,60.8168,60.5947,60.7523,316800.0
2014-10-09 09:30:00,84.89,84.95,84.18,84.29,151100.0,60.8096,60.8526,60.3011,60.3798,151100.0
2014-10-09 10:00:00,84.32,84.67,84.2,84.23,300100.0,60.4013,60.6521,60.3154,60.3369,300100.0
2014-10-09 10:30:00,84.23,84.37,84.0,84.34,112000.0,60.3369,60.4372,60.1721,60.4157,112000.0
2014-10-09 11:00:00,84.35,84.46,84.06,84.36,117500.0,60.4228,60.5016,60.2151,60.43,117500.0
2014-10-09 11:30:00,84.38,84.38,83.6,83.82,117400.0,60.4443,60.4443,59.8856,60.0432,117400.0
2014-10-09 12:00:00,83.82,83.87,83.42,83.45,118300.0,60.0432,60.079,59.7566,59.7781,118300.0
2014-10-09 12:30:00,83.44,83.63,83.41,83.63,86800.0,59.771,59.9071,59.7495,59.9071,86800.0
2014-10-09 13:00:00,83.6,83.64,83.23,83.48,101600.0,59.8856,59.9142,59.6205,59.7996,101600.0
2014-10-09 13:30:00,83.46,83.69,83.22,83.31,108500.0,59.7853,59.95,59.6134,59.6778,108500.0
2014-10-09 14:00:00,83.31,83.31,82.92,83.01,194900.0,59.6778,59.6778,59.3985,59.4629,194900.0
2014-10-09 14:30:00,83.0,83.2,82.89,83.07,327300.0,59.4558,59.599,59.377,59.5059,327300.0
2014-10-09 15:00:00,83.06,83.44,83.01,83.41,276000.0,59.4988,59.771,59.4629,59.7495,276000.0
2014-10-09 15:30:00,83.4,83.62,83.01,83.02,403400.0,59.7423,59.8999,59.4629,59.4701,403400.0
2014-10-10 09:30:00,82.77,83.53,82.54,83.45,302300.0,59.6392,60.1868,59.4735,60.1292,302300.0
2014-10-10 10:00:00,83.45,83.54,82.7,82.82,157600.0,60.1292,60.1941,59.5888,59.6753,157600.0
2014-10-10 10:30:00,82.81,83.12,82.64,82.94,177900.0,59.6681,59.8914,59.5456,59.7617,177900.0
2014-10-10 11:00:00,82.96,83.16,82.75,82.91,180200.0,59.7761,59.9202,59.6248,59.7401,180200.0
2014-10-10 11:30:00,82.89,82.98,82.7,82.79,152200.0,59.7257,59.7906,59.5888,59.6536,152200.0
2014-10-10 12:00:00,82.82,83.07,82.79,82.86,199900.0,59.6753,59.8554,59.6536,59.7041,199900.0
2014-10-10 12:30:00,82.87,83.13,82.8,82.88,131900.0,59.7113,59.8986,59.6609,59.7185,131900.0
2014-10-10 13:00:00,82.87,82.92,82.6,82.66,106900.0,59.7113,59.7473,59.5167,59.56,106900.0
2014-10-10 13:30:00,82.65,82.93,82.65,82.85,65400.0,59.5528,59.7545,59.5528,59.6969,65400.0
2014-10-10 14:00:00,82.88,82.96,82.59,82.61,84200.0,59.7185,59.7761,59.5095,59.5239,84200.0
2014-10-10 14:30:00,82.61,82.63,82.26,82.28,124400.0,59.5239,59.5384,59.2718,59.2862,124400.0
2014-10-10 15:00:00,82.28,82.31,82.08,82.26,267100.0,59.2862,59.3078,59.1421,59.2718,267100.0
2014-10-10 15:30:00,82.27,82.3,81.69,81.71,437400.0,59.279,59.3006,58.8611,58.8755,437400.0
2014-10-13 09:30:00,81.95,82.44,81.64,82.38,187100.0,59.0484,59.4015,58.825,59.3582,187100.0
2014-10-13 10:00:00,82.4,82.53,82.1,82.11,155800.0,59.3726,59.4663,59.1565,59.1637,155800.0
2014-10-13 10:30:00,82.08,82.46,81.94,82.31,228500.0,59.1421,59.4159,59.0412,59.3078,228500.0
2014-10-13 11:00:00,82.3,82.5,81.94,82.13,136500.0,59.3006,59.4447,59.0412,59.1781,136500.0
2014-10-13 11:30:00,82.12,82.25,81.98,82.12,111500.0,59.1709,59.2646,59.07,59.1709,111500.0
2014-10-13 12:00:00,82.15,82.29,82.01,82.26,85500.0,59.1925,59.2934,59.0916,59.2718,85500.0
2014-10-13 12:30:00,82.29,82.55,82.29,82.52,88900.0,59.2934,59.4807,59.2934,59.4591,88900.0
2014-10-13 13:00:00,82.52,82.61,82.29,82.5,58300.0,59.4591,59.5239,59.2934,59.4447,58300.0
2014-10-13 13:30:00,82.49,82.49,82.11,82.24,63700.0,59.4375,59.4375,59.1637,59.2573,63700.0
2014-10-13 14:00:00,82.23,82.26,82.05,82.16,79900.0,59.2501,59.2718,59.1204,59.1997,79900.0
2014-10-13 14:30:00,82.17,82.17,81.87,81.92,99800.0,59.2069,59.2069,58.9907,59.0268,99800.0
2014-10-13 15:00:00,81.92,81.97,81.58,81.66,154100.0,59.0268,59.0628,58.7818,58.8394,154100.0
2014-10-13 15:30:00,81.65,81.65,81.0,81.05,428600.0,58.8322,58.8322,58.3639,58.3999,428600.0
2014-10-14 09:30:00,81.18,82.23,81.11,82.23,326100.0,58.4936,59.2501,58.4431,59.2501,326100.0
2014-10-14 10:00:00,82.24,82.25,81.71,81.75,330800.0,59.2573,59.2646,58.8755,58.9043,330800.0
2014-10-14 10:30:00,81.78,81.92,81.63,81.75,203500.0,58.9259,59.0268,58.8178,58.9043,203500.0
2014-10-14 11:00:00,81.76,81.95,81.67,81.86,185700.0,58.9115,59.0484,58.8466,58.9835,185700.0
2014-10-14 11:30:00,81.87,82.01,81.75,81.88,152000.0,58.9907,59.0916,58.9043,58.998,152000.0
2014-10-14 12:00:00,81.9,82.25,81.86,82.1,116800.0,59.0124,59.2646,58.9835,59.1565,116800.0
2014-10-14 12:30:00,82.08,82.17,81.91,82.09,86700.0,59.1421,59.2069,59.0196,59.1493,86700.0
2014-10-14 13:00:00,82.09,82.14,81.91,81.97,106500.0,59.1493,59.1853,59.0196,59.0628,106500.0
2014-10-14 13:30:00,81.95,82.02,81.74,81.96,217300.0,59.0484,59.0988,58.8971,59.0556,217300.0
2014-10-14 14:00:00,81.96,82.01,81.74,81.81,155200.0,59.0556,59.0916,58.8971,58.9475,155200.0
2014-10-14 14:30:00,81.81,81.87,81.36,81.39,174300.0,58.9475,58.9907,58.6233,58.6449,174300.0
2014-10-14 15:00:00,81.39,81.47,81.08,81.33,419000.0,58.6449,58.7025,58.4215,58.6017,419000.0
2014-10-14 15:30:00,81.34,81.67,81.15,81.58,621600.0,58.6089,58.8466,58.472,58.7818,621600.0
2014-10-15 09:30:00,80.94,81.01,78.29,80.91,757900.0,58.3206,58.3711,56.4112,58.299,757900.0
2014-10-15 10:00:00,80.95,81.39,80.15,80.35,694800.0,58.3279,58.6449,57.7514,57.8955,694800.0
2014-10-15 10:30:00,80.35,80.42,79.03,79.14,688700.0,57.8955,57.946,56.9444,57.0237,688700.0
2014-10-15 11:00:00,79.14,79.53,78.77,78.79,420700.0,57.0237,57.3047,56.7571,56.7715,420700.0
2014-10-15 11:30:00,78.8,79.06,78.39,78.59,335500.0,56.7787,56.966,56.4833,56.6274,335500.0
2014-10-15 12:00:00,78.6,78.67,77.64,78.12,511000.0,56.6346,56.685,55.9429,56.2887,511000.0
2014-10-15 12:30:00,78.12,78.14,77.52,77.67,322800.0,56.2887,56.3031,55.8564,55.9645,322800.0
2014-10-15 13:00:00,77.67,77.98,77.14,77.14,263500.0,55.9645,56.1878,55.5826,55.5826,263500.0
2014-10-15 13:30:00,77.15,78.27,77.13,77.9,414000.0,55.5898,56.3968,55.5754,56.1302,414000.0
2014-10-15 14:00:00,77.9,78.03,77.49,77.5,233000.0,56.1302,56.2239,55.8348,55.842,233000.0
2014-10-15 14:30:00,77.5,78.15,77.42,77.74,422700.0,55.842,56.3103,55.7843,56.0149,422700.0
2014-10-15 15:00:00,77.74,78.16,77.37,78.02,698500.0,56.0149,56.3175,55.7483,56.2167,698500.0
2014-10-15 15:30:00,78.04,78.59,77.82,78.0,1051500.0,56.2311,56.6274,56.0726,56.2023,1051500.0
2014-10-16 09:30:00,76.72,78.77,76.69,78.69,429400.0,55.28,56.7571,55.2583,56.6994,429400.0
2014-10-16 10:00:00,78.67,79.2,78.01,78.42,529200.0,56.685,57.0669,56.2095,56.5049,529200.0
2014-10-16 10:30:00,78.44,79.21,78.3,78.79,350300.0,56.5193,57.0741,56.4184,56.7715,350300.0
2014-10-16 11:00:00,78.79,78.99,78.58,78.96,302500.0,56.7715,56.9156,56.6202,56.894,302500.0
2014-10-16 11:30:00,78.99,79.14,78.41,78.47,190400.0,56.9156,57.0237,56.4977,56.5409,190400.0
2014-10-16 12:00:00,78.46,78.73,78.28,78.62,152700.0,56.5337,56.7282,56.404,56.649,152700.0
2014-10-16 12:30:00,78.61,78.67,78.43,78.53,159100.0,56.6418,56.685,56.5121,56.5841,159100.0
2014-10-16 13:00:00,78.54,79.24,78.53,79.15,205300.0,56.5913,57.0957,56.5841,57.0309,205300.0
2014-10-16 13:30:00,79.14,79.28,78.88,78.95,167900.0,57.0237,57.1245,56.8363,56.8868,167900.0
2014-10-16 14:00:00,78.95,79.19,78.81,78.97,161800.0,56.8868,57.0597,56.7859,56.9012,161800.0
2014-10-16 14:30:00,78.96,79.11,78.64,78.76,221300.0,56.894,57.0021,56.6634,56.7499,221300.0
2014-10-16 15:00:00,78.78,79.03,78.59,78.87,309900.0,56.7643,56.9444,56.6274,56.8291,309900.0
2014-10-16 15:30:00,78.87,79.03,78.74,78.84,698400.0,56.8291,56.9444,56.7355,56.8075,698400.0
2014-10-17 09:30:00,79.52,79.84,78.98,79.5,502900.0,57.2975,57.528,56.9084,57.2831,502900.0
2014-10-17 10:00:00,79.47,80.08,79.45,79.98,326400.0,57.2614,57.701,57.247,57.6289,326400.0
2014-10-17 10:30:00,79.98,80.04,79.85,79.93,224000.0,57.6289,57.6722,57.5353,57.5929,224000.0
2014-10-17 11:00:00,79.93,79.96,79.81,79.83,170400.0,57.5929,57.6145,57.5064,57.5208,170400.0
2014-10-17 11:30:00,79.84,80.19,79.8,80.08,185200.0,57.528,57.7802,57.4992,57.701,185200.0
2014-10-17 12:00:00,80.08,80.14,79.7,79.9,115500.0,57.701,57.7442,57.4272,57.5713,115500.0
2014-10-17 12:30:00,79.91,80.17,79.78,79.8,160200.0,57.5785,57.7658,57.4848,57.4992,160200.0
2014-10-17 13:00:00,79.81,79.95,79.73,79.88,171300.0,57.5064,57.6073,57.4488,57.5569,171300.0
2014-10-17 13:30:00,79.86,79.94,79.74,79.84,152300.0,57.5425,57.6001,57.456,57.528,152300.0
2014-10-17 14:00:00,79.83,79.83,79.36,79.45,212900.0,57.5208,57.5208,57.1822,57.247,212900.0
2014-10-17 14:30:00,79.45,79.7,79.4,79.7,144400.0,57.247,57.4272,57.211,57.4272,144400.0
2014-10-17 15:00:00,79.71,79.85,79.44,79.73,164300.0,57.4344,57.5353,57.2398,57.4488,164300.0
2014-10-17 15:30:00,79.74,79.9,79.66,79.75,399800.0,57.456,57.5713,57.3984,57.4632,399800.0
2014-10-20 09:30:00,79.28,79.97,79.16,79.65,280100.0,57.1245,57.6217,57.0381,57.3911,280100.0
2014-10-20 10:00:00,79.67,79.82,79.36,79.69,176100.0,57.4056,57.5136,57.1822,57.42,176100.0
2014-10-20 10:30:00,79.7,79.82,79.61,79.69,218800.0,57.4272,57.5136,57.3623,57.42,218800.0
2014-10-20 11:00:00,79.69,79.87,79.58,79.8,156200.0,57.42,57.5497,57.3407,57.4992,156200.0
2014-10-20 11:30:00,79.8,79.82,79.66,79.71,99500.0,57.4992,57.5136,57.3984,57.4344,99500.0
2014-10-20 12:00:00,79.72,79.84,79.58,79.59,77400.0,57.4416,57.528,57.3407,57.3479,77400.0
2014-10-20 12:30:00,79.6,79.6,79.4,79.44,61200.0,57.3551,57.3551,57.211,57.2398,61200.0
2014-10-20 13:00:00,79.45,79.76,79.41,79.74,70500.0,57.247,57.4704,57.2182,57.456,70500.0
2014-10-20 13:30:00,79.74,79.76,79.67,79.72,73600.0,57.456,57.4704,57.4056,57.4416,73600.0
2014-10-20 14:00:00,79.73,79.83,79.61,79.63,84300.0,57.4488,57.5208,57.3623,57.3767,84300.0
2014-10-20 14:30:00,79.63,79.64,79.47,79.51,84200.0,57.3767,57.3839,57.2614,57.2903,84200.0
2014-10-20 15:00:00,79.52,79.65,79.48,79.49,154700.0,57.2975,57.3911,57.2687,57.2759,154700.0
2014-10-20 15:30:00,79.49,79.73,79.48,79.63,383800.0,57.2759,57.4488,57.2687,57.3767,383800.0
2014-10-21 09:30:00,80.13,80.88,80.11,80.78,227600.0,57.737,58.2774,57.7226,58.2054,227600.0
2014-10-21 10:00:00,80.78,81.08,80.68,81.06,186000.0,58.2054,58.4215,58.1333,58.4071,186000.0
2014-10-21 10:30:00,81.07,81.29,81.03,81.14,163400.0,58.4143,58.5728,58.3855,58.4648,163400.0
2014-10-21 11:00:00,81.14,81.2,80.96,81.01,131500.0,58.4648,58.508,58.3351,58.3711,131500.0
2014-10-21 11:30:00,81.02,81.17,80.94,81.09,130800.0,58.3783,58.4864,58.3206,58.4287,130800.0
2014-10-21 12:00:00,81.09,81.14,81.04,81.08,84000.0,58.4287,58.4648,58.3927,58.4215,84000.0
2014-10-21 12:30:00,81.07,81.09,80.82,80.83,100600.0,58.4143,58.4287,58.2342,58.2414,100600.0
2014-10-21 13:00:00,80.83,80.86,80.65,80.74,138000.0,58.2414,58.263,58.1117,58.1765,138000.0
2014-10-21 13:30:00,80.75,80.88,80.73,80.84,113200.0,58.1837,58.2774,58.1693,58.2486,113200.0
2014-10-21 14:00:00,80.86,80.94,80.81,80.83,94500.0,58.263,58.3206,58.227,58.2414,94500.0
2014-10-21 14:30:00,80.84,80.9,80.75,80.83,112200.0,58.2486,58.2918,58.1837,58.2414,112200.0
2014-10-21 15:00:00,80.82,81.18,80.8,81.16,185700.0,58.2342,58.4936,58.2198,58.4792,185700.0
2014-10-21 15:30:00,81.16,81.17,80.97,81.16,362700.0,58.4792,58.4864,58.3423,58.4792,362700.0
2014-10-22 09:30:00,81.27,81.59,81.08,81.45,218600.0,58.5584,58.789,58.4215,58.6881,218600.0
2014-10-22 10:00:00,81.46,81.68,81.28,81.59,172200.0,58.6953,58.8538,58.5656,58.789,172200.0
2014-10-22 10:30:00,81.59,81.84,81.48,81.84,203400.0,58.789,58.9691,58.7097,58.9691,203400.0
2014-10-22 11:00:00,81.84,82.22,81.82,82.14,155800.0,58.9691,59.2429,58.9547,59.1853,155800.0
2014-10-22 11:30:00,82.14,82.22,82.08,82.17,123200.0,59.1853,59.2429,59.1421,59.2069,123200.0
2014-10-22 12:00:00,82.16,82.28,81.92,82.02,125700.0,59.1997,59.2862,59.0268,59.0988,125700.0
2014-10-22 12:30:00,82.01,82.04,81.66,81.81,129700.0,59.0916,59.1132,58.8394,58.9475,129700.0
2014-10-22 13:00:00,81.81,81.81,81.34,81.36,114500.0,58.9475,58.9475,58.6089,58.6233,114500.0
2014-10-22 13:30:00,81.36,81.41,81.21,81.26,96200.0,58.6233,58.6593,58.5152,58.5512,96200.0
2014-10-22 14:00:00,81.24,81.42,81.17,81.27,83000.0,58.5368,58.6665,58.4864,58.5584,83000.0
2014-10-22 14:30:00,81.28,81.41,81.19,81.4,86000.0,58.5656,58.6593,58.5008,58.6521,86000.0
2014-10-22 15:00:00,81.4,81.43,81.26,81.29,119700.0,58.6521,58.6737,58.5512,58.5728,119700.0
2014-10-22 15:30:00,81.29,81.29,80.97,81.01,277400.0,58.5728,58.5728,58.3423,58.3711,277400.0
2014-10-23 09:30:00,81.73,82.04,81.58,81.59,172200.0,58.8899,59.1132,58.7818,58.789,172200.0
2014-10-23 10:00:00,81.6,81.89,81.53,81.78,105600.0,58.7962,59.0052,58.7458,58.9259,105600.0
2014-10-23 10:30:00,81.79,82.09,81.76,82.07,83500.0,58.9331,59.1493,58.9115,59.1349,83500.0
2014-10-23 11:00:00,82.08,82.23,81.96,81.96,68500.0,59.1421,59.2501,59.0556,59.0556,68500.0
2014-10-23 11:30:00,81.96,82.03,81.81,81.88,74100.0,59.0556,59.106,58.9475,58.998,74100.0
2014-10-23 12:00:00,81.89,82.04,81.88,81.92,62200.0,59.0052,59.1132,58.998,59.0268,62200.0
2014-10-23 12:30:00,81.92,81.92,81.72,81.76,67300.0,59.0268,59.0268,58.8827,58.9115,67300.0
2014-10-23 13:00:00,81.76,82.01,81.75,82.01,58600.0,58.9115,59.0916,58.9043,59.0916,58600.0
2014-10-23 13:30:00,82.04,82.15,82.0,82.03,47700.0,59.1132,59.1925,59.0844,59.106,47700.0
2014-10-23 14:00:00,82.04,82.25,82.02,82.25,59900.0,59.1132,59.2646,59.0988,59.2646,59900.0
2014-10-23 14:30:00,82.24,82.24,81.73,81.98,125900.0,59.2573,59.2573,58.8899,59.07,125900.0
2014-10-23 15:00:00,81.97,81.97,81.59,81.64,131800.0,59.0628,59.0628,58.789,58.825,131800.0
2014-10-23 15:30:00,81.61,81.84,81.4,81.54,244500.0,58.8034,58.9691,58.6521,58.753,244500.0
2014-10-24 09:30:00,81.69,82.09,81.32,81.76,101700.0,58.8611,59.1493,58.5945,58.9115,101700.0
2014-10-24 10:00:00,81.78,81.96,81.57,81.7,77100.0,58.9259,59.0556,58.7746,58.8683,77100.0
2014-10-24 10:30:00,81.73,82.13,81.69,82.13,61900.0,58.8899,59.1781,58.8611,59.1781,61900.0
2014-10-24 11:00:00,82.12,82.19,82.06,82.12,57900.0,59.1709,59.2213,59.1277,59.1709,57900.0
2014-10-24 11:30:00,82.13,82.39,82.09,82.3,116800.0,59.1781,59.3654,59.1493,59.3006,116800.0
2014-10-24 12:00:00,82.3,82.5,82.3,82.41,106400.0,59.3006,59.4447,59.3006,59.3798,106400.0
2014-10-24 12:30:00,82.41,82.47,82.32,82.41,57800.0,59.3798,59.4231,59.315,59.3798,57800.0
2014-10-24 13:00:00,82.41,82.43,82.24,82.27,79100.0,59.3798,59.3943,59.2573,59.279,79100.0
2014-10-24 13:30:00,82.27,82.42,82.27,82.37,48000.0,59.279,59.387,59.279,59.351,48000.0
2014-10-24 14:00:00,82.36,82.51,82.36,82.48,86200.0,59.3438,59.4519,59.3438,59.4303,86200.0
2014-10-24 14:30:00,82.48,82.51,82.45,82.45,54800.0,59.4303,59.4519,59.4087,59.4087,54800.0
2014-10-24 15:00:00,82.46,82.53,82.39,82.46,106100.0,59.4159,59.4663,59.3654,59.4159,106100.0
2014-10-24 15:30:00,82.46,82.61,82.43,82.55,316400.0,59.4159,59.5239,59.3943,59.4807,316400.0
2014-10-27 09:30:00,82.79,82.83,82.1,82.35,159900.0,59.6536,59.6825,59.1565,59.3366,159900.0
2014-10-27 10:00:00,82.35,82.47,82.18,82.4,146400.0,59.3366,59.4231,59.2141,59.3726,146400.0
2014-10-27 10:30:00,82.4,82.53,82.25,82.5,103000.0,59.3726,59.4663,59.2646,59.4447,103000.0
2014-10-27 11:00:00,82.5,82.69,82.45,82.59,65200.0,59.4447,59.5816,59.4087,59.5095,65200.0
2014-10-27 11:30:00,82.57,82.66,82.42,82.48,111100.0,59.4951,59.56,59.387,59.4303,111100.0
2014-10-27 12:00:00,82.48,82.68,82.48,82.55,97900.0,59.4303,59.5744,59.4303,59.4807,97900.0
2014-10-27 12:30:00,82.57,82.71,82.53,82.62,36300.0,59.4951,59.596,59.4663,59.5312,36300.0
2014-10-27 13:00:00,82.63,82.81,82.61,82.72,46700.0,59.5384,59.6681,59.5239,59.6032,46700.0
2014-10-27 13:30:00,82.71,82.78,82.68,82.77,48400.0,59.596,59.6464,59.5744,59.6392,48400.0
2014-10-27 14:00:00,82.77,82.89,82.72,82.82,61500.0,59.6392,59.7257,59.6032,59.6753,61500.0
2014-10-27 14:30:00,82.79,82.83,82.61,82.65,65200.0,59.6536,59.6825,59.5239,59.5528,65200.0
2014-10-27 15:00:00,82.67,82.8,82.67,82.72,62700.0,59.5672,59.6609,59.5672,59.6032,62700.0
2014-10-27 15:30:00,82.72,82.93,82.67,82.85,159900.0,59.6032,59.7545,59.5672,59.6969,159900.0
2014-10-28 09:30:00,82.99,83.5,82.91,83.39,136900.0,59.7978,60.1652,59.7401,60.086,136900.0
2014-10-28 10:00:00,83.42,83.61,83.38,83.4,92800.0,60.1076,60.2445,60.0788,60.0932,92800.0
2014-10-28 10:30:00,83.38,83.42,83.26,83.34,52200.0,60.0788,60.1076,59.9923,60.0499,52200.0
2014-10-28 11:00:00,83.37,83.67,83.33,83.65,49800.0,60.0716,60.2877,60.0427,60.2733,49800.0
2014-10-28 11:30:00,83.66,83.69,83.36,83.36,61000.0,60.2805,60.3021,60.0644,60.0644,61000.0
2014-10-28 12:00:00,83.36,83.5,83.34,83.48,42300.0,60.0644,60.1652,60.0499,60.1508,42300.0
2014-10-28 12:30:00,83.47,83.48,83.33,83.44,38600.0,60.1436,60.1508,60.0427,60.122,38600.0
2014-10-28 13:00:00,83.43,83.56,83.43,83.53,31900.0,60.1148,60.2085,60.1148,60.1868,31900.0
2014-10-28 13:30:00,83.53,83.61,83.48,83.54,54500.0,60.1868,60.2445,60.1508,60.1941,54500.0
2014-10-28 14:00:00,83.54,83.55,83.43,83.54,55100.0,60.1941,60.2013,60.1148,60.1941,55100.0
2014-10-28 14:30:00,83.55,83.6,83.51,83.55,74700.0,60.2013,60.2373,60.1724,60.2013,74700.0
2014-10-28 15:00:00,83.56,83.96,83.56,83.92,126100.0,60.2085,60.4967,60.2085,60.4679,126100.0
2014-10-28 15:30:00,83.93,84.09,83.86,84.08,272800.0,60.4751,60.5904,60.4246,60.5831,272800.0
2014-10-29 09:30:00,83.95,84.4,83.77,84.39,172500.0,60.4895,60.8137,60.3598,60.8065,172500.0
2014-10-29 10:00:00,84.4,84.4,84.17,84.21,132100.0,60.8137,60.8137,60.648,60.6768,132100.0
2014-10-29 10:30:00,84.2,84.3,84.13,84.18,81000.0,60.6696,60.7417,60.6192,60.6552,81000.0
2014-10-29 11:00:00,84.18,84.22,83.96,83.99,84600.0,60.6552,60.684,60.4967,60.5183,84600.0
2014-10-29 11:30:00,83.98,84.06,83.97,84.01,51600.0,60.5111,60.5687,60.5039,60.5327,51600.0
2014-10-29 12:00:00,84.01,84.05,83.86,83.91,47800.0,60.5327,60.5615,60.4246,60.4607,47800.0
2014-10-29 12:30:00,83.91,83.95,83.87,83.89,68300.0,60.4607,60.4895,60.4318,60.4462,68300.0
2014-10-29 13:00:00,83.89,83.95,83.7,83.94,182100.0,60.4462,60.4895,60.3093,60.4823,182100.0
2014-10-29 13:30:00,83.96,83.98,83.79,83.95,38600.0,60.4967,60.5111,60.3742,60.4895,38600.0
2014-10-29 14:00:00,83.95,84.52,83.75,84.46,187900.0,60.4895,60.9002,60.3454,60.857,187900.0
2014-10-29 14:30:00,84.46,84.52,84.24,84.44,190700.0,60.857,60.9002,60.6984,60.8425,190700.0
2014-10-29 15:00:00,84.43,84.56,84.19,84.56,136200.0,60.8353,60.929,60.6624,60.929,136200.0
2014-10-29 15:30:00,84.57,84.95,84.55,84.78,330200.0,60.9362,61.21,60.9218,61.0875,330200.0
2014-10-30 09:30:00,84.79,84.98,84.22,84.64,104300.0,61.0947,61.2316,60.684,60.9866,104300.0
2014-10-30 10:00:00,84.62,84.78,84.47,84.77,111000.0,60.9722,61.0875,60.8642,61.0803,111000.0
2014-10-30 10:30:00,84.76,84.9,84.63,84.89,67500.0,61.0731,61.174,60.9794,61.1668,67500.0
2014-10-30 11:00:00,84.91,85.01,84.8,84.84,75200.0,61.1812,61.2532,61.1019,61.1308,75200.0
2014-10-30 11:30:00,84.87,85.01,84.83,84.95,62800.0,61.1524,61.2532,61.1236,61.21,62800.0
2014-10-30 12:00:00,84.97,85.03,84.87,84.98,43500.0,61.2244,61.2677,61.1524,61.2316,43500.0
2014-10-30 12:30:00,84.99,85.12,84.99,85.09,36000.0,61.2388,61.3325,61.2388,61.3109,36000.0
2014-10-30 13:00:00,85.1,85.47,85.1,85.44,70100.0,61.3181,61.5847,61.3181,61.5631,70100.0
2014-10-30 13:30:00,85.47,85.93,85.45,85.59,107800.0,61.5847,61.9161,61.5703,61.6712,107800.0
2014-10-30 14:00:00,85.58,85.74,85.52,85.53,49400.0,61.664,61.7792,61.6207,61.6279,49400.0
2014-10-30 14:30:00,85.53,85.63,85.18,85.22,70500.0,61.6279,61.7,61.3757,61.4046,70500.0
2014-10-30 15:00:00,85.22,85.37,85.17,85.22,101200.0,61.4046,61.5126,61.3685,61.4046,101200.0
2014-10-30 15:30:00,85.23,85.43,85.16,85.42,248200.0,61.4118,61.5559,61.3613,61.5487,248200.0
2014-10-31 09:30:00,86.02,86.58,86.02,86.14,275600.0,61.981,62.3845,61.981,62.0675,275600.0
2014-10-31 10:00:00,86.16,86.39,86.1,86.34,144300.0,62.0819,62.2476,62.0386,62.2116,144300.0
2014-10-31 10:30:00,86.33,86.58,86.3,86.52,85400.0,62.2044,62.3845,62.1827,62.3413,85400.0
2014-10-31 11:00:00,86.51,86.61,86.42,86.59,78300.0,62.3341,62.4061,62.2692,62.3917,78300.0
2014-10-31 11:30:00,86.6,86.64,86.42,86.45,59700.0,62.3989,62.4277,62.2692,62.2908,59700.0
2014-10-31 12:00:00,86.46,86.46,86.21,86.25,71800.0,62.298,62.298,62.1179,62.1467,71800.0
2014-10-31 12:30:00,86.27,86.34,86.15,86.23,108900.0,62.1611,62.2116,62.0747,62.1323,108900.0
2014-10-31 13:00:00,86.23,86.28,86.18,86.21,96700.0,62.1323,62.1683,62.0963,62.1179,96700.0
2014-10-31 13:30:00,86.21,86.31,86.15,86.21,63900.0,62.1179,62.19,62.0747,62.1179,63900.0
2014-10-31 14:00:00,86.21,86.38,86.17,86.34,55500.0,62.1179,62.2404,62.0891,62.2116,55500.0
2014-10-31 14:30:00,86.34,86.35,86.18,86.26,107200.0,62.2116,62.2188,62.0963,62.1539,107200.0
2014-10-31 15:00:00,86.25,86.27,86.13,86.21,104000.0,62.1467,62.1611,62.0603,62.1179,104000.0
2014-10-31 15:30:00,86.22,86.42,86.21,86.37,339400.0,62.1251,62.2692,62.1179,62.2332,339400.0
2014-11-03 09:30:00,86.71,86.71,86.26,86.38,160200.0,62.4782,62.4782,62.1539,62.2404,160200.0
2014-11-03 10:00:00,86.39,86.6,86.28,86.48,101600.0,62.2476,62.3989,62.1683,62.3124,101600.0
2014-11-03 10:30:00,86.47,86.87,86.44,86.84,83400.0,62.3052,62.5935,62.2836,62.5718,83400.0
2014-11-03 11:00:00,86.83,86.94,86.7,86.72,66700.0,62.5646,62.6439,62.471,62.4854,66700.0
2014-11-03 11:30:00,86.72,86.81,86.62,86.73,45600.0,62.4854,62.5502,62.4133,62.4926,45600.0
2014-11-03 12:00:00,86.73,86.75,86.65,86.7,46400.0,62.4926,62.507,62.4349,62.471,46400.0
2014-11-03 12:30:00,86.72,86.81,86.68,86.77,49600.0,62.4854,62.5502,62.4566,62.5214,49600.0
2014-11-03 13:00:00,86.77,86.92,86.7,86.9,45900.0,62.5214,62.6295,62.471,62.6151,45900.0
2014-11-03 13:30:00,86.91,86.91,86.81,86.86,34300.0,62.6223,62.6223,62.5502,62.5863,34300.0
2014-11-03 14:00:00,86.86,86.89,86.75,86.75,50900.0,62.5863,62.6079,62.507,62.507,50900.0
2014-11-03 14:30:00,86.75,86.75,86.61,86.62,85700.0,62.507,62.507,62.4061,62.4133,85700.0
2014-11-03 15:00:00,86.62,86.64,86.26,86.28,134000.0,62.4133,62.4277,62.1539,62.1683,134000.0
2014-11-03 15:30:00,86.29,86.56,86.28,86.54,202100.0,62.1755,62.3701,62.1683,62.3557,202100.0
2014-11-04 09:30:00,86.72,86.97,86.5,86.61,204000.0,62.4854,62.6655,62.3269,62.4061,204000.0
2014-11-04 10:00:00,86.61,86.81,86.6,86.6,111700.0,62.4061,62.5502,62.3989,62.3989,111700.0
2014-11-04 10:30:00,86.62,86.72,86.3,86.3,70500.0,62.4133,62.4854,62.1827,62.1827,70500.0
2014-11-04 11:00:00,86.29,86.35,86.12,86.32,60600.0,62.1755,62.2188,62.0531,62.1972,60600.0
2014-11-04 11:30:00,86.31,86.31,86.16,86.23,68400.0,62.19,62.19,62.0819,62.1323,68400.0
2014-11-04 12:00:00,86.26,86.49,86.25,86.43,43300.0,62.1539,62.3197,62.1467,62.2764,43300.0
2014-11-04 12:30:00,86.43,86.59,86.4,86.48,43000.0,62.2764,62.3917,62.2548,62.3124,43000.0
2014-11-04 13:00:00,86.5,86.51,86.37,86.41,41800.0,62.3269,62.3341,62.2332,62.262,41800.0
2014-11-04 13:30:00,86.42,86.72,86.36,86.69,58000.0,62.2692,62.4854,62.226,62.4638,58000.0
2014-11-04 14:00:00,86.69,86.74,86.55,86.55,37000.0,62.4638,62.4998,62.3629,62.3629,37000.0
2014-11-04 14:30:00,86.56,86.8,86.54,86.8,58200.0,62.3701,62.543,62.3557,62.543,58200.0
2014-11-04 15:00:00,86.78,86.82,86.67,86.72,99600.0,62.5286,62.5574,62.4493,62.4854,99600.0
2014-11-04 15:30:00,86.73,86.98,86.72,86.94,265000.0,62.4926,62.6727,62.4854,62.6439,265000.0
2014-11-05 09:30:00,87.45,87.68,87.03,87.67,261000.0,63.0114,63.1771,62.7087,63.1699,261000.0
2014-11-05 10:00:00,87.66,87.7,87.33,87.41,105300.0,63.1627,63.1915,62.9249,62.9825,105300.0
2014-11-05 10:30:00,87.39,87.53,87.24,87.51,69800.0,62.9681,63.069,62.8601,63.0546,69800.0
2014-11-05 11:00:00,87.54,87.6,87.43,87.47,47400.0,63.0762,63.1195,62.997,63.0258,47400.0
2014-11-05 11:30:00,87.46,87.51,87.34,87.48,48700.0,63.0186,63.0546,62.9321,63.033,48700.0
2014-11-05 12:00:00,87.48,87.63,87.46,87.51,58100.0,63.033,63.1411,63.0186,63.0546,58100.0
2014-11-05 12:30:00,87.51,87.54,87.46,87.47,30600.0,63.0546,63.0762,63.0186,63.0258,30600.0
2014-11-05 13:00:00,87.48,87.54,87.38,87.39,32900.0,63.033,63.0762,62.9609,62.9681,32900.0
2014-11-05 13:30:00,87.4,87.42,87.14,87.15,46500.0,62.9753,62.9898,62.788,62.7952,46500.0
2014-11-05 14:00:00,87.15,87.37,87.13,87.35,44600.0,62.7952,62.9537,62.7808,62.9393,44600.0
2014-11-05 14:30:00,87.36,87.46,87.35,87.45,70200.0,62.9465,63.0186,62.9393,63.0114,70200.0
2014-11-05 15:00:00,87.46,87.52,87.38,87.47,71300.0,63.0186,63.0618,62.9609,63.0258,71300.0
2014-11-05 15:30:00,87.46,87.65,87.42,87.62,205400.0,63.0186,63.1555,62.9898,63.1339,205400.0
2014-11-06 09:30:00,87.49,87.91,87.44,87.6,150400.0,63.0402,63.3428,63.0042,63.1195,150400.0
2014-11-06 10:00:00,87.62,87.7,87.44,87.68,120000.0,63.1339,63.1915,63.0042,63.1771,120000.0
2014-11-06 10:30:00,87.67,87.95,87.56,87.93,96400.0,63.1699,63.3716,63.0906,63.3572,96400.0
2014-11-06 11:00:00,87.93,88.06,87.82,88.03,71700.0,63.3572,63.4509,63.278,63.4293,71700.0
2014-11-06 11:30:00,88.03,88.09,87.97,88.09,86600.0,63.4293,63.4725,63.3861,63.4725,86600.0
2014-11-06 12:00:00,88.09,88.11,87.94,88.08,63100.0,63.4725,63.4869,63.3644,63.4653,63100.0
2014-11-06 12:30:00,88.07,88.23,88.05,88.2,53700.0,63.4581,63.5734,63.4437,63.5518,53700.0
2014-11-06 13:00:00,88.22,88.31,88.17,88.31,40900.0,63.5662,63.631,63.5302,63.631,40900.0
2014-11-06 13:30:00,88.3,88.34,88.21,88.34,48200.0,63.6238,63.6527,63.559,63.6527,48200.0
2014-11-06 14:00:00,88.33,88.33,88.19,88.24,57500.0,63.6454,63.6454,63.5446,63.5806,57500.0
2014-11-06 14:30:00,88.24,88.27,88.11,88.24,70200.0,63.5806,63.6022,63.4869,63.5806,70200.0
2014-11-06 15:00:00,88.25,88.25,88.08,88.19,96500.0,63.5878,63.5878,63.4653,63.5446,96500.0
2014-11-06 15:30:00,88.2,88.39,88.15,88.37,273200.0,63.5518,63.6887,63.5158,63.6743,273200.0
2014-11-07 09:30:00,88.1,88.37,87.87,88.18,169700.0,63.4797,63.6743,63.314,63.5374,169700.0
2014-11-07 10:00:00,88.19,88.85,88.18,88.75,168800.0,63.5446,64.0201,63.5374,63.9481,168800.0
2014-11-07 10:30:00,88.75,88.83,88.55,88.76,102200.0,63.9481,64.0057,63.804,63.9553,102200.0
2014-11-07 11:00:00,88.77,88.8,88.66,88.7,60700.0,63.9625,63.9841,63.8832,63.912,60700.0
2014-11-07 11:30:00,88.7,88.75,88.55,88.55,44800.0,63.912,63.9481,63.804,63.804,44800.0
2014-11-07 12:00:00,88.53,88.71,88.5,88.63,46000.0,63.7896,63.9193,63.7679,63.8616,46000.0
2014-11-07 12:30:00,88.64,88.66,88.53,88.54,29800.0,63.8688,63.8832,63.7896,63.7968,29800.0
2014-11-07 13:00:00,88.53,88.59,88.5,88.55,36600.0,63.7896,63.8328,63.7679,63.804,36600.0
2014-11-07 13:30:00,88.55,88.58,88.5,88.5,38400.0,63.804,63.8256,63.7679,63.7679,38400.0
2014-11-07 14:00:00,88.5,88.53,88.34,88.36,47600.0,63.7679,63.7896,63.6527,63.6671,47600.0
2014-11-07 14:30:00,88.35,88.43,88.29,88.31,58200.0,63.6599,63.7175,63.6166,63.631,58200.0
2014-11-07 15:00:00,88.3,88.41,88.2,88.2,75300.0,63.6238,63.7031,63.5518,63.5518,75300.0
2014-11-07 15:30:00,88.21,88.45,88.16,88.45,227300.0,63.559,63.7319,63.523,63.7319,227300.0
2014-11-10 09:30:00,88.12,88.69,88.12,88.68,125100.0,63.4941,63.9048,63.4941,63.8976,125100.0
2014-11-10 10:00:00,88.67,88.73,88.33,88.36,105700.0,63.8904,63.9337,63.6454,63.6671,105700.0
2014-11-10 10:30:00,88.35,88.7,88.34,88.65,183600.0,63.6599,63.912,63.6527,63.876,183600.0
2014-11-10 11:00:00,88.67,88.7,88.53,88.58,39800.0,63.8904,63.912,63.7896,63.8256,39800.0
2014-11-10 11:30:00,88.58,88.66,88.55,88.57,53400.0,63.8256,63.8832,63.804,63.8184,53400.0
2014-11-10 12:00:00,88.55,88.57,88.35,88.36,65700.0,63.804,63.8184,63.6599,63.6671,65700.0
2014-11-10 12:30:00,88.36,88.39,88.31,88.39,43500.0,63.6671,63.6887,63.631,63.6887,43500.0
2014-11-10 13:00:00,88.39,88.43,88.35,88.41,54300.0,63.6887,63.7175,63.6599,63.7031,54300.0
2014-11-10 13:30:00,88.42,88.49,88.38,88.42,70500.0,63.7103,63.7607,63.6815,63.7103,70500.0
2014-11-10 14:00:00,88.39,88.41,88.25,88.26,67300.0,63.6887,63.7031,63.5878,63.595,67300.0
2014-11-10 14:30:00,88.27,88.39,88.24,88.37,65000.0,63.6022,63.6887,63.5806,63.6743,65000.0
2014-11-10 15:00:00,88.38,88.54,88.37,88.49,86900.0,63.6815,63.7968,63.6743,63.7607,86900.0
2014-11-10 15:30:00,88.5,88.68,88.5,88.68,271300.0,63.7679,63.8976,63.7679,63.8976,271300.0
2014-11-11 09:30:00,88.8,88.84,88.55,88.59,157300.0,63.9841,64.0129,63.804,63.8328,157300.0
2014-11-11 10:00:00,88.59,88.75,88.53,88.63,114100.0,63.8328,63.9481,63.7896,63.8616,114100.0
2014-11-11 10:30:00,88.63,88.69,88.55,88.65,83700.0,63.8616,63.9048,63.804,63.876,83700.0
2014-11-11 11:00:00,88.64,88.64,88.44,88.44,77800.0,63.8688,63.8688,63.7247,63.7247,77800.0
2014-11-11 11:30:00,88.46,88.53,88.38,88.4,49800.0,63.7391,63.7896,63.6815,63.6959,49800.0
2014-11-11 12:00:00,88.39,88.42,88.33,88.37,57600.0,63.6887,63.7103,63.6454,63.6743,57600.0
2014-11-11 12:30:00,88.39,88.41,88.29,88.33,49200.0,63.6887,63.7031,63.6166,63.6454,49200.0
2014-11-11 13:00:00,88.34,88.36,88.29,88.3,58000.0,63.6527,63.6671,63.6166,63.6238,58000.0
2014-11-11 13:30:00,88.29,88.31,88.18,88.2,68700.0,63.6166,63.631,63.5374,63.5518,68700.0
2014-11-11 14:00:00,88.2,88.22,88.15,88.19,83000.0,63.5518,63.5662,63.5158,63.5446,83000.0
2014-11-11 14:30:00,88.19,88.21,88.17,88.2,71600.0,63.5446,63.559,63.5302,63.5518,71600.0
2014-11-11 15:00:00,88.2,88.25,88.15,88.18,169600.0,63.5518,63.5878,63.5158,63.5374,169600.0
2014-11-11 15:30:00,88.17,88.22,88.11,88.21,244800.0,63.5302,63.5662,63.4869,63.559,244800.0
2014-11-12 09:30:00,87.62,87.98,87.6,87.9,186300.0,63.1339,63.3933,63.1195,63.3356,186300.0
2014-11-12 10:00:00,87.9,88.14,87.9,88.08,148500.0,63.3356,63.5085,63.3356,63.4653,148500.0
2014-11-12 10:30:00,88.08,88.09,87.89,87.89,56800.0,63.4653,63.4725,63.3284,63.3284,56800.0
2014-11-12 11:00:00,87.9,87.95,87.8,87.9,56100.0,63.3356,63.3716,63.2636,63.3356,56100.0
2014-11-12 11:30:00,87.9,88.06,87.9,88.04,69400.0,63.3356,63.4509,63.3356,63.4365,69400.0
2014-11-12 12:00:00,88.06,88.1,88.0,88.07,57000.0,63.4509,63.4797,63.4077,63.4581,57000.0
2014-11-12 12:30:00,88.08,88.09,88.01,88.08,30700.0,63.4653,63.4725,63.4149,63.4653,30700.0
2014-11-12 13:00:00,88.09,88.12,88.03,88.12,30900.0,63.4725,63.4941,63.4293,63.4941,30900.0
2014-11-12 13:30:00,88.12,88.15,87.97,88.0,44800.0,63.4941,63.5158,63.3861,63.4077,44800.0
2014-11-12 14:00:00,87.99,88.13,87.99,88.07,72300.0,63.4005,63.5013,63.4005,63.4581,72300.0
2014-11-12 14:30:00,88.07,88.07,87.85,87.85,122100.0,63.4581,63.4581,63.2996,63.2996,122100.0
2014-11-12 15:00:00,87.85,87.93,87.81,87.92,194100.0,63.2996,63.3572,63.2708,63.35,194100.0
2014-11-12 15:30:00,87.92,88.19,87.91,88.03,371200.0,63.35,63.5446,63.3428,63.4293,371200.0
2014-11-13 09:30:00,88.09,88.17,87.85,87.97,159900.0,63.4725,63.5302,63.2996,63.3861,159900.0
2014-11-13 10:00:00,87.98,88.01,87.91,87.97,108700.0,63.3933,63.4149,63.3428,63.3861,108700.0
2014-11-13 10:30:00,87.98,88.01,87.88,87.88,91300.0,63.3933,63.4149,63.3212,63.3212,91300.0
2014-11-13 11:00:00,87.89,87.9,87.65,87.7,119800.0,63.3284,63.3356,63.1555,63.1915,119800.0
2014-11-13 11:30:00,87.7,87.73,87.51,87.67,117800.0,63.1915,63.2131,63.0546,63.1699,117800.0
2014-11-13 12:00:00,87.67,87.77,87.58,87.74,86500.0,63.1699,63.2419,63.105,63.2203,86500.0
2014-11-13 12:30:00,87.75,87.77,87.63,87.63,49200.0,63.2275,63.2419,63.1411,63.1411,49200.0
2014-11-13 13:00:00,87.63,87.67,87.52,87.58,39100.0,63.1411,63.1699,63.0618,63.105,39100.0
2014-11-13 13:30:00,87.57,87.57,87.44,87.49,65200.0,63.0978,63.0978,63.0042,63.0402,65200.0
2014-11-13 14:00:00,87.49,87.6,87.46,87.59,50800.0,63.0402,63.1195,63.0186,63.1122,50800.0
2014-11-13 14:30:00,87.58,87.79,87.57,87.72,52100.0,63.105,63.2564,63.0978,63.2059,52100.0
2014-11-13 15:00:00,87.72,87.89,87.69,87.71,81000.0,63.2059,63.3284,63.1843,63.1987,81000.0
2014-11-13 15:30:00,87.71,87.89,87.65,87.83,225500.0,63.1987,63.3284,63.1555,63.2852,225500.0
2014-11-14 09:30:00,87.57,87.87,87.51,87.74,126800.0,63.0978,63.314,63.0546,63.2203,126800.0
2014-11-14 10:00:00,87.73,87.87,87.73,87.82,147600.0,63.2131,63.314,63.2131,63.278,147600.0
2014-11-14 10:30:00,87.83,87.98,87.73,87.88,65400.0,63.2852,63.3933,63.2131,63.3212,65400.0
2014-11-14 11:00:00,87.9,87.95,87.78,87.86,34800.0,63.3356,63.3716,63.2492,63.3068,34800.0
2014-11-14 11:30:00,87.85,87.85,87.68,87.73,33800.0,63.2996,63.2996,63.1771,63.2131,33800.0
2014-11-14 12:00:00,87.73,87.73,87.54,87.63,26500.0,63.2131,63.2131,63.0762,63.1411,26500.0
2014-11-14 12:30:00,87.63,87.67,87.5,87.5,29400.0,63.1411,63.1699,63.0474,63.0474,29400.0
2014-11-14 13:00:00,87.5,87.5,87.38,87.38,41100.0,63.0474,63.0474,62.9609,62.9609,41100.0
2014-11-14 13:30:00,87.38,87.4,87.24,87.26,44400.0,62.9609,62.9753,62.8601,62.8745,44400.0
2014-11-14 14:00:00,87.24,87.35,87.21,87.35,44200.0,62.8601,62.9393,62.8384,62.9393,44200.0
2014-11-14 14:30:00,87.35,87.38,87.26,87.29,28800.0,62.9393,62.9609,62.8745,62.8961,28800.0
2014-11-14 15:00:00,87.31,87.33,87.25,87.33,55400.0,62.9105,62.9249,62.8673,62.9249,55400.0
2014-11-14 15:30:00,87.32,87.47,87.31,87.43,212500.0,62.9177,63.0258,62.9105,62.997,212500.0
2014-11-17 09:30:00,87.4,87.4,86.96,87.0,246400.0,62.9753,62.9753,62.6583,62.6871,246400.0
2014-11-17 10:00:00,87.01,87.28,86.92,87.23,161100.0,62.6943,62.8889,62.6295,62.8529,161100.0
2014-11-17 10:30:00,87.25,87.32,87.16,87.29,95100.0,62.8673,62.9177,62.8024,62.8961,95100.0
2014-11-17 11:00:00,87.29,87.31,87.08,87.08,105600.0,62.8961,62.9105,62.7448,62.7448,105600.0
2014-11-17 11:30:00,87.07,87.13,87.02,87.08,57000.0,62.7376,62.7808,62.7015,62.7448,57000.0
2014-11-17 12:00:00,87.09,87.22,87.04,87.22,49300.0,62.752,62.8456,62.7159,62.8456,49300.0
2014-11-17 12:30:00,87.21,87.27,87.17,87.17,52800.0,62.8384,62.8817,62.8096,62.8096,52800.0
2014-11-17 13:00:00,87.18,87.31,87.17,87.25,58700.0,62.8168,62.9105,62.8096,62.8673,58700.0
2014-11-17 13:30:00,87.26,87.28,87.16,87.27,85300.0,62.8745,62.8889,62.8024,62.8817,85300.0
2014-11-17 14:00:00,87.27,87.34,87.22,87.25,48900.0,62.8817,62.9321,62.8456,62.8673,48900.0
2014-11-17 14:30:00,87.25,87.3,87.21,87.22,114300.0,62.8673,62.9033,62.8384,62.8456,114300.0
2014-11-17 15:00:00,87.23,87.23,87.13,87.2,109300.0,62.8529,62.8529,62.7808,62.8312,109300.0
2014-11-17 15:30:00,87.2,87.3,87.17,87.26,303300.0,62.8312,62.9033,62.8096,62.8745,303300.0
2014-11-18 09:30:00,87.27,87.6,87.22,87.49,211500.0,62.8817,63.1195,62.8456,63.0402,211500.0
2014-11-18 10:00:00,87.51,87.7,87.47,87.65,251800.0,63.0546,63.1915,63.0258,63.1555,251800.0
2014-11-18 10:30:00,87.65,87.71,87.56,87.66,133500.0,63.1555,63.1987,63.0906,63.1627,133500.0
2014-11-18 11:00:00,87.66,87.72,87.61,87.69,75800.0,63.1627,63.2059,63.1267,63.1843,75800.0
2014-11-18 11:30:00,87.69,87.78,87.69,87.75,51800.0,63.1843,63.2492,63.1843,63.2275,51800.0
2014-11-18 12:00:00,87.75,87.75,87.64,87.69,44100.0,63.2275,63.2275,63.1483,63.1843,44100.0
2014-11-18 12:30:00,87.68,87.72,87.65,87.69,43600.0,63.1771,63.2059,63.1555,63.1843,43600.0
2014-11-18 13:00:00,87.69,87.7,87.63,87.66,45500.0,63.1843,63.1915,63.1411,63.1627,45500.0
2014-11-18 13:30:00,87.65,87.65,87.58,87.58,35200.0,63.1555,63.1555,63.105,63.105,35200.0
2014-11-18 14:00:00,87.59,87.64,87.56,87.61,169800.0,63.1122,63.1483,63.0906,63.1267,169800.0
2014-11-18 14:30:00,87.61,87.61,87.53,87.57,77200.0,63.1267,63.1267,63.069,63.0978,77200.0
2014-11-18 15:00:00,87.56,87.62,87.54,87.6,111100.0,63.0906,63.1339,63.0762,63.1195,111100.0
2014-11-18 15:30:00,87.6,87.6,87.38,87.42,261500.0,63.1195,63.1195,62.9609,62.9898,261500.0
2014-11-19 09:30:00,87.63,87.63,86.79,87.02,239800.0,63.1411,63.1411,62.5358,62.7015,239800.0
2014-11-19 10:00:00,87.01,87.06,86.78,86.8,179800.0,62.6943,62.7304,62.5286,62.543,179800.0
2014-11-19 10:30:00,86.79,86.88,86.53,86.57,205200.0,62.5358,62.6007,62.3485,62.3773,205200.0
2014-11-19 11:00:00,86.56,86.74,86.53,86.59,128800.0,62.3701,62.4998,62.3485,62.3917,128800.0
2014-11-19 11:30:00,86.59,86.62,86.45,86.54,192600.0,62.3917,62.4133,62.2908,62.3557,192600.0
2014-11-19 12:00:00,86.54,86.63,86.49,86.63,94500.0,62.3557,62.4205,62.3197,62.4205,94500.0
2014-11-19 12:30:00,86.63,86.66,86.56,86.66,109900.0,62.4205,62.4421,62.3701,62.4421,109900.0
2014-11-19 13:00:00,86.68,86.94,86.67,86.89,74500.0,62.4566,62.6439,62.4493,62.6079,74500.0
2014-11-19 13:30:00,86.9,87.1,86.88,87.0,82400.0,62.6151,62.7592,62.6007,62.6871,82400.0
2014-11-19 14:00:00,87.01,87.22,86.88,86.88,171500.0,62.6943,62.8456,62.6007,62.6007,171500.0
2014-11-19 14:30:00,86.88,86.93,86.76,86.91,126600.0,62.6007,62.6367,62.5142,62.6223,126600.0
2014-11-19 15:00:00,86.91,87.07,86.82,87.01,103800.0,62.6223,62.7376,62.5574,62.6943,103800.0
2014-11-19 15:30:00,87.01,87.14,86.93,87.04,290200.0,62.6943,62.788,62.6367,62.7159,290200.0
2014-11-20 09:30:00,86.56,86.85,86.27,86.35,323400.0,62.3701,62.579,62.1611,62.2188,323400.0
2014-11-20 10:00:00,86.36,86.58,86.31,86.44,143000.0,62.226,62.3845,62.19,62.2836,143000.0
2014-11-20 10:30:00,86.45,86.74,86.42,86.69,132600.0,62.2908,62.4998,62.2692,62.4638,132600.0
2014-11-20 11:00:00,86.69,86.89,86.69,86.86,176900.0,62.4638,62.6079,62.4638,62.5863,176900.0
2014-11-20 11:30:00,86.88,86.89,86.62,86.62,118000.0,62.6007,62.6079,62.4133,62.4133,118000.0
2014-11-20 12:00:00,86.62,86.67,86.54,86.64,86200.0,62.4133,62.4493,62.3557,62.4277,86200.0
2014-11-20 12:30:00,86.65,86.73,86.55,86.55,81500.0,62.4349,62.4926,62.3629,62.3629,81500.0
2014-11-20 13:00:00,86.55,86.63,86.48,86.63,110200.0,62.3629,62.4205,62.3124,62.4205,110200.0
2014-11-20 13:30:00,86.64,86.73,86.61,86.73,48600.0,62.4277,62.4926,62.4061,62.4926,48600.0
2014-11-20 14:00:00,86.75,86.81,86.67,86.73,141100.0,62.507,62.5502,62.4493,62.4926,141100.0
2014-11-20 14:30:00,86.73,86.82,86.68,86.68,126900.0,62.4926,62.5574,62.4566,62.4566,126900.0
2014-11-20 15:00:00,86.69,86.77,86.65,86.74,108400.0,62.4638,62.5214,62.4349,62.4998,108400.0
2014-11-20 15:30:00,86.75,86.93,86.72,86.92,419600.0,62.507,62.6367,62.4854,62.6295,419600.0
2014-11-21 09:30:00,87.8,87.97,87.67,87.86,361100.0,63.2636,63.3861,63.1699,63.3068,361100.0
2014-11-21 10:00:00,87.86,87.93,87.76,87.86,128200.0,63.3068,63.3572,63.2347,63.3068,128200.0
2014-11-21 10:30:00,87.85,87.87,87.74,87.79,87100.0,63.2996,63.314,63.2203,63.2564,87100.0
2014-11-21 11:00:00,87.78,87.78,87.52,87.53,78600.0,63.2492,63.2492,63.0618,63.069,78600.0
2014-11-21 11:30:00,87.53,87.61,87.34,87.35,87900.0,63.069,63.1267,62.9321,62.9393,87900.0
2014-11-21 12:00:00,87.35,87.45,87.28,87.29,58000.0,62.9393,63.0114,62.8889,62.8961,58000.0
2014-11-21 12:30:00,87.3,87.38,87.21,87.25,41900.0,62.9033,62.9609,62.8384,62.8673,41900.0
2014-11-21 13:00:00,87.24,87.3,87.12,87.14,66900.0,62.8601,62.9033,62.7736,62.788,66900.0
2014-11-21 13:30:00,87.12,87.21,87.1,87.16,37100.0,62.7736,62.8384,62.7592,62.8024,37100.0
2014-11-21 14:00:00,87.15,87.19,86.91,86.91,63200.0,62.7952,62.824,62.6223,62.6223,63200.0
2014-11-21 14:30:00,86.91,87.06,86.89,86.97,169700.0,62.6223,62.7304,62.6079,62.6655,169700.0
2014-11-21 15:00:00,86.97,87.02,86.93,86.95,268300.0,62.6655,62.7015,62.6367,62.6511,268300.0
2014-11-21 15:30:00,86.96,87.03,86.75,86.85,692700.0,62.6583,62.7087,62.507,62.579,692700.0
2014-11-24 09:30:00,87.32,88.11,87.32,87.92,202500.0,62.9177,63.4869,62.9177,63.35,202500.0
2014-11-24 10:00:00,87.91,88.1,87.88,88.06,133200.0,63.3428,63.4797,63.3212,63.4509,133200.0
2014-11-24 10:30:00,88.07,88.08,87.89,87.92,61900.0,63.4581,63.4653,63.3284,63.35,61900.0
2014-11-24 11:00:00,87.92,87.92,87.51,87.56,132100.0,63.35,63.35,63.0546,63.0906,132100.0
2014-11-24 11:30:00,87.55,87.58,87.45,87.49,74900.0,63.0834,63.105,63.0114,63.0402,74900.0
2014-11-24 12:00:00,87.49,87.65,87.48,87.61,60500.0,63.0402,63.1555,63.033,63.1267,60500.0
2014-11-24 12:30:00,87.61,87.68,87.58,87.64,35400.0,63.1267,63.1771,63.105,63.1483,35400.0
2014-11-24 13:00:00,87.63,87.8,87.62,87.8,53700.0,63.1411,63.2636,63.1339,63.2636,53700.0
2014-11-24 13:30:00,87.8,87.87,87.73,87.86,45100.0,63.2636,63.314,63.2131,63.3068,45100.0
2014-11-24 14:00:00,87.87,88.05,87.86,88.04,75600.0,63.314,63.4437,63.3068,63.4365,75600.0
2014-11-24 14:30:00,88.04,88.1,87.93,87.95,102600.0,63.4365,63.4797,63.3572,63.3716,102600.0
2014-11-24 15:00:00,87.95,88.02,87.85,87.89,142700.0,63.3716,63.4221,63.2996,63.3284,142700.0
2014-11-24 15:30:00,87.89,88.0,87.88,87.97,272800.0,63.3284,63.4077,63.3212,63.3861,272800.0
2014-11-25 09:30:00,88.21,88.23,87.7,87.88,136000.0,63.559,63.5734,63.1915,63.3212,136000.0
2014-11-25 10:00:00,87.86,88.1,87.61,88.1,160200.0,63.3068,63.4797,63.1267,63.4797,160200.0
2014-11-25 10:30:00,88.11,88.22,87.92,87.95,188200.0,63.4869,63.5662,63.35,63.3716,188200.0
2014-11-25 11:00:00,87.95,88.01,87.75,87.85,144700.0,63.3716,63.4149,63.2275,63.2996,144700.0
2014-11-25 11:30:00,87.85,88.03,87.82,88.01,56600.0,63.2996,63.4293,63.278,63.4149,56600.0
2014-11-25 12:00:00,88.02,88.14,87.97,88.02,49300.0,63.4221,63.5085,63.3861,63.4221,49300.0
2014-11-25 12:30:00,88.01,88.29,87.99,88.27,47000.0,63.4149,63.6166,63.4005,63.6022,47000.0
2014-11-25 13:00:00,88.26,88.35,88.13,88.25,70500.0,63.595,63.6599,63.5013,63.5878,70500.0
2014-11-25 13:30:00,88.24,88.32,88.24,88.28,40800.0,63.5806,63.6382,63.5806,63.6094,40800.0
2014-11-25 14:00:00,88.27,88.28,88.11,88.11,53700.0,63.6022,63.6094,63.4869,63.4869,53700.0
2014-11-25 14:30:00,88.12,88.15,88.02,88.1,62600.0,63.4941,63.5158,63.4221,63.4797,62600.0
2014-11-25 15:00:00,88.09,88.23,88.09,88.19,106500.0,63.4725,63.5734,63.4725,63.5446,106500.0
2014-11-25 15:30:00,88.19,88.21,88.09,88.16,299400.0,63.5446,63.559,63.4725,63.523,299400.0
2014-11-26 09:30:00,87.98,88.26,87.88,88.08,97600.0,63.3933,63.595,63.3212,63.4653,97600.0
2014-11-26 10:00:00,88.08,88.14,87.85,87.95,113200.0,63.4653,63.5085,63.2996,63.3716,113200.0
2014-11-26 10:30:00,87.95,88.03,87.81,87.82,80000.0,63.3716,63.4293,63.2708,63.278,80000.0
2014-11-26 11:00:00,87.83,87.83,87.6,87.63,50700.0,63.2852,63.2852,63.1195,63.1411,50700.0
2014-11-26 11:30:00,87.62,87.64,87.54,87.6,52600.0,63.1339,63.1483,63.0762,63.1195,52600.0
2014-11-26 12:00:00,87.58,87.72,87.57,87.64,52000.0,63.105,63.2059,63.0978,63.1483,52000.0
2014-11-26 12:30:00,87.64,87.68,87.58,87.59,37200.0,63.1483,63.1771,63.105,63.1122,37200.0
2014-11-26 13:00:00,87.59,87.78,87.59,87.7,27700.0,63.1122,63.2492,63.1122,63.1915,27700.0
2014-11-26 13:30:00,87.7,87.81,87.69,87.73,33600.0,63.1915,63.2708,63.1843,63.2131,33600.0
2014-11-26 14:00:00,87.73,87.81,87.72,87.79,33500.0,63.2131,63.2708,63.2059,63.2564,33500.0
2014-11-26 14:30:00,87.8,87.86,87.79,87.83,40700.0,63.2636,63.3068,63.2564,63.2852,40700.0
2014-11-26 15:00:00,87.83,88.0,87.83,87.98,54300.0,63.2852,63.4077,63.2852,63.3933,54300.0
2014-11-26 15:30:00,87.98,88.1,87.93,88.06,160600.0,63.3933,63.4797,63.3572,63.4509,160600.0
2014-11-28 09:30:00,88.44,88.48,88.02,88.09,132600.0,63.7247,63.7535,63.4221,63.4725,132600.0
2014-11-28 10:00:00,88.1,88.13,87.96,88.02,68200.0,63.4797,63.5013,63.3788,63.4221,68200.0
2014-11-28 10:30:00,88.02,88.02,87.73,87.75,55300.0,63.4221,63.4221,63.2131,63.2275,55300.0
2014-11-28 11:00:00,87.74,87.75,87.61,87.64,46600.0,63.2203,63.2275,63.1267,63.1483,46600.0
2014-11-28 11:30:00,87.65,87.77,87.65,87.74,53900.0,63.1555,63.2419,63.1555,63.2203,53900.0
2014-11-28 12:00:00,87.72,87.73,87.5,87.51,37100.0,63.2059,63.2131,63.0474,63.0546,37100.0
2014-11-28 12:30:00,87.51,87.57,87.34,87.47,119100.0,63.0546,63.0978,62.9321,63.0258,119100.0
2014-12-01 09:30:00,87.37,87.37,86.37,86.52,242700.0,62.9537,62.9537,62.2332,62.3413,242700.0
2014-12-01 10:00:00,86.53,86.76,86.47,86.7,185600.0,62.3485,62.5142,62.3052,62.471,185600.0
2014-12-01 10:30:00,86.7,86.71,86.31,86.35,121900.0,62.471,62.4782,62.19,62.2188,121900.0
2014-12-01 11:00:00,86.35,86.5,86.19,86.28,156100.0,62.2188,62.3269,62.1035,62.1683,156100.0
2014-12-01 11:30:00,86.28,86.49,86.24,86.31,122600.0,62.1683,62.3197,62.1395,62.19,122600.0
2014-12-01 12:00:00,86.32,86.33,86.13,86.14,58600.0,62.1972,62.2044,62.0603,62.0675,58600.0
2014-12-01 12:30:00,86.16,86.48,86.08,86.45,71800.0,62.0819,62.3124,62.0242,62.2908,71800.0
2014-12-01 13:00:00,86.47,86.51,86.37,86.4,62500.0,62.3052,62.3341,62.2332,62.2548,62500.0
2014-12-01 13:30:00,86.43,86.57,86.43,86.55,84200.0,62.2764,62.3773,62.2764,62.3629,84200.0
2014-12-01 14:00:00,86.55,86.61,86.47,86.6,77300.0,62.3629,62.4061,62.3052,62.3989,77300.0
2014-12-01 14:30:00,86.58,86.84,86.58,86.79,106000.0,62.3845,62.5718,62.3845,62.5358,106000.0
2014-12-01 15:00:00,86.78,87.08,86.77,87.01,125900.0,62.5286,62.7448,62.5214,62.6943,125900.0
2014-12-01 15:30:00,87.0,87.01,86.58,86.6,310600.0,62.6871,62.6943,62.3845,62.3989,310600.0
2014-12-02 09:30:00,86.6,87.37,86.57,87.29,107000.0,62.3989,62.9537,62.3773,62.8961,107000.0
2014-12-02 10:00:00,87.34,87.54,87.31,87.37,99000.0,62.9321,63.0762,62.9105,62.9537,99000.0
2014-12-02 10:30:00,87.37,87.69,87.32,87.68,91700.0,62.9537,63.1843,62.9177,63.1771,91700.0
2014-12-02 11:00:00,87.69,87.9,87.58,87.6,107000.0,63.1843,63.3356,63.105,63.1195,107000.0
2014-12-02 11:30:00,87.59,87.6,87.46,87.59,74800.0,63.1122,63.1195,63.0186,63.1122,74800.0
2014-12-02 12:00:00,87.57,87.58,87.42,87.44,44800.0,63.0978,63.105,62.9898,63.0042,44800.0
2014-12-02 12:30:00,87.43,87.43,87.15,87.18,38600.0,62.997,62.997,62.7952,62.8168,38600.0
2014-12-02 13:00:00,87.16,87.33,87.16,87.33,52500.0,62.8024,62.9249,62.8024,62.9249,52500.0
2014-12-02 13:30:00,87.32,87.34,87.15,87.19,43500.0,62.9177,62.9321,62.7952,62.824,43500.0
2014-12-02 14:00:00,87.2,87.36,87.2,87.28,45600.0,62.8312,62.9465,62.8312,62.8889,45600.0
2014-12-02 14:30:00,87.29,87.54,87.27,87.47,80000.0,62.8961,63.0762,62.8817,63.0258,80000.0
2014-12-02 15:00:00,87.47,87.48,87.3,87.34,60700.0,63.0258,63.033,62.9033,62.9321,60700.0
2014-12-02 15:30:00,87.34,87.51,87.29,87.48,227200.0,62.9321,63.0546,62.8961,63.033,227200.0
2014-12-03 09:30:00,87.5,88.13,87.44,88.1,216400.0,63.0474,63.5013,63.0042,63.4797,216400.0
2014-12-03 10:00:00,88.11,88.28,88.07,88.2,154500.0,63.4869,63.6094,63.4581,63.5518,154500.0
2014-12-03 10:30:00,88.2,88.22,88.05,88.06,76700.0,63.5518,63.5662,63.4437,63.4509,76700.0
2014-12-03 11:00:00,88.08,88.33,87.93,88.04,68500.0,63.4653,63.6454,63.3572,63.4365,68500.0
2014-12-03 11:30:00,88.05,88.07,87.72,87.79,77900.0,63.4437,63.4581,63.2059,63.2564,77900.0
2014-12-03 12:00:00,87.79,87.84,87.6,87.6,45900.0,63.2564,63.2924,63.1195,63.1195,45900.0
2014-12-03 12:30:00,87.61,87.76,87.54,87.76,40800.0,63.1267,63.2347,63.0762,63.2347,40800.0
2014-12-03 13:00:00,87.77,87.79,87.68,87.75,35500.0,63.2419,63.2564,63.1771,63.2275,35500.0
2014-12-03 13:30:00,87.75,87.83,87.69,87.72,47400.0,63.2275,63.2852,63.1843,63.2059,47400.0
2014-12-03 14:00:00,87.73,87.93,87.73,87.9,33600.0,63.2131,63.3572,63.2131,63.3356,33600.0
2014-12-03 14:30:00,87.91,87.99,87.86,87.99,61100.0,63.3428,63.4005,63.3068,63.4005,61100.0
2014-12-03 15:00:00,87.99,88.32,87.98,88.32,106900.0,63.4005,63.6382,63.3933,63.6382,106900.0
2014-12-03 15:30:00,88.31,88.4,88.26,88.33,290300.0,63.631,63.6959,63.595,63.6454,290300.0
2014-12-04 09:30:00,88.12,88.38,87.99,88.1,170700.0,63.4941,63.6815,63.4005,63.4797,170700.0
2014-12-04 10:00:00,88.12,88.12,87.91,87.95,71000.0,63.4941,63.4941,63.3428,63.3716,71000.0
2014-12-04 10:30:00,87.93,88.01,87.79,87.81,88800.0,63.3572,63.4149,63.2564,63.2708,88800.0
2014-12-04 11:00:00,87.8,87.88,87.75,87.78,64100.0,63.2636,63.3212,63.2275,63.2492,64100.0
2014-12-04 11:30:00,87.79,88.14,87.77,88.14,139400.0,63.2564,63.5085,63.2419,63.5085,139400.0
2014-12-04 12:00:00,88.14,88.17,88.07,88.12,51700.0,63.5085,63.5302,63.4581,63.4941,51700.0
2014-12-04 12:30:00,88.12,88.48,88.12,88.2,68700.0,63.4941,63.7535,63.4941,63.5518,68700.0
2014-12-04 13:00:00,88.2,88.28,88.18,88.26,45300.0,63.5518,63.6094,63.5374,63.595,45300.0
2014-12-04 13:30:00,88.24,88.33,88.21,88.31,37100.0,63.5806,63.6454,63.559,63.631,37100.0
2014-12-04 14:00:00,88.31,88.32,88.17,88.18,59500.0,63.631,63.6382,63.5302,63.5374,59500.0
2014-12-04 14:30:00,88.15,88.19,88.13,88.17,40000.0,63.5158,63.5446,63.5013,63.5302,40000.0
2014-12-04 15:00:00,88.17,88.29,87.96,88.06,72300.0,63.5302,63.6166,63.3788,63.4509,72300.0
2014-12-04 15:30:00,88.05,88.37,88.03,88.36,236900.0,63.4437,63.6743,63.4293,63.6671,236900.0
2014-12-05 09:30:00,88.84,89.88,88.76,89.75,267900.0,64.0129,64.7623,63.9553,64.6686,267900.0
2014-12-05 10:00:00,89.73,90.07,89.55,90.05,202700.0,64.6542,64.8992,64.5245,64.8848,202700.0
2014-12-05 10:30:00,90.06,90.16,89.89,90.04,140100.0,64.892,64.964,64.7695,64.8776,140100.0
2014-12-05 11:00:00,90.04,90.21,89.97,90.17,136600.0,64.8776,65.0001,64.8271,64.9712,136600.0
2014-12-05 11:30:00,90.17,90.43,90.11,90.26,86400.0,64.9712,65.1586,64.928,65.0361,86400.0
2014-12-05 12:00:00,90.27,90.43,90.24,90.28,59200.0,65.0433,65.1586,65.0217,65.0505,59200.0
2014-12-05 12:30:00,90.29,90.38,90.22,90.22,77500.0,65.0577,65.1226,65.0073,65.0073,77500.0
2014-12-05 13:00:00,90.23,90.35,90.22,90.24,66700.0,65.0145,65.1009,65.0073,65.0217,66700.0
2014-12-05 13:30:00,90.24,90.37,90.17,90.19,94900.0,65.0217,65.1154,64.9712,64.9857,94900.0
2014-12-05 14:00:00,90.19,90.2,90.08,90.09,94600.0,64.9857,64.9929,64.9064,64.9136,94600.0
2014-12-05 14:30:00,90.09,90.15,89.94,89.94,88100.0,64.9136,64.9568,64.8055,64.8055,88100.0
2014-12-05 15:00:00,89.94,90.12,89.89,90.11,127700.0,64.8055,64.9352,64.7695,64.928,127700.0
2014-12-05 15:30:00,90.11,90.21,89.91,90.16,353400.0,64.928,65.0001,64.7839,64.964,353400.0
2014-12-08 09:30:00,90.11,90.41,89.63,90.36,178800.0,64.928,65.1442,64.5822,65.1081,178800.0
2014-12-08 10:00:00,90.37,90.91,90.37,90.91,117800.0,65.1154,65.5044,65.1154,65.5044,117800.0
2014-12-08 10:30:00,90.91,90.98,90.76,90.89,88800.0,65.5044,65.5549,65.3964,65.49,88800.0
2014-12-08 11:00:00,90.87,90.92,90.67,90.78,200300.0,65.4756,65.5117,65.3315,65.4108,200300.0
2014-12-08 11:30:00,90.76,90.95,90.72,90.87,75700.0,65.3964,65.5333,65.3675,65.4756,75700.0
2014-12-08 12:00:00,90.86,90.88,90.47,90.58,89300.0,65.4684,65.4828,65.1874,65.2667,89300.0
2014-12-08 12:30:00,90.54,90.7,90.46,90.52,68600.0,65.2378,65.3531,65.1802,65.2234,68600.0
2014-12-08 13:00:00,90.51,90.58,90.29,90.34,84100.0,65.2162,65.2667,65.0577,65.0937,84100.0
2014-12-08 13:30:00,90.33,90.33,90.0,90.24,129400.0,65.0865,65.0865,64.8488,65.0217,129400.0
2014-12-08 14:00:00,90.23,90.33,89.97,90.29,127200.0,65.0145,65.0865,64.8271,65.0577,127200.0
2014-12-08 14:30:00,90.3,90.53,90.28,90.3,73400.0,65.0649,65.2306,65.0505,65.0649,73400.0
2014-12-08 15:00:00,90.29,90.45,90.15,90.3,177000.0,65.0577,65.173,64.9568,65.0649,177000.0
2014-12-08 15:30:00,90.3,90.45,90.17,90.35,294400.0,65.0649,65.173,64.9712,65.1009,294400.0
2014-12-09 09:30:00,89.42,90.18,89.24,90.17,249100.0,64.4308,64.9785,64.3011,64.9712,249100.0
2014-12-09 10:00:00,90.18,90.38,89.54,89.55,152100.0,64.9785,65.1226,64.5173,64.5245,152100.0
2014-12-09 10:30:00,89.59,89.96,89.53,89.81,87100.0,64.5533,64.8199,64.5101,64.7118,87100.0
2014-12-09 11:00:00,89.81,89.92,89.73,89.84,104900.0,64.7118,64.7911,64.6542,64.7335,104900.0
2014-12-09 11:30:00,89.85,90.01,89.76,89.9,69900.0,64.7407,64.856,64.6758,64.7767,69900.0
2014-12-09 12:00:00,89.87,90.05,89.77,90.02,87800.0,64.7551,64.8848,64.683,64.8632,87800.0
2014-12-09 12:30:00,90.01,90.28,89.97,90.25,70100.0,64.856,65.0505,64.8271,65.0289,70100.0
2014-12-09 13:00:00,90.28,90.45,90.17,90.39,68600.0,65.0505,65.173,64.9712,65.1298,68600.0
2014-12-09 13:30:00,90.4,90.67,90.34,90.39,84000.0,65.137,65.3315,65.0937,65.1298,84000.0
2014-12-09 14:00:00,90.4,90.59,90.38,90.58,74000.0,65.137,65.2739,65.1226,65.2667,74000.0
2014-12-09 14:30:00,90.57,90.65,90.28,90.65,105600.0,65.2595,65.3171,65.0505,65.3171,105600.0
2014-12-09 15:00:00,90.65,90.72,90.47,90.61,131000.0,65.3171,65.3675,65.1874,65.2883,131000.0
2014-12-09 15:30:00,90.61,90.83,90.48,90.81,228300.0,65.2883,65.4468,65.1946,65.4324,228300.0
2014-12-10 09:30:00,90.37,90.9,90.01,90.1,208700.0,65.1154,65.4972,64.856,64.9208,208700.0
2014-12-10 10:00:00,90.1,90.44,90.06,90.34,147600.0,64.9208,65.1658,64.892,65.0937,147600.0
2014-12-10 10:30:00,90.35,90.55,90.11,90.54,148300.0,65.1009,65.2451,64.928,65.2378,148300.0
2014-12-10 11:00:00,90.54,90.62,90.25,90.25,114100.0,65.2378,65.2955,65.0289,65.0289,114100.0
2014-12-10 11:30:00,90.21,90.41,90.19,90.26,178300.0,65.0001,65.1442,64.9857,65.0361,178300.0
2014-12-10 12:00:00,90.25,90.27,89.95,90.05,123700.0,65.0289,65.0433,64.8127,64.8848,123700.0
2014-12-10 12:30:00,90.05,90.26,89.96,90.1,95000.0,64.8848,65.0361,64.8199,64.9208,95000.0
2014-12-10 13:00:00,90.11,90.13,89.91,89.98,83100.0,64.928,64.9424,64.7839,64.8343,83100.0
2014-12-10 13:30:00,89.97,89.98,89.46,89.46,81500.0,64.8271,64.8343,64.4597,64.4597,81500.0
2014-12-10 14:00:00,89.45,89.67,89.34,89.36,91000.0,64.4525,64.611,64.3732,64.3876,91000.0
2014-12-10 14:30:00,89.37,89.45,89.09,89.09,117500.0,64.3948,64.4525,64.1931,64.1931,117500.0
2014-12-10 15:00:00,89.09,89.28,88.99,89.24,198700.0,64.1931,64.33,64.121,64.3011,198700.0
2014-12-10 15:30:00,89.24,89.33,88.74,88.79,534300.0,64.3011,64.366,63.9409,63.9769,534300.0
2014-12-11 09:30:00,89.04,90.11,89.03,89.96,220300.0,64.157,64.928,64.1498,64.8199,220300.0
2014-12-11 10:00:00,89.96,90.01,89.7,89.75,196800.0,64.8199,64.856,64.6326,64.6686,196800.0
2014-12-11 10:30:00,89.74,90.02,89.7,89.83,108500.0,64.6614,64.8632,64.6326,64.7263,108500.0
2014-12-11 11:00:00,89.83,89.92,89.58,89.67,108300.0,64.7263,64.7911,64.5461,64.611,108300.0
2014-12-11 11:30:00,89.67,89.84,89.64,89.8,111700.0,64.611,64.7335,64.5894,64.7046,111700.0
2014-12-11 12:00:00,89.8,89.82,89.68,89.76,72100.0,64.7046,64.7191,64.6182,64.6758,72100.0
2014-12-11 12:30:00,89.75,89.94,89.74,89.76,83600.0,64.6686,64.8055,64.6614,64.6758,83600.0
2014-12-11 13:00:00,89.76,89.77,89.41,89.45,84800.0,64.6758,64.683,64.4236,64.4525,84800.0
2014-12-11 13:30:00,89.46,89.63,89.42,89.45,56800.0,64.4597,64.5822,64.4308,64.4525,56800.0
2014-12-11 14:00:00,89.44,89.56,89.2,89.21,69000.0,64.4452,64.5317,64.2723,64.2795,69000.0
2014-12-11 14:30:00,89.2,89.34,88.93,88.98,85000.0,64.2723,64.3732,64.0778,64.1138,85000.0
2014-12-11 15:00:00,88.98,89.51,88.98,89.43,128100.0,64.1138,64.4957,64.1138,64.438,128100.0
2014-12-11 15:30:00,89.43,89.48,88.76,88.95,325400.0,64.438,64.4741,63.9553,64.0922,325400.0
2014-12-12 09:30:00,88.05,88.95,88.05,88.95,133700.0,63.4437,64.0922,63.4437,64.0922,133700.0
2014-12-12 10:00:00,88.94,88.94,88.32,88.39,178400.0,64.085,64.085,63.6382,63.6887,178400.0
2014-12-12 10:30:00,88.38,88.63,88.02,88.06,111600.0,63.6815,63.8616,63.4221,63.4509,111600.0
2014-12-12 11:00:00,88.07,88.1,87.75,87.76,126700.0,63.4581,63.4797,63.2275,63.2347,126700.0
2014-12-12 11:30:00,87.75,87.87,87.63,87.67,111600.0,63.2275,63.314,63.1411,63.1699,111600.0
2014-12-12 12:00:00,87.66,88.11,87.66,88.09,81900.0,63.1627,63.4869,63.1627,63.4725,81900.0
2014-12-12 12:30:00,88.07,88.12,87.91,87.95,54600.0,63.4581,63.4941,63.3428,63.3716,54600.0
2014-12-12 13:00:00,87.93,88.35,87.83,88.22,68400.0,63.3572,63.6599,63.2852,63.5662,68400.0
2014-12-12 13:30:00,88.22,88.36,88.11,88.28,84300.0,63.5662,63.6671,63.4869,63.6094,84300.0
2014-12-12 14:00:00,88.27,88.31,88.09,88.1,189400.0,63.6022,63.631,63.4725,63.4797,189400.0
2014-12-12 14:30:00,88.08,88.28,87.95,88.28,105800.0,63.4653,63.6094,63.3716,63.6094,105800.0
2014-12-12 15:00:00,88.28,88.37,88.17,88.2,192900.0,63.6094,63.6743,63.5302,63.5518,192900.0
2014-12-12 15:30:00,88.19,88.19,87.69,87.75,648400.0,63.5446,63.5446,63.1843,63.2275,648400.0
2014-12-15 09:30:00,88.31,88.69,87.91,88.69,247200.0,63.631,63.9048,63.3428,63.9048,247200.0
2014-12-15 10:00:00,88.64,88.65,87.87,87.94,276800.0,63.8688,63.876,63.314,63.3644,276800.0
2014-12-15 10:30:00,87.94,88.09,87.63,87.63,224500.0,63.3644,63.4725,63.1411,63.1411,224500.0
2014-12-15 11:00:00,87.63,87.65,87.09,87.09,133800.0,63.1411,63.1555,62.752,62.752,133800.0
2014-12-15 11:30:00,87.07,87.3,86.84,86.99,148700.0,62.7376,62.9033,62.5718,62.6799,148700.0
2014-12-15 12:00:00,87.0,87.63,87.0,87.56,117400.0,62.6871,63.1411,62.6871,63.0906,117400.0
2014-12-15 12:30:00,87.56,87.82,87.39,87.7,93200.0,63.0906,63.278,62.9681,63.1915,93200.0
2014-12-15 13:00:00,87.67,87.71,87.42,87.45,171100.0,63.1699,63.1987,62.9898,63.0114,171100.0
2014-12-15 13:30:00,87.43,87.58,87.33,87.51,106500.0,62.997,63.105,62.9249,63.0546,106500.0
2014-12-15 14:00:00,87.5,87.77,87.3,87.68,87600.0,63.0474,63.2419,62.9033,63.1771,87600.0
2014-12-15 14:30:00,87.59,87.94,87.44,87.54,174600.0,63.1122,63.3644,63.0042,63.0762,174600.0
2014-12-15 15:00:00,87.53,87.78,87.44,87.45,111500.0,63.069,63.2492,63.0042,63.0114,111500.0
2014-12-15 15:30:00,87.45,87.66,87.37,87.41,385100.0,63.0114,63.1627,62.9537,62.9825,385100.0
2014-12-16 09:30:00,86.83,87.28,86.58,87.19,283000.0,62.5646,62.8889,62.3845,62.824,283000.0
2014-12-16 10:00:00,87.2,87.6,87.15,87.46,351000.0,62.8312,63.1195,62.7952,63.0186,351000.0
2014-12-16 10:30:00,87.46,87.94,87.35,87.79,277100.0,63.0186,63.3644,62.9393,63.2564,277100.0
2014-12-16 11:00:00,87.78,88.41,87.68,88.3,241300.0,63.2492,63.7031,63.1771,63.6238,241300.0
2014-12-16 11:30:00,88.3,88.49,88.22,88.25,130400.0,63.6238,63.7607,63.5662,63.5878,130400.0
2014-12-16 12:00:00,88.26,88.4,88.2,88.4,248000.0,63.595,63.6959,63.5518,63.6959,248000.0
2014-12-16 12:30:00,88.39,88.41,88.07,88.07,115400.0,63.6887,63.7031,63.4581,63.4581,115400.0
2014-12-16 13:00:00,88.06,88.18,87.69,87.79,179800.0,63.4509,63.5374,63.1843,63.2564,179800.0
2014-12-16 13:30:00,87.79,88.16,87.66,87.99,91600.0,63.2564,63.523,63.1627,63.4005,91600.0
2014-12-16 14:00:00,87.99,88.33,87.99,88.27,132200.0,63.4005,63.6454,63.4005,63.6022,132200.0
2014-12-16 14:30:00,88.27,88.34,87.96,88.01,175400.0,63.6022,63.6527,63.3788,63.4149,175400.0
2014-12-16 15:00:00,88.0,88.12,87.52,87.62,134000.0,63.4077,63.4941,63.0618,63.1339,134000.0
2014-12-16 15:30:00,87.6,87.73,86.79,86.86,538100.0,63.1195,63.2131,62.5358,62.5863,538100.0
2014-12-17 09:30:00,87.6,88.35,87.35,88.27,305700.0,63.1195,63.6599,62.9393,63.6022,305700.0
2014-12-17 10:00:00,88.28,88.35,87.94,88.04,279600.0,63.6094,63.6599,63.3644,63.4365,279600.0
2014-12-17 10:30:00,88.02,88.28,87.91,88.09,173800.0,63.4221,63.6094,63.3428,63.4725,173800.0
2014-12-17 11:00:00,88.08,88.6,88.06,88.5,129900.0,63.4653,63.84,63.4509,63.7679,129900.0
2014-12-17 11:30:00,88.52,89.0,88.44,88.89,155200.0,63.7824,64.1282,63.7247,64.049,155200.0
2014-12-17 12:00:00,88.92,88.95,88.66,88.69,136600.0,64.0706,64.0922,63.8832,63.9048,136600.0
2014-12-17 12:30:00,88.67,88.85,88.62,88.82,130500.0,63.8904,64.0201,63.8544,63.9985,130500.0
2014-12-17 13:00:00,88.83,89.0,88.81,88.88,88000.0,64.0057,64.1282,63.9913,64.0417,88000.0
2014-12-17 13:30:00,88.9,88.98,88.81,88.97,131600.0,64.0562,64.1138,63.9913,64.1066,131600.0
2014-12-17 14:00:00,88.97,89.38,88.87,89.05,311200.0,64.1066,64.402,64.0345,64.1642,311200.0
2014-12-17 14:30:00,89.05,89.15,88.65,88.73,425100.0,64.1642,64.2363,63.876,63.9337,425100.0
2014-12-17 15:00:00,88.74,89.35,88.59,89.35,391000.0,63.9409,64.3804,63.8328,64.3804,391000.0
2014-12-17 15:30:00,89.34,89.51,89.13,89.43,478700.0,64.3732,64.4957,64.2219,64.438,478700.0
2014-12-18 09:30:00,90.78,91.73,90.48,91.5,667300.0,65.4108,66.0953,65.1946,65.9296,667300.0
2014-12-18 10:00:00,91.5,91.67,91.16,91.61,274500.0,65.9296,66.0521,65.6846,66.0088,274500.0
2014-12-18 10:30:00,91.62,91.83,91.54,91.6,329100.0,66.016,66.1673,65.9584,66.0016,329100.0
2014-12-18 11:00:00,91.6,91.76,91.39,91.64,215000.0,66.0016,66.1169,65.8503,66.0304,215000.0
2014-12-18 11:30:00,91.66,91.89,91.43,91.88,118500.0,66.0449,66.2106,65.8791,66.2034,118500.0
2014-12-18 12:00:00,91.87,92.05,91.83,92.01,153800.0,66.1962,66.3259,66.1673,66.297,153800.0
2014-12-18 12:30:00,92.01,92.23,91.95,92.11,161300.0,66.297,66.4556,66.2538,66.3691,161300.0
2014-12-18 13:00:00,92.11,92.16,91.88,92.03,164300.0,66.3691,66.4051,66.2034,66.3115,164300.0
2014-12-18 13:30:00,92.02,92.08,91.92,91.94,108100.0,66.3042,66.3475,66.2322,66.2466,108100.0
2014-12-18 14:00:00,91.94,92.0,91.69,91.7,154700.0,66.2466,66.2898,66.0665,66.0737,154700.0
2014-12-18 14:30:00,91.7,91.75,91.57,91.74,143500.0,66.0737,66.1097,65.98,66.1025,143500.0
2014-12-18 15:00:00,91.75,91.89,91.72,91.84,252500.0,66.1097,66.2106,66.0881,66.1745,252500.0
2014-12-18 15:30:00,91.86,92.36,91.82,92.36,578100.0,66.189,66.5492,66.1601,66.5492,578100.0
2014-12-19 09:30:00,92.64,93.05,92.09,92.68,1203100.0,66.751,67.0464,66.3547,66.7798,1203100.0
2014-12-19 10:00:00,92.68,92.79,92.1,92.23,402300.0,66.7798,66.8591,66.3619,66.4556,402300.0
2014-12-19 10:30:00,92.25,92.27,91.91,92.0,337600.0,66.47,66.4844,66.225,66.2898,337600.0
2014-12-19 11:00:00,91.99,92.02,91.92,91.94,209800.0,66.2826,66.3042,66.2322,66.2466,209800.0
2014-12-19 11:30:00,91.94,92.02,91.81,91.92,171800.0,66.2466,66.3042,66.1529,66.2322,171800.0
2014-12-19 12:00:00,91.9,91.9,91.63,91.68,200100.0,66.2178,66.2178,66.0232,66.0593,200100.0
2014-12-19 12:30:00,91.7,91.9,91.66,91.79,152000.0,66.0737,66.2178,66.0449,66.1385,152000.0
2014-12-19 13:00:00,91.79,91.82,91.74,91.78,192200.0,66.1385,66.1601,66.1025,66.1313,192200.0
2014-12-19 13:30:00,91.78,91.87,91.76,91.83,211700.0,66.1313,66.1962,66.1169,66.1673,211700.0
2014-12-19 14:00:00,91.83,92.04,91.82,91.89,149800.0,66.1673,66.3187,66.1601,66.2106,149800.0
2014-12-19 14:30:00,91.89,92.22,91.89,92.12,186000.0,66.2106,66.4484,66.2106,66.3763,186000.0
2014-12-19 15:00:00,92.12,92.15,91.78,92.04,244200.0,66.3763,66.3979,66.1313,66.3187,244200.0
2014-12-19 15:30:00,92.03,92.07,91.72,91.74,750000.0,66.3115,66.3403,66.0881,66.1025,750000.0
2014-12-22 09:30:00,91.71,92.19,91.71,92.01,327700.0,66.0809,66.4267,66.0809,66.297,327700.0
2014-12-22 10:00:00,92.0,92.28,91.71,92.21,176900.0,66.2898,66.4916,66.0809,66.4412,176900.0
2014-12-22 10:30:00,92.22,92.25,91.86,91.87,95300.0,66.4484,66.47,66.189,66.1962,95300.0
2014-12-22 11:00:00,91.85,91.85,91.64,91.75,105500.0,66.1818,66.1818,66.0304,66.1097,105500.0
2014-12-22 11:30:00,91.78,91.94,91.68,91.93,83000.0,66.1313,66.2466,66.0593,66.2394,83000.0
2014-12-22 12:00:00,91.94,91.96,91.73,91.81,86500.0,66.2466,66.261,66.0953,66.1529,86500.0
2014-12-22 12:30:00,91.81,91.88,91.68,91.88,78700.0,66.1529,66.2034,66.0593,66.2034,78700.0
2014-12-22 13:00:00,91.88,91.91,91.79,91.8,77500.0,66.2034,66.225,66.1385,66.1457,77500.0
2014-12-22 13:30:00,91.79,91.79,91.67,91.75,83800.0,66.1385,66.1385,66.0521,66.1097,83800.0
2014-12-22 14:00:00,91.74,91.8,91.69,91.76,76200.0,66.1025,66.1457,66.0665,66.1169,76200.0
2014-12-22 14:30:00,91.76,91.78,91.64,91.72,78400.0,66.1169,66.1313,66.0304,66.0881,78400.0
2014-12-22 15:00:00,91.72,91.91,91.71,91.9,126600.0,66.0881,66.225,66.0809,66.2178,126600.0
2014-12-22 15:30:00,91.9,91.95,91.73,91.87,326000.0,66.2178,66.2538,66.0953,66.1962,326000.0
2014-12-23 09:30:00,92.27,92.93,92.13,92.82,199200.0,66.4844,66.9599,66.3835,66.8807,199200.0
2014-12-23 10:00:00,92.86,93.0,92.78,92.94,176700.0,66.9095,67.0104,66.8519,66.9671,176700.0
2014-12-23 10:30:00,92.93,93.0,92.83,92.91,184800.0,66.9599,67.0104,66.8879,66.9455,184800.0
2014-12-23 11:00:00,92.91,93.28,92.88,93.25,384600.0,66.9455,67.2121,66.9239,67.1905,384600.0
2014-12-23 11:30:00,93.25,93.36,93.23,93.24,120500.0,67.1905,67.2698,67.1761,67.1833,120500.0
2014-12-23 12:00:00,93.24,93.38,93.23,93.31,78200.0,67.1833,67.2842,67.1761,67.2337,78200.0
2014-12-23 12:30:00,93.31,93.31,93.2,93.26,103200.0,67.2337,67.2337,67.1545,67.1977,103200.0
2014-12-23 13:00:00,93.26,93.45,93.26,93.32,96000.0,67.1977,67.3346,67.1977,67.241,96000.0
2014-12-23 13:30:00,93.31,93.36,93.21,93.21,48700.0,67.2337,67.2698,67.1617,67.1617,48700.0
2014-12-23 14:00:00,93.21,93.25,93.09,93.25,97300.0,67.1617,67.1905,67.0752,67.1905,97300.0
2014-12-23 14:30:00,93.25,93.25,93.03,93.06,88500.0,67.1905,67.1905,67.032,67.0536,88500.0
2014-12-23 15:00:00,93.06,93.12,92.9,92.95,97500.0,67.0536,67.0968,66.9383,66.9744,97500.0
2014-12-23 15:30:00,92.94,93.02,92.88,92.92,270100.0,66.9671,67.0248,66.9239,66.9527,270100.0
2014-12-24 09:30:00,92.55,93.25,92.55,92.87,210200.0,66.6861,67.1905,66.6861,66.9167,210200.0
2014-12-24 10:00:00,92.88,93.19,92.76,93.08,234300.0,66.9239,67.1473,66.8374,67.068,234300.0
2014-12-24 10:30:00,93.06,93.22,92.7,92.74,196100.0,67.0536,67.1689,66.7942,66.823,196100.0
2014-12-24 11:00:00,92.72,92.92,92.63,92.9,104100.0,66.8086,66.9527,66.7438,66.9383,104100.0
2014-12-24 11:30:00,92.9,92.94,92.42,92.75,181900.0,66.9383,66.9671,66.5925,66.8302,181900.0
2014-12-24 12:00:00,92.76,92.88,92.74,92.79,43700.0,66.8374,66.9239,66.823,66.8591,43700.0
2014-12-24 12:30:00,92.79,92.86,92.56,92.61,118200.0,66.8591,66.9095,66.6933,66.7294,118200.0
2014-12-26 09:30:00,92.56,92.98,92.56,92.92,76500.0,66.6933,66.996,66.6933,66.9527,76500.0
2014-12-26 10:00:00,92.92,93.06,92.79,92.88,63900.0,66.9527,67.0536,66.8591,66.9239,63900.0
2014-12-26 10:30:00,92.87,93.18,92.8,93.16,69900.0,66.9167,67.1401,66.8663,67.1257,69900.0
2014-12-26 11:00:00,93.16,93.2,92.98,92.98,130400.0,67.1257,67.1545,66.996,66.996,130400.0
2014-12-26 11:30:00,92.98,93.04,92.95,93.04,65100.0,66.996,67.0392,66.9744,67.0392,65100.0
2014-12-26 12:00:00,93.03,93.04,92.82,92.82,56300.0,67.032,67.0392,66.8807,66.8807,56300.0
2014-12-26 12:30:00,92.82,92.85,92.76,92.78,26100.0,66.8807,66.9023,66.8374,66.8519,26100.0
2014-12-26 13:00:00,92.78,92.83,92.72,92.74,40400.0,66.8519,66.8879,66.8086,66.823,40400.0
2014-12-26 13:30:00,92.76,92.82,92.71,92.79,96300.0,66.8374,66.8807,66.8014,66.8591,96300.0
2014-12-26 14:00:00,92.81,92.86,92.75,92.78,54100.0,66.8735,66.9095,66.8302,66.8519,54100.0
2014-12-26 14:30:00,92.79,92.82,92.73,92.82,40300.0,66.8591,66.8807,66.8158,66.8807,40300.0
2014-12-26 15:00:00,92.82,92.82,92.71,92.72,35300.0,66.8807,66.8807,66.8014,66.8086,35300.0
2014-12-26 15:30:00,92.72,92.72,92.49,92.51,174600.0,66.8086,66.8086,66.6429,66.6573,174600.0
2014-12-29 09:30:00,92.18,93.28,91.89,93.08,491300.0,66.4195,67.2121,66.2106,67.068,491300.0
2014-12-29 10:00:00,93.07,93.3,93.06,93.08,272000.0,67.0608,67.2265,67.0536,67.068,272000.0
2014-12-29 10:30:00,93.08,93.12,92.95,93.01,235100.0,67.068,67.0968,66.9744,67.0176,235100.0
2014-12-29 11:00:00,93.0,93.02,92.93,92.95,58600.0,67.0104,67.0248,66.9599,66.9744,58600.0
2014-12-29 11:30:00,92.95,92.96,92.84,92.95,53200.0,66.9744,66.9816,66.8951,66.9744,53200.0
2014-12-29 12:00:00,92.95,93.06,92.86,92.86,50000.0,66.9744,67.0536,66.9095,66.9095,50000.0
2014-12-29 12:30:00,92.86,92.97,92.85,92.85,25300.0,66.9095,66.9888,66.9023,66.9023,25300.0
2014-12-29 13:00:00,92.85,92.99,92.81,92.9,50600.0,66.9023,67.0032,66.8735,66.9383,50600.0
2014-12-29 13:30:00,92.89,92.89,92.71,92.77,75500.0,66.9311,66.9311,66.8014,66.8447,75500.0
2014-12-29 14:00:00,92.77,92.77,92.66,92.77,42100.0,66.8447,66.8447,66.7654,66.8447,42100.0
2014-12-29 14:30:00,92.76,92.79,92.72,92.75,57200.0,66.8374,66.8591,66.8086,66.8302,57200.0
2014-12-29 15:00:00,92.75,92.78,92.64,92.66,74400.0,66.8302,66.8519,66.751,66.7654,74400.0
2014-12-29 15:30:00,92.66,92.76,92.64,92.69,183100.0,66.7654,66.8374,66.751,66.787,183100.0
2014-12-30 09:30:00,92.53,92.68,92.24,92.5,141100.0,66.6717,66.7798,66.4628,66.6501,141100.0
2014-12-30 10:00:00,92.48,92.6,92.34,92.55,274800.0,66.6357,66.7222,66.5348,66.6861,274800.0
2014-12-30 10:30:00,92.54,92.71,92.5,92.61,222700.0,66.6789,66.8014,66.6501,66.7294,222700.0
2014-12-30 11:00:00,92.62,92.64,92.49,92.61,138400.0,66.7366,66.751,66.6429,66.7294,138400.0
2014-12-30 11:30:00,92.61,92.64,92.52,92.6,715500.0,66.7294,66.751,66.6645,66.7222,715500.0
2014-12-30 12:00:00,92.6,92.8,92.6,92.7,172800.0,66.7222,66.8663,66.7222,66.7942,172800.0
2014-12-30 12:30:00,92.7,92.79,92.68,92.74,109400.0,66.7942,66.8591,66.7798,66.823,109400.0
2014-12-30 13:00:00,92.74,92.81,92.7,92.76,64800.0,66.823,66.8735,66.7942,66.8374,64800.0
2014-12-30 13:30:00,92.76,92.77,92.62,92.68,59400.0,66.8374,66.8447,66.7366,66.7798,59400.0
2014-12-30 14:00:00,92.68,92.74,92.49,92.53,97100.0,66.7798,66.823,66.6429,66.6717,97100.0
2014-12-30 14:30:00,92.53,92.62,92.5,92.52,73200.0,66.6717,66.7366,66.6501,66.6645,73200.0
2014-12-30 15:00:00,92.52,92.53,92.43,92.45,119500.0,66.6645,66.6717,66.5997,66.6141,119500.0
2014-12-30 15:30:00,92.45,92.51,92.37,92.42,192500.0,66.6141,66.6573,66.5564,66.5925,192500.0
2014-12-31 09:30:00,92.59,92.86,92.39,92.43,234600.0,66.715,66.9095,66.5708,66.5997,234600.0
2014-12-31 10:00:00,92.43,92.52,92.32,92.45,165500.0,66.5997,66.6645,66.5204,66.6141,165500.0
2014-12-31 10:30:00,92.46,92.54,92.45,92.51,124900.0,66.6213,66.6789,66.6141,66.6573,124900.0
2014-12-31 11:00:00,92.52,92.53,92.41,92.42,82100.0,66.6645,66.6717,66.5853,66.5925,82100.0
2014-12-31 11:30:00,92.43,92.49,92.28,92.3,58800.0,66.5997,66.6429,66.4916,66.506,58800.0
2014-12-31 12:00:00,92.31,92.31,91.89,91.99,60900.0,66.5132,66.5132,66.2106,66.2826,60900.0
2014-12-31 12:30:00,92.02,92.09,91.81,91.87,57700.0,66.3042,66.3547,66.1529,66.1962,57700.0
2014-12-31 13:00:00,91.87,91.97,91.79,91.89,97500.0,66.1962,66.2682,66.1385,66.2106,97500.0
2014-12-31 13:30:00,91.9,91.91,91.69,91.81,92400.0,66.2178,66.225,66.0665,66.1529,92400.0
2014-12-31 14:00:00,91.82,91.82,91.38,91.46,158900.0,66.1601,66.1601,65.8431,65.9007,158900.0
2014-12-31 14:30:00,91.46,91.55,91.32,91.47,86000.0,65.9007,65.9656,65.7999,65.9079,86000.0
2014-12-31 15:00:00,91.47,91.75,91.36,91.72,112200.0,65.9079,66.1097,65.8287,66.0881,112200.0
2014-12-31 15:30:00,91.72,91.74,91.18,91.22,402000.0,66.0881,66.1025,65.699,65.7278,402000.0
2015-01-02 09:30:00,91.84,92.1,91.24,91.31,151900.0,66.1745,66.3619,65.7422,65.7927,151900.0
2015-01-02 10:00:00,91.3,91.44,90.82,91.03,151900.0,65.7855,65.8863,65.4396,65.5909,151900.0
2015-01-02 10:30:00,90.99,91.11,90.39,90.7,142100.0,65.5621,65.6486,65.1298,65.3531,142100.0
2015-01-02 11:00:00,90.71,90.73,90.24,90.56,91400.0,65.3603,65.3747,65.0217,65.2523,91400.0
2015-01-02 11:30:00,90.59,90.68,90.17,90.42,113000.0,65.2739,65.3387,64.9712,65.1514,113000.0
2015-01-02 12:00:00,90.39,90.64,90.36,90.43,110000.0,65.1298,65.3099,65.1081,65.1586,110000.0
2015-01-02 12:30:00,90.43,90.43,90.13,90.14,102700.0,65.1586,65.1586,64.9424,64.9496,102700.0
2015-01-02 13:00:00,90.15,90.3,89.94,89.97,73200.0,64.9568,65.0649,64.8055,64.8271,73200.0
2015-01-02 13:30:00,89.96,90.25,89.88,90.18,99700.0,64.8199,65.0289,64.7623,64.9785,99700.0
2015-01-02 14:00:00,90.2,90.49,90.2,90.4,80700.0,64.9929,65.2018,64.9929,65.137,80700.0
2015-01-02 14:30:00,90.41,90.78,90.36,90.59,77900.0,65.1442,65.4108,65.1081,65.2739,77900.0
2015-01-02 15:00:00,90.59,90.68,90.35,90.61,163800.0,65.2739,65.3387,65.1009,65.2883,163800.0
2015-01-02 15:30:00,90.61,91.03,90.59,90.81,300800.0,65.2883,65.5909,65.2739,65.4324,300800.0
2015-01-05 09:30:00,90.21,90.63,89.25,89.29,248600.0,65.0001,65.3027,64.3083,64.3372,248600.0
2015-01-05 10:00:00,89.28,89.48,89.13,89.21,248400.0,64.33,64.4741,64.2219,64.2795,248400.0
2015-01-05 10:30:00,89.2,89.26,88.75,89.19,371400.0,64.2723,64.3156,63.9481,64.2651,371400.0
2015-01-05 11:00:00,89.18,89.18,88.83,88.88,118800.0,64.2579,64.2579,64.0057,64.0417,118800.0
2015-01-05 11:30:00,88.88,89.06,88.81,88.86,133500.0,64.0417,64.1714,63.9913,64.0273,133500.0
2015-01-05 12:00:00,88.87,88.92,88.4,88.41,170500.0,64.0345,64.0706,63.6959,63.7031,170500.0
2015-01-05 12:30:00,88.41,88.69,88.36,88.5,100100.0,63.7031,63.9048,63.6671,63.7679,100100.0
2015-01-05 13:00:00,88.5,88.61,88.3,88.37,103100.0,63.7679,63.8472,63.6238,63.6743,103100.0
2015-01-05 13:30:00,88.37,88.57,88.33,88.4,99500.0,63.6743,63.8184,63.6454,63.6959,99500.0
2015-01-05 14:00:00,88.4,88.41,88.15,88.22,143800.0,63.6959,63.7031,63.5158,63.5662,143800.0
2015-01-05 14:30:00,88.22,88.24,88.02,88.13,190400.0,63.5662,63.5806,63.4221,63.5013,190400.0
2015-01-05 15:00:00,88.14,88.32,88.04,88.19,221700.0,63.5085,63.6382,63.4365,63.5446,221700.0
2015-01-05 15:30:00,88.19,88.29,88.03,88.08,640200.0,63.5446,63.6166,63.4293,63.4653,640200.0
2015-01-06 09:30:00,88.35,89.32,87.47,87.53,344500.0,63.6599,64.3588,63.0258,63.069,344500.0
2015-01-06 10:00:00,87.52,87.71,87.21,87.57,222300.0,63.0618,63.1987,62.8384,63.0978,222300.0
2015-01-06 10:30:00,87.56,87.58,87.03,87.03,159000.0,63.0906,63.105,62.7087,62.7087,159000.0
2015-01-06 11:00:00,87.04,87.13,86.56,86.61,337500.0,62.7159,62.7808,62.3701,62.4061,337500.0
2015-01-06 11:30:00,86.63,86.67,86.15,86.19,290200.0,62.4205,62.4493,62.0747,62.1035,290200.0
2015-01-06 12:00:00,86.2,86.2,85.74,85.97,331800.0,62.1107,62.1107,61.7792,61.945,331800.0
2015-01-06 12:30:00,85.96,86.17,85.81,86.0,174500.0,61.9378,62.0891,61.8297,61.9666,174500.0
2015-01-06 13:00:00,86.02,86.03,85.45,85.58,244100.0,61.981,61.9882,61.5703,61.664,244100.0
2015-01-06 13:30:00,85.57,85.71,85.38,85.71,189400.0,61.6568,61.7576,61.5199,61.7576,189400.0
2015-01-06 14:00:00,85.72,85.9,85.53,85.87,326100.0,61.7648,61.8945,61.6279,61.8729,326100.0
2015-01-06 14:30:00,85.88,86.32,85.77,86.1,203300.0,61.8801,62.1972,61.8009,62.0386,203300.0
2015-01-06 15:00:00,86.08,86.31,85.87,86.3,229200.0,62.0242,62.19,61.8729,62.1827,229200.0
2015-01-06 15:30:00,86.29,86.3,85.74,85.76,483700.0,62.1755,62.1827,61.7792,61.7937,483700.0
2015-01-07 09:30:00,86.81,87.11,86.45,87.11,278100.0,62.5502,62.7664,62.2908,62.7664,278100.0
2015-01-07 10:00:00,87.13,87.27,86.61,86.75,191800.0,62.7808,62.8817,62.4061,62.507,191800.0
2015-01-07 10:30:00,86.75,86.85,86.44,86.49,176200.0,62.507,62.579,62.2836,62.3197,176200.0
2015-01-07 11:00:00,86.5,86.59,86.11,86.16,127000.0,62.3269,62.3917,62.0458,62.0819,127000.0
2015-01-07 11:30:00,86.16,86.56,86.09,86.47,125100.0,62.0819,62.3701,62.0314,62.3052,125100.0
2015-01-07 12:00:00,86.49,86.82,86.43,86.82,112800.0,62.3197,62.5574,62.2764,62.5574,112800.0
2015-01-07 12:30:00,86.82,86.86,86.57,86.75,97900.0,62.5574,62.5863,62.3773,62.507,97900.0
2015-01-07 13:00:00,86.75,86.84,86.62,86.63,106900.0,62.507,62.5718,62.4133,62.4205,106900.0
2015-01-07 13:30:00,86.63,86.97,86.61,86.93,53600.0,62.4205,62.6655,62.4061,62.6367,53600.0
2015-01-07 14:00:00,86.92,87.13,86.8,87.02,119000.0,62.6295,62.7808,62.543,62.7015,119000.0
2015-01-07 14:30:00,87.03,87.11,86.62,86.63,79800.0,62.7087,62.7664,62.4133,62.4205,79800.0
2015-01-07 15:00:00,86.64,86.79,86.58,86.68,116100.0,62.4277,62.5358,62.3845,62.4566,116100.0
2015-01-07 15:30:00,86.69,86.77,86.57,86.74,256500.0,62.4638,62.5214,62.3773,62.4998,256500.0
2015-01-08 09:30:00,87.49,88.16,87.45,88.14,250700.0,63.0402,63.523,63.0114,63.5085,250700.0
2015-01-08 10:00:00,88.17,88.36,88.0,88.11,156300.0,63.5302,63.6671,63.4077,63.4869,156300.0
2015-01-08 10:30:00,88.12,88.57,88.06,88.54,126800.0,63.4941,63.8184,63.4509,63.7968,126800.0
2015-01-08 11:00:00,88.58,88.59,88.17,88.18,117700.0,63.8256,63.8328,63.5302,63.5374,117700.0
2015-01-08 11:30:00,88.18,88.22,88.02,88.13,62400.0,63.5374,63.5662,63.4221,63.5013,62400.0
2015-01-08 12:00:00,88.14,88.15,87.93,88.11,63900.0,63.5085,63.5158,63.3572,63.4869,63900.0
2015-01-08 12:30:00,88.13,88.28,88.03,88.27,51800.0,63.5013,63.6094,63.4293,63.6022,51800.0
2015-01-08 13:00:00,88.27,88.41,88.13,88.39,77000.0,63.6022,63.7031,63.5013,63.6887,77000.0
2015-01-08 13:30:00,88.39,88.41,88.22,88.25,101000.0,63.6887,63.7031,63.5662,63.5878,101000.0
2015-01-08 14:00:00,88.26,88.36,88.14,88.35,75600.0,63.595,63.6671,63.5085,63.6599,75600.0
2015-01-08 14:30:00,88.34,88.59,88.34,88.51,77800.0,63.6527,63.8328,63.6527,63.7751,77800.0
2015-01-08 15:00:00,88.51,88.59,88.41,88.49,138200.0,63.7751,63.8328,63.7031,63.7607,138200.0
2015-01-08 15:30:00,88.48,88.49,88.23,88.41,277400.0,63.7535,63.7607,63.5734,63.7031,277400.0
2015-01-09 09:30:00,88.43,88.46,87.64,87.79,221500.0,63.7175,63.7391,63.1483,63.2564,221500.0
2015-01-09 10:00:00,87.69,88.02,87.67,87.72,143300.0,63.1843,63.4221,63.1699,63.2059,143300.0
2015-01-09 10:30:00,87.71,87.71,87.26,87.54,110700.0,63.1987,63.1987,62.8745,63.0762,110700.0
2015-01-09 11:00:00,87.54,87.54,87.01,87.13,125300.0,63.0762,63.0762,62.6943,62.7808,125300.0
2015-01-09 11:30:00,87.14,87.29,87.0,87.27,81800.0,62.788,62.8961,62.6871,62.8817,81800.0
2015-01-09 12:00:00,87.24,87.25,86.95,86.98,60400.0,62.8601,62.8673,62.6511,62.6727,60400.0
2015-01-09 12:30:00,86.99,87.08,86.76,86.76,101800.0,62.6799,62.7448,62.5142,62.5142,101800.0
2015-01-09 13:00:00,86.75,87.1,86.71,86.93,58200.0,62.507,62.7592,62.4782,62.6367,58200.0
2015-01-09 13:30:00,86.93,87.07,86.75,86.85,63600.0,62.6367,62.7376,62.507,62.579,63600.0
2015-01-09 14:00:00,86.85,86.85,86.64,86.72,81600.0,62.579,62.579,62.4277,62.4854,81600.0
2015-01-09 14:30:00,86.7,86.92,86.61,86.79,89400.0,62.471,62.6295,62.4061,62.5358,89400.0
2015-01-09 15:00:00,86.79,87.09,86.76,86.84,131100.0,62.5358,62.752,62.5142,62.5718,131100.0
2015-01-09 15:30:00,86.86,87.02,86.69,86.78,525300.0,62.5863,62.7015,62.4638,62.5286,525300.0
2015-01-12 09:30:00,86.68,86.96,85.85,86.09,260600.0,62.4566,62.6583,61.8585,62.0314,260600.0
2015-01-12 10:00:00,86.09,86.2,85.9,86.01,196100.0,62.0314,62.1107,61.8945,61.9738,196100.0
2015-01-12 10:30:00,86.01,86.59,85.97,86.45,156600.0,61.9738,62.3917,61.945,62.2908,156600.0
2015-01-12 11:00:00,86.48,86.67,86.39,86.44,125100.0,62.3124,62.4493,62.2476,62.2836,125100.0
2015-01-12 11:30:00,86.45,86.53,86.18,86.27,91000.0,62.2908,62.3485,62.0963,62.1611,91000.0
2015-01-12 12:00:00,86.27,86.5,86.22,86.25,124400.0,62.1611,62.3269,62.1251,62.1467,124400.0
2015-01-12 12:30:00,86.27,86.38,86.09,86.13,92200.0,62.1611,62.2404,62.0314,62.0603,92200.0
2015-01-12 13:00:00,86.13,86.22,86.03,86.09,112100.0,62.0603,62.1251,61.9882,62.0314,112100.0
2015-01-12 13:30:00,86.09,86.19,86.01,86.02,170200.0,62.0314,62.1035,61.9738,61.981,170200.0
2015-01-12 14:00:00,86.02,86.18,86.0,86.03,110800.0,61.981,62.0963,61.9666,61.9882,110800.0
2015-01-12 14:30:00,86.03,86.07,85.9,86.05,146800.0,61.9882,62.017,61.8945,62.0026,146800.0
2015-01-12 15:00:00,86.05,86.16,85.97,86.02,154000.0,62.0026,62.0819,61.945,61.981,154000.0
2015-01-12 15:30:00,86.03,86.34,85.9,86.17,317800.0,61.9882,62.2116,61.8945,62.0891,317800.0
2015-01-13 09:30:00,86.15,86.97,85.8,86.9,196000.0,62.4272,63.0214,62.1736,62.9707,196000.0
2015-01-13 10:00:00,86.92,87.01,86.62,86.8,106600.0,62.9852,63.0504,62.7678,62.8982,106600.0
2015-01-13 10:30:00,86.8,86.8,86.5,86.5,136300.0,62.8982,62.8982,62.6808,62.6808,136300.0
2015-01-13 11:00:00,86.52,86.52,85.96,85.99,94500.0,62.6953,62.6953,62.2895,62.3113,94500.0
2015-01-13 11:30:00,86.0,86.01,85.52,85.66,122700.0,62.3185,62.3257,61.9707,62.0721,122700.0
2015-01-13 12:00:00,85.66,85.69,85.2,85.33,139100.0,62.0721,62.0939,61.7388,61.833,139100.0
2015-01-13 12:30:00,85.32,85.52,85.17,85.5,173500.0,61.8258,61.9707,61.7171,61.9562,173500.0
2015-01-13 13:00:00,85.49,85.62,84.95,85.0,100400.0,61.9489,62.0431,61.5576,61.5939,100400.0
2015-01-13 13:30:00,84.99,85.04,84.42,84.64,305700.0,61.5866,61.6229,61.1736,61.333,305700.0
2015-01-13 14:00:00,84.62,84.65,84.18,84.58,217500.0,61.3185,61.3402,60.9997,61.2895,217500.0
2015-01-13 14:30:00,84.58,84.71,84.26,84.26,197500.0,61.2895,61.3837,61.0576,61.0576,197500.0
2015-01-13 15:00:00,84.29,84.55,84.14,84.34,362000.0,61.0794,61.2678,60.9707,61.1156,362000.0
2015-01-13 15:30:00,84.36,84.95,84.34,84.5,834400.0,61.1301,61.5576,61.1156,61.2316,834400.0
2015-01-14 09:30:00,83.17,83.76,82.83,83.58,477700.0,60.2678,60.6953,60.0214,60.5649,477700.0
2015-01-14 10:00:00,83.59,83.98,83.53,83.84,451500.0,60.5721,60.8547,60.5287,60.7533,451500.0
2015-01-14 10:30:00,83.85,83.91,83.51,83.59,268800.0,60.7605,60.804,60.5142,60.5721,268800.0
2015-01-14 11:00:00,83.58,83.59,82.86,83.16,372800.0,60.5649,60.5721,60.0432,60.2605,372800.0
2015-01-14 11:30:00,83.16,83.31,82.92,82.94,248800.0,60.2605,60.3692,60.0866,60.1011,248800.0
2015-01-14 12:00:00,82.94,83.11,82.69,82.8,320300.0,60.1011,60.2243,59.92,59.9997,320300.0
2015-01-14 12:30:00,82.8,82.97,82.42,82.48,327400.0,59.9997,60.1229,59.7243,59.7678,327400.0
2015-01-14 13:00:00,82.48,82.54,82.17,82.2,246700.0,59.7678,59.8113,59.5432,59.5649,246700.0
2015-01-14 13:30:00,82.2,82.2,81.84,81.96,405500.0,59.5649,59.5649,59.304,59.391,405500.0
2015-01-14 14:00:00,82.0,82.43,81.91,82.4,240200.0,59.42,59.7316,59.3548,59.7098,240200.0
2015-01-14 14:30:00,82.4,82.8,82.37,82.4,224100.0,59.7098,59.9997,59.6881,59.7098,224100.0
2015-01-14 15:00:00,82.41,82.9,82.36,82.79,457400.0,59.7171,60.0721,59.6808,59.9924,457400.0
2015-01-14 15:30:00,82.79,83.14,82.69,83.0,991600.0,59.9924,60.246,59.92,60.1446,991600.0
2015-01-15 09:30:00,82.62,83.39,82.44,82.55,435500.0,59.8692,60.4272,59.7388,59.8185,435500.0
2015-01-15 10:00:00,82.52,83.1,82.43,83.0,382100.0,59.7968,60.2171,59.7316,60.1446,382100.0
2015-01-15 10:30:00,83.0,83.19,82.77,82.78,304600.0,60.1446,60.2823,59.9779,59.9852,304600.0
2015-01-15 11:00:00,82.79,82.88,82.18,82.21,157000.0,59.9924,60.0576,59.5504,59.5721,157000.0
2015-01-15 11:30:00,82.19,82.61,82.19,82.46,234300.0,59.5576,59.862,59.5576,59.7533,234300.0
2015-01-15 12:00:00,82.45,82.68,82.27,82.37,171500.0,59.7461,59.9127,59.6156,59.6881,171500.0
2015-01-15 12:30:00,82.36,82.45,82.07,82.35,213200.0,59.6808,59.7461,59.4707,59.6736,213200.0
2015-01-15 13:00:00,82.35,82.78,82.29,82.39,262700.0,59.6736,59.9852,59.6301,59.7026,262700.0
2015-01-15 13:30:00,82.39,82.65,82.29,82.49,191000.0,59.7026,59.891,59.6301,59.775,191000.0
2015-01-15 14:00:00,82.49,82.78,82.42,82.75,300000.0,59.775,59.9852,59.7243,59.9634,300000.0
2015-01-15 14:30:00,82.73,82.96,82.61,82.91,366500.0,59.9489,60.1156,59.862,60.0794,366500.0
2015-01-15 15:00:00,82.91,82.97,82.53,82.72,308600.0,60.0794,60.1229,59.804,59.9417,308600.0
2015-01-15 15:30:00,82.72,82.84,82.4,82.44,573600.0,59.9417,60.0287,59.7098,59.7388,573600.0
2015-01-16 09:30:00,82.87,84.89,82.6,83.67,703200.0,60.0504,61.5142,59.8547,60.6301,703200.0
2015-01-16 10:00:00,83.72,83.87,82.84,83.71,303600.0,60.6663,60.775,60.0287,60.6591,303600.0
2015-01-16 10:30:00,83.68,84.08,83.57,84.06,294900.0,60.6374,60.9272,60.5576,60.9127,294900.0
2015-01-16 11:00:00,84.02,84.09,83.64,83.66,187500.0,60.8837,60.9345,60.6084,60.6229,187500.0
2015-01-16 11:30:00,83.65,83.95,83.56,83.82,145200.0,60.6156,60.833,60.5504,60.7388,145200.0
2015-01-16 12:00:00,83.85,84.1,83.72,84.02,168400.0,60.7605,60.9417,60.6663,60.8837,168400.0
2015-01-16 12:30:00,84.04,84.38,83.94,84.28,149700.0,60.8982,61.1446,60.8258,61.0721,149700.0
2015-01-16 13:00:00,84.31,84.32,84.05,84.11,127900.0,61.0939,61.1011,60.9055,60.9489,127900.0
2015-01-16 13:30:00,84.11,84.16,83.91,84.05,146200.0,60.9489,60.9852,60.804,60.9055,146200.0
2015-01-16 14:00:00,84.06,84.06,83.66,83.7,154700.0,60.9127,60.9127,60.6229,60.6518,154700.0
2015-01-16 14:30:00,83.69,83.69,83.22,83.62,184000.0,60.6446,60.6446,60.304,60.5939,184000.0
2015-01-16 15:00:00,83.62,83.66,83.39,83.52,176500.0,60.5939,60.6229,60.4272,60.5214,176500.0
2015-01-16 15:30:00,83.5,84.91,83.48,84.41,834200.0,60.5069,61.5287,60.4924,61.1663,834200.0
2015-01-20 09:30:00,84.73,85.45,84.12,84.45,819600.0,61.3982,61.92,60.9562,61.1953,819600.0
2015-01-20 10:00:00,84.48,85.2,84.44,85.01,489900.0,61.2171,61.7388,61.1881,61.6011,489900.0
2015-01-20 10:30:00,85.01,85.05,84.5,84.75,281800.0,61.6011,61.6301,61.2316,61.4127,281800.0
2015-01-20 11:00:00,84.77,85.06,84.57,84.93,354400.0,61.4272,61.6373,61.2823,61.5431,354400.0
2015-01-20 11:30:00,84.94,84.94,84.49,84.91,389800.0,61.5504,61.5504,61.2243,61.5287,389800.0
2015-01-20 12:00:00,84.91,84.92,84.62,84.81,223300.0,61.5287,61.5359,61.3185,61.4562,223300.0
2015-01-20 12:30:00,84.8,84.95,84.58,84.78,137600.0,61.4489,61.5576,61.2895,61.4344,137600.0
2015-01-20 13:00:00,84.77,85.0,84.57,84.83,206000.0,61.4272,61.5939,61.2823,61.4707,206000.0
2015-01-20 13:30:00,84.85,84.96,84.64,84.73,184800.0,61.4852,61.5649,61.333,61.3982,184800.0
2015-01-20 14:00:00,84.74,84.89,84.71,84.87,203300.0,61.4055,61.5142,61.3837,61.4997,203300.0
2015-01-20 14:30:00,84.87,85.06,84.72,84.86,226800.0,61.4997,61.6373,61.391,61.4924,226800.0
2015-01-20 15:00:00,84.87,84.99,84.69,84.76,257200.0,61.4997,61.5866,61.3692,61.42,257200.0
2015-01-20 15:30:00,84.74,84.75,84.42,84.61,580800.0,61.4055,61.4127,61.1736,61.3113,580800.0
2015-01-21 09:30:00,83.94,84.81,83.66,84.7,441800.0,60.8258,61.4562,60.6229,61.3765,441800.0
2015-01-21 10:00:00,84.74,84.95,84.54,84.9,225800.0,61.4055,61.5576,61.2605,61.5214,225800.0
2015-01-21 10:30:00,84.9,85.32,84.87,85.32,323800.0,61.5214,61.8258,61.4997,61.8258,323800.0
2015-01-21 11:00:00,85.31,85.44,84.97,85.06,183700.0,61.8185,61.9127,61.5721,61.6373,183700.0
2015-01-21 11:30:00,85.06,85.41,85.04,85.39,231100.0,61.6373,61.891,61.6229,61.8765,231100.0
2015-01-21 12:00:00,85.38,85.53,85.36,85.51,154900.0,61.8692,61.9779,61.8547,61.9634,154900.0
2015-01-21 12:30:00,85.51,85.55,85.16,85.23,195600.0,61.9634,61.9924,61.7098,61.7605,195600.0
2015-01-21 13:00:00,85.23,85.36,85.0,85.01,158800.0,61.7605,61.8547,61.5939,61.6011,158800.0
2015-01-21 13:30:00,85.0,85.01,84.74,84.74,162900.0,61.5939,61.6011,61.4055,61.4055,162900.0
2015-01-21 14:00:00,84.74,84.91,84.59,84.8,182900.0,61.4055,61.5287,61.2968,61.4489,182900.0
2015-01-21 14:30:00,84.8,84.97,84.64,84.9,165000.0,61.4489,61.5721,61.333,61.5214,165000.0
2015-01-21 15:00:00,84.89,84.91,84.57,84.8,200700.0,61.5142,61.5287,61.2823,61.4489,200700.0
2015-01-21 15:30:00,84.79,84.87,84.76,84.8,350900.0,61.4417,61.4997,61.42,61.4489,350900.0
2015-01-22 09:30:00,85.31,85.99,85.09,85.44,275500.0,61.8185,62.3113,61.6591,61.9127,275500.0
2015-01-22 10:00:00,85.42,86.13,85.42,85.99,340900.0,61.8982,62.4127,61.8982,62.3113,340900.0
2015-01-22 10:30:00,85.95,86.42,85.9,86.42,342700.0,62.2823,62.6228,62.246,62.6228,342700.0
2015-01-22 11:00:00,86.4,86.44,86.03,86.2,198400.0,62.6084,62.6373,62.3402,62.4634,198400.0
2015-01-22 11:30:00,86.22,86.29,86.09,86.23,210600.0,62.4779,62.5286,62.3837,62.4852,210600.0
2015-01-22 12:00:00,86.24,86.28,86.0,86.12,163400.0,62.4924,62.5214,62.3185,62.4055,163400.0
2015-01-22 12:30:00,86.12,86.23,86.06,86.17,139600.0,62.4055,62.4852,62.362,62.4417,139600.0
2015-01-22 13:00:00,86.18,86.3,86.01,86.12,101300.0,62.4489,62.5359,62.3257,62.4055,101300.0
2015-01-22 13:30:00,86.13,86.44,86.12,86.41,114600.0,62.4127,62.6373,62.4055,62.6156,114600.0
2015-01-22 14:00:00,86.41,86.58,86.34,86.51,123500.0,62.6156,62.7388,62.5649,62.6881,123500.0
2015-01-22 14:30:00,86.52,86.96,86.51,86.95,147600.0,62.6953,63.0142,62.6881,63.0069,147600.0
2015-01-22 15:00:00,86.95,87.24,86.92,87.19,306300.0,63.0069,63.217,62.9852,63.1808,306300.0
2015-01-22 15:30:00,87.18,87.31,86.95,87.06,482200.0,63.1736,63.2678,63.0069,63.0866,482200.0
2015-01-23 09:30:00,86.78,87.23,86.64,86.73,192400.0,62.8837,63.2098,62.7823,62.8475,192400.0
2015-01-23 10:00:00,86.75,87.07,86.75,86.97,338700.0,62.862,63.0939,62.862,63.0214,338700.0
2015-01-23 10:30:00,86.93,86.93,86.26,86.56,144600.0,62.9924,62.9924,62.5069,62.7243,144600.0
2015-01-23 11:00:00,86.54,86.92,86.38,86.92,256400.0,62.7098,62.9852,62.5939,62.9852,256400.0
2015-01-23 11:30:00,86.91,86.94,86.42,86.47,193600.0,62.9779,62.9997,62.6228,62.6591,193600.0
2015-01-23 12:00:00,86.47,86.55,86.29,86.46,129400.0,62.6591,62.7171,62.5286,62.6518,129400.0
2015-01-23 12:30:00,86.45,86.67,86.44,86.54,96400.0,62.6446,62.804,62.6373,62.7098,96400.0
2015-01-23 13:00:00,86.53,86.54,86.28,86.46,235700.0,62.7026,62.7098,62.5214,62.6518,235700.0
2015-01-23 13:30:00,86.46,86.64,86.41,86.53,123800.0,62.6518,62.7823,62.6156,62.7026,123800.0
2015-01-23 14:00:00,86.53,86.68,86.43,86.63,101700.0,62.7026,62.8113,62.6301,62.775,101700.0
2015-01-23 14:30:00,86.64,86.67,86.5,86.54,133500.0,62.7823,62.804,62.6808,62.7098,133500.0
2015-01-23 15:00:00,86.52,86.66,86.45,86.57,212600.0,62.6953,62.7968,62.6446,62.7315,212600.0
2015-01-23 15:30:00,86.56,86.56,86.25,86.27,314800.0,62.7243,62.7243,62.4997,62.5142,314800.0
2015-01-26 09:30:00,86.0,86.26,85.73,86.22,221700.0,62.3185,62.5069,62.1229,62.4779,221700.0
2015-01-26 10:00:00,86.25,86.46,86.02,86.29,143000.0,62.4997,62.6518,62.333,62.5286,143000.0
2015-01-26 10:30:00,86.29,86.76,86.15,86.71,124400.0,62.5286,62.8692,62.4272,62.833,124400.0
2015-01-26 11:00:00,86.7,86.71,86.31,86.43,97100.0,62.8257,62.833,62.5431,62.6301,97100.0
2015-01-26 11:30:00,86.45,86.74,86.33,86.67,136700.0,62.6446,62.8547,62.5576,62.804,136700.0
2015-01-26 12:00:00,86.68,86.8,86.61,86.73,69900.0,62.8113,62.8982,62.7605,62.8475,69900.0
2015-01-26 12:30:00,86.74,86.79,86.55,86.67,54300.0,62.8547,62.891,62.7171,62.804,54300.0
2015-01-26 13:00:00,86.67,86.71,86.55,86.56,57100.0,62.804,62.833,62.7171,62.7243,57100.0
2015-01-26 13:30:00,86.57,86.79,86.55,86.69,83600.0,62.7315,62.891,62.7171,62.8185,83600.0
2015-01-26 14:00:00,86.71,86.77,86.54,86.67,76600.0,62.833,62.8765,62.7098,62.804,76600.0
2015-01-26 14:30:00,86.66,86.85,86.65,86.69,107300.0,62.7968,62.9344,62.7895,62.8185,107300.0
2015-01-26 15:00:00,86.68,86.75,86.54,86.7,115900.0,62.8113,62.862,62.7098,62.8257,115900.0
2015-01-26 15:30:00,86.69,86.81,86.66,86.76,217500.0,62.8185,62.9055,62.7968,62.8692,217500.0
2015-01-27 09:30:00,85.76,86.15,85.41,85.59,238500.0,62.1446,62.4272,61.891,62.0214,238500.0
2015-01-27 10:00:00,85.6,85.89,85.52,85.68,153900.0,62.0286,62.2388,61.9707,62.0866,153900.0
2015-01-27 10:30:00,85.64,85.64,85.19,85.44,163400.0,62.0576,62.0576,61.7315,61.9127,163400.0
2015-01-27 11:00:00,85.41,85.66,85.37,85.64,83400.0,61.891,62.0721,61.862,62.0576,83400.0
2015-01-27 11:30:00,85.63,85.71,85.45,85.48,102700.0,62.0504,62.1084,61.92,61.9417,102700.0
2015-01-27 12:00:00,85.47,85.69,85.38,85.68,40200.0,61.9344,62.0939,61.8692,62.0866,40200.0
2015-01-27 12:30:00,85.71,86.05,85.63,86.05,94900.0,62.1084,62.3547,62.0504,62.3547,94900.0
2015-01-27 13:00:00,86.08,86.28,85.97,86.1,63600.0,62.3765,62.5214,62.2968,62.391,63600.0
2015-01-27 13:30:00,86.14,86.24,85.81,85.91,81800.0,62.42,62.4924,62.1808,62.2533,81800.0
2015-01-27 14:00:00,85.9,86.28,85.89,86.19,45200.0,62.246,62.5214,62.2388,62.4562,45200.0
2015-01-27 14:30:00,86.2,86.21,85.86,85.86,92300.0,62.4634,62.4707,62.2171,62.2171,92300.0
2015-01-27 15:00:00,85.85,85.94,85.6,85.6,115300.0,62.2098,62.275,62.0286,62.0286,115300.0
2015-01-27 15:30:00,85.62,85.81,85.47,85.53,387700.0,62.0431,62.1808,61.9344,61.9779,387700.0
2015-01-28 09:30:00,85.96,86.23,85.28,85.36,202000.0,62.2895,62.4852,61.7968,61.8547,202000.0
2015-01-28 10:00:00,85.38,85.72,85.36,85.63,100800.0,61.8692,62.1156,61.8547,62.0504,100800.0
2015-01-28 10:30:00,85.63,85.71,85.15,85.21,91100.0,62.0504,62.1084,61.7026,61.746,91100.0
2015-01-28 11:00:00,85.19,85.35,84.95,85.13,77900.0,61.7315,61.8475,61.5576,61.6881,77900.0
2015-01-28 11:30:00,85.13,85.35,85.06,85.15,61900.0,61.6881,61.8475,61.6373,61.7026,61900.0
2015-01-28 12:00:00,85.17,85.47,85.16,85.39,73700.0,61.7171,61.9344,61.7098,61.8765,73700.0
2015-01-28 12:30:00,85.4,85.46,85.28,85.29,67600.0,61.8837,61.9272,61.7968,61.804,67600.0
2015-01-28 13:00:00,85.28,85.28,85.1,85.1,64300.0,61.7968,61.7968,61.6663,61.6663,64300.0
2015-01-28 13:30:00,85.12,85.42,85.11,85.25,97500.0,61.6808,61.8982,61.6736,61.775,97500.0
2015-01-28 14:00:00,85.24,85.65,84.48,84.48,408000.0,61.7678,62.0649,61.2171,61.2171,408000.0
2015-01-28 14:30:00,84.48,84.82,84.27,84.68,167700.0,61.2171,61.4634,61.0649,61.362,167700.0
2015-01-28 15:00:00,84.68,84.77,84.13,84.19,241700.0,61.362,61.4272,60.9634,61.0069,241700.0
2015-01-28 15:30:00,84.18,84.18,83.62,83.67,483800.0,60.9997,60.9997,60.5939,60.6301,483800.0
2015-01-29 09:30:00,83.65,84.51,83.58,84.33,231500.0,60.6156,61.2388,60.5649,61.1084,231500.0
2015-01-29 10:00:00,84.3,84.57,83.99,84.1,257700.0,61.0866,61.2823,60.862,60.9417,257700.0
2015-01-29 10:30:00,84.12,84.28,83.62,83.87,204100.0,60.9562,61.0721,60.5939,60.775,204100.0
2015-01-29 11:00:00,83.87,84.01,83.61,83.8,119900.0,60.775,60.8765,60.5866,60.7243,119900.0
2015-01-29 11:30:00,83.82,84.24,83.8,84.15,155800.0,60.7388,61.0431,60.7243,60.9779,155800.0
2015-01-29 12:00:00,84.15,84.54,84.15,84.45,220100.0,60.9779,61.2605,60.9779,61.1953,220100.0
2015-01-29 12:30:00,84.44,84.49,84.21,84.32,125300.0,61.1881,61.2243,61.0214,61.1011,125300.0
2015-01-29 13:00:00,84.34,84.61,84.23,84.56,115700.0,61.1156,61.3113,61.0359,61.275,115700.0
2015-01-29 13:30:00,84.57,85.13,84.48,85.01,154600.0,61.2823,61.6881,61.2171,61.6011,154600.0
2015-01-29 14:00:00,85.02,85.25,85.02,85.24,239400.0,61.6084,61.775,61.6084,61.7678,239400.0
2015-01-29 14:30:00,85.25,85.35,85.05,85.16,168100.0,61.775,61.8475,61.6301,61.7098,168100.0
2015-01-29 15:00:00,85.17,85.37,85.07,85.26,132400.0,61.7171,61.862,61.6446,61.7823,132400.0
2015-01-29 15:30:00,85.28,85.54,85.25,85.52,645000.0,61.7968,61.9852,61.775,61.9707,645000.0
2015-01-30 09:30:00,84.45,84.96,84.36,84.72,284900.0,61.1953,61.5649,61.1301,61.391,284900.0
2015-01-30 10:00:00,84.72,84.91,84.61,84.76,254100.0,61.391,61.5287,61.3113,61.42,254100.0
2015-01-30 10:30:00,84.75,85.17,84.61,85.07,285200.0,61.4127,61.7171,61.3113,61.6446,285200.0
2015-01-30 11:00:00,85.09,85.15,84.68,84.9,128100.0,61.6591,61.7026,61.362,61.5214,128100.0
2015-01-30 11:30:00,84.89,84.94,84.59,84.94,146200.0,61.5142,61.5504,61.2968,61.5504,146200.0
2015-01-30 12:00:00,84.96,85.48,84.96,85.41,179800.0,61.5649,61.9417,61.5649,61.891,179800.0
2015-01-30 12:30:00,85.41,85.42,85.17,85.24,234100.0,61.891,61.8982,61.7171,61.7678,234100.0
2015-01-30 13:00:00,85.26,85.34,84.99,85.06,122800.0,61.7823,61.8402,61.5866,61.6373,122800.0
2015-01-30 13:30:00,85.06,85.38,84.99,85.38,156900.0,61.6373,61.8692,61.5866,61.8692,156900.0
2015-01-30 14:00:00,85.37,85.75,85.27,85.75,225800.0,61.862,62.1373,61.7895,62.1373,225800.0
2015-01-30 14:30:00,85.76,85.81,84.88,84.98,186400.0,62.1446,62.1808,61.5069,61.5794,186400.0
2015-01-30 15:00:00,84.97,85.08,84.5,84.79,201900.0,61.5721,61.6518,61.2316,61.4417,201900.0
2015-01-30 15:30:00,84.77,84.82,84.18,84.56,901600.0,61.4272,61.4634,60.9997,61.275,901600.0
2015-02-02 09:30:00,85.01,85.33,84.77,84.96,168300.0,61.6011,61.833,61.4272,61.5649,168300.0
2015-02-02 10:00:00,85.0,85.02,84.29,84.78,160700.0,61.5939,61.6084,61.0794,61.4344,160700.0
2015-02-02 10:30:00,84.76,85.09,84.56,85.03,150500.0,61.42,61.6591,61.275,61.6156,150500.0
2015-02-02 11:00:00,85.05,85.24,84.97,85.15,133400.0,61.6301,61.7678,61.5721,61.7026,133400.0
2015-02-02 11:30:00,85.16,85.43,85.04,85.22,122900.0,61.7098,61.9055,61.6229,61.7533,122900.0
2015-02-02 12:00:00,85.22,85.26,84.94,85.14,113300.0,61.7533,61.7823,61.5504,61.6953,113300.0
2015-02-02 12:30:00,85.15,85.21,84.8,84.82,97200.0,61.7026,61.746,61.4489,61.4634,97200.0
2015-02-02 13:00:00,84.82,85.15,84.74,85.09,80100.0,61.4634,61.7026,61.4055,61.6591,80100.0
2015-02-02 13:30:00,85.1,85.14,84.66,84.71,112000.0,61.6663,61.6953,61.3475,61.3837,112000.0
2015-02-02 14:00:00,84.7,85.13,84.67,85.11,131300.0,61.3765,61.6881,61.3547,61.6736,131300.0
2015-02-02 14:30:00,85.12,85.19,84.98,85.05,117300.0,61.6808,61.7315,61.5794,61.6301,117300.0
2015-02-02 15:00:00,85.06,85.65,85.02,85.65,185700.0,61.6373,62.0649,61.6084,62.0649,185700.0
2015-02-02 15:30:00,85.66,86.39,85.6,86.17,424800.0,62.0721,62.6011,62.0286,62.4417,424800.0
2015-02-03 09:30:00,86.69,87.69,86.58,87.69,300500.0,62.8185,63.5431,62.7388,63.5431,300500.0
2015-02-03 10:00:00,87.69,87.7,87.27,87.58,211600.0,63.5431,63.5504,63.2388,63.4634,211600.0
2015-02-03 10:30:00,87.58,87.65,86.91,86.92,166200.0,63.4634,63.5141,62.9779,62.9852,166200.0
2015-02-03 11:00:00,86.9,87.43,86.88,87.27,107600.0,62.9707,63.3547,62.9562,63.2388,107600.0
2015-02-03 11:30:00,87.28,87.42,86.99,87.02,89000.0,63.246,63.3475,63.0359,63.0576,89000.0
2015-02-03 12:00:00,87.01,87.24,86.95,87.09,75100.0,63.0504,63.217,63.0069,63.1084,75100.0
2015-02-03 12:30:00,87.08,87.11,86.87,87.01,64600.0,63.1011,63.1228,62.9489,63.0504,64600.0
2015-02-03 13:00:00,87.0,87.39,86.94,87.27,75800.0,63.0431,63.3257,62.9997,63.2388,75800.0
2015-02-03 13:30:00,87.28,87.52,87.15,87.5,117100.0,63.246,63.4199,63.1518,63.4055,117100.0
2015-02-03 14:00:00,87.51,87.57,87.33,87.35,146400.0,63.4127,63.4562,63.2823,63.2968,146400.0
2015-02-03 14:30:00,87.37,87.5,87.26,87.5,152800.0,63.3113,63.4055,63.2315,63.4055,152800.0
2015-02-03 15:00:00,87.51,87.6,87.41,87.49,191200.0,63.4127,63.4779,63.3402,63.3982,191200.0
2015-02-03 15:30:00,87.49,87.66,87.36,87.61,417000.0,63.3982,63.5214,63.304,63.4852,417000.0
2015-02-04 09:30:00,87.23,88.07,87.23,87.81,174900.0,63.2098,63.8185,63.2098,63.6301,174900.0
2015-02-04 10:00:00,87.82,88.13,87.78,87.81,225200.0,63.6373,63.862,63.6084,63.6301,225200.0
2015-02-04 10:30:00,87.83,88.01,87.67,87.9,217700.0,63.6446,63.775,63.5286,63.6953,217700.0
2015-02-04 11:00:00,87.9,87.9,87.56,87.76,215400.0,63.6953,63.6953,63.4489,63.5939,215400.0
2015-02-04 11:30:00,87.77,87.81,87.62,87.69,156100.0,63.6011,63.6301,63.4924,63.5431,156100.0
2015-02-04 12:00:00,87.69,87.75,87.51,87.52,110400.0,63.5431,63.5866,63.4127,63.4199,110400.0
2015-02-04 12:30:00,87.51,87.68,87.39,87.57,180000.0,63.4127,63.5359,63.3257,63.4562,180000.0
2015-02-04 13:00:00,87.57,87.83,87.53,87.83,108300.0,63.4562,63.6446,63.4272,63.6446,108300.0
2015-02-04 13:30:00,87.84,87.9,87.64,87.75,80000.0,63.6518,63.6953,63.5069,63.5866,80000.0
2015-02-04 14:00:00,87.75,87.95,87.69,87.95,256800.0,63.5866,63.7315,63.5431,63.7315,256800.0
2015-02-04 14:30:00,87.95,88.17,87.92,88.13,279900.0,63.7315,63.891,63.7098,63.862,279900.0
2015-02-04 15:00:00,88.13,88.43,88.07,88.43,141500.0,63.862,64.0794,63.8185,64.0794,141500.0
2015-02-04 15:30:00,88.38,88.46,87.59,87.75,607100.0,64.0431,64.1011,63.4707,63.5866,607100.0
2015-02-05 09:30:00,87.88,88.63,87.77,88.6,258800.0,63.6808,64.2243,63.6011,64.2026,258800.0
2015-02-05 10:00:00,88.6,88.91,88.47,88.72,248400.0,64.2026,64.4272,64.1083,64.2895,248400.0
2015-02-05 10:30:00,88.72,88.89,88.64,88.78,184900.0,64.2895,64.4127,64.2315,64.333,184900.0
2015-02-05 11:00:00,88.79,88.91,88.63,88.68,113100.0,64.3402,64.4272,64.2243,64.2605,113100.0
2015-02-05 11:30:00,88.68,88.77,88.54,88.72,89100.0,64.2605,64.3257,64.1591,64.2895,89100.0
2015-02-05 12:00:00,88.71,88.76,88.56,88.67,100100.0,64.2823,64.3185,64.1736,64.2533,100100.0
2015-02-05 12:30:00,88.68,88.71,88.56,88.66,121700.0,64.2605,64.2823,64.1736,64.246,121700.0
2015-02-05 13:00:00,88.66,88.79,88.56,88.74,117300.0,64.246,64.3402,64.1736,64.304,117300.0
2015-02-05 13:30:00,88.76,88.93,88.73,88.78,87700.0,64.3185,64.4417,64.2968,64.333,87700.0
2015-02-05 14:00:00,88.78,88.87,88.66,88.69,105200.0,64.333,64.3982,64.246,64.2678,105200.0
2015-02-05 14:30:00,88.69,88.76,88.57,88.67,104200.0,64.2678,64.3185,64.1808,64.2533,104200.0
2015-02-05 15:00:00,88.68,88.93,88.63,88.92,212200.0,64.2605,64.4417,64.2243,64.4344,212200.0
2015-02-05 15:30:00,88.92,88.93,88.79,88.82,456900.0,64.4344,64.4417,64.3402,64.362,456900.0
2015-02-06 09:30:00,90.13,91.48,89.8,91.18,620900.0,65.3112,66.2895,65.0721,66.0721,620900.0
2015-02-06 10:00:00,91.18,91.79,91.18,91.42,326800.0,66.0721,66.5141,66.0721,66.246,326800.0
2015-02-06 10:30:00,91.4,91.62,91.33,91.51,201700.0,66.2315,66.3909,66.1808,66.3112,201700.0
2015-02-06 11:00:00,91.52,91.67,91.34,91.4,188100.0,66.3185,66.4272,66.188,66.2315,188100.0
2015-02-06 11:30:00,91.39,91.43,91.21,91.31,136100.0,66.2243,66.2533,66.0938,66.1663,136100.0
2015-02-06 12:00:00,91.32,91.46,91.26,91.44,170300.0,66.1736,66.275,66.1301,66.2605,170300.0
2015-02-06 12:30:00,91.44,91.54,91.26,91.38,179400.0,66.2605,66.333,66.1301,66.217,179400.0
2015-02-06 13:00:00,91.4,91.44,90.8,91.0,111600.0,66.2315,66.2605,65.7967,65.9417,111600.0
2015-02-06 13:30:00,90.98,91.0,90.68,90.73,171300.0,65.9272,65.9417,65.7098,65.746,171300.0
2015-02-06 14:00:00,90.72,90.85,90.59,90.73,143400.0,65.7388,65.833,65.6446,65.746,143400.0
2015-02-06 14:30:00,90.75,90.9,90.5,90.5,131700.0,65.7605,65.8692,65.5794,65.5794,131700.0
2015-02-06 15:00:00,90.48,90.57,90.28,90.38,249200.0,65.5649,65.6301,65.4199,65.4924,249200.0
2015-02-06 15:30:00,90.39,90.57,90.33,90.45,353900.0,65.4996,65.6301,65.4562,65.5431,353900.0
2015-02-09 09:30:00,89.5,90.04,89.46,89.52,214700.0,64.8547,65.246,64.8257,64.8692,214700.0
2015-02-09 10:00:00,89.55,89.73,89.47,89.51,133500.0,64.891,65.0214,64.833,64.862,133500.0
2015-02-09 10:30:00,89.51,89.84,89.47,89.71,147700.0,64.862,65.1011,64.833,65.0069,147700.0
2015-02-09 11:00:00,89.73,90.2,89.73,90.18,110000.0,65.0214,65.362,65.0214,65.3475,110000.0
2015-02-09 11:30:00,90.17,90.24,90.05,90.2,79100.0,65.3402,65.3909,65.2533,65.362,79100.0
2015-02-09 12:00:00,90.2,90.25,90.08,90.24,84200.0,65.362,65.3982,65.275,65.3909,84200.0
2015-02-09 12:30:00,90.25,90.33,89.98,90.01,59400.0,65.3982,65.4562,65.2025,65.2243,59400.0
2015-02-09 13:00:00,90.0,90.04,89.79,89.81,49100.0,65.217,65.246,65.0649,65.0794,49100.0
2015-02-09 13:30:00,89.77,89.79,89.64,89.78,51700.0,65.0504,65.0649,64.9562,65.0576,51700.0
2015-02-09 14:00:00,89.77,89.82,89.51,89.67,75300.0,65.0504,65.0866,64.862,64.9779,75300.0
2015-02-09 14:30:00,89.67,89.78,89.59,89.6,68800.0,64.9779,65.0576,64.9199,64.9272,68800.0
2015-02-09 15:00:00,89.6,89.63,89.36,89.52,244900.0,64.9272,64.9489,64.7533,64.8692,244900.0
2015-02-09 15:30:00,89.54,89.66,89.36,89.51,347400.0,64.8837,64.9707,64.7533,64.862,347400.0
2015-02-10 09:30:00,90.27,90.55,89.82,89.82,116200.0,65.4127,65.6156,65.0866,65.0866,116200.0
2015-02-10 10:00:00,89.87,90.07,89.77,89.83,89400.0,65.1228,65.2678,65.0504,65.0938,89400.0
2015-02-10 10:30:00,89.82,89.85,89.45,89.71,90700.0,65.0866,65.1083,64.8185,65.0069,90700.0
2015-02-10 11:00:00,89.71,89.86,89.57,89.81,87400.0,65.0069,65.1156,64.9054,65.0794,87400.0
2015-02-10 11:30:00,89.82,89.93,89.77,89.81,71200.0,65.0866,65.1663,65.0504,65.0794,71200.0
2015-02-10 12:00:00,89.82,90.02,89.69,89.89,55900.0,65.0866,65.2315,64.9924,65.1373,55900.0
2015-02-10 12:30:00,89.9,89.91,89.75,89.78,39100.0,65.1446,65.1518,65.0359,65.0576,39100.0
2015-02-10 13:00:00,89.8,89.94,89.64,89.7,84000.0,65.0721,65.1736,64.9562,64.9996,84000.0
2015-02-10 13:30:00,89.7,89.8,89.65,89.66,45400.0,64.9996,65.0721,64.9634,64.9707,45400.0
2015-02-10 14:00:00,89.66,89.98,89.66,89.93,55500.0,64.9707,65.2025,64.9707,65.1663,55500.0
2015-02-10 14:30:00,89.91,90.18,89.86,90.18,65300.0,65.1518,65.3475,65.1156,65.3475,65300.0
2015-02-10 15:00:00,90.18,90.28,90.09,90.2,156500.0,65.3475,65.4199,65.2823,65.362,156500.0
2015-02-10 15:30:00,90.21,90.31,90.13,90.19,172000.0,65.3692,65.4417,65.3112,65.3547,172000.0
2015-02-11 09:30:00,89.86,90.02,89.66,89.95,102600.0,65.1156,65.2315,64.9707,65.1808,102600.0
2015-02-11 10:00:00,89.95,89.95,89.66,89.78,95900.0,65.1808,65.1808,64.9707,65.0576,95900.0
2015-02-11 10:30:00,89.78,89.86,89.66,89.81,64700.0,65.0576,65.1156,64.9707,65.0794,64700.0
2015-02-11 11:00:00,89.82,90.03,89.79,89.88,98800.0,65.0866,65.2388,65.0649,65.1301,98800.0
2015-02-11 11:30:00,89.87,89.95,89.77,89.84,45200.0,65.1228,65.1808,65.0504,65.1011,45200.0
2015-02-11 12:00:00,89.81,89.88,89.67,89.85,35300.0,65.0794,65.1301,64.9779,65.1083,35300.0
2015-02-11 12:30:00,89.85,89.91,89.69,89.7,50200.0,65.1083,65.1518,64.9924,64.9996,50200.0
2015-02-11 13:00:00,89.72,89.77,89.34,89.44,50900.0,65.0141,65.0504,64.7388,64.8112,50900.0
2015-02-11 13:30:00,89.46,89.59,89.23,89.52,70800.0,64.8257,64.9199,64.6591,64.8692,70800.0
2015-02-11 14:00:00,89.5,89.71,89.43,89.52,45200.0,64.8547,65.0069,64.804,64.8692,45200.0
2015-02-11 14:30:00,89.51,89.73,89.49,89.69,92700.0,64.862,65.0214,64.8475,64.9924,92700.0
2015-02-11 15:00:00,89.71,89.95,89.64,89.82,153400.0,65.0069,65.1808,64.9562,65.0866,153400.0
2015-02-11 15:30:00,89.84,89.91,89.63,89.77,213400.0,65.1011,65.1518,64.9489,65.0504,213400.0
2015-02-12 09:30:00,90.3,90.87,89.88,90.84,102800.0,65.4344,65.8475,65.1301,65.8257,102800.0
2015-02-12 10:00:00,90.83,91.31,90.78,91.01,172800.0,65.8185,66.1663,65.7823,65.9489,172800.0
2015-02-12 10:30:00,90.99,90.99,90.57,90.57,155600.0,65.9344,65.9344,65.6301,65.6301,155600.0
2015-02-12 11:00:00,90.56,90.85,90.53,90.68,107300.0,65.6228,65.833,65.6011,65.7098,107300.0
2015-02-12 11:30:00,90.69,90.84,90.66,90.74,51300.0,65.717,65.8257,65.6953,65.7533,51300.0
2015-02-12 12:00:00,90.75,90.88,90.7,90.81,60700.0,65.7605,65.8547,65.7243,65.804,60700.0
2015-02-12 12:30:00,90.82,90.92,90.76,90.88,109600.0,65.8112,65.8837,65.7678,65.8547,109600.0
2015-02-12 13:00:00,90.89,91.08,90.88,91.03,95900.0,65.862,65.9996,65.8547,65.9634,95900.0
2015-02-12 13:30:00,91.05,91.26,91.0,91.24,93500.0,65.9779,66.1301,65.9417,66.1156,93500.0
2015-02-12 14:00:00,91.24,91.28,91.11,91.2,80500.0,66.1156,66.1446,66.0214,66.0866,80500.0
2015-02-12 14:30:00,91.2,91.36,91.13,91.34,77000.0,66.0866,66.2025,66.0359,66.188,77000.0
2015-02-12 15:00:00,91.34,91.47,91.3,91.41,134400.0,66.188,66.2822,66.1591,66.2388,134400.0
2015-02-12 15:30:00,91.41,91.56,91.32,91.55,368700.0,66.2388,66.3475,66.1736,66.3402,368700.0
2015-02-13 09:30:00,91.46,92.14,91.33,92.09,227000.0,66.275,66.7678,66.1808,66.7315,227000.0
2015-02-13 10:00:00,92.08,92.58,91.96,92.49,247700.0,66.7243,67.0866,66.6373,67.0214,247700.0
2015-02-13 10:30:00,92.46,92.48,92.03,92.19,90000.0,66.9996,67.0141,66.688,66.804,90000.0
2015-02-13 11:00:00,92.2,92.34,92.15,92.21,110100.0,66.8112,66.9127,66.775,66.8185,110100.0
2015-02-13 11:30:00,92.21,92.22,92.09,92.11,161600.0,66.8185,66.8257,66.7315,66.746,161600.0
2015-02-13 12:00:00,92.1,92.19,91.84,91.84,152800.0,66.7388,66.804,66.5504,66.5504,152800.0
2015-02-13 12:30:00,91.85,91.97,91.81,91.93,59700.0,66.5576,66.6446,66.5286,66.6156,59700.0
2015-02-13 13:00:00,91.93,92.03,91.83,91.84,60100.0,66.6156,66.688,66.5431,66.5504,60100.0
2015-02-13 13:30:00,91.83,92.04,91.8,91.98,116200.0,66.5431,66.6953,66.5214,66.6518,116200.0
2015-02-13 14:00:00,91.97,92.18,91.9,92.15,123300.0,66.6446,66.7967,66.5938,66.775,123300.0
2015-02-13 14:30:00,92.16,92.23,91.98,92.2,102200.0,66.7822,66.833,66.6518,66.8112,102200.0
2015-02-13 15:00:00,92.19,92.35,92.14,92.31,154500.0,66.804,66.9199,66.7678,66.8909,154500.0
2015-02-13 15:30:00,92.31,92.39,92.24,92.38,381100.0,66.8909,66.9489,66.8402,66.9417,381100.0
2015-02-17 09:30:00,92.05,92.4,91.88,92.07,290900.0,66.7025,66.9562,66.5793,66.717,290900.0
2015-02-17 10:00:00,92.12,92.23,92.05,92.18,230200.0,66.7533,66.833,66.7025,66.7967,230200.0
2015-02-17 10:30:00,92.16,92.27,92.14,92.17,112300.0,66.7822,66.862,66.7678,66.7895,112300.0
2015-02-17 11:00:00,92.17,92.22,92.01,92.11,113000.0,66.7895,66.8257,66.6736,66.746,113000.0
2015-02-17 11:30:00,92.11,92.23,92.08,92.17,60200.0,66.746,66.833,66.7243,66.7895,60200.0
2015-02-17 12:00:00,92.16,92.28,92.16,92.25,57500.0,66.7822,66.8692,66.7822,66.8475,57500.0
2015-02-17 12:30:00,92.25,92.35,92.22,92.3,198600.0,66.8475,66.9199,66.8257,66.8837,198600.0
2015-02-17 13:00:00,92.3,92.6,92.24,92.57,114600.0,66.8837,67.1011,66.8402,67.0793,114600.0
2015-02-17 13:30:00,92.56,92.64,92.38,92.43,69100.0,67.0721,67.1301,66.9417,66.9779,69100.0
2015-02-17 14:00:00,92.45,92.45,92.33,92.35,58800.0,66.9924,66.9924,66.9054,66.9199,58800.0
2015-02-17 14:30:00,92.34,92.43,92.23,92.31,149300.0,66.9127,66.9779,66.833,66.8909,149300.0
2015-02-17 15:00:00,92.3,92.39,92.29,92.34,173100.0,66.8837,66.9489,66.8764,66.9127,173100.0
2015-02-17 15:30:00,92.34,92.41,92.21,92.37,546800.0,66.9127,66.9634,66.8185,66.9344,546800.0
2015-02-18 09:30:00,92.18,92.23,91.58,92.17,137600.0,66.7967,66.833,66.362,66.7895,137600.0
2015-02-18 10:00:00,92.17,92.17,91.67,91.76,132200.0,66.7895,66.7895,66.4272,66.4924,132200.0
2015-02-18 10:30:00,91.76,92.05,91.75,91.89,143700.0,66.4924,66.7025,66.4851,66.5866,143700.0
2015-02-18 11:00:00,91.86,92.14,91.79,92.12,110700.0,66.5649,66.7678,66.5141,66.7533,110700.0
2015-02-18 11:30:00,92.11,92.17,91.84,91.89,66100.0,66.746,66.7895,66.5504,66.5866,66100.0
2015-02-18 12:00:00,91.9,91.93,91.87,91.9,60800.0,66.5938,66.6156,66.5721,66.5938,60800.0
2015-02-18 12:30:00,91.88,91.9,91.75,91.8,216700.0,66.5793,66.5938,66.4851,66.5214,216700.0
2015-02-18 13:00:00,91.8,91.9,91.78,91.84,113800.0,66.5214,66.5938,66.5069,66.5504,113800.0
2015-02-18 13:30:00,91.85,91.86,91.71,91.75,36200.0,66.5576,66.5649,66.4562,66.4851,36200.0
2015-02-18 14:00:00,91.78,92.05,91.22,91.22,259600.0,66.5069,66.7025,66.1011,66.1011,259600.0
2015-02-18 14:30:00,91.2,91.25,91.08,91.22,88700.0,66.0866,66.1228,65.9996,66.1011,88700.0
2015-02-18 15:00:00,91.25,91.37,91.21,91.23,70300.0,66.1228,66.2098,66.0938,66.1083,70300.0
2015-02-18 15:30:00,91.22,91.32,91.16,91.31,262300.0,66.1011,66.1736,66.0576,66.1663,262300.0
2015-02-19 09:30:00,90.93,91.33,90.65,90.77,89700.0,65.8909,66.1808,65.688,65.775,89700.0
2015-02-19 10:00:00,90.73,91.14,90.55,91.06,65500.0,65.746,66.0431,65.6156,65.9851,65500.0
2015-02-19 10:30:00,91.05,91.2,90.95,91.04,60500.0,65.9779,66.0866,65.9054,65.9707,60500.0
2015-02-19 11:00:00,91.06,91.43,91.04,91.41,47000.0,65.9851,66.2533,65.9707,66.2388,47000.0
2015-02-19 11:30:00,91.43,91.63,91.43,91.52,50200.0,66.2533,66.3982,66.2533,66.3185,50200.0
2015-02-19 12:00:00,91.52,91.63,91.42,91.46,64300.0,66.3185,66.3982,66.246,66.275,64300.0
2015-02-19 12:30:00,91.47,91.52,91.3,91.39,33200.0,66.2822,66.3185,66.1591,66.2243,33200.0
2015-02-19 13:00:00,91.38,91.38,91.14,91.19,42400.0,66.217,66.217,66.0431,66.0794,42400.0
2015-02-19 13:30:00,91.21,91.38,91.13,91.35,86400.0,66.0938,66.217,66.0359,66.1953,86400.0
2015-02-19 14:00:00,91.35,91.43,91.28,91.4,140300.0,66.1953,66.2533,66.1446,66.2315,140300.0
2015-02-19 14:30:00,91.39,91.47,91.29,91.45,77900.0,66.2243,66.2822,66.1518,66.2678,77900.0
2015-02-19 15:00:00,91.44,91.57,91.41,91.53,145200.0,66.2605,66.3547,66.2388,66.3257,145200.0
2015-02-19 15:30:00,91.53,91.66,91.48,91.61,269300.0,66.3257,66.4199,66.2895,66.3837,269300.0
2015-02-20 09:30:00,91.13,91.24,90.64,90.98,429300.0,66.0359,66.1156,65.6808,65.9272,429300.0
2015-02-20 10:00:00,90.95,91.41,90.92,91.3,263200.0,65.9054,66.2388,65.8837,66.1591,263200.0
2015-02-20 10:30:00,91.29,91.55,91.2,91.51,183900.0,66.1518,66.3402,66.0866,66.3112,183900.0
2015-02-20 11:00:00,91.5,91.81,91.5,91.78,206300.0,66.304,66.5286,66.304,66.5069,206300.0
2015-02-20 11:30:00,91.78,91.84,91.6,91.73,156500.0,66.5069,66.5504,66.3765,66.4707,156500.0
2015-02-20 12:00:00,91.73,91.83,91.65,91.66,39100.0,66.4707,66.5431,66.4127,66.4199,39100.0
2015-02-20 12:30:00,91.67,92.08,91.63,91.85,69200.0,66.4272,66.7243,66.3982,66.5576,69200.0
2015-02-20 13:00:00,91.85,91.97,91.83,91.87,88700.0,66.5576,66.6446,66.5431,66.5721,88700.0
2015-02-20 13:30:00,91.89,92.05,91.87,92.0,47600.0,66.5866,66.7025,66.5721,66.6663,47600.0
2015-02-20 14:00:00,92.01,92.2,92.0,92.04,55700.0,66.6736,66.8112,66.6663,66.6953,55700.0
2015-02-20 14:30:00,92.02,92.27,91.97,92.23,71000.0,66.6808,66.862,66.6446,66.833,71000.0
2015-02-20 15:00:00,92.24,92.43,92.13,92.19,158700.0,66.8402,66.9779,66.7605,66.804,158700.0
2015-02-20 15:30:00,92.2,92.28,92.12,92.24,288900.0,66.8112,66.8692,66.7533,66.8402,288900.0
2015-02-23 09:30:00,91.79,92.07,91.42,91.52,110600.0,66.5141,66.717,66.246,66.3185,110600.0
2015-02-23 10:00:00,91.55,91.62,91.3,91.56,111900.0,66.3402,66.3909,66.1591,66.3475,111900.0
2015-02-23 10:30:00,91.56,91.63,91.48,91.52,83900.0,66.3475,66.3982,66.2895,66.3185,83900.0
2015-02-23 11:00:00,91.52,91.7,91.45,91.62,76000.0,66.3185,66.4489,66.2678,66.3909,76000.0
2015-02-23 11:30:00,91.61,91.74,91.54,91.74,78800.0,66.3837,66.4779,66.333,66.4779,78800.0
2015-02-23 12:00:00,91.74,91.75,91.51,91.51,42400.0,66.4779,66.4851,66.3112,66.3112,42400.0
2015-02-23 12:30:00,91.5,91.56,91.35,91.35,53200.0,66.304,66.3475,66.1953,66.1953,53200.0
2015-02-23 13:00:00,91.37,91.48,91.29,91.44,45100.0,66.2098,66.2895,66.1518,66.2605,45100.0
2015-02-23 13:30:00,91.42,91.62,91.42,91.48,60300.0,66.246,66.3909,66.246,66.2895,60300.0
2015-02-23 14:00:00,91.48,91.59,91.46,91.51,35700.0,66.2895,66.3692,66.275,66.3112,35700.0
2015-02-23 14:30:00,91.5,91.5,91.29,91.41,43300.0,66.304,66.304,66.1518,66.2388,43300.0
2015-02-23 15:00:00,91.4,91.48,91.29,91.47,79900.0,66.2315,66.2895,66.1518,66.2822,79900.0
2015-02-23 15:30:00,91.48,91.65,91.44,91.65,161900.0,66.2895,66.4127,66.2605,66.4127,161900.0
2015-02-24 09:30:00,91.48,92.05,91.26,91.81,259600.0,66.2895,66.7025,66.1301,66.5286,259600.0
2015-02-24 10:00:00,91.81,92.63,91.6,92.61,195900.0,66.5286,67.1228,66.3765,67.1083,195900.0
2015-02-24 10:30:00,92.64,92.68,92.1,92.13,117100.0,67.1301,67.1591,66.7388,66.7605,117100.0
2015-02-24 11:00:00,92.15,92.4,92.09,92.28,58700.0,66.775,66.9562,66.7315,66.8692,58700.0
2015-02-24 11:30:00,92.28,92.37,92.23,92.23,62900.0,66.8692,66.9344,66.833,66.833,62900.0
2015-02-24 12:00:00,92.23,92.29,92.09,92.14,31200.0,66.833,66.8764,66.7315,66.7678,31200.0
2015-02-24 12:30:00,92.15,92.22,91.93,92.17,60700.0,66.775,66.8257,66.6156,66.7895,60700.0
2015-02-24 13:00:00,92.17,92.2,92.02,92.14,67800.0,66.7895,66.8112,66.6808,66.7678,67800.0
2015-02-24 13:30:00,92.14,92.27,92.14,92.19,36100.0,66.7678,66.862,66.7678,66.804,36100.0
2015-02-24 14:00:00,92.2,92.24,92.13,92.18,35600.0,66.8112,66.8402,66.7605,66.7967,35600.0
2015-02-24 14:30:00,92.17,92.22,92.09,92.2,43700.0,66.7895,66.8257,66.7315,66.8112,43700.0
2015-02-24 15:00:00,92.21,92.42,92.2,92.41,89500.0,66.8185,66.9707,66.8112,66.9634,89500.0
2015-02-24 15:30:00,92.4,92.45,92.25,92.34,446000.0,66.9562,66.9924,66.8475,66.9127,446000.0
2015-02-25 09:30:00,92.14,92.47,92.05,92.15,71400.0,66.7678,67.0069,66.7025,66.775,71400.0
2015-02-25 10:00:00,92.09,92.38,92.05,92.33,55000.0,66.7315,66.9417,66.7025,66.9054,55000.0
2015-02-25 10:30:00,92.35,92.38,92.17,92.27,58500.0,66.9199,66.9417,66.7895,66.862,58500.0
2015-02-25 11:00:00,92.28,92.35,92.11,92.3,39800.0,66.8692,66.9199,66.746,66.8837,39800.0
2015-02-25 11:30:00,92.29,92.42,92.23,92.32,43400.0,66.8764,66.9707,66.833,66.8982,43400.0
2015-02-25 12:00:00,92.33,92.44,92.3,92.37,32600.0,66.9054,66.9851,66.8837,66.9344,32600.0
2015-02-25 12:30:00,92.37,92.4,92.24,92.26,35800.0,66.9344,66.9562,66.8402,66.8547,35800.0
2015-02-25 13:00:00,92.28,92.31,92.2,92.28,34200.0,66.8692,66.8909,66.8112,66.8692,34200.0
2015-02-25 13:30:00,92.31,92.49,92.31,92.43,52200.0,66.8909,67.0214,66.8909,66.9779,52200.0
2015-02-25 14:00:00,92.47,92.51,92.35,92.39,50300.0,67.0069,67.0359,66.9199,66.9489,50300.0
2015-02-25 14:30:00,92.38,92.42,92.11,92.15,83900.0,66.9417,66.9707,66.746,66.775,83900.0
2015-02-25 15:00:00,92.15,92.19,91.99,92.02,137300.0,66.775,66.804,66.6591,66.6808,137300.0
2015-02-25 15:30:00,92.02,92.29,92.01,92.26,190600.0,66.6808,66.8764,66.6736,66.8547,190600.0
2015-02-26 09:30:00,92.34,92.37,91.98,92.08,126900.0,66.9127,66.9344,66.6518,66.7243,126900.0
2015-02-26 10:00:00,92.09,92.19,92.01,92.1,94000.0,66.7315,66.804,66.6736,66.7388,94000.0
2015-02-26 10:30:00,92.11,92.27,92.04,92.2,58900.0,66.746,66.862,66.6953,66.8112,58900.0
2015-02-26 11:00:00,92.19,92.37,92.16,92.19,37700.0,66.804,66.9344,66.7822,66.804,37700.0
2015-02-26 11:30:00,92.18,92.29,91.95,91.97,55100.0,66.7967,66.8764,66.6301,66.6446,55100.0
2015-02-26 12:00:00,91.96,92.05,91.87,91.94,51800.0,66.6373,66.7025,66.5721,66.6228,51800.0
2015-02-26 12:30:00,91.94,92.09,91.83,92.03,113000.0,66.6228,66.7315,66.5431,66.688,113000.0
2015-02-26 13:00:00,92.03,92.14,91.92,92.03,79600.0,66.688,66.7678,66.6083,66.688,79600.0
2015-02-26 13:30:00,92.03,92.16,91.96,92.01,63500.0,66.688,66.7822,66.6373,66.6736,63500.0
2015-02-26 14:00:00,92.01,92.07,91.85,91.86,56900.0,66.6736,66.717,66.5576,66.5649,56900.0
2015-02-26 14:30:00,91.86,91.9,91.71,91.75,67700.0,66.5649,66.5938,66.4562,66.4851,67700.0
2015-02-26 15:00:00,91.76,92.01,91.64,92.0,138400.0,66.4924,66.6736,66.4054,66.6663,138400.0
2015-02-26 15:30:00,92.01,92.25,91.96,92.17,192600.0,66.6736,66.8475,66.6373,66.7895,192600.0
2015-02-27 09:30:00,91.71,92.33,91.67,92.03,103000.0,66.4562,66.9054,66.4272,66.688,103000.0
2015-02-27 10:00:00,92.03,92.26,91.99,92.26,81000.0,66.688,66.8547,66.6591,66.8547,81000.0
2015-02-27 10:30:00,92.27,92.32,92.06,92.17,41100.0,66.862,66.8982,66.7098,66.7895,41100.0
2015-02-27 11:00:00,92.18,92.2,92.09,92.11,60700.0,66.7967,66.8112,66.7315,66.746,60700.0
2015-02-27 11:30:00,92.11,92.2,92.05,92.12,22800.0,66.746,66.8112,66.7025,66.7533,22800.0
2015-02-27 12:00:00,92.13,92.17,92.02,92.11,40700.0,66.7605,66.7895,66.6808,66.746,40700.0
2015-02-27 12:30:00,92.12,92.15,91.98,92.0,42900.0,66.7533,66.775,66.6518,66.6663,42900.0
2015-02-27 13:00:00,92.0,92.07,91.96,92.01,27200.0,66.6663,66.717,66.6373,66.6736,27200.0
2015-02-27 13:30:00,92.02,92.15,92.01,92.14,26500.0,66.6808,66.775,66.6736,66.7678,26500.0
2015-02-27 14:00:00,92.15,92.2,92.06,92.14,49400.0,66.775,66.8112,66.7098,66.7678,49400.0
2015-02-27 14:30:00,92.14,92.14,91.85,91.92,44900.0,66.7678,66.7678,66.5576,66.6083,44900.0
2015-02-27 15:00:00,91.92,92.07,91.85,92.05,120700.0,66.6083,66.717,66.5576,66.7025,120700.0
2015-02-27 15:30:00,92.06,92.09,91.92,91.96,289500.0,66.7098,66.7315,66.6083,66.6373,289500.0
2015-03-02 09:30:00,91.83,92.29,91.58,92.26,112600.0,66.5431,66.8764,66.362,66.8547,112600.0
2015-03-02 10:00:00,92.22,92.8,92.15,92.75,85900.0,66.8257,67.246,66.775,67.2098,85900.0
2015-03-02 10:30:00,92.75,92.83,92.68,92.82,68000.0,67.2098,67.2678,67.1591,67.2605,68000.0
2015-03-02 11:00:00,92.83,92.87,92.55,92.55,49000.0,67.2678,67.2967,67.0649,67.0649,49000.0
2015-03-02 11:30:00,92.56,92.8,92.56,92.63,45900.0,67.0721,67.246,67.0721,67.1228,45900.0
2015-03-02 12:00:00,92.64,92.67,92.24,92.32,57700.0,67.1301,67.1518,66.8402,66.8982,57700.0
2015-03-02 12:30:00,92.31,92.45,92.28,92.38,67500.0,66.8909,66.9924,66.8692,66.9417,67500.0
2015-03-02 13:00:00,92.37,92.45,92.34,92.41,57700.0,66.9344,66.9924,66.9127,66.9634,57700.0
2015-03-02 13:30:00,92.44,92.6,92.4,92.6,54500.0,66.9851,67.1011,66.9562,67.1011,54500.0
2015-03-02 14:00:00,92.59,92.62,92.49,92.51,61400.0,67.0938,67.1156,67.0214,67.0359,61400.0
2015-03-02 14:30:00,92.51,92.58,92.49,92.54,50600.0,67.0359,67.0866,67.0214,67.0576,50600.0
2015-03-02 15:00:00,92.54,92.81,92.52,92.8,72800.0,67.0576,67.2533,67.0431,67.246,72800.0
2015-03-02 15:30:00,92.8,92.94,92.77,92.94,132400.0,67.246,67.3475,67.2243,67.3475,132400.0
2015-03-03 09:30:00,92.5,92.78,92.14,92.2,203000.0,67.0286,67.2315,66.7678,66.8112,203000.0
2015-03-03 10:00:00,92.2,92.42,92.15,92.18,84400.0,66.8112,66.9707,66.775,66.7967,84400.0
2015-03-03 10:30:00,92.18,92.34,92.06,92.09,77400.0,66.7967,66.9127,66.7098,66.7315,77400.0
2015-03-03 11:00:00,92.09,92.24,92.02,92.13,68400.0,66.7315,66.8402,66.6808,66.7605,68400.0
2015-03-03 11:30:00,92.11,92.15,91.87,91.98,45500.0,66.746,66.775,66.5721,66.6518,45500.0
2015-03-03 12:00:00,91.99,91.99,91.68,91.79,110200.0,66.6591,66.6591,66.4344,66.5141,110200.0
2015-03-03 12:30:00,91.8,92.19,91.79,92.16,39200.0,66.5214,66.804,66.5141,66.7822,39200.0
2015-03-03 13:00:00,92.16,92.24,92.07,92.18,35800.0,66.7822,66.8402,66.717,66.7967,35800.0
2015-03-03 13:30:00,92.19,92.25,92.07,92.08,50600.0,66.804,66.8475,66.717,66.7243,50600.0
2015-03-03 14:00:00,92.09,92.36,92.09,92.35,44900.0,66.7315,66.9272,66.7315,66.9199,44900.0
2015-03-03 14:30:00,92.36,92.38,92.13,92.22,57300.0,66.9272,66.9417,66.7605,66.8257,57300.0
2015-03-03 15:00:00,92.2,92.32,92.13,92.3,82600.0,66.8112,66.8982,66.7605,66.8837,82600.0
2015-03-03 15:30:00,92.3,92.35,92.15,92.32,187300.0,66.8837,66.9199,66.775,66.8982,187300.0
2015-03-04 09:30:00,91.65,92.04,91.52,91.78,140400.0,66.4127,66.6953,66.3185,66.5069,140400.0
2015-03-04 10:00:00,91.8,91.92,91.6,91.8,102600.0,66.5214,66.6083,66.3765,66.5214,102600.0
2015-03-04 10:30:00,91.77,92.02,91.74,91.83,100300.0,66.4996,66.6808,66.4779,66.5431,100300.0
2015-03-04 11:00:00,91.84,91.9,91.69,91.86,93400.0,66.5504,66.5938,66.4417,66.5649,93400.0
2015-03-04 11:30:00,91.86,92.0,91.84,91.88,96500.0,66.5649,66.6663,66.5504,66.5793,96500.0
2015-03-04 12:00:00,91.87,92.11,91.83,92.11,101800.0,66.5721,66.746,66.5431,66.746,101800.0
2015-03-04 12:30:00,92.12,92.18,92.04,92.07,89300.0,66.7533,66.7967,66.6953,66.717,89300.0
2015-03-04 13:00:00,92.08,92.26,91.95,92.22,160800.0,66.7243,66.8547,66.6301,66.8257,160800.0
2015-03-04 13:30:00,92.23,92.31,91.96,91.96,112500.0,66.833,66.8909,66.6373,66.6373,112500.0
2015-03-04 14:00:00,91.95,92.12,91.81,91.84,85800.0,66.6301,66.7533,66.5286,66.5504,85800.0
2015-03-04 14:30:00,91.84,92.07,91.82,92.04,63100.0,66.5504,66.717,66.5359,66.6953,63100.0
2015-03-04 15:00:00,92.05,92.17,91.99,92.03,191700.0,66.7025,66.7895,66.6591,66.688,191700.0
2015-03-04 15:30:00,92.03,92.15,91.99,92.09,316800.0,66.688,66.775,66.6591,66.7315,316800.0
2015-03-05 09:30:00,92.15,92.16,91.59,91.88,231800.0,66.775,66.7822,66.3692,66.5793,231800.0
2015-03-05 10:00:00,91.88,92.13,91.8,92.0,147000.0,66.5793,66.7605,66.5214,66.6663,147000.0
2015-03-05 10:30:00,92.02,92.24,91.99,92.24,121200.0,66.6808,66.8402,66.6591,66.8402,121200.0
2015-03-05 11:00:00,92.22,92.22,91.98,92.07,73300.0,66.8257,66.8257,66.6518,66.717,73300.0
2015-03-05 11:30:00,92.08,92.41,92.08,92.37,111300.0,66.7243,66.9634,66.7243,66.9344,111300.0
2015-03-05 12:00:00,92.37,92.37,92.13,92.13,63200.0,66.9344,66.9344,66.7605,66.7605,63200.0
2015-03-05 12:30:00,92.12,92.3,91.91,91.96,152100.0,66.7533,66.8837,66.6011,66.6373,152100.0
2015-03-05 13:00:00,91.95,92.09,91.94,92.08,82600.0,66.6301,66.7315,66.6228,66.7243,82600.0
2015-03-05 13:30:00,92.07,92.2,92.07,92.1,85000.0,66.717,66.8112,66.717,66.7388,85000.0
2015-03-05 14:00:00,92.1,92.35,92.09,92.31,141500.0,66.7388,66.9199,66.7315,66.8909,141500.0
2015-03-05 14:30:00,92.31,92.43,92.27,92.34,90500.0,66.8909,66.9779,66.862,66.9127,90500.0
2015-03-05 15:00:00,92.34,92.42,92.28,92.42,116100.0,66.9127,66.9707,66.8692,66.9707,116100.0
2015-03-05 15:30:00,92.41,92.56,92.32,92.55,386100.0,66.9634,67.0721,66.8982,67.0649,386100.0
2015-03-06 09:30:00,92.76,94.97,92.76,94.93,654700.0,67.217,68.8185,67.217,68.7895,654700.0
2015-03-06 10:00:00,94.95,95.06,94.53,95.0,537500.0,68.804,68.8837,68.4996,68.8402,537500.0
2015-03-06 10:30:00,95.0,95.21,94.58,94.6,385200.0,68.8402,68.9924,68.5359,68.5504,385200.0
2015-03-06 11:00:00,94.59,94.74,94.08,94.53,248500.0,68.5431,68.6518,68.1735,68.4996,248500.0
2015-03-06 11:30:00,94.54,94.67,94.42,94.64,242000.0,68.5069,68.6011,68.4199,68.5793,242000.0
2015-03-06 12:00:00,94.64,94.65,94.12,94.23,97400.0,68.5793,68.5866,68.2025,68.2822,97400.0
2015-03-06 12:30:00,94.22,94.45,94.14,94.44,137200.0,68.275,68.4417,68.217,68.4344,137200.0
2015-03-06 13:00:00,94.44,94.53,94.26,94.52,237300.0,68.4344,68.4996,68.304,68.4924,237300.0
2015-03-06 13:30:00,94.5,94.5,94.02,94.26,122800.0,68.4779,68.4779,68.1301,68.304,122800.0
2015-03-06 14:00:00,94.26,94.38,94.01,94.08,99200.0,68.304,68.3909,68.1228,68.1735,99200.0
2015-03-06 14:30:00,94.07,94.07,93.69,93.85,149800.0,68.1663,68.1663,67.8909,68.0069,149800.0
2015-03-06 15:00:00,93.84,94.15,93.83,93.87,257300.0,67.9996,68.2243,67.9924,68.0214,257300.0
2015-03-06 15:30:00,93.86,93.95,93.64,93.74,524300.0,68.0141,68.0793,67.8547,67.9272,524300.0
2015-03-09 09:30:00,93.64,94.08,93.51,93.8,112700.0,67.8547,68.1735,67.7605,67.9706,112700.0
2015-03-09 10:00:00,93.75,94.09,93.73,94.09,99800.0,67.9344,68.1808,67.9199,68.1808,99800.0
2015-03-09 10:30:00,94.08,94.31,94.02,94.26,123100.0,68.1735,68.3402,68.1301,68.304,123100.0
2015-03-09 11:00:00,94.22,94.28,94.17,94.23,105800.0,68.275,68.3185,68.2388,68.2822,105800.0
2015-03-09 11:30:00,94.23,94.32,94.19,94.25,71300.0,68.2822,68.3475,68.2533,68.2967,71300.0
2015-03-09 12:00:00,94.26,94.3,94.19,94.23,106500.0,68.304,68.333,68.2533,68.2822,106500.0
2015-03-09 12:30:00,94.23,94.3,94.2,94.21,45900.0,68.2822,68.333,68.2605,68.2677,45900.0
2015-03-09 13:00:00,94.22,94.37,94.2,94.37,65600.0,68.275,68.3837,68.2605,68.3837,65600.0
2015-03-09 13:30:00,94.39,94.57,94.32,94.52,209200.0,68.3982,68.5286,68.3475,68.4924,209200.0
2015-03-09 14:00:00,94.52,94.59,94.49,94.54,216300.0,68.4924,68.5431,68.4706,68.5069,216300.0
2015-03-09 14:30:00,94.53,94.63,94.41,94.57,162900.0,68.4996,68.5721,68.4127,68.5286,162900.0
2015-03-09 15:00:00,94.55,94.61,94.37,94.38,93000.0,68.5141,68.5576,68.3837,68.3909,93000.0
2015-03-09 15:30:00,94.37,94.6,94.23,94.57,621800.0,68.3837,68.5504,68.2822,68.5286,621800.0
2015-03-10 09:30:00,93.24,93.58,92.61,92.98,171100.0,67.5649,67.8112,67.1083,67.3764,171100.0
2015-03-10 10:00:00,93.0,93.03,92.65,92.89,230100.0,67.3909,67.4127,67.1373,67.3112,230100.0
2015-03-10 10:30:00,92.87,93.11,92.81,92.98,267600.0,67.2967,67.4706,67.2533,67.3764,267600.0
2015-03-10 11:00:00,93.0,93.27,92.98,93.09,68100.0,67.3909,67.5866,67.3764,67.4562,68100.0
2015-03-10 11:30:00,93.09,93.1,92.77,92.77,262800.0,67.4562,67.4634,67.2243,67.2243,262800.0
2015-03-10 12:00:00,92.77,92.9,92.65,92.69,54500.0,67.2243,67.3185,67.1373,67.1663,54500.0
2015-03-10 12:30:00,92.67,92.78,92.54,92.67,64600.0,67.1518,67.2315,67.0576,67.1518,64600.0
2015-03-10 13:00:00,92.68,93.04,92.61,93.0,282900.0,67.1591,67.4199,67.1083,67.3909,282900.0
2015-03-10 13:30:00,92.99,93.05,92.84,93.01,229300.0,67.3837,67.4272,67.275,67.3982,229300.0
2015-03-10 14:00:00,93.0,93.05,92.9,92.97,317900.0,67.3909,67.4272,67.3185,67.3692,317900.0
2015-03-10 14:30:00,92.97,93.08,92.79,92.79,196900.0,67.3692,67.4489,67.2388,67.2388,196900.0
2015-03-10 15:00:00,92.8,93.04,92.76,92.87,106100.0,67.246,67.4199,67.217,67.2967,106100.0
2015-03-10 15:30:00,92.89,92.94,92.56,92.88,704300.0,67.3112,67.3475,67.0721,67.304,704300.0
2015-03-11 09:30:00,93.19,93.5,92.83,93.27,158800.0,67.5286,67.7533,67.2678,67.5866,158800.0
2015-03-11 10:00:00,93.26,93.42,93.14,93.4,98500.0,67.5793,67.6953,67.4924,67.6808,98500.0
2015-03-11 10:30:00,93.4,93.43,93.05,93.15,113200.0,67.6808,67.7025,67.4272,67.4996,113200.0
2015-03-11 11:00:00,93.14,93.41,93.06,93.41,78200.0,67.4924,67.688,67.4344,67.688,78200.0
2015-03-11 11:30:00,93.39,93.42,93.22,93.31,74400.0,67.6735,67.6953,67.5504,67.6156,74400.0
2015-03-11 12:00:00,93.32,93.44,93.21,93.31,62400.0,67.6228,67.7098,67.5431,67.6156,62400.0
2015-03-11 12:30:00,93.3,93.51,93.24,93.46,72600.0,67.6083,67.7605,67.5649,67.7243,72600.0
2015-03-11 13:00:00,93.43,93.48,93.29,93.3,49400.0,67.7025,67.7388,67.6011,67.6083,49400.0
2015-03-11 13:30:00,93.28,93.31,92.97,93.12,305800.0,67.5938,67.6156,67.3692,67.4779,305800.0
2015-03-11 14:00:00,93.11,93.25,93.03,93.19,135300.0,67.4706,67.5721,67.4127,67.5286,135300.0
2015-03-11 14:30:00,93.17,93.33,93.08,93.3,84200.0,67.5141,67.6301,67.4489,67.6083,84200.0
2015-03-11 15:00:00,93.3,93.34,93.09,93.17,284100.0,67.6083,67.6373,67.4562,67.5141,284100.0
2015-03-11 15:30:00,93.16,93.36,93.07,93.31,344000.0,67.5069,67.6518,67.4417,67.6156,344000.0
2015-03-12 09:30:00,94.59,95.83,94.5,95.8,470700.0,68.5431,69.4417,68.4779,69.4199,470700.0
2015-03-12 10:00:00,95.8,95.97,95.55,95.59,390700.0,69.4199,69.5431,69.2388,69.2677,390700.0
2015-03-12 10:30:00,95.58,95.93,95.5,95.83,477000.0,69.2605,69.5141,69.2025,69.4417,477000.0
2015-03-12 11:00:00,95.82,95.84,95.57,95.59,221600.0,69.4344,69.4489,69.2532,69.2677,221600.0
2015-03-12 11:30:00,95.59,95.63,95.45,95.55,193500.0,69.2677,69.2967,69.1663,69.2388,193500.0
2015-03-12 12:00:00,95.56,95.89,95.52,95.85,164300.0,69.246,69.4851,69.217,69.4561,164300.0
2015-03-12 12:30:00,95.85,95.95,95.83,95.88,119700.0,69.4561,69.5286,69.4417,69.4779,119700.0
2015-03-12 13:00:00,95.88,96.14,95.87,95.92,212900.0,69.4779,69.6663,69.4706,69.5069,212900.0
2015-03-12 13:30:00,95.89,96.07,95.86,95.91,211800.0,69.4851,69.6156,69.4634,69.4996,211800.0
2015-03-12 14:00:00,95.88,96.09,95.87,96.04,149800.0,69.4779,69.6301,69.4706,69.5938,149800.0
2015-03-12 14:30:00,96.05,96.3,96.04,96.25,150000.0,69.6011,69.7822,69.5938,69.746,150000.0
2015-03-12 15:00:00,96.25,96.55,96.25,96.54,267600.0,69.746,69.9634,69.746,69.9561,267600.0
2015-03-12 15:30:00,96.53,96.71,96.51,96.63,397000.0,69.9489,70.0793,69.9344,70.0214,397000.0
2015-03-13 09:30:00,96.48,96.48,95.87,96.2,140500.0,69.9127,69.9127,69.4706,69.7098,140500.0
2015-03-13 10:00:00,96.17,96.2,95.96,96.1,183300.0,69.688,69.7098,69.5359,69.6373,183300.0
2015-03-13 10:30:00,96.1,96.29,96.0,96.02,269500.0,69.6373,69.775,69.5648,69.5793,269500.0
2015-03-13 11:00:00,96.02,96.13,95.83,95.84,208500.0,69.5793,69.659,69.4417,69.4489,208500.0
2015-03-13 11:30:00,95.88,95.89,95.35,95.44,250700.0,69.4779,69.4851,69.0938,69.159,250700.0
2015-03-13 12:00:00,95.44,95.57,95.27,95.29,151900.0,69.159,69.2532,69.0359,69.0503,151900.0
2015-03-13 12:30:00,95.29,95.55,95.26,95.48,140000.0,69.0503,69.2388,69.0286,69.188,140000.0
2015-03-13 13:00:00,95.48,95.51,95.23,95.26,161900.0,69.188,69.2098,69.0069,69.0286,161900.0
2015-03-13 13:30:00,95.26,95.53,95.21,95.42,148900.0,69.0286,69.2243,68.9924,69.1446,148900.0
2015-03-13 14:00:00,95.39,95.42,95.22,95.37,148100.0,69.1228,69.1446,68.9996,69.1083,148100.0
2015-03-13 14:30:00,95.38,95.42,95.18,95.37,138500.0,69.1156,69.1446,68.9706,69.1083,138500.0
2015-03-13 15:00:00,95.38,95.62,95.3,95.61,194800.0,69.1156,69.2895,69.0576,69.2822,194800.0
2015-03-13 15:30:00,95.63,95.78,95.45,95.66,395300.0,69.2967,69.4054,69.1663,69.3185,395300.0
2015-03-16 09:30:00,96.22,96.65,95.77,96.17,203200.0,69.7243,70.0359,69.3982,69.688,203200.0
2015-03-16 10:00:00,96.17,96.29,95.96,96.04,139200.0,69.688,69.775,69.5359,69.5938,139200.0
2015-03-16 10:30:00,96.05,96.07,95.81,95.86,140300.0,69.6011,69.6156,69.4272,69.4634,140300.0
2015-03-16 11:00:00,95.86,96.02,95.76,95.88,181400.0,69.4634,69.5793,69.3909,69.4779,181400.0
2015-03-16 11:30:00,95.88,95.96,95.79,95.91,148400.0,69.4779,69.5359,69.4127,69.4996,148400.0
2015-03-16 12:00:00,95.91,96.01,95.75,95.76,106900.0,69.4996,69.5721,69.3837,69.3909,106900.0
2015-03-16 12:30:00,95.76,95.93,95.73,95.75,118600.0,69.3909,69.5141,69.3692,69.3837,118600.0
2015-03-16 13:00:00,95.75,95.85,95.6,95.85,112600.0,69.3837,69.4561,69.275,69.4561,112600.0
2015-03-16 13:30:00,95.88,96.01,95.81,95.96,102200.0,69.4779,69.5721,69.4272,69.5359,102200.0
2015-03-16 14:00:00,95.97,96.01,95.89,95.92,159800.0,69.5431,69.5721,69.4851,69.5069,159800.0
2015-03-16 14:30:00,95.93,96.06,95.83,95.91,127900.0,69.5141,69.6083,69.4417,69.4996,127900.0
2015-03-16 15:00:00,95.92,95.99,95.69,95.72,181800.0,69.5069,69.5576,69.3402,69.3619,181800.0
2015-03-16 15:30:00,95.73,95.98,95.7,95.96,398400.0,69.3692,69.5503,69.3474,69.5359,398400.0
2015-03-17 09:30:00,95.23,95.61,95.04,95.31,259300.0,69.0069,69.2822,68.8692,69.0648,259300.0
2015-03-17 10:00:00,95.31,95.64,95.25,95.6,136200.0,69.0648,69.304,69.0214,69.275,136200.0
2015-03-17 10:30:00,95.58,96.02,95.58,95.92,138700.0,69.2605,69.5793,69.2605,69.5069,138700.0
2015-03-17 11:00:00,95.91,95.91,95.41,95.5,105600.0,69.4996,69.4996,69.1373,69.2025,105600.0
2015-03-17 11:30:00,95.49,95.55,95.39,95.49,149400.0,69.1953,69.2388,69.1228,69.1953,149400.0
2015-03-17 12:00:00,95.51,95.6,95.3,95.59,104500.0,69.2098,69.275,69.0576,69.2677,104500.0
2015-03-17 12:30:00,95.58,95.71,95.52,95.71,81800.0,69.2605,69.3547,69.217,69.3547,81800.0
2015-03-17 13:00:00,95.68,95.83,95.6,95.8,66900.0,69.333,69.4417,69.275,69.4199,66900.0
2015-03-17 13:30:00,95.8,95.81,95.56,95.65,134200.0,69.4199,69.4272,69.246,69.3112,134200.0
2015-03-17 14:00:00,95.64,95.73,95.57,95.73,226000.0,69.304,69.3692,69.2532,69.3692,226000.0
2015-03-17 14:30:00,95.71,95.76,95.57,95.73,133300.0,69.3547,69.3909,69.2532,69.3692,133300.0
2015-03-17 15:00:00,95.73,95.91,95.7,95.85,141400.0,69.3692,69.4996,69.3474,69.4561,141400.0
2015-03-17 15:30:00,95.85,95.91,95.72,95.81,283900.0,69.4561,69.4996,69.3619,69.4272,283900.0
2015-03-18 09:30:00,95.37,96.49,95.37,95.65,256200.0,69.1083,69.9199,69.1083,69.3112,256200.0
2015-03-18 10:00:00,95.67,95.89,95.67,95.72,143700.0,69.3257,69.4851,69.3257,69.3619,143700.0
2015-03-18 10:30:00,95.75,95.8,95.45,95.54,131800.0,69.3837,69.4199,69.1663,69.2315,131800.0
2015-03-18 11:00:00,95.53,95.59,95.28,95.5,228700.0,69.2243,69.2677,69.0431,69.2025,228700.0
2015-03-18 11:30:00,95.5,95.66,95.47,95.59,128200.0,69.2025,69.3185,69.1808,69.2677,128200.0
2015-03-18 12:00:00,95.59,95.74,95.55,95.62,86800.0,69.2677,69.3764,69.2388,69.2895,86800.0
2015-03-18 12:30:00,95.6,95.68,95.58,95.63,121800.0,69.275,69.333,69.2605,69.2967,121800.0
2015-03-18 13:00:00,95.62,95.71,95.59,95.62,118700.0,69.2895,69.3547,69.2677,69.2895,118700.0
2015-03-18 13:30:00,95.62,95.83,95.46,95.73,229500.0,69.2895,69.4417,69.1735,69.3692,229500.0
2015-03-18 14:00:00,95.76,96.46,95.53,95.78,296100.0,69.3909,69.8982,69.2243,69.4054,296100.0
2015-03-18 14:30:00,95.78,96.13,95.65,95.77,163200.0,69.4054,69.659,69.3112,69.3982,163200.0
2015-03-18 15:00:00,95.75,96.03,95.54,95.61,232800.0,69.3837,69.5866,69.2315,69.2822,232800.0
2015-03-18 15:30:00,95.6,96.05,95.41,96.02,506700.0,69.275,69.6011,69.1373,69.5793,506700.0
2015-03-19 09:30:00,95.92,96.08,94.74,95.29,309800.0,69.5069,69.6228,68.6518,69.0503,309800.0
2015-03-19 10:00:00,95.29,95.33,94.96,95.0,204300.0,69.0503,69.0793,68.8112,68.8402,204300.0
2015-03-19 10:30:00,94.99,94.99,94.62,94.72,197300.0,68.833,68.833,68.5648,68.6373,197300.0
2015-03-19 11:00:00,94.71,94.91,94.69,94.85,118000.0,68.6301,68.775,68.6156,68.7315,118000.0
2015-03-19 11:30:00,94.86,94.88,94.39,94.46,158900.0,68.7388,68.7533,68.3982,68.4489,158900.0
2015-03-19 12:00:00,94.47,94.78,94.42,94.77,99200.0,68.4562,68.6808,68.4199,68.6735,99200.0
2015-03-19 12:30:00,94.74,94.93,94.62,94.74,101300.0,68.6518,68.7895,68.5648,68.6518,101300.0
2015-03-19 13:00:00,94.74,94.87,94.66,94.8,105800.0,68.6518,68.746,68.5938,68.6953,105800.0
2015-03-19 13:30:00,94.8,94.82,94.53,94.57,173800.0,68.6953,68.7098,68.4996,68.5286,173800.0
2015-03-19 14:00:00,94.56,94.65,94.53,94.6,152300.0,68.5214,68.5866,68.4996,68.5504,152300.0
2015-03-19 14:30:00,94.6,94.66,94.53,94.64,133200.0,68.5504,68.5938,68.4996,68.5793,133200.0
2015-03-19 15:00:00,94.64,94.8,94.61,94.67,288500.0,68.5793,68.6953,68.5576,68.6011,288500.0
2015-03-19 15:30:00,94.66,94.9,94.65,94.89,578000.0,68.5938,68.7677,68.5866,68.7605,578000.0
2015-03-20 09:30:00,95.17,95.74,94.82,95.23,624400.0,68.9634,69.3764,68.7098,69.0069,624400.0
2015-03-20 10:00:00,95.28,95.71,95.22,95.65,98300.0,69.0431,69.3547,68.9996,69.3112,98300.0
2015-03-20 10:30:00,95.66,95.93,95.6,95.82,120200.0,69.3185,69.5141,69.275,69.4344,120200.0
2015-03-20 11:00:00,95.82,95.98,95.77,95.89,61000.0,69.4344,69.5503,69.3982,69.4851,61000.0
2015-03-20 11:30:00,95.88,96.17,95.88,96.08,78000.0,69.4779,69.688,69.4779,69.6228,78000.0
2015-03-20 12:00:00,96.09,96.18,96.01,96.08,69300.0,69.6301,69.6953,69.5721,69.6228,69300.0
2015-03-20 12:30:00,96.1,96.2,96.04,96.18,68500.0,69.6373,69.7098,69.5938,69.6953,68500.0
2015-03-20 13:00:00,96.17,96.23,96.07,96.08,78500.0,69.688,69.7315,69.6156,69.6228,78500.0
2015-03-20 13:30:00,96.08,96.1,95.93,96.1,89000.0,69.6228,69.6373,69.5141,69.6373,89000.0
2015-03-20 14:00:00,96.11,96.14,95.92,96.03,81200.0,69.6445,69.6663,69.5069,69.5866,81200.0
2015-03-20 14:30:00,96.02,96.11,95.96,96.08,90500.0,69.5793,69.6445,69.5359,69.6228,90500.0
2015-03-20 15:00:00,96.08,96.1,95.84,95.91,111200.0,69.6228,69.6373,69.4489,69.4996,111200.0
2015-03-20 15:30:00,95.9,96.09,95.83,95.96,468500.0,69.4924,69.6301,69.4417,69.5359,468500.0
2015-03-23 09:30:00,96.09,96.34,95.79,96.01,73400.0,69.6301,69.8112,69.4127,69.5721,73400.0
2015-03-23 10:00:00,95.99,96.05,95.8,95.82,72000.0,69.5576,69.6011,69.4199,69.4344,72000.0
2015-03-23 10:30:00,95.82,95.86,95.6,95.85,119600.0,69.4344,69.4634,69.275,69.4561,119600.0
2015-03-23 11:00:00,95.87,95.87,95.49,95.49,66400.0,69.4706,69.4706,69.1953,69.1953,66400.0
2015-03-23 11:30:00,95.49,95.58,95.42,95.48,99600.0,69.1953,69.2605,69.1446,69.188,99600.0
2015-03-23 12:00:00,95.47,95.59,95.27,95.28,221800.0,69.1808,69.2677,69.0359,69.0431,221800.0
2015-03-23 12:30:00,95.29,95.57,95.28,95.47,71900.0,69.0503,69.2532,69.0431,69.1808,71900.0
2015-03-23 13:00:00,95.45,95.49,95.4,95.4,47800.0,69.1663,69.1953,69.1301,69.1301,47800.0
2015-03-23 13:30:00,95.41,95.46,95.37,95.43,45200.0,69.1373,69.1735,69.1083,69.1518,45200.0
2015-03-23 14:00:00,95.42,95.68,95.39,95.66,67100.0,69.1446,69.333,69.1228,69.3185,67100.0
2015-03-23 14:30:00,95.67,95.67,95.39,95.4,65200.0,69.3257,69.3257,69.1228,69.1301,65200.0
2015-03-23 15:00:00,95.4,95.41,95.27,95.28,96400.0,69.1301,69.1373,69.0359,69.0431,96400.0
2015-03-23 15:30:00,95.3,95.33,95.09,95.09,342700.0,69.0576,69.0793,68.9054,68.9054,342700.0
2015-03-24 09:30:00,95.0,95.19,94.64,94.68,339000.0,68.8402,68.9779,68.5793,68.6083,339000.0
2015-03-24 10:00:00,94.7,95.06,94.63,95.01,166600.0,68.6228,68.8837,68.5721,68.8475,166600.0
2015-03-24 10:30:00,95.01,95.04,94.78,94.91,114100.0,68.8475,68.8692,68.6808,68.775,114100.0
2015-03-24 11:00:00,94.91,95.13,94.79,95.01,75000.0,68.775,68.9344,68.688,68.8475,75000.0
2015-03-24 11:30:00,95.01,95.04,94.72,94.78,207200.0,68.8475,68.8692,68.6373,68.6808,207200.0
2015-03-24 12:00:00,94.79,94.81,94.65,94.67,95400.0,68.688,68.7025,68.5866,68.6011,95400.0
2015-03-24 12:30:00,94.68,94.72,94.39,94.45,109500.0,68.6083,68.6373,68.3982,68.4417,109500.0
2015-03-24 13:00:00,94.45,94.77,94.4,94.67,89800.0,68.4417,68.6735,68.4054,68.6011,89800.0
2015-03-24 13:30:00,94.66,94.9,94.63,94.88,124300.0,68.5938,68.7677,68.5721,68.7533,124300.0
2015-03-24 14:00:00,94.88,95.01,94.85,94.9,439900.0,68.7533,68.8475,68.7315,68.7677,439900.0
2015-03-24 14:30:00,94.89,94.91,94.69,94.72,152600.0,68.7605,68.775,68.6156,68.6373,152600.0
2015-03-24 15:00:00,94.73,94.76,94.57,94.58,362200.0,68.6446,68.6663,68.5286,68.5359,362200.0
2015-03-24 15:30:00,94.57,94.74,94.46,94.47,572800.0,68.5286,68.6518,68.4489,68.4562,572800.0
2015-03-25 09:30:00,94.39,94.53,93.7,93.91,209900.0,68.3982,68.4996,67.8982,68.0504,209900.0
2015-03-25 10:00:00,93.9,94.15,93.9,94.03,114000.0,68.0431,68.2243,68.0431,68.1373,114000.0
2015-03-25 10:30:00,94.03,94.03,93.74,93.84,95700.0,68.1373,68.1373,67.9272,67.9996,95700.0
2015-03-25 11:00:00,93.85,93.88,93.62,93.68,114400.0,68.0069,68.0286,67.8402,67.8837,114400.0
2015-03-25 11:30:00,93.67,93.69,93.12,93.18,115600.0,67.8764,67.8909,67.4779,67.5214,115600.0
2015-03-25 12:00:00,93.18,93.19,92.96,93.06,199300.0,67.5214,67.5286,67.362,67.4344,199300.0
2015-03-25 12:30:00,93.04,93.08,92.95,93.06,99800.0,67.4199,67.4489,67.3547,67.4344,99800.0
2015-03-25 13:00:00,93.06,93.07,92.88,93.05,92900.0,67.4344,67.4417,67.304,67.4272,92900.0
2015-03-25 13:30:00,93.04,93.17,93.03,93.1,124000.0,67.4199,67.5141,67.4127,67.4634,124000.0
2015-03-25 14:00:00,93.1,93.13,92.92,92.93,172500.0,67.4634,67.4851,67.333,67.3402,172500.0
2015-03-25 14:30:00,92.94,92.98,92.77,92.9,212100.0,67.3475,67.3764,67.2243,67.3185,212100.0
2015-03-25 15:00:00,92.89,92.9,92.65,92.68,270600.0,67.3112,67.3185,67.1373,67.1591,270600.0
2015-03-25 15:30:00,92.68,92.73,92.51,92.53,586900.0,67.1591,67.1953,67.0359,67.0504,586900.0
2015-03-26 09:30:00,92.48,92.96,92.22,92.4,292400.0,67.0141,67.362,66.8257,66.9562,292400.0
2015-03-26 10:00:00,92.39,92.46,91.97,92.39,233200.0,66.9489,66.9996,66.6446,66.9489,233200.0
2015-03-26 10:30:00,92.39,92.87,92.36,92.87,162300.0,66.9489,67.2967,66.9272,67.2967,162300.0
2015-03-26 11:00:00,92.85,92.86,92.67,92.78,93300.0,67.2822,67.2895,67.1518,67.2315,93300.0
2015-03-26 11:30:00,92.76,92.92,92.73,92.9,335100.0,67.217,67.333,67.1953,67.3185,335100.0
2015-03-26 12:00:00,92.9,93.04,92.82,92.85,131700.0,67.3185,67.4199,67.2605,67.2822,131700.0
2015-03-26 12:30:00,92.86,92.97,92.8,92.9,50100.0,67.2895,67.3692,67.246,67.3185,50100.0
2015-03-26 13:00:00,92.91,92.96,92.71,92.96,92400.0,67.3257,67.362,67.1808,67.362,92400.0
2015-03-26 13:30:00,92.94,93.05,92.83,92.97,240100.0,67.3475,67.4272,67.2678,67.3692,240100.0
2015-03-26 14:00:00,92.97,92.99,92.84,92.84,102000.0,67.3692,67.3837,67.275,67.275,102000.0
2015-03-26 14:30:00,92.83,92.92,92.76,92.77,151900.0,67.2678,67.333,67.217,67.2243,151900.0
2015-03-26 15:00:00,92.76,92.85,92.68,92.82,203900.0,67.217,67.2822,67.1591,67.2605,203900.0
2015-03-26 15:30:00,92.81,93.04,92.49,92.5,662900.0,67.2533,67.4199,67.0214,67.0286,662900.0
2015-03-27 09:30:00,92.49,92.49,91.53,92.22,285000.0,67.0214,67.0214,66.3257,66.8257,285000.0
2015-03-27 10:00:00,92.21,92.41,92.0,92.0,179700.0,66.8185,66.9634,66.6663,66.6663,179700.0
2015-03-27 10:30:00,92.0,92.51,91.94,92.43,160100.0,66.6663,67.0359,66.6228,66.9779,160100.0
2015-03-27 11:00:00,92.44,92.45,92.14,92.17,152300.0,66.9851,66.9924,66.7678,66.7895,152300.0
2015-03-27 11:30:00,92.17,92.27,91.99,92.14,421500.0,66.7895,66.862,66.6591,66.7678,421500.0
2015-03-27 12:00:00,92.15,92.15,91.79,91.85,90900.0,66.775,66.775,66.5141,66.5576,90900.0
2015-03-27 12:30:00,91.84,92.03,91.8,92.03,111200.0,66.5504,66.688,66.5214,66.688,111200.0
2015-03-27 13:00:00,92.01,92.01,91.78,91.79,74300.0,66.6736,66.6736,66.5069,66.5141,74300.0
2015-03-27 13:30:00,91.8,91.87,91.6,91.83,102700.0,66.5214,66.5721,66.3765,66.5431,102700.0
2015-03-27 14:00:00,91.84,91.94,91.74,91.91,105000.0,66.5504,66.6228,66.4779,66.6011,105000.0
2015-03-27 14:30:00,91.91,91.92,91.75,91.9,109100.0,66.6011,66.6083,66.4851,66.5938,109100.0
2015-03-27 15:00:00,91.9,92.04,91.88,91.94,118900.0,66.5938,66.6953,66.5793,66.6228,118900.0
2015-03-27 15:30:00,91.95,92.15,91.9,92.05,347400.0,66.6301,66.775,66.5938,66.7025,347400.0
2015-03-30 09:30:00,92.63,93.72,92.63,93.71,185900.0,67.1228,67.9127,67.1228,67.9054,185900.0
2015-03-30 10:00:00,93.71,93.83,93.46,93.49,198100.0,67.9054,67.9924,67.7243,67.746,198100.0
2015-03-30 10:30:00,93.5,93.9,93.45,93.9,159400.0,67.7533,68.0431,67.717,68.0431,159400.0
2015-03-30 11:00:00,93.89,93.94,93.73,93.8,145400.0,68.0359,68.0721,67.9199,67.9706,145400.0
2015-03-30 11:30:00,93.8,93.98,93.8,93.91,125800.0,67.9706,68.1011,67.9706,68.0504,125800.0
2015-03-30 12:00:00,93.92,94.16,93.91,94.12,116800.0,68.0576,68.2315,68.0504,68.2025,116800.0
2015-03-30 12:30:00,94.13,94.33,94.1,94.31,127800.0,68.2098,68.3547,68.188,68.3402,127800.0
2015-03-30 13:00:00,94.32,94.52,94.28,94.45,158400.0,68.3475,68.4924,68.3185,68.4417,158400.0
2015-03-30 13:30:00,94.44,94.56,94.14,94.16,115600.0,68.4344,68.5214,68.217,68.2315,115600.0
2015-03-30 14:00:00,94.16,94.4,94.16,94.28,96300.0,68.2315,68.4054,68.2315,68.3185,96300.0
2015-03-30 14:30:00,94.29,94.38,94.29,94.34,99700.0,68.3257,68.3909,68.3257,68.3619,99700.0
2015-03-30 15:00:00,94.34,94.36,94.12,94.14,143900.0,68.3619,68.3764,68.2025,68.217,143900.0
2015-03-30 15:30:00,94.15,94.17,93.8,93.86,370200.0,68.2243,68.2388,67.9706,68.0141,370200.0
2015-03-31 09:30:00,93.35,93.53,92.98,93.27,141100.0,67.6446,67.775,67.3764,67.5866,141100.0
2015-03-31 10:00:00,93.27,93.42,93.23,93.27,129400.0,67.5866,67.6953,67.5576,67.5866,129400.0
2015-03-31 10:30:00,93.28,93.59,93.28,93.48,92400.0,67.5938,67.8185,67.5938,67.7388,92400.0
2015-03-31 11:00:00,93.47,93.73,93.47,93.65,120200.0,67.7315,67.9199,67.7315,67.862,120200.0
2015-03-31 11:30:00,93.65,93.77,93.44,93.72,77900.0,67.862,67.9489,67.7098,67.9127,77900.0
2015-03-31 12:00:00,93.67,93.77,93.65,93.73,62300.0,67.8764,67.9489,67.862,67.9199,62300.0
2015-03-31 12:30:00,93.73,93.81,93.67,93.69,63700.0,67.9199,67.9779,67.8764,67.8909,63700.0
2015-03-31 13:00:00,93.7,93.75,93.63,93.65,49900.0,67.8982,67.9344,67.8475,67.862,49900.0
2015-03-31 13:30:00,93.66,93.78,93.44,93.44,57100.0,67.8692,67.9562,67.7098,67.7098,57100.0
2015-03-31 14:00:00,93.46,93.56,93.44,93.47,83700.0,67.7243,67.7967,67.7098,67.7315,83700.0
2015-03-31 14:30:00,93.47,93.51,93.33,93.48,82500.0,67.7315,67.7605,67.6301,67.7388,82500.0
2015-03-31 15:00:00,93.48,93.49,93.11,93.21,126800.0,67.7388,67.746,67.4706,67.5431,126800.0
2015-03-31 15:30:00,93.18,93.47,93.06,93.27,504700.0,67.5214,67.7315,67.4344,67.5866,504700.0
2015-04-01 09:30:00,93.7,93.7,92.42,92.72,278100.0,67.8982,67.8982,66.9707,67.188,278100.0
2015-04-01 10:00:00,92.72,92.8,92.5,92.72,194500.0,67.188,67.246,67.0286,67.188,194500.0
2015-04-01 10:30:00,92.73,93.13,92.62,92.98,108500.0,67.1953,67.4851,67.1156,67.3764,108500.0
2015-04-01 11:00:00,93.0,93.11,92.87,92.89,128300.0,67.3909,67.4706,67.2967,67.3112,128300.0
2015-04-01 11:30:00,92.9,92.91,92.6,92.6,129900.0,67.3185,67.3257,67.1011,67.1011,129900.0
2015-04-01 12:00:00,92.6,92.61,92.22,92.34,133000.0,67.1011,67.1083,66.8257,66.9127,133000.0
2015-04-01 12:30:00,92.33,92.54,92.3,92.44,180800.0,66.9054,67.0576,66.8837,66.9851,180800.0
2015-04-01 13:00:00,92.44,92.44,92.2,92.27,122900.0,66.9851,66.9851,66.8112,66.862,122900.0
2015-04-01 13:30:00,92.27,92.61,92.27,92.55,166100.0,66.862,67.1083,66.862,67.0649,166100.0
2015-04-01 14:00:00,92.55,92.6,92.36,92.41,214200.0,67.0649,67.1011,66.9272,66.9634,214200.0
2015-04-01 14:30:00,92.4,92.48,92.32,92.37,141900.0,66.9562,67.0141,66.8982,66.9344,141900.0
2015-04-01 15:00:00,92.38,92.47,92.23,92.44,161500.0,66.9417,67.0069,66.833,66.9851,161500.0
2015-04-01 15:30:00,92.44,92.58,92.37,92.52,530000.0,66.9851,67.0866,66.9344,67.0431,530000.0
2015-04-02 09:30:00,92.56,93.37,92.21,93.34,185900.0,67.0721,67.6591,66.8185,67.6373,185900.0
2015-04-02 10:00:00,93.38,93.45,93.28,93.37,180500.0,67.6663,67.717,67.5938,67.6591,180500.0
2015-04-02 10:30:00,93.37,93.42,93.2,93.28,126100.0,67.6591,67.6953,67.5359,67.5938,126100.0
2015-04-02 11:00:00,93.28,93.5,93.23,93.38,83500.0,67.5938,67.7533,67.5576,67.6663,83500.0
2015-04-02 11:30:00,93.38,93.47,93.29,93.34,118600.0,67.6663,67.7315,67.6011,67.6373,118600.0
2015-04-02 12:00:00,93.33,93.34,93.12,93.16,81200.0,67.6301,67.6373,67.4779,67.5069,81200.0
2015-04-02 12:30:00,93.17,93.22,93.13,93.19,129300.0,67.5141,67.5504,67.4851,67.5286,129300.0
2015-04-02 13:00:00,93.19,93.28,93.15,93.16,54700.0,67.5286,67.5938,67.4996,67.5069,54700.0
2015-04-02 13:30:00,93.16,93.17,93.05,93.16,63200.0,67.5069,67.5141,67.4272,67.5069,63200.0
2015-04-02 14:00:00,93.16,93.4,93.12,93.36,56600.0,67.5069,67.6808,67.4779,67.6518,56600.0
2015-04-02 14:30:00,93.36,93.38,93.19,93.28,66700.0,67.6518,67.6663,67.5286,67.5938,66700.0
2015-04-02 15:00:00,93.29,93.36,93.16,93.27,146700.0,67.6011,67.6518,67.5069,67.5866,146700.0
2015-04-02 15:30:00,93.27,93.44,93.23,93.27,368200.0,67.5866,67.7098,67.5576,67.5866,368200.0
2015-04-06 09:30:00,92.05,92.05,91.52,91.89,261200.0,66.7025,66.7025,66.3185,66.5866,261200.0
2015-04-06 10:00:00,91.88,92.49,91.88,92.49,189300.0,66.5793,67.0214,66.5793,67.0214,189300.0
2015-04-06 10:30:00,92.5,92.7,92.49,92.54,141500.0,67.0286,67.1735,67.0214,67.0576,141500.0
2015-04-06 11:00:00,92.55,92.89,92.54,92.8,117800.0,67.0649,67.3112,67.0576,67.246,117800.0
2015-04-06 11:30:00,92.79,92.89,92.74,92.82,194500.0,67.2388,67.3112,67.2025,67.2605,194500.0
2015-04-06 12:00:00,92.84,93.12,92.74,92.97,127700.0,67.275,67.4779,67.2025,67.3692,127700.0
2015-04-06 12:30:00,92.99,93.03,92.89,92.96,65200.0,67.3837,67.4127,67.3112,67.362,65200.0
2015-04-06 13:00:00,92.97,93.0,92.85,92.94,62900.0,67.3692,67.3909,67.2822,67.3475,62900.0
2015-04-06 13:30:00,92.95,92.97,92.79,92.81,84700.0,67.3547,67.3692,67.2388,67.2533,84700.0
2015-04-06 14:00:00,92.81,92.85,92.74,92.74,112000.0,67.2533,67.2822,67.2025,67.2025,112000.0
2015-04-06 14:30:00,92.75,92.8,92.65,92.67,133000.0,67.2098,67.246,67.1373,67.1518,133000.0
2015-04-06 15:00:00,92.67,92.7,92.57,92.68,132400.0,67.1518,67.1735,67.0793,67.1591,132400.0
2015-04-06 15:30:00,92.68,92.71,92.47,92.51,324200.0,67.1591,67.1808,67.0069,67.0359,324200.0
2015-04-07 09:30:00,92.93,93.19,92.81,93.05,238600.0,67.3402,67.5286,67.2533,67.4272,238600.0
2015-04-07 10:00:00,93.06,93.12,92.74,92.91,167700.0,67.4344,67.4779,67.2025,67.3257,167700.0
2015-04-07 10:30:00,92.91,93.23,92.9,93.16,92800.0,67.3257,67.5576,67.3185,67.5069,92800.0
2015-04-07 11:00:00,93.15,93.24,93.0,93.23,81800.0,67.4996,67.5649,67.3909,67.5576,81800.0
2015-04-07 11:30:00,93.24,93.44,93.24,93.44,147100.0,67.5649,67.7098,67.5649,67.7098,147100.0
2015-04-07 12:00:00,93.44,93.47,93.3,93.32,57800.0,67.7098,67.7315,67.6083,67.6228,57800.0
2015-04-07 12:30:00,93.33,93.44,93.26,93.29,75200.0,67.6301,67.7098,67.5793,67.6011,75200.0
2015-04-07 13:00:00,93.29,93.37,93.19,93.22,63000.0,67.6011,67.6591,67.5286,67.5504,63000.0
2015-04-07 13:30:00,93.22,93.26,93.07,93.15,86700.0,67.5504,67.5793,67.4417,67.4996,86700.0
2015-04-07 14:00:00,93.16,93.29,93.15,93.25,63100.0,67.5069,67.6011,67.4996,67.5721,63100.0
2015-04-07 14:30:00,93.25,93.3,93.24,93.24,89000.0,67.5721,67.6083,67.5649,67.5649,89000.0
2015-04-07 15:00:00,93.24,93.25,93.09,93.15,112800.0,67.5649,67.5721,67.4562,67.4996,112800.0
2015-04-07 15:30:00,93.14,93.16,92.99,93.01,339600.0,67.4924,67.5069,67.3837,67.3982,339600.0
2015-04-08 09:30:00,93.04,93.49,92.94,93.38,229600.0,67.4199,67.746,67.3475,67.6663,229600.0
2015-04-08 10:00:00,93.37,93.51,93.25,93.31,271800.0,67.6591,67.7605,67.5721,67.6156,271800.0
2015-04-08 10:30:00,93.31,93.38,92.96,93.02,188600.0,67.6156,67.6663,67.362,67.4054,188600.0
2015-04-08 11:00:00,93.01,93.15,92.95,93.03,94700.0,67.3982,67.4996,67.3547,67.4127,94700.0
2015-04-08 11:30:00,93.04,93.04,92.85,92.95,143500.0,67.4199,67.4199,67.2822,67.3547,143500.0
2015-04-08 12:00:00,92.95,92.98,92.68,92.7,89300.0,67.3547,67.3764,67.1591,67.1735,89300.0
2015-04-08 12:30:00,92.69,92.81,92.67,92.72,75100.0,67.1663,67.2533,67.1518,67.188,75100.0
2015-04-08 13:00:00,92.73,92.76,92.61,92.66,69900.0,67.1953,67.217,67.1083,67.1446,69900.0
2015-04-08 13:30:00,92.66,92.76,92.61,92.76,48500.0,67.1446,67.217,67.1083,67.217,48500.0
2015-04-08 14:00:00,92.75,93.02,92.53,92.96,113300.0,67.2098,67.4054,67.0504,67.362,113300.0
2015-04-08 14:30:00,92.97,92.97,92.71,92.81,98600.0,67.3692,67.3692,67.1808,67.2533,98600.0
2015-04-08 15:00:00,92.81,92.84,92.64,92.75,140800.0,67.2533,67.275,67.1301,67.2098,140800.0
2015-04-08 15:30:00,92.75,92.96,92.69,92.85,207900.0,67.2098,67.362,67.1663,67.2822,207900.0
2015-04-09 09:30:00,92.81,92.96,92.6,92.65,108800.0,67.2533,67.362,67.1011,67.1373,108800.0
2015-04-09 10:00:00,92.68,92.89,92.63,92.89,114000.0,67.1591,67.3112,67.1228,67.3112,114000.0
2015-04-09 10:30:00,92.88,92.92,92.46,92.57,108800.0,67.304,67.333,66.9996,67.0793,108800.0
2015-04-09 11:00:00,92.57,92.58,92.36,92.53,117100.0,67.0793,67.0866,66.9272,67.0504,117100.0
2015-04-09 11:30:00,92.51,92.81,92.5,92.74,78900.0,67.0359,67.2533,67.0286,67.2025,78900.0
2015-04-09 12:00:00,92.75,92.87,92.72,92.8,52300.0,67.2098,67.2967,67.188,67.246,52300.0
2015-04-09 12:30:00,92.8,92.89,92.78,92.84,62200.0,67.246,67.3112,67.2315,67.275,62200.0
2015-04-09 13:00:00,92.85,93.18,92.81,93.17,128100.0,67.2822,67.5214,67.2533,67.5141,128100.0
2015-04-09 13:30:00,93.17,93.18,93.03,93.04,63800.0,67.5141,67.5214,67.4127,67.4199,63800.0
2015-04-09 14:00:00,93.04,93.1,93.0,93.04,76100.0,67.4199,67.4634,67.3909,67.4199,76100.0
2015-04-09 14:30:00,93.04,93.28,93.03,93.26,78000.0,67.4199,67.5938,67.4127,67.5793,78000.0
2015-04-09 15:00:00,93.26,93.52,93.22,93.52,135500.0,67.5793,67.7677,67.5504,67.7677,135500.0
2015-04-09 15:30:00,93.52,93.57,93.34,93.51,334200.0,67.7677,67.804,67.6373,67.7605,334200.0
2015-04-10 09:30:00,93.35,93.85,92.94,93.75,195100.0,67.6446,68.0069,67.3475,67.9344,195100.0
2015-04-10 10:00:00,93.75,93.91,93.68,93.8,288400.0,67.9344,68.0504,67.8837,67.9706,288400.0
2015-04-10 10:30:00,93.81,93.85,93.64,93.76,129800.0,67.9779,68.0069,67.8547,67.9417,129800.0
2015-04-10 11:00:00,93.73,93.89,93.62,93.88,90600.0,67.9199,68.0359,67.8402,68.0286,90600.0
2015-04-10 11:30:00,93.86,93.86,93.56,93.56,93400.0,68.0141,68.0141,67.7967,67.7967,93400.0
2015-04-10 12:00:00,93.57,93.6,93.52,93.53,70300.0,67.804,67.8257,67.7677,67.775,70300.0
2015-04-10 12:30:00,93.53,93.58,93.51,93.53,53900.0,67.775,67.8112,67.7605,67.775,53900.0
2015-04-10 13:00:00,93.53,93.56,93.43,93.47,67300.0,67.775,67.7967,67.7025,67.7315,67300.0
2015-04-10 13:30:00,93.47,93.63,93.46,93.57,60400.0,67.7315,67.8475,67.7243,67.804,60400.0
2015-04-10 14:00:00,93.57,93.65,93.54,93.57,127100.0,67.804,67.862,67.7822,67.804,127100.0
2015-04-10 14:30:00,93.58,93.73,93.56,93.71,110300.0,67.8112,67.9199,67.7967,67.9054,110300.0
2015-04-10 15:00:00,93.71,93.71,93.56,93.66,156700.0,67.9054,67.9054,67.7967,67.8692,156700.0
2015-04-10 15:30:00,93.66,93.66,93.47,93.5,232900.0,67.8692,67.8692,67.7315,67.7533,232900.0
2015-04-13 09:30:00,92.8,93.72,92.75,93.44,273700.0,67.6135,68.2838,67.5771,68.0798,273700.0
2015-04-13 10:00:00,93.43,93.75,93.34,93.72,215600.0,68.0725,68.3057,68.007,68.2838,215600.0
2015-04-13 10:30:00,93.73,93.84,93.71,93.72,133200.0,68.2911,68.3713,68.2765,68.2838,133200.0
2015-04-13 11:00:00,93.72,93.73,93.58,93.58,211400.0,68.2838,68.2911,68.1818,68.1818,211400.0
2015-04-13 11:30:00,93.58,93.68,93.48,93.55,157000.0,68.1818,68.2547,68.109,68.16,157000.0
2015-04-13 12:00:00,93.56,93.56,93.41,93.42,87400.0,68.1672,68.1672,68.058,68.0652,87400.0
2015-04-13 12:30:00,93.43,93.72,93.42,93.63,110300.0,68.0725,68.2838,68.0652,68.2182,110300.0
2015-04-13 13:00:00,93.64,93.64,93.49,93.54,84700.0,68.2255,68.2255,68.1162,68.1527,84700.0
2015-04-13 13:30:00,93.55,93.57,93.43,93.55,96200.0,68.16,68.1745,68.0725,68.16,96200.0
2015-04-13 14:00:00,93.54,93.57,93.42,93.43,88000.0,68.1527,68.1745,68.0652,68.0725,88000.0
2015-04-13 14:30:00,93.44,93.59,93.37,93.44,77700.0,68.0798,68.1891,68.0288,68.0798,77700.0
2015-04-13 15:00:00,93.44,93.6,93.4,93.42,150500.0,68.0798,68.1964,68.0507,68.0652,150500.0
2015-04-13 15:30:00,93.41,93.51,93.33,93.35,349100.0,68.058,68.1308,67.9997,68.0142,349100.0
2015-04-14 09:30:00,92.84,93.72,92.84,93.43,835700.0,67.6427,68.2838,67.6427,68.0725,835700.0
2015-04-14 10:00:00,93.41,93.7,93.27,93.55,595500.0,68.058,68.2693,67.956,68.16,595500.0
2015-04-14 10:30:00,93.55,93.55,93.07,93.42,772700.0,68.16,68.16,67.8102,68.0652,772700.0
2015-04-14 11:00:00,93.39,93.84,93.37,93.61,271300.0,68.0434,68.3713,68.0288,68.2037,271300.0
2015-04-14 11:30:00,93.58,93.67,93.47,93.5,100900.0,68.1818,68.2474,68.1017,68.1235,100900.0
2015-04-14 12:00:00,93.49,93.65,93.47,93.5,166400.0,68.1162,68.2328,68.1017,68.1235,166400.0
2015-04-14 12:30:00,93.5,93.6,93.47,93.48,60300.0,68.1235,68.1964,68.1017,68.109,60300.0
2015-04-14 13:00:00,93.49,93.54,93.37,93.38,127700.0,68.1162,68.1527,68.0288,68.0361,127700.0
2015-04-14 13:30:00,93.38,93.51,93.3,93.48,107800.0,68.0361,68.1308,67.9778,68.109,107800.0
2015-04-14 14:00:00,93.49,93.61,93.43,93.55,182300.0,68.1162,68.2037,68.0725,68.16,182300.0
2015-04-14 14:30:00,93.54,93.56,93.45,93.52,251800.0,68.1527,68.1672,68.0871,68.1381,251800.0
2015-04-14 15:00:00,93.52,93.55,93.46,93.5,286200.0,68.1381,68.16,68.0944,68.1235,286200.0
2015-04-14 15:30:00,93.49,93.64,93.43,93.62,521000.0,68.1162,68.2255,68.0725,68.211,521000.0
2015-04-15 09:30:00,92.63,93.53,92.61,93.23,831000.0,67.4897,68.1454,67.4751,67.9268,831000.0
2015-04-15 10:00:00,93.24,93.61,93.2,93.32,293700.0,67.9341,68.2037,67.905,67.9924,293700.0
2015-04-15 10:30:00,93.34,93.53,93.21,93.26,360200.0,68.007,68.1454,67.9122,67.9487,360200.0
2015-04-15 11:00:00,93.26,93.27,92.75,92.76,580000.0,67.9487,67.956,67.5771,67.5844,580000.0
2015-04-15 11:30:00,92.76,92.85,92.33,92.61,319600.0,67.5844,67.6499,67.2711,67.4751,319600.0
2015-04-15 12:00:00,92.61,92.68,92.43,92.63,345700.0,67.4751,67.5261,67.3439,67.4897,345700.0
2015-04-15 12:30:00,92.62,92.85,92.53,92.83,332200.0,67.4824,67.6499,67.4168,67.6354,332200.0
2015-04-15 13:00:00,92.82,92.82,92.72,92.78,283500.0,67.6281,67.6281,67.5552,67.5989,283500.0
2015-04-15 13:30:00,92.78,92.79,92.64,92.7,318100.0,67.5989,67.6062,67.4969,67.5407,318100.0
2015-04-15 14:00:00,92.7,92.74,92.57,92.59,199600.0,67.5407,67.5698,67.4459,67.4605,199600.0
2015-04-15 14:30:00,92.6,92.69,92.53,92.62,163800.0,67.4678,67.5334,67.4168,67.4824,163800.0
2015-04-15 15:00:00,92.61,92.62,92.27,92.33,401800.0,67.4751,67.4824,67.2274,67.2711,401800.0
2015-04-15 15:30:00,92.34,92.42,92.03,92.2,1031900.0,67.2784,67.3367,67.0525,67.1764,1031900.0
2015-04-16 09:30:00,92.05,92.2,90.76,91.11,568300.0,67.0671,67.1764,66.1272,66.3822,568300.0
2015-04-16 10:00:00,91.11,91.68,91.04,91.48,467300.0,66.3822,66.7975,66.3312,66.6518,467300.0
2015-04-16 10:30:00,91.48,91.83,91.39,91.79,213200.0,66.6518,66.9068,66.5862,66.8776,213200.0
2015-04-16 11:00:00,91.81,92.21,91.8,91.98,229300.0,66.8922,67.1836,66.8849,67.0161,229300.0
2015-04-16 11:30:00,91.97,91.97,91.51,91.55,169400.0,67.0088,67.0088,66.6736,66.7028,169400.0
2015-04-16 12:00:00,91.56,91.8,91.51,91.74,107800.0,66.7101,66.8849,66.6736,66.8412,107800.0
2015-04-16 12:30:00,91.72,91.74,91.31,91.34,172300.0,66.8266,66.8412,66.5279,66.5498,172300.0
2015-04-16 13:00:00,91.34,91.38,91.17,91.37,194500.0,66.5498,66.5789,66.4259,66.5716,194500.0
2015-04-16 13:30:00,91.38,91.62,91.36,91.45,200100.0,66.5789,66.7538,66.5643,66.6299,200100.0
2015-04-16 14:00:00,91.45,91.96,91.4,91.95,473500.0,66.6299,67.0015,66.5935,66.9942,473500.0
2015-04-16 14:30:00,91.94,92.14,91.87,91.97,256700.0,66.9869,67.1326,66.9359,67.0088,256700.0
2015-04-16 15:00:00,91.97,91.97,91.55,91.63,284600.0,67.0088,67.0088,66.7028,66.7611,284600.0
2015-04-16 15:30:00,91.63,91.83,91.51,91.75,624100.0,66.7611,66.9068,66.6736,66.8485,624100.0
2015-04-17 09:30:00,91.35,91.64,91.15,91.4,400800.0,66.5571,66.7683,66.4113,66.5935,400800.0
2015-04-17 10:00:00,91.4,91.43,90.94,91.11,211300.0,66.5935,66.6153,66.2583,66.3822,211300.0
2015-04-17 10:30:00,91.1,91.45,91.09,91.22,208500.0,66.3749,66.6299,66.3676,66.4623,208500.0
2015-04-17 11:00:00,91.21,91.37,91.05,91.33,169100.0,66.4551,66.5716,66.3385,66.5425,169100.0
2015-04-17 11:30:00,91.33,91.38,91.15,91.32,145000.0,66.5425,66.5789,66.4113,66.5352,145000.0
2015-04-17 12:00:00,91.31,91.36,90.97,90.99,75900.0,66.5279,66.5643,66.2802,66.2948,75900.0
2015-04-17 12:30:00,90.98,91.08,90.92,91.03,80800.0,66.2875,66.3603,66.2438,66.3239,80800.0
2015-04-17 13:00:00,91.03,91.12,90.94,90.99,83900.0,66.3239,66.3895,66.2583,66.2948,83900.0
2015-04-17 13:30:00,90.98,91.09,90.82,90.86,149600.0,66.2875,66.3676,66.1709,66.2,149600.0
2015-04-17 14:00:00,90.87,90.89,90.5,90.52,98000.0,66.2073,66.2219,65.9377,65.9523,98000.0
2015-04-17 14:30:00,90.52,90.62,90.42,90.52,171800.0,65.9523,66.0252,65.8795,65.9523,171800.0
2015-04-17 15:00:00,90.51,90.72,90.5,90.72,191500.0,65.945,66.098,65.9377,66.098,191500.0
2015-04-17 15:30:00,90.72,90.99,90.72,90.93,485300.0,66.098,66.2948,66.098,66.251,485300.0
2015-04-20 09:30:00,91.74,91.75,91.2,91.42,153800.0,66.8412,66.8485,66.4478,66.6081,153800.0
2015-04-20 10:00:00,91.43,91.54,91.2,91.49,138900.0,66.6153,66.6955,66.4478,66.6591,138900.0
2015-04-20 10:30:00,91.5,91.82,91.5,91.81,192300.0,66.6663,66.8995,66.6663,66.8922,192300.0
2015-04-20 11:00:00,91.82,91.98,91.63,91.63,98800.0,66.8995,67.0161,66.7611,66.7611,98800.0
2015-04-20 11:30:00,91.62,91.78,91.6,91.71,80400.0,66.7538,66.8703,66.7392,66.8193,80400.0
2015-04-20 12:00:00,91.72,91.73,91.52,91.71,45400.0,66.8266,66.8339,66.6809,66.8193,45400.0
2015-04-20 12:30:00,91.69,91.7,91.55,91.6,46500.0,66.8048,66.8121,66.7028,66.7392,46500.0
2015-04-20 13:00:00,91.6,91.62,91.54,91.59,71800.0,66.7392,66.7538,66.6955,66.7319,71800.0
2015-04-20 13:30:00,91.58,91.6,91.48,91.51,50100.0,66.7246,66.7392,66.6518,66.6736,50100.0
2015-04-20 14:00:00,91.52,91.53,91.37,91.48,98400.0,66.6809,66.6882,66.5716,66.6518,98400.0
2015-04-20 14:30:00,91.48,91.6,91.46,91.6,146500.0,66.6518,66.7392,66.6372,66.7392,146500.0
2015-04-20 15:00:00,91.59,91.69,91.55,91.56,212600.0,66.7319,66.8048,66.7028,66.7101,212600.0
2015-04-20 15:30:00,91.56,91.59,91.41,91.43,192100.0,66.7101,66.7319,66.6008,66.6153,192100.0
2015-04-21 09:30:00,91.43,91.99,91.31,91.48,210300.0,66.6153,67.0234,66.5279,66.6518,210300.0
2015-04-21 10:00:00,91.49,91.74,91.46,91.7,89000.0,66.6591,66.8412,66.6372,66.8121,89000.0
2015-04-21 10:30:00,91.69,91.78,91.49,91.67,86800.0,66.8048,66.8703,66.6591,66.7902,86800.0
2015-04-21 11:00:00,91.66,91.93,91.64,91.8,104100.0,66.7829,66.9796,66.7683,66.8849,104100.0
2015-04-21 11:30:00,91.79,91.83,91.49,91.49,121900.0,66.8776,66.9068,66.6591,66.6591,121900.0
2015-04-21 12:00:00,91.48,91.5,91.24,91.33,71700.0,66.6518,66.6663,66.4769,66.5425,71700.0
2015-04-21 12:30:00,91.31,91.31,91.18,91.18,40400.0,66.5279,66.5279,66.4332,66.4332,40400.0
2015-04-21 13:00:00,91.19,91.34,91.11,91.15,51700.0,66.4405,66.5498,66.3822,66.4113,51700.0
2015-04-21 13:30:00,91.16,91.17,91.01,91.06,117900.0,66.4186,66.4259,66.3093,66.3458,117900.0
2015-04-21 14:00:00,91.06,91.29,91.01,91.22,124800.0,66.3458,66.5133,66.3093,66.4623,124800.0
2015-04-21 14:30:00,91.23,91.26,91.11,91.12,73400.0,66.4696,66.4915,66.3822,66.3895,73400.0
2015-04-21 15:00:00,91.11,91.24,91.08,91.17,133100.0,66.3822,66.4769,66.3603,66.4259,133100.0
2015-04-21 15:30:00,91.16,91.22,91.04,91.22,303700.0,66.4186,66.4623,66.3312,66.4623,303700.0
2015-04-22 09:30:00,91.07,91.21,90.64,90.66,270900.0,66.353,66.4551,66.0398,66.0543,270900.0
2015-04-22 10:00:00,90.66,91.43,90.64,91.39,244200.0,66.0543,66.6153,66.0398,66.5862,244200.0
2015-04-22 10:30:00,91.4,91.9,91.32,91.71,167600.0,66.5935,66.9578,66.5352,66.8193,167600.0
2015-04-22 11:00:00,91.67,91.82,91.47,91.55,204400.0,66.7902,66.8995,66.6445,66.7028,204400.0
2015-04-22 11:30:00,91.55,91.59,91.42,91.51,91400.0,66.7028,66.7319,66.6081,66.6736,91400.0
2015-04-22 12:00:00,91.54,91.55,91.21,91.31,74000.0,66.6955,66.7028,66.4551,66.5279,74000.0
2015-04-22 12:30:00,91.3,91.46,91.15,91.39,170000.0,66.5206,66.6372,66.4113,66.5862,170000.0
2015-04-22 13:00:00,91.4,91.46,91.28,91.38,57000.0,66.5935,66.6372,66.5061,66.5789,57000.0
2015-04-22 13:30:00,91.38,91.61,91.38,91.59,63200.0,66.5789,66.7465,66.5789,66.7319,63200.0
2015-04-22 14:00:00,91.6,91.74,91.44,91.46,100300.0,66.7392,66.8412,66.6226,66.6372,100300.0
2015-04-22 14:30:00,91.48,91.56,91.43,91.51,68700.0,66.6518,66.7101,66.6153,66.6736,68700.0
2015-04-22 15:00:00,91.5,91.59,91.43,91.57,86200.0,66.6663,66.7319,66.6153,66.7173,86200.0
2015-04-22 15:30:00,91.56,91.57,91.38,91.43,332300.0,66.7101,66.7173,66.5789,66.6153,332300.0
2015-04-23 09:30:00,91.33,91.42,90.99,91.22,182200.0,66.5425,66.6081,66.2948,66.4623,182200.0
2015-04-23 10:00:00,91.25,91.4,91.03,91.13,176400.0,66.4842,66.5935,66.3239,66.3968,176400.0
2015-04-23 10:30:00,91.13,91.35,91.02,91.26,144800.0,66.3968,66.5571,66.3166,66.4915,144800.0
2015-04-23 11:00:00,91.25,91.32,91.12,91.31,92600.0,66.4842,66.5352,66.3895,66.5279,92600.0
2015-04-23 11:30:00,91.31,91.61,91.2,91.5,84400.0,66.5279,66.7465,66.4478,66.6663,84400.0
2015-04-23 12:00:00,91.5,91.58,91.41,91.43,77000.0,66.6663,66.7246,66.6008,66.6153,77000.0
2015-04-23 12:30:00,91.43,91.62,91.37,91.52,79400.0,66.6153,66.7538,66.5716,66.6809,79400.0
2015-04-23 13:00:00,91.52,91.72,91.46,91.63,67000.0,66.6809,66.8266,66.6372,66.7611,67000.0
2015-04-23 13:30:00,91.63,91.63,91.44,91.61,45200.0,66.7611,66.7611,66.6226,66.7465,45200.0
2015-04-23 14:00:00,91.62,91.65,91.41,91.43,62700.0,66.7538,66.7756,66.6008,66.6153,62700.0
2015-04-23 14:30:00,91.44,91.47,91.31,91.36,115900.0,66.6226,66.6445,66.5279,66.5643,115900.0
2015-04-23 15:00:00,91.36,91.5,91.36,91.42,123700.0,66.5643,66.6663,66.5643,66.6081,123700.0
2015-04-23 15:30:00,91.42,91.43,91.29,91.39,441700.0,66.6081,66.6153,66.5133,66.5862,441700.0
2015-04-24 09:30:00,91.2,91.64,90.63,91.18,231100.0,66.4478,66.7683,66.0325,66.4332,231100.0
2015-04-24 10:00:00,91.21,91.25,91.02,91.06,89900.0,66.4551,66.4842,66.3166,66.3458,89900.0
2015-04-24 10:30:00,91.08,91.18,90.94,90.97,86600.0,66.3603,66.4332,66.2583,66.2802,86600.0
2015-04-24 11:00:00,90.97,91.09,90.87,91.0,112300.0,66.2802,66.3676,66.2073,66.302,112300.0
2015-04-24 11:30:00,90.98,91.02,90.81,90.97,118000.0,66.2875,66.3166,66.1636,66.2802,118000.0
2015-04-24 12:00:00,90.98,91.08,90.97,91.03,51200.0,66.2875,66.3603,66.2802,66.3239,51200.0
2015-04-24 12:30:00,91.03,91.09,90.99,91.04,39500.0,66.3239,66.3676,66.2948,66.3312,39500.0
2015-04-24 13:00:00,91.06,91.06,90.94,91.0,32900.0,66.3458,66.3458,66.2583,66.302,32900.0
2015-04-24 13:30:00,91.0,91.09,90.91,91.04,176600.0,66.302,66.3676,66.2365,66.3312,176600.0
2015-04-24 14:00:00,91.03,91.06,90.91,91.04,107000.0,66.3239,66.3458,66.2365,66.3312,107000.0
2015-04-24 14:30:00,91.04,91.04,90.72,90.77,88900.0,66.3312,66.3312,66.098,66.1345,88900.0
2015-04-24 15:00:00,90.78,90.84,90.69,90.76,118200.0,66.1418,66.1855,66.0762,66.1272,118200.0
2015-04-24 15:30:00,90.76,91.02,90.69,91.0,356200.0,66.1272,66.3166,66.0762,66.302,356200.0
2015-04-27 09:30:00,91.45,91.72,90.9,91.62,96500.0,66.6299,66.8266,66.2292,66.7538,96500.0
2015-04-27 10:00:00,91.68,91.7,91.52,91.65,98600.0,66.7975,66.8121,66.6809,66.7756,98600.0
2015-04-27 10:30:00,91.64,91.65,91.06,91.13,140900.0,66.7683,66.7756,66.3458,66.3968,140900.0
2015-04-27 11:00:00,91.12,91.2,91.04,91.14,83500.0,66.3895,66.4478,66.3312,66.404,83500.0
2015-04-27 11:30:00,91.15,91.24,91.0,91.05,71300.0,66.4113,66.4769,66.302,66.3385,71300.0
2015-04-27 12:00:00,91.05,91.11,90.85,90.89,73500.0,66.3385,66.3822,66.1928,66.2219,73500.0
2015-04-27 12:30:00,90.89,90.94,90.75,90.81,86400.0,66.2219,66.2583,66.1199,66.1636,86400.0
2015-04-27 13:00:00,90.79,90.9,90.66,90.81,86400.0,66.149,66.2292,66.0543,66.1636,86400.0
2015-04-27 13:30:00,90.81,90.9,90.75,90.85,83900.0,66.1636,66.2292,66.1199,66.1928,83900.0
2015-04-27 14:00:00,90.85,91.0,90.82,90.97,72100.0,66.1928,66.302,66.1709,66.2802,72100.0
2015-04-27 14:30:00,90.98,90.98,90.81,90.86,63200.0,66.2875,66.2875,66.1636,66.2,63200.0
2015-04-27 15:00:00,90.87,91.0,90.77,90.91,74600.0,66.2073,66.302,66.1345,66.2365,74600.0
2015-04-27 15:30:00,90.9,90.91,90.65,90.83,436200.0,66.2292,66.2365,66.047,66.1782,436200.0
2015-04-28 09:30:00,90.67,91.39,90.67,91.05,177400.0,66.0616,66.5862,66.0616,66.3385,177400.0
2015-04-28 10:00:00,91.03,91.04,90.68,90.84,204300.0,66.3239,66.3312,66.0689,66.1855,204300.0
2015-04-28 10:30:00,90.84,91.05,90.82,90.96,84600.0,66.1855,66.3385,66.1709,66.2729,84600.0
2015-04-28 11:00:00,90.95,91.23,90.91,91.17,87400.0,66.2656,66.4696,66.2365,66.4259,87400.0
2015-04-28 11:30:00,91.18,91.47,91.15,91.24,91600.0,66.4332,66.6445,66.4113,66.4769,91600.0
2015-04-28 12:00:00,91.25,91.37,91.16,91.3,38700.0,66.4842,66.5716,66.4186,66.5206,38700.0
2015-04-28 12:30:00,91.3,91.41,91.2,91.32,56100.0,66.5206,66.6008,66.4478,66.5352,56100.0
2015-04-28 13:00:00,91.31,91.43,91.29,91.41,74000.0,66.5279,66.6153,66.5133,66.6008,74000.0
2015-04-28 13:30:00,91.4,91.49,91.35,91.48,108700.0,66.5935,66.6591,66.5571,66.6518,108700.0
2015-04-28 14:00:00,91.48,91.48,91.21,91.28,105800.0,66.6518,66.6518,66.4551,66.5061,105800.0
2015-04-28 14:30:00,91.3,91.4,91.25,91.29,90100.0,66.5206,66.5935,66.4842,66.5133,90100.0
2015-04-28 15:00:00,91.3,91.46,91.28,91.44,99800.0,66.5206,66.6372,66.5061,66.6226,99800.0
2015-04-28 15:30:00,91.46,91.52,91.32,91.43,292900.0,66.6372,66.6809,66.5352,66.6153,292900.0
2015-04-29 09:30:00,91.14,92.1,91.1,91.74,218000.0,66.404,67.1035,66.3749,66.8412,218000.0
2015-04-29 10:00:00,91.75,91.89,91.56,91.69,197000.0,66.8485,66.9505,66.7101,66.8048,197000.0
2015-04-29 10:30:00,91.68,91.98,91.66,91.89,142700.0,66.7975,67.0161,66.7829,66.9505,142700.0
2015-04-29 11:00:00,91.86,92.11,91.86,91.94,136300.0,66.9286,67.1108,66.9286,66.9869,136300.0
2015-04-29 11:30:00,91.96,92.01,91.75,91.85,60500.0,67.0015,67.0379,66.8485,66.9214,60500.0
2015-04-29 12:00:00,91.85,91.87,91.62,91.71,99100.0,66.9214,66.9359,66.7538,66.8193,99100.0
2015-04-29 12:30:00,91.69,91.91,91.61,91.83,74000.0,66.8048,66.9651,66.7465,66.9068,74000.0
2015-04-29 13:00:00,91.82,91.82,91.58,91.6,51900.0,66.8995,66.8995,66.7246,66.7392,51900.0
2015-04-29 13:30:00,91.62,91.84,91.54,91.73,49800.0,66.7538,66.9141,66.6955,66.8339,49800.0
2015-04-29 14:00:00,91.75,92.25,91.34,92.25,173800.0,66.8485,67.2128,66.5498,67.2128,173800.0
2015-04-29 14:30:00,92.21,92.44,91.96,91.98,118600.0,67.1836,67.3512,67.0015,67.0161,118600.0
2015-04-29 15:00:00,92.0,92.12,91.79,91.98,110300.0,67.0306,67.1181,66.8776,67.0161,110300.0
2015-04-29 15:30:00,91.99,92.13,91.85,91.87,235600.0,67.0234,67.1254,66.9214,66.9359,235600.0
2015-04-30 09:30:00,91.8,92.3,91.64,91.66,246600.0,66.8849,67.2492,66.7683,66.7829,246600.0
2015-04-30 10:00:00,91.64,91.72,91.4,91.61,147100.0,66.7683,66.8266,66.5935,66.7465,147100.0
2015-04-30 10:30:00,91.6,91.91,91.6,91.81,98000.0,66.7392,66.9651,66.7392,66.8922,98000.0
2015-04-30 11:00:00,91.83,92.36,91.81,92.3,172800.0,66.9068,67.2929,66.8922,67.2492,172800.0
2015-04-30 11:30:00,92.34,92.44,92.06,92.07,85800.0,67.2784,67.3512,67.0744,67.0816,85800.0
2015-04-30 12:00:00,92.07,92.1,91.89,91.94,59900.0,67.0816,67.1035,66.9505,66.9869,59900.0
2015-04-30 12:30:00,91.94,91.99,91.81,91.99,43400.0,66.9869,67.0234,66.8922,67.0234,43400.0
2015-04-30 13:00:00,92.01,92.12,91.94,92.1,30200.0,67.0379,67.1181,66.9869,67.1035,30200.0
2015-04-30 13:30:00,92.1,92.2,92.07,92.16,44400.0,67.1035,67.1764,67.0816,67.1472,44400.0
2015-04-30 14:00:00,92.16,92.16,91.8,91.81,75800.0,67.1472,67.1472,66.8849,66.8922,75800.0
2015-04-30 14:30:00,91.79,91.83,91.63,91.66,119500.0,66.8776,66.9068,66.7611,66.7829,119500.0
2015-04-30 15:00:00,91.63,91.66,91.39,91.6,156000.0,66.7611,66.7829,66.5862,66.7392,156000.0
2015-04-30 15:30:00,91.58,91.78,91.55,91.74,225800.0,66.7246,66.8703,66.7028,66.8412,225800.0
2015-05-01 09:30:00,92.33,92.46,91.93,91.93,163000.0,67.2711,67.3658,66.9796,66.9796,163000.0
2015-05-01 10:00:00,91.93,92.38,91.92,92.28,173100.0,66.9796,67.3075,66.9724,67.2346,173100.0
2015-05-01 10:30:00,92.28,92.33,91.9,91.93,66700.0,67.2346,67.2711,66.9578,66.9796,66700.0
2015-05-01 11:00:00,91.96,92.17,91.77,92.15,63300.0,67.0015,67.1545,66.8631,67.1399,63300.0
2015-05-01 11:30:00,92.17,92.19,91.68,91.89,50600.0,67.1545,67.1691,66.7975,66.9505,50600.0
2015-05-01 12:00:00,91.89,92.04,91.69,92.04,42000.0,66.9505,67.0598,66.8048,67.0598,42000.0
2015-05-01 12:30:00,92.06,92.09,91.95,92.06,29200.0,67.0744,67.0962,66.9942,67.0744,29200.0
2015-05-01 13:00:00,92.07,92.14,92.01,92.07,30200.0,67.0816,67.1326,67.0379,67.0816,30200.0
2015-05-01 13:30:00,92.08,92.22,91.92,92.19,39300.0,67.0889,67.1909,66.9724,67.1691,39300.0
2015-05-01 14:00:00,92.18,92.2,92.06,92.16,125100.0,67.1618,67.1764,67.0744,67.1472,125100.0
2015-05-01 14:30:00,92.17,92.17,91.97,92.0,37500.0,67.1545,67.1545,67.0088,67.0306,37500.0
2015-05-01 15:00:00,91.99,92.09,91.88,91.92,81600.0,67.0234,67.0962,66.9432,66.9724,81600.0
2015-05-01 15:30:00,91.92,92.03,91.86,91.98,190200.0,66.9724,67.0525,66.9286,67.0161,190200.0
2015-05-04 09:30:00,92.22,92.49,92.15,92.46,103700.0,67.1909,67.3877,67.1399,67.3658,103700.0
2015-05-04 10:00:00,92.46,92.64,92.42,92.64,81200.0,67.3658,67.4969,67.3367,67.4969,81200.0
2015-05-04 10:30:00,92.65,92.91,92.64,92.89,93200.0,67.5042,67.6937,67.4969,67.6791,93200.0
2015-05-04 11:00:00,92.89,93.12,92.89,93.08,99000.0,67.6791,67.8467,67.6791,67.8175,99000.0
2015-05-04 11:30:00,93.06,93.2,93.02,93.16,60200.0,67.803,67.905,67.7738,67.8758,60200.0
2015-05-04 12:00:00,93.15,93.17,92.99,93.06,66300.0,67.8685,67.8831,67.7519,67.803,66300.0
2015-05-04 12:30:00,93.07,93.13,93.04,93.11,49400.0,67.8102,67.854,67.7884,67.8394,49400.0
2015-05-04 13:00:00,93.11,93.16,93.01,93.07,38400.0,67.8394,67.8758,67.7665,67.8102,38400.0
2015-05-04 13:30:00,93.07,93.1,93.0,93.1,26000.0,67.8102,67.8321,67.7592,67.8321,26000.0
2015-05-04 14:00:00,93.1,93.26,93.1,93.15,56100.0,67.8321,67.9487,67.8321,67.8685,56100.0
2015-05-04 14:30:00,93.14,93.21,93.11,93.18,109200.0,67.8612,67.9122,67.8394,67.8904,109200.0
2015-05-04 15:00:00,93.18,93.34,93.08,93.33,137200.0,67.8904,68.007,67.8175,67.9997,137200.0
2015-05-04 15:30:00,93.34,93.36,93.19,93.25,233100.0,68.007,68.0215,67.8977,67.9414,233100.0
2015-05-05 09:30:00,92.82,93.92,92.69,93.69,227500.0,67.6281,68.4295,67.5334,68.262,227500.0
2015-05-05 10:00:00,93.68,94.18,93.49,94.09,188200.0,68.2547,68.619,68.1162,68.5534,188200.0
2015-05-05 10:30:00,94.08,94.27,93.96,94.19,141600.0,68.5461,68.6845,68.4587,68.6263,141600.0
2015-05-05 11:00:00,94.15,94.25,93.79,93.81,158500.0,68.5971,68.67,68.3348,68.3494,158500.0
2015-05-05 11:30:00,93.8,93.8,93.57,93.67,100100.0,68.3421,68.3421,68.1745,68.2474,100100.0
2015-05-05 12:00:00,93.67,94.1,93.67,94.07,130600.0,68.2474,68.5607,68.2474,68.5388,130600.0
2015-05-05 12:30:00,94.04,94.17,93.95,94.06,68100.0,68.517,68.6117,68.4514,68.5315,68100.0
2015-05-05 13:00:00,94.08,94.09,93.81,93.93,119400.0,68.5461,68.5534,68.3494,68.4368,119400.0
2015-05-05 13:30:00,93.94,93.94,93.73,93.78,51300.0,68.4441,68.4441,68.2911,68.3275,51300.0
2015-05-05 14:00:00,93.78,93.79,93.42,93.42,65100.0,68.3275,68.3348,68.0652,68.0652,65100.0
2015-05-05 14:30:00,93.41,93.5,93.14,93.21,71800.0,68.058,68.1235,67.8612,67.9122,71800.0
2015-05-05 15:00:00,93.2,93.24,93.03,93.21,83900.0,67.905,67.9341,67.7811,67.9122,83900.0
2015-05-05 15:30:00,93.21,93.34,93.06,93.12,213200.0,67.9122,68.007,67.803,67.8467,213200.0
2015-05-06 09:30:00,93.3,93.56,92.93,92.95,145200.0,67.9778,68.1672,67.7082,67.7228,145200.0
2015-05-06 10:00:00,92.95,93.0,92.56,92.76,142200.0,67.7228,67.7592,67.4387,67.5844,142200.0
2015-05-06 10:30:00,92.79,93.19,92.61,93.18,80800.0,67.6062,67.8977,67.4751,67.8904,80800.0
2015-05-06 11:00:00,93.18,93.31,92.89,93.07,84800.0,67.8904,67.9851,67.6791,67.8102,84800.0
2015-05-06 11:30:00,93.07,93.29,92.99,93.13,127300.0,67.8102,67.9705,67.7519,67.854,127300.0
2015-05-06 12:00:00,93.14,93.15,92.75,92.76,60400.0,67.8612,67.8685,67.5771,67.5844,60400.0
2015-05-06 12:30:00,92.76,92.82,92.57,92.59,43500.0,67.5844,67.6281,67.4459,67.4605,43500.0
2015-05-06 13:00:00,92.58,92.62,92.41,92.47,73900.0,67.4532,67.4824,67.3294,67.3731,73900.0
2015-05-06 13:30:00,92.47,92.49,92.22,92.35,83400.0,67.3731,67.3877,67.1909,67.2856,83400.0
2015-05-06 14:00:00,92.34,92.42,92.24,92.29,76000.0,67.2784,67.3367,67.2055,67.2419,76000.0
2015-05-06 14:30:00,92.29,92.37,92.07,92.35,79900.0,67.2419,67.3002,67.0816,67.2856,79900.0
2015-05-06 15:00:00,92.35,92.52,92.3,92.52,173200.0,67.2856,67.4095,67.2492,67.4095,173200.0
2015-05-06 15:30:00,92.53,92.67,92.45,92.67,309600.0,67.4168,67.5188,67.3585,67.5188,309600.0
2015-05-07 09:30:00,92.54,92.76,92.2,92.47,189200.0,67.4241,67.5844,67.1764,67.3731,189200.0
2015-05-07 10:00:00,92.47,92.71,92.33,92.36,169000.0,67.3731,67.5479,67.2711,67.2929,169000.0
2015-05-07 10:30:00,92.35,92.7,92.3,92.6,100000.0,67.2856,67.5407,67.2492,67.4678,100000.0
2015-05-07 11:00:00,92.6,92.7,92.51,92.63,145500.0,67.4678,67.5407,67.4022,67.4897,145500.0
2015-05-07 11:30:00,92.64,92.7,92.46,92.54,213500.0,67.4969,67.5407,67.3658,67.4241,213500.0
2015-05-07 12:00:00,92.53,92.66,92.52,92.63,79800.0,67.4168,67.5115,67.4095,67.4897,79800.0
2015-05-07 12:30:00,92.63,92.72,92.52,92.53,61100.0,67.4897,67.5552,67.4095,67.4168,61100.0
2015-05-07 13:00:00,92.51,92.56,92.4,92.51,105900.0,67.4022,67.4387,67.3221,67.4022,105900.0
2015-05-07 13:30:00,92.5,92.54,92.43,92.44,67400.0,67.3949,67.4241,67.3439,67.3512,67400.0
2015-05-07 14:00:00,92.44,92.51,92.37,92.43,134200.0,67.3512,67.4022,67.3002,67.3439,134200.0
2015-05-07 14:30:00,92.43,92.44,92.25,92.34,117400.0,67.3439,67.3512,67.2128,67.2784,117400.0
2015-05-07 15:00:00,92.34,92.4,92.18,92.25,101700.0,67.2784,67.3221,67.1618,67.2128,101700.0
2015-05-07 15:30:00,92.24,92.45,92.15,92.36,247300.0,67.2055,67.3585,67.1399,67.2929,247300.0
2015-05-08 09:30:00,93.02,93.08,92.5,92.84,162900.0,67.7738,67.8175,67.3949,67.6427,162900.0
2015-05-08 10:00:00,92.81,93.1,92.81,92.86,239100.0,67.6208,67.8321,67.6208,67.6572,239100.0
2015-05-08 10:30:00,92.86,93.1,92.85,92.94,115400.0,67.6572,67.8321,67.6499,67.7155,115400.0
2015-05-08 11:00:00,92.94,93.2,92.94,93.15,84100.0,67.7155,67.905,67.7155,67.8685,84100.0
2015-05-08 11:30:00,93.15,93.48,93.15,93.46,86700.0,67.8685,68.109,67.8685,68.0944,86700.0
2015-05-08 12:00:00,93.49,93.5,93.28,93.36,44100.0,68.1162,68.1235,67.9632,68.0215,44100.0
2015-05-08 12:30:00,93.35,93.43,93.34,93.39,47200.0,68.0142,68.0725,68.007,68.0434,47200.0
2015-05-08 13:00:00,93.4,93.54,93.37,93.46,63600.0,68.0507,68.1527,68.0288,68.0944,63600.0
2015-05-08 13:30:00,93.46,93.49,93.37,93.47,76400.0,68.0944,68.1162,68.0288,68.1017,76400.0
2015-05-08 14:00:00,93.46,93.48,93.26,93.27,59800.0,68.0944,68.109,67.9487,67.956,59800.0
2015-05-08 14:30:00,93.27,93.47,93.26,93.47,60300.0,67.956,68.1017,67.9487,68.1017,60300.0
2015-05-08 15:00:00,93.48,93.62,93.46,93.59,126800.0,68.109,68.211,68.0944,68.1891,126800.0
2015-05-08 15:30:00,93.59,93.77,93.59,93.66,237100.0,68.1891,68.3203,68.1891,68.2401,237100.0
2015-05-11 09:30:00,93.44,93.78,93.1,93.58,244500.0,68.0798,68.3275,67.8321,68.1818,244500.0
2015-05-11 10:00:00,93.61,93.74,93.55,93.63,121100.0,68.2037,68.2984,68.16,68.2182,121100.0
2015-05-11 10:30:00,93.62,93.8,93.48,93.75,107900.0,68.211,68.3421,68.109,68.3057,107900.0
2015-05-11 11:00:00,93.75,94.03,93.7,94.02,88000.0,68.3057,68.5097,68.2693,68.5024,88000.0
2015-05-11 11:30:00,94.02,94.05,93.83,93.89,54400.0,68.5024,68.5243,68.364,68.4077,54400.0
2015-05-11 12:00:00,93.89,93.89,93.63,93.79,43700.0,68.4077,68.4077,68.2182,68.3348,43700.0
2015-05-11 12:30:00,93.79,93.88,93.73,93.83,36000.0,68.3348,68.4004,68.2911,68.364,36000.0
2015-05-11 13:00:00,93.83,93.88,93.77,93.85,37400.0,68.364,68.4004,68.3203,68.3785,37400.0
2015-05-11 13:30:00,93.86,93.91,93.69,93.69,78000.0,68.3858,68.4223,68.262,68.262,78000.0
2015-05-11 14:00:00,93.7,93.73,93.48,93.61,60100.0,68.2693,68.2911,68.109,68.2037,60100.0
2015-05-11 14:30:00,93.6,93.7,93.52,93.53,89100.0,68.1964,68.2693,68.1381,68.1454,89100.0
2015-05-11 15:00:00,93.53,93.85,93.49,93.8,91300.0,68.1454,68.3785,68.1162,68.3421,91300.0
2015-05-11 15:30:00,93.81,93.81,93.59,93.66,262600.0,68.3494,68.3494,68.1891,68.2401,262600.0
2015-05-12 09:30:00,93.24,93.37,92.68,93.11,206000.0,67.9341,68.0288,67.5261,67.8394,206000.0
2015-05-12 10:00:00,93.11,93.16,92.8,92.97,222800.0,67.8394,67.8758,67.6135,67.7374,222800.0
2015-05-12 10:30:00,92.97,93.61,92.95,93.47,137000.0,67.7374,68.2037,67.7228,68.1017,137000.0
2015-05-12 11:00:00,93.47,93.66,93.35,93.45,85600.0,68.1017,68.2401,68.0142,68.0871,85600.0
2015-05-12 11:30:00,93.46,93.66,93.45,93.51,60800.0,68.0944,68.2401,68.0871,68.1308,60800.0
2015-05-12 12:00:00,93.51,93.51,93.35,93.44,130000.0,68.1308,68.1308,68.0142,68.0798,130000.0
2015-05-12 12:30:00,93.43,93.61,93.39,93.49,54300.0,68.0725,68.2037,68.0434,68.1162,54300.0
2015-05-12 13:00:00,93.48,93.57,93.39,93.5,63800.0,68.109,68.1745,68.0434,68.1235,63800.0
2015-05-12 13:30:00,93.49,93.59,93.42,93.59,114800.0,68.1162,68.1891,68.0652,68.1891,114800.0
2015-05-12 14:00:00,93.58,93.91,93.56,93.9,81400.0,68.1818,68.4223,68.1672,68.415,81400.0
2015-05-12 14:30:00,93.9,94.07,93.72,93.74,105200.0,68.415,68.5388,68.2838,68.2984,105200.0
2015-05-12 15:00:00,93.74,93.96,93.7,93.87,120000.0,68.2984,68.4587,68.2693,68.3931,120000.0
2015-05-12 15:30:00,93.88,93.96,93.76,93.87,289400.0,68.4004,68.4587,68.313,68.3931,289400.0
2015-05-13 09:30:00,93.56,94.23,93.41,94.2,178700.0,68.1672,68.6554,68.058,68.6335,178700.0
2015-05-13 10:00:00,94.22,94.39,94.07,94.3,152700.0,68.6481,68.772,68.5388,68.7064,152700.0
2015-05-13 10:30:00,94.3,94.31,94.03,94.03,134000.0,68.7064,68.7137,68.5097,68.5097,134000.0
2015-05-13 11:00:00,94.0,94.15,93.91,94.15,159800.0,68.4878,68.5971,68.4223,68.5971,159800.0
2015-05-13 11:30:00,94.14,94.5,94.08,94.44,160500.0,68.5898,68.8521,68.5461,68.8084,160500.0
2015-05-13 12:00:00,94.44,94.61,94.36,94.43,86700.0,68.8084,68.9323,68.7501,68.8011,86700.0
2015-05-13 12:30:00,94.42,94.45,94.27,94.28,60000.0,68.7938,68.8157,68.6845,68.6918,60000.0
2015-05-13 13:00:00,94.29,94.48,94.29,94.42,54500.0,68.6991,68.8376,68.6991,68.7938,54500.0
2015-05-13 13:30:00,94.43,94.49,94.37,94.42,42000.0,68.8011,68.8448,68.7574,68.7938,42000.0
2015-05-13 14:00:00,94.42,94.45,94.04,94.13,127400.0,68.7938,68.8157,68.517,68.5825,127400.0
2015-05-13 14:30:00,94.13,94.24,94.05,94.1,99500.0,68.5825,68.6627,68.5243,68.5607,99500.0
2015-05-13 15:00:00,94.11,94.2,94.03,94.11,147500.0,68.568,68.6335,68.5097,68.568,147500.0
2015-05-13 15:30:00,94.1,94.2,94.0,94.2,407200.0,68.5607,68.6335,68.4878,68.6335,407200.0
2015-05-14 09:30:00,94.96,94.99,94.5,94.55,192200.0,69.1873,69.2091,68.8521,68.8886,192200.0
2015-05-14 10:00:00,94.57,94.85,94.34,94.75,163300.0,68.9031,69.1071,68.7356,69.0343,163300.0
2015-05-14 10:30:00,94.75,94.87,94.68,94.73,166600.0,69.0343,69.1217,68.9833,69.0197,166600.0
2015-05-14 11:00:00,94.73,94.83,94.64,94.82,138800.0,69.0197,69.0926,68.9541,69.0853,138800.0
2015-05-14 11:30:00,94.81,94.87,94.65,94.87,140300.0,69.078,69.1217,68.9614,69.1217,140300.0
2015-05-14 12:00:00,94.87,94.97,94.78,94.89,78500.0,69.1217,69.1946,69.0561,69.1363,78500.0
2015-05-14 12:30:00,94.89,94.95,94.82,94.93,79000.0,69.1363,69.18,69.0853,69.1654,79000.0
2015-05-14 13:00:00,94.94,95.07,94.88,95.03,101700.0,69.1727,69.2674,69.129,69.2383,101700.0
2015-05-14 13:30:00,95.04,95.06,94.97,95.01,70300.0,69.2456,69.2601,69.1946,69.2237,70300.0
2015-05-14 14:00:00,95.01,95.03,94.93,95.01,82800.0,69.2237,69.2383,69.1654,69.2237,82800.0
2015-05-14 14:30:00,95.0,95.02,94.83,94.97,91000.0,69.2164,69.231,69.0926,69.1946,91000.0
2015-05-14 15:00:00,94.96,95.05,94.91,94.94,142600.0,69.1873,69.2529,69.1508,69.1727,142600.0
2015-05-14 15:30:00,94.94,94.97,94.76,94.96,489600.0,69.1727,69.1946,69.0416,69.1873,489600.0
2015-05-15 09:30:00,94.96,95.08,94.47,94.52,291500.0,69.1873,69.2747,68.8303,68.8667,291500.0
2015-05-15 10:00:00,94.55,94.79,94.06,94.19,187700.0,68.8886,69.0634,68.5315,68.6263,187700.0
2015-05-15 10:30:00,94.2,94.26,94.03,94.16,183400.0,68.6335,68.6773,68.5097,68.6044,183400.0
2015-05-15 11:00:00,94.16,94.31,93.97,93.98,101700.0,68.6044,68.7137,68.466,68.4733,101700.0
2015-05-15 11:30:00,93.96,94.03,93.55,93.58,89600.0,68.4587,68.5097,68.16,68.1818,89600.0
2015-05-15 12:00:00,93.57,93.7,93.44,93.61,86900.0,68.1745,68.2693,68.0798,68.2037,86900.0
2015-05-15 12:30:00,93.6,93.61,93.43,93.58,114000.0,68.1964,68.2037,68.0725,68.1818,114000.0
2015-05-15 13:00:00,93.59,93.64,93.41,93.45,141100.0,68.1891,68.2255,68.058,68.0871,141100.0
2015-05-15 13:30:00,93.45,93.49,93.33,93.42,71400.0,68.0871,68.1162,67.9997,68.0652,71400.0
2015-05-15 14:00:00,93.42,93.59,93.39,93.57,70300.0,68.0652,68.1891,68.0434,68.1745,70300.0
2015-05-15 14:30:00,93.58,93.72,93.55,93.68,57500.0,68.1818,68.2838,68.16,68.2547,57500.0
2015-05-15 15:00:00,93.68,93.77,93.55,93.56,85800.0,68.2547,68.3203,68.16,68.1672,85800.0
2015-05-15 15:30:00,93.56,93.75,93.55,93.74,307500.0,68.1672,68.3057,68.16,68.2984,307500.0
2015-05-18 09:30:00,93.84,94.5,93.78,94.33,104900.0,68.3713,68.8521,68.3275,68.7283,104900.0
2015-05-18 10:00:00,94.34,94.38,94.11,94.17,89900.0,68.7356,68.7647,68.568,68.6117,89900.0
2015-05-18 10:30:00,94.19,94.26,94.11,94.25,94900.0,68.6263,68.6773,68.568,68.67,94900.0
2015-05-18 11:00:00,94.24,94.42,94.23,94.42,68900.0,68.6627,68.7938,68.6554,68.7938,68900.0
2015-05-18 11:30:00,94.44,94.66,94.43,94.65,62700.0,68.8084,68.9687,68.8011,68.9614,62700.0
2015-05-18 12:00:00,94.64,94.75,94.53,94.53,33300.0,68.9541,69.0343,68.874,68.874,33300.0
2015-05-18 12:30:00,94.52,94.54,94.41,94.44,39200.0,68.8667,68.8813,68.7866,68.8084,39200.0
2015-05-18 13:00:00,94.44,94.55,94.43,94.49,26300.0,68.8084,68.8886,68.8011,68.8448,26300.0
2015-05-18 13:30:00,94.51,94.58,94.5,94.51,37400.0,68.8594,68.9104,68.8521,68.8594,37400.0
2015-05-18 14:00:00,94.5,94.58,94.47,94.51,57500.0,68.8521,68.9104,68.8303,68.8594,57500.0
2015-05-18 14:30:00,94.52,94.66,94.5,94.65,41500.0,68.8667,68.9687,68.8521,68.9614,41500.0
2015-05-18 15:00:00,94.65,94.76,94.65,94.69,76300.0,68.9614,69.0416,68.9614,68.9906,76300.0
2015-05-18 15:30:00,94.69,94.7,94.55,94.63,177000.0,68.9906,68.9978,68.8886,68.9468,177000.0
2015-05-19 09:30:00,94.76,95.27,94.66,95.11,265900.0,69.0416,69.4131,68.9687,69.2966,265900.0
2015-05-19 10:00:00,95.1,95.44,95.1,95.24,274400.0,69.2893,69.537,69.2893,69.3913,274400.0
2015-05-19 10:30:00,95.23,95.44,95.15,95.35,94300.0,69.384,69.537,69.3257,69.4714,94300.0
2015-05-19 11:00:00,95.34,95.6,95.31,95.55,170300.0,69.4641,69.6536,69.4423,69.6171,170300.0
2015-05-19 11:30:00,95.55,95.6,95.33,95.38,74000.0,69.6171,69.6536,69.4569,69.4933,74000.0
2015-05-19 12:00:00,95.38,95.43,95.3,95.32,68000.0,69.4933,69.5297,69.435,69.4496,68000.0
2015-05-19 12:30:00,95.33,95.48,95.3,95.41,68000.0,69.4569,69.5661,69.435,69.5151,68000.0
2015-05-19 13:00:00,95.41,95.48,95.36,95.43,66600.0,69.5151,69.5661,69.4787,69.5297,66600.0
2015-05-19 13:30:00,95.43,95.56,95.41,95.47,91000.0,69.5297,69.6244,69.5151,69.5589,91000.0
2015-05-19 14:00:00,95.47,95.62,95.47,95.52,94700.0,69.5589,69.6682,69.5589,69.5953,94700.0
2015-05-19 14:30:00,95.52,95.67,95.41,95.61,152800.0,69.5953,69.7046,69.5151,69.6609,152800.0
2015-05-19 15:00:00,95.62,95.62,95.38,95.51,164700.0,69.6682,69.6682,69.4933,69.588,164700.0
2015-05-19 15:30:00,95.51,95.7,95.48,95.59,479000.0,69.588,69.7264,69.5661,69.6463,479000.0
2015-05-20 09:30:00,95.33,95.6,95.12,95.52,107400.0,69.4569,69.6536,69.3039,69.5953,107400.0
2015-05-20 10:00:00,95.5,95.63,95.38,95.38,79800.0,69.5807,69.6754,69.4933,69.4933,79800.0
2015-05-20 10:30:00,95.39,95.55,95.36,95.46,70400.0,69.5006,69.6171,69.4787,69.5516,70400.0
2015-05-20 11:00:00,95.45,95.56,95.23,95.23,65900.0,69.5443,69.6244,69.384,69.384,65900.0
2015-05-20 11:30:00,95.23,95.27,94.95,95.04,93200.0,69.384,69.4131,69.18,69.2456,93200.0
2015-05-20 12:00:00,95.04,95.29,94.99,95.23,79700.0,69.2456,69.4277,69.2091,69.384,79700.0
2015-05-20 12:30:00,95.23,95.25,95.12,95.15,35300.0,69.384,69.3986,69.3039,69.3257,35300.0
2015-05-20 13:00:00,95.15,95.16,95.05,95.09,46700.0,69.3257,69.333,69.2529,69.282,46700.0
2015-05-20 13:30:00,95.1,95.11,94.92,95.02,57200.0,69.2893,69.2966,69.1581,69.231,57200.0
2015-05-20 14:00:00,95.01,95.32,95.0,95.26,106500.0,69.2237,69.4496,69.2164,69.4059,106500.0
2015-05-20 14:30:00,95.25,95.31,95.1,95.16,66100.0,69.3986,69.4423,69.2893,69.333,66100.0
2015-05-20 15:00:00,95.16,95.19,94.93,95.11,122300.0,69.333,69.3549,69.1654,69.2966,122300.0
2015-05-20 15:30:00,95.11,95.14,94.93,95.04,188200.0,69.2966,69.3184,69.1654,69.2456,188200.0
2015-05-21 09:30:00,94.8,95.23,94.72,95.0,93800.0,69.0707,69.384,69.0124,69.2164,93800.0
2015-05-21 10:00:00,95.0,95.14,94.91,94.99,85800.0,69.2164,69.3184,69.1508,69.2091,85800.0
2015-05-21 10:30:00,95.0,95.03,94.87,94.92,79800.0,69.2164,69.2383,69.1217,69.1581,79800.0
2015-05-21 11:00:00,94.95,95.12,94.93,95.12,83400.0,69.18,69.3039,69.1654,69.3039,83400.0
2015-05-21 11:30:00,95.14,95.16,95.03,95.14,53600.0,69.3184,69.333,69.2383,69.3184,53600.0
2015-05-21 12:00:00,95.12,95.14,94.9,94.98,51000.0,69.3039,69.3184,69.1436,69.2019,51000.0
2015-05-21 12:30:00,94.98,95.01,94.77,94.82,77000.0,69.2019,69.2237,69.0488,69.0853,77000.0
2015-05-21 13:00:00,94.8,94.81,94.68,94.7,46100.0,69.0707,69.078,68.9833,68.9978,46100.0
2015-05-21 13:30:00,94.69,94.75,94.59,94.68,75300.0,68.9906,69.0343,68.9177,68.9833,75300.0
2015-05-21 14:00:00,94.68,94.83,94.67,94.81,63400.0,68.9833,69.0926,68.976,69.078,63400.0
2015-05-21 14:30:00,94.82,95.03,94.8,95.01,98800.0,69.0853,69.2383,69.0707,69.2237,98800.0
2015-05-21 15:00:00,95.02,95.02,94.88,94.94,66700.0,69.231,69.231,69.129,69.1727,66700.0
2015-05-21 15:30:00,94.95,95.12,94.93,94.99,207500.0,69.18,69.3039,69.1654,69.2091,207500.0
2015-05-22 09:30:00,94.99,95.41,94.95,95.19,139300.0,69.2091,69.5151,69.18,69.3549,139300.0
2015-05-22 10:00:00,95.21,95.36,95.1,95.21,53900.0,69.3694,69.4787,69.2893,69.3694,53900.0
2015-05-22 10:30:00,95.21,95.31,95.12,95.18,81000.0,69.3694,69.4423,69.3039,69.3476,81000.0
2015-05-22 11:00:00,95.18,95.18,95.0,95.17,88400.0,69.3476,69.3476,69.2164,69.3403,88400.0
2015-05-22 11:30:00,95.17,95.31,95.06,95.28,115300.0,69.3403,69.4423,69.2601,69.4204,115300.0
2015-05-22 12:00:00,95.26,95.46,95.21,95.38,129200.0,69.4059,69.5516,69.3694,69.4933,129200.0
2015-05-22 12:30:00,95.37,95.47,95.35,95.46,167600.0,69.486,69.5589,69.4714,69.5516,167600.0
2015-05-22 13:00:00,95.45,95.57,95.39,95.56,162600.0,69.5443,69.6317,69.5006,69.6244,162600.0
2015-05-22 13:30:00,95.56,95.6,95.49,95.5,198500.0,69.6244,69.6536,69.5734,69.5807,198500.0
2015-05-22 14:00:00,95.5,95.57,95.36,95.4,180200.0,69.5807,69.6317,69.4787,69.5079,180200.0
2015-05-22 14:30:00,95.4,95.44,95.38,95.4,73100.0,69.5079,69.537,69.4933,69.5079,73100.0
2015-05-22 15:00:00,95.4,95.47,95.39,95.44,96100.0,69.5079,69.5589,69.5006,69.537,96100.0
2015-05-22 15:30:00,95.45,95.52,95.21,95.22,272300.0,69.5443,69.5953,69.3694,69.3767,272300.0
2015-05-26 09:30:00,94.91,95.09,94.42,94.58,176300.0,69.1508,69.282,68.7938,68.9104,176300.0
2015-05-26 10:00:00,94.58,94.8,94.55,94.73,135000.0,68.9104,69.0707,68.8886,69.0197,135000.0
2015-05-26 10:30:00,94.73,94.78,94.43,94.44,171300.0,69.0197,69.0561,68.8011,68.8084,171300.0
2015-05-26 11:00:00,94.45,94.5,94.19,94.48,136300.0,68.8157,68.8521,68.6263,68.8376,136300.0
2015-05-26 11:30:00,94.46,94.6,94.4,94.44,102600.0,68.823,68.925,68.7793,68.8084,102600.0
2015-05-26 12:00:00,94.45,94.64,94.42,94.51,111300.0,68.8157,68.9541,68.7938,68.8594,111300.0
2015-05-26 12:30:00,94.5,94.57,94.31,94.36,96900.0,68.8521,68.9031,68.7137,68.7501,96900.0
2015-05-26 13:00:00,94.37,94.57,94.27,94.5,74700.0,68.7574,68.9031,68.6845,68.8521,74700.0
2015-05-26 13:30:00,94.51,94.52,94.36,94.41,90100.0,68.8594,68.8667,68.7501,68.7866,90100.0
2015-05-26 14:00:00,94.4,94.62,94.35,94.51,87700.0,68.7793,68.9396,68.7428,68.8594,87700.0
2015-05-26 14:30:00,94.52,94.6,94.45,94.51,81600.0,68.8667,68.925,68.8157,68.8594,81600.0
2015-05-26 15:00:00,94.5,94.75,94.48,94.6,146000.0,68.8521,69.0343,68.8376,68.925,146000.0
2015-05-26 15:30:00,94.61,94.69,94.53,94.64,313200.0,68.9323,68.9906,68.874,68.9541,313200.0
2015-05-27 09:30:00,95.0,95.48,94.69,95.36,131200.0,69.2164,69.5661,68.9906,69.4787,131200.0
2015-05-27 10:00:00,95.38,95.41,95.21,95.39,61000.0,69.4933,69.5151,69.3694,69.5006,61000.0
2015-05-27 10:30:00,95.39,95.45,95.26,95.4,59800.0,69.5006,69.5443,69.4059,69.5079,59800.0
2015-05-27 11:00:00,95.4,95.5,95.24,95.4,68900.0,69.5079,69.5807,69.3913,69.5079,68900.0
2015-05-27 11:30:00,95.41,95.54,95.37,95.53,58200.0,69.5151,69.6099,69.486,69.6026,58200.0
2015-05-27 12:00:00,95.51,95.61,95.51,95.55,52400.0,69.588,69.6609,69.588,69.6171,52400.0
2015-05-27 12:30:00,95.52,95.59,95.47,95.5,32600.0,69.5953,69.6463,69.5589,69.5807,32600.0
2015-05-27 13:00:00,95.5,95.67,95.48,95.62,43300.0,69.5807,69.7046,69.5661,69.6682,43300.0
2015-05-27 13:30:00,95.65,95.65,95.48,95.5,49400.0,69.69,69.69,69.5661,69.5807,49400.0
2015-05-27 14:00:00,95.5,95.63,95.49,95.59,50800.0,69.5807,69.6754,69.5734,69.6463,50800.0
2015-05-27 14:30:00,95.6,95.63,95.55,95.62,67000.0,69.6536,69.6754,69.6171,69.6682,67000.0
2015-05-27 15:00:00,95.62,95.86,95.59,95.81,161900.0,69.6682,69.843,69.6463,69.8066,161900.0
2015-05-27 15:30:00,95.82,96.03,95.78,95.92,537500.0,69.8139,69.9669,69.7847,69.8867,537500.0
2015-05-28 09:30:00,95.89,96.06,95.6,95.77,113400.0,69.8649,69.9887,69.6536,69.7774,113400.0
2015-05-28 10:00:00,95.78,95.84,95.56,95.72,93600.0,69.7847,69.8284,69.6244,69.741,93600.0
2015-05-28 10:30:00,95.69,95.71,95.35,95.59,110700.0,69.7192,69.7337,69.4714,69.6463,110700.0
2015-05-28 11:00:00,95.6,95.77,95.56,95.68,80200.0,69.6536,69.7774,69.6244,69.7119,80200.0
2015-05-28 11:30:00,95.71,95.82,95.47,95.59,82600.0,69.7337,69.8139,69.5589,69.6463,82600.0
2015-05-28 12:00:00,95.58,95.71,95.48,95.69,45000.0,69.639,69.7337,69.5661,69.7192,45000.0
2015-05-28 12:30:00,95.69,95.69,95.46,95.52,28100.0,69.7192,69.7192,69.5516,69.5953,28100.0
2015-05-28 13:00:00,95.55,95.71,95.52,95.54,31000.0,69.6171,69.7337,69.5953,69.6099,31000.0
2015-05-28 13:30:00,95.55,95.63,95.48,95.53,69800.0,69.6171,69.6754,69.5661,69.6026,69800.0
2015-05-28 14:00:00,95.55,95.83,95.51,95.82,58900.0,69.6171,69.8212,69.588,69.8139,58900.0
2015-05-28 14:30:00,95.83,95.92,95.74,95.9,61200.0,69.8212,69.8867,69.7556,69.8722,61200.0
2015-05-28 15:00:00,95.91,96.03,95.83,96.01,170200.0,69.8794,69.9669,69.8212,69.9523,170200.0
2015-05-28 15:30:00,96.01,96.06,95.84,96.0,285100.0,69.9523,69.9887,69.8284,69.945,285100.0
2015-05-29 09:30:00,95.94,95.98,95.59,95.9,203200.0,69.9013,69.9304,69.6463,69.8722,203200.0
2015-05-29 10:00:00,95.9,95.96,95.68,95.69,156100.0,69.8722,69.9159,69.7119,69.7192,156100.0
2015-05-29 10:30:00,95.67,95.67,95.32,95.56,276700.0,69.7046,69.7046,69.4496,69.6244,276700.0
2015-05-29 11:00:00,95.55,95.7,95.49,95.6,180900.0,69.6171,69.7264,69.5734,69.6536,180900.0
2015-05-29 11:30:00,95.6,95.91,95.58,95.85,173000.0,69.6536,69.8794,69.639,69.8357,173000.0
2015-05-29 12:00:00,95.86,95.95,95.68,95.74,112000.0,69.843,69.9086,69.7119,69.7556,112000.0
2015-05-29 12:30:00,95.75,95.86,95.67,95.75,104400.0,69.7629,69.843,69.7046,69.7629,104400.0
2015-05-29 13:00:00,95.76,95.86,95.68,95.84,104300.0,69.7702,69.843,69.7119,69.8284,104300.0
2015-05-29 13:30:00,95.85,95.87,95.68,95.7,103000.0,69.8357,69.8503,69.7119,69.7264,103000.0
2015-05-29 14:00:00,95.7,95.74,95.68,95.7,242100.0,69.7264,69.7556,69.7119,69.7264,242100.0
2015-05-29 14:30:00,95.69,95.78,95.66,95.74,167700.0,69.7192,69.7847,69.6973,69.7556,167700.0
2015-05-29 15:00:00,95.72,95.88,95.64,95.7,178200.0,69.741,69.8576,69.6827,69.7264,178200.0
2015-05-29 15:30:00,95.69,95.77,95.6,95.69,884200.0,69.7192,69.7774,69.6536,69.7192,884200.0
2015-06-01 09:30:00,96.14,96.14,95.15,95.22,276874.0,70.047,70.047,69.3257,69.3767,276874.0
2015-06-01 10:00:00,95.22,95.46,94.82,94.97,207862.0,69.3767,69.5516,69.0853,69.1946,207862.0
2015-06-01 10:30:00,94.95,94.96,94.55,94.88,161319.0,69.18,69.1873,68.8886,69.129,161319.0
2015-06-01 11:00:00,94.89,95.15,94.89,95.01,113668.0,69.1363,69.3257,69.1363,69.2237,113668.0
2015-06-01 11:30:00,95.01,95.25,95.0,95.15,88628.0,69.2237,69.3986,69.2164,69.3257,88628.0
2015-06-01 12:00:00,95.15,95.25,94.99,95.23,66703.0,69.3257,69.3986,69.2091,69.384,66703.0
2015-06-01 12:30:00,95.23,95.3,95.15,95.26,104706.0,69.384,69.435,69.3257,69.4059,104706.0
2015-06-01 13:00:00,95.26,95.31,95.11,95.19,71053.0,69.4059,69.4423,69.2966,69.3549,71053.0
2015-06-01 13:30:00,95.2,95.21,95.04,95.14,56886.0,69.3621,69.3694,69.2456,69.3184,56886.0
2015-06-01 14:00:00,95.14,95.28,95.04,95.24,83579.0,69.3184,69.4204,69.2456,69.3913,83579.0
2015-06-01 14:30:00,95.23,95.27,95.01,95.08,93572.0,69.384,69.4131,69.2237,69.2747,93572.0
2015-06-01 15:00:00,95.06,95.1,94.91,94.92,125586.0,69.2601,69.2893,69.1508,69.1581,125586.0
2015-06-01 15:30:00,94.91,94.94,94.61,94.65,470627.0,69.1508,69.1727,68.9323,68.9614,470627.0
2015-06-02 09:30:00,94.44,94.46,93.89,94.32,401872.0,68.8084,68.823,68.4077,68.721,401872.0
2015-06-02 10:00:00,94.32,94.59,94.27,94.44,265426.0,68.721,68.9177,68.6845,68.8084,265426.0
2015-06-02 10:30:00,94.45,94.72,94.39,94.52,198058.0,68.8157,69.0124,68.772,68.8667,198058.0
2015-06-02 11:00:00,94.51,94.58,94.39,94.39,117310.0,68.8594,68.9104,68.772,68.772,117310.0
2015-06-02 11:30:00,94.4,94.67,94.39,94.65,114115.0,68.7793,68.976,68.772,68.9614,114115.0
2015-06-02 12:00:00,94.66,94.83,94.59,94.68,110730.0,68.9687,69.0926,68.9177,68.9833,110730.0
2015-06-02 12:30:00,94.68,94.83,94.67,94.76,80941.0,68.9833,69.0926,68.976,69.0416,80941.0
2015-06-02 13:00:00,94.75,94.9,94.7,94.84,115970.0,69.0343,69.1436,68.9978,69.0998,115970.0
2015-06-02 13:30:00,94.85,94.94,94.78,94.79,109759.0,69.1071,69.1727,69.0561,69.0634,109759.0
2015-06-02 14:00:00,94.78,94.79,94.55,94.58,141574.0,69.0561,69.0634,68.8886,68.9104,141574.0
2015-06-02 14:30:00,94.59,94.65,94.45,94.59,94464.0,68.9177,68.9614,68.8157,68.9177,94464.0
2015-06-02 15:00:00,94.59,94.72,94.55,94.69,244597.0,68.9177,69.0124,68.8886,68.9906,244597.0
2015-06-02 15:30:00,94.69,94.69,94.56,94.63,378842.0,68.9906,68.9906,68.8958,68.9468,378842.0
2015-06-03 09:30:00,95.3,95.71,95.01,95.63,336176.0,69.435,69.7337,69.2237,69.6754,336176.0
2015-06-03 10:00:00,95.6,95.9,95.5,95.89,273558.0,69.6536,69.8722,69.5807,69.8649,273558.0
2015-06-03 10:30:00,95.88,96.15,95.88,96.05,175774.0,69.8576,70.0543,69.8576,69.9814,175774.0
2015-06-03 11:00:00,96.06,96.23,95.98,96.03,98490.0,69.9887,70.1126,69.9304,69.9669,98490.0
2015-06-03 11:30:00,96.04,96.05,95.52,95.59,94909.0,69.9742,69.9814,69.5953,69.6463,94909.0
2015-06-03 12:00:00,95.59,95.63,95.42,95.51,75398.0,69.6463,69.6754,69.5224,69.588,75398.0
2015-06-03 12:30:00,95.5,95.73,95.48,95.65,115024.0,69.5807,69.7483,69.5661,69.69,115024.0
2015-06-03 13:00:00,95.64,95.98,95.64,95.82,201068.0,69.6827,69.9304,69.6827,69.8139,201068.0
2015-06-03 13:30:00,95.82,96.02,95.76,95.98,102923.0,69.8139,69.9596,69.7702,69.9304,102923.0
2015-06-03 14:00:00,95.98,96.4,95.98,96.32,147830.0,69.9304,70.2365,69.9304,70.1782,147830.0
2015-06-03 14:30:00,96.32,96.34,96.09,96.16,178338.0,70.1782,70.1927,70.0106,70.0616,178338.0
2015-06-03 15:00:00,96.16,96.33,96.12,96.26,135540.0,70.0616,70.1855,70.0324,70.1345,135540.0
2015-06-03 15:30:00,96.26,96.26,96.0,96.07,348403.0,70.1345,70.1345,69.945,69.996,348403.0
2015-06-04 09:30:00,95.59,95.94,95.32,95.63,263395.0,69.6463,69.9013,69.4496,69.6754,263395.0
2015-06-04 10:00:00,95.62,95.91,95.55,95.69,113730.0,69.6682,69.8794,69.6171,69.7192,113730.0
2015-06-04 10:30:00,95.69,95.75,95.53,95.6,161841.0,69.7192,69.7629,69.6026,69.6536,161841.0
2015-06-04 11:00:00,95.58,95.64,95.34,95.5,112884.0,69.639,69.6827,69.4641,69.5807,112884.0
2015-06-04 11:30:00,95.5,95.5,95.17,95.29,124093.0,69.5807,69.5807,69.3403,69.4277,124093.0
2015-06-04 12:00:00,95.33,95.49,95.26,95.43,86011.0,69.4569,69.5734,69.4059,69.5297,86011.0
2015-06-04 12:30:00,95.42,95.52,95.35,95.38,90766.0,69.5224,69.5953,69.4714,69.4933,90766.0
2015-06-04 13:00:00,95.38,95.38,94.91,94.95,73053.0,69.4933,69.4933,69.1508,69.18,73053.0
2015-06-04 13:30:00,94.95,94.98,94.78,94.81,115887.0,69.18,69.2019,69.0561,69.078,115887.0
2015-06-04 14:00:00,94.8,95.08,94.7,94.97,131786.0,69.0707,69.2747,68.9978,69.1946,131786.0
2015-06-04 14:30:00,94.97,95.14,94.83,95.08,143939.0,69.1946,69.3184,69.0926,69.2747,143939.0
2015-06-04 15:00:00,95.08,95.16,94.98,94.99,131908.0,69.2747,69.333,69.2019,69.2091,131908.0
2015-06-04 15:30:00,95.0,95.02,94.75,94.98,393609.0,69.2164,69.231,69.0343,69.2019,393609.0
2015-06-05 09:30:00,96.08,96.41,95.67,96.15,326650.0,70.0033,70.2437,69.7046,70.0543,326650.0
2015-06-05 10:00:00,96.17,96.82,96.17,96.77,597788.0,70.0689,70.5425,70.0689,70.506,597788.0
2015-06-05 10:30:00,96.78,96.85,96.2,96.35,216959.0,70.5133,70.5643,70.0907,70.2,216959.0
2015-06-05 11:00:00,96.34,96.5,96.2,96.34,141760.0,70.1927,70.3093,70.0907,70.1927,141760.0
2015-06-05 11:30:00,96.35,96.36,96.15,96.16,131477.0,70.2,70.2073,70.0543,70.0616,131477.0
2015-06-05 12:00:00,96.16,96.18,96.01,96.04,136445.0,70.0616,70.0762,69.9523,69.9742,136445.0
2015-06-05 12:30:00,96.02,96.49,95.99,96.48,135837.0,69.9596,70.302,69.9377,70.2947,135837.0
2015-06-05 13:00:00,96.47,96.58,96.46,96.51,163184.0,70.2875,70.3676,70.2802,70.3166,163184.0
2015-06-05 13:30:00,96.5,96.58,96.34,96.42,103216.0,70.3093,70.3676,70.1927,70.251,103216.0
2015-06-05 14:00:00,96.42,96.51,96.38,96.51,131558.0,70.251,70.3166,70.2219,70.3166,131558.0
2015-06-05 14:30:00,96.5,96.74,96.48,96.72,192223.0,70.3093,70.4842,70.2947,70.4696,192223.0
2015-06-05 15:00:00,96.73,96.77,96.54,96.6,207039.0,70.4769,70.506,70.3385,70.3822,207039.0
2015-06-05 15:30:00,96.6,96.68,96.41,96.53,564531.0,70.3822,70.4405,70.2437,70.3312,564531.0
2015-06-08 09:30:00,96.34,97.0,96.18,96.7,206923.0,70.1927,70.6736,70.0762,70.455,206923.0
2015-06-08 10:00:00,96.7,96.75,96.44,96.7,312015.0,70.455,70.4915,70.2656,70.455,312015.0
2015-06-08 10:30:00,96.72,96.92,96.58,96.81,181880.0,70.4696,70.6153,70.3676,70.5352,181880.0
2015-06-08 11:00:00,96.82,96.91,96.68,96.79,108095.0,70.5425,70.608,70.4405,70.5206,108095.0
2015-06-08 11:30:00,96.79,96.91,96.72,96.84,107861.0,70.5206,70.608,70.4696,70.557,107861.0
2015-06-08 12:00:00,96.85,97.0,96.78,96.98,69509.0,70.5643,70.6736,70.5133,70.659,69509.0
2015-06-08 12:30:00,96.98,96.99,96.77,96.8,68383.0,70.659,70.6663,70.506,70.5279,68383.0
2015-06-08 13:00:00,96.8,96.8,96.64,96.7,97421.0,70.5279,70.5279,70.4113,70.455,97421.0
2015-06-08 13:30:00,96.7,96.7,96.5,96.64,89851.0,70.455,70.455,70.3093,70.4113,89851.0
2015-06-08 14:00:00,96.64,96.65,96.51,96.63,99418.0,70.4113,70.4186,70.3166,70.404,99418.0
2015-06-08 14:30:00,96.63,96.9,96.63,96.87,199447.0,70.404,70.6008,70.404,70.5789,199447.0
2015-06-08 15:00:00,96.87,96.9,96.72,96.76,274493.0,70.5789,70.6008,70.4696,70.4987,274493.0
2015-06-08 15:30:00,96.76,96.76,96.25,96.3,384309.0,70.4987,70.4987,70.1272,70.1636,384309.0
2015-06-09 09:30:00,96.33,96.68,96.16,96.53,157099.0,70.1855,70.4405,70.0616,70.3312,157099.0
2015-06-09 10:00:00,96.53,97.0,96.44,96.85,189864.0,70.3312,70.6736,70.2656,70.5643,189864.0
2015-06-09 10:30:00,96.88,97.27,96.83,97.26,183599.0,70.5862,70.8703,70.5497,70.863,183599.0
2015-06-09 11:00:00,97.28,97.32,97.2,97.29,102485.0,70.8776,70.9068,70.8193,70.8849,102485.0
2015-06-09 11:30:00,97.32,97.45,97.26,97.32,84553.0,70.9068,71.0015,70.863,70.9068,84553.0
2015-06-09 12:00:00,97.32,97.41,97.28,97.39,45388.0,70.9068,70.9723,70.8776,70.9578,45388.0
2015-06-09 12:30:00,97.39,97.54,97.39,97.53,66508.0,70.9578,71.0671,70.9578,71.0598,66508.0
2015-06-09 13:00:00,97.54,97.65,97.51,97.55,51575.0,71.0671,71.1472,71.0452,71.0743,51575.0
2015-06-09 13:30:00,97.55,97.55,97.36,97.38,60227.0,71.0743,71.0743,70.9359,70.9505,60227.0
2015-06-09 14:00:00,97.37,97.47,97.37,97.45,76756.0,70.9432,71.016,70.9432,71.0015,76756.0
2015-06-09 14:30:00,97.45,97.55,97.42,97.55,160061.0,71.0015,71.0743,70.9796,71.0743,160061.0
2015-06-09 15:00:00,97.55,97.66,97.49,97.57,456240.0,71.0743,71.1545,71.0306,71.0889,456240.0
2015-06-09 15:30:00,97.57,97.65,97.34,97.57,421853.0,71.0889,71.1472,70.9213,71.0889,421853.0
2015-06-10 09:30:00,97.97,98.64,97.69,98.54,299969.0,71.3803,71.8685,71.1763,71.7956,299969.0
2015-06-10 10:00:00,98.53,98.84,98.49,98.82,302482.0,71.7884,72.0142,71.7592,71.9997,302482.0
2015-06-10 10:30:00,98.83,99.16,98.8,99.16,174110.0,72.0069,72.2474,71.9851,72.2474,174110.0
2015-06-10 11:00:00,99.16,99.61,99.09,99.45,353457.0,72.2474,72.5752,72.1964,72.4587,353457.0
2015-06-10 11:30:00,99.44,99.54,99.36,99.38,285551.0,72.4514,72.5242,72.3931,72.4077,285551.0
2015-06-10 12:00:00,99.36,99.47,99.22,99.24,269068.0,72.3931,72.4732,72.2911,72.3057,269068.0
2015-06-10 12:30:00,99.26,99.32,99.22,99.24,192124.0,72.3202,72.3639,72.2911,72.3057,192124.0
2015-06-10 13:00:00,99.23,99.3,99.02,99.15,117182.0,72.2984,72.3494,72.1454,72.2401,117182.0
2015-06-10 13:30:00,99.14,99.19,98.96,99.19,138671.0,72.2328,72.2692,72.1017,72.2692,138671.0
2015-06-10 14:00:00,99.2,99.26,99.03,99.17,113729.0,72.2765,72.3202,72.1527,72.2547,113729.0
2015-06-10 14:30:00,99.17,99.28,99.17,99.25,109131.0,72.2547,72.3348,72.2547,72.3129,109131.0
2015-06-10 15:00:00,99.26,99.27,99.17,99.23,220330.0,72.3202,72.3275,72.2547,72.2984,220330.0
2015-06-10 15:30:00,99.22,99.34,99.16,99.16,454886.0,72.2911,72.3785,72.2474,72.2474,454886.0
2015-06-11 09:30:00,99.12,99.6,98.81,99.57,149751.0,72.2182,72.568,71.9924,72.5461,149751.0
2015-06-11 10:00:00,99.56,99.56,99.23,99.33,80033.0,72.5388,72.5388,72.2984,72.3712,80033.0
2015-06-11 10:30:00,99.33,99.33,98.63,98.63,133594.0,72.3712,72.3712,71.8612,71.8612,133594.0
2015-06-11 11:00:00,98.63,99.1,98.59,99.06,104714.0,71.8612,72.2037,71.8321,72.1745,104714.0
2015-06-11 11:30:00,99.07,99.24,98.93,98.96,94502.0,72.1818,72.3057,72.0798,72.1017,94502.0
2015-06-11 12:00:00,98.95,99.03,98.91,99.03,99714.0,72.0944,72.1527,72.0652,72.1527,99714.0
2015-06-11 12:30:00,99.03,99.03,98.94,98.99,96240.0,72.1527,72.1527,72.0871,72.1235,96240.0
2015-06-11 13:00:00,98.99,99.03,98.94,99.02,176017.0,72.1235,72.1527,72.0871,72.1454,176017.0
2015-06-11 13:30:00,99.02,99.15,98.97,99.15,223424.0,72.1454,72.2401,72.1089,72.2401,223424.0
2015-06-11 14:00:00,99.15,99.16,98.85,98.88,156397.0,72.2401,72.2474,72.0215,72.0434,156397.0
2015-06-11 14:30:00,98.87,98.87,98.73,98.74,147712.0,72.0361,72.0361,71.9341,71.9414,147712.0
2015-06-11 15:00:00,98.75,98.84,98.74,98.79,121055.0,71.9486,72.0142,71.9414,71.9778,121055.0
2015-06-11 15:30:00,98.78,98.82,98.63,98.81,338170.0,71.9705,71.9997,71.8612,71.9924,338170.0
2015-06-12 09:30:00,98.51,98.9,98.33,98.57,139657.0,71.7738,72.0579,71.6426,71.8175,139657.0
2015-06-12 10:00:00,98.55,98.8,98.47,98.63,152237.0,71.8029,71.9851,71.7446,71.8612,152237.0
2015-06-12 10:30:00,98.63,98.68,98.31,98.34,111919.0,71.8612,71.8976,71.6281,71.6499,111919.0
2015-06-12 11:00:00,98.31,98.81,98.26,98.77,127094.0,71.6281,71.9924,71.5916,71.9632,127094.0
2015-06-12 11:30:00,98.78,98.8,98.39,98.43,53047.0,71.9705,71.9851,71.6864,71.7155,53047.0
2015-06-12 12:00:00,98.44,98.47,98.34,98.44,39104.0,71.7228,71.7446,71.6499,71.7228,39104.0
2015-06-12 12:30:00,98.43,98.43,98.11,98.13,93192.0,71.7155,71.7155,71.4823,71.4969,93192.0
2015-06-12 13:00:00,98.13,98.19,98.08,98.15,55650.0,71.4969,71.5406,71.4605,71.5115,55650.0
2015-06-12 13:30:00,98.16,98.3,98.11,98.28,70982.0,71.5188,71.6208,71.4823,71.6062,70982.0
2015-06-12 14:00:00,98.28,98.28,98.22,98.23,50557.0,71.6062,71.6062,71.5625,71.5698,50557.0
2015-06-12 14:30:00,98.23,98.23,98.04,98.08,113607.0,71.5698,71.5698,71.4313,71.4605,113607.0
2015-06-12 15:00:00,98.07,98.28,98.06,98.25,241294.0,71.4532,71.6062,71.4459,71.5844,241294.0
2015-06-12 15:30:00,98.26,98.51,98.26,98.44,258743.0,71.5916,71.7738,71.5916,71.7228,258743.0
2015-06-15 09:30:00,97.5,97.94,97.2,97.78,285906.0,71.0379,71.3585,70.8193,71.2419,285906.0
2015-06-15 10:00:00,97.74,97.87,97.59,97.77,167894.0,71.2128,71.3075,71.1035,71.2346,167894.0
2015-06-15 10:30:00,97.75,98.01,97.71,97.92,165073.0,71.2201,71.4095,71.1909,71.3439,165073.0
2015-06-15 11:00:00,97.94,98.29,97.94,98.1,194651.0,71.3585,71.6135,71.3585,71.4751,194651.0
2015-06-15 11:30:00,98.11,98.53,98.11,98.42,151608.0,71.4823,71.7884,71.4823,71.7082,151608.0
2015-06-15 12:00:00,98.43,98.43,97.99,98.01,115445.0,71.7155,71.7155,71.3949,71.4095,115445.0
2015-06-15 12:30:00,98.01,98.18,97.97,98.09,133737.0,71.4095,71.5334,71.3803,71.4678,133737.0
2015-06-15 13:00:00,98.09,98.17,97.97,97.99,93037.0,71.4678,71.5261,71.3803,71.3949,93037.0
2015-06-15 13:30:00,98.0,98.23,97.92,98.02,144145.0,71.4022,71.5698,71.3439,71.4168,144145.0
2015-06-15 14:00:00,98.01,98.05,97.94,98.0,145715.0,71.4095,71.4386,71.3585,71.4022,145715.0
2015-06-15 14:30:00,98.0,98.02,97.82,97.88,95262.0,71.4022,71.4168,71.2711,71.3148,95262.0
2015-06-15 15:00:00,97.87,97.88,97.71,97.75,158138.0,71.3075,71.3148,71.1909,71.2201,158138.0
2015-06-15 15:30:00,97.74,97.86,97.69,97.85,454157.0,71.2128,71.3002,71.1763,71.2929,454157.0
2015-06-16 09:30:00,97.85,98.54,97.61,98.12,168212.0,71.2929,71.7956,71.1181,71.4896,168212.0
2015-06-16 10:00:00,98.14,98.26,97.9,98.03,147217.0,71.5042,71.5916,71.3293,71.4241,147217.0
2015-06-16 10:30:00,98.03,98.32,97.99,98.3,184375.0,71.4241,71.6354,71.3949,71.6208,184375.0
2015-06-16 11:00:00,98.3,98.68,98.26,98.61,109048.0,71.6208,71.8976,71.5916,71.8466,109048.0
2015-06-16 11:30:00,98.61,98.73,98.51,98.7,59177.0,71.8466,71.9341,71.7738,71.9122,59177.0
2015-06-16 12:00:00,98.71,98.71,98.54,98.6,37910.0,71.9195,71.9195,71.7956,71.8394,37910.0
2015-06-16 12:30:00,98.59,98.65,98.54,98.58,53041.0,71.8321,71.8758,71.7956,71.8248,53041.0
2015-06-16 13:00:00,98.59,98.71,98.54,98.71,55936.0,71.8321,71.9195,71.7956,71.9195,55936.0
2015-06-16 13:30:00,98.72,98.76,98.62,98.66,72913.0,71.9268,71.9559,71.8539,71.8831,72913.0
2015-06-16 14:00:00,98.66,98.75,98.59,98.59,78506.0,71.8831,71.9486,71.8321,71.8321,78506.0
2015-06-16 14:30:00,98.59,98.63,98.49,98.49,85724.0,71.8321,71.8612,71.7592,71.7592,85724.0
2015-06-16 15:00:00,98.49,98.59,98.46,98.55,107831.0,71.7592,71.8321,71.7374,71.8029,107831.0
2015-06-16 15:30:00,98.55,98.62,98.49,98.52,270000.0,71.8029,71.8539,71.7592,71.7811,270000.0
2015-06-17 09:30:00,98.81,98.91,98.46,98.56,163936.0,71.9924,72.0652,71.7374,71.8102,163936.0
2015-06-17 10:00:00,98.58,98.62,98.35,98.45,85304.0,71.8248,71.8539,71.6572,71.7301,85304.0
2015-06-17 10:30:00,98.45,98.5,98.36,98.41,77793.0,71.7301,71.7665,71.6645,71.7009,77793.0
2015-06-17 11:00:00,98.41,98.42,98.19,98.2,66199.0,71.7009,71.7082,71.5406,71.5479,66199.0
2015-06-17 11:30:00,98.19,98.34,98.16,98.3,64903.0,71.5406,71.6499,71.5188,71.6208,64903.0
2015-06-17 12:00:00,98.3,98.3,98.08,98.22,42162.0,71.6208,71.6208,71.4605,71.5625,42162.0
2015-06-17 12:30:00,98.21,98.34,98.03,98.16,46659.0,71.5552,71.6499,71.4241,71.5188,46659.0
2015-06-17 13:00:00,98.14,98.2,98.08,98.19,79558.0,71.5042,71.5479,71.4605,71.5406,79558.0
2015-06-17 13:30:00,98.18,98.36,98.09,98.32,68741.0,71.5334,71.6645,71.4678,71.6354,68741.0
2015-06-17 14:00:00,98.32,98.66,97.7,97.83,212469.0,71.6354,71.8831,71.1836,71.2783,212469.0
2015-06-17 14:30:00,97.81,98.38,97.81,98.03,131285.0,71.2638,71.6791,71.2638,71.4241,131285.0
2015-06-17 15:00:00,98.01,98.07,97.69,97.72,196186.0,71.4095,71.4532,71.1763,71.1982,196186.0
2015-06-17 15:30:00,97.72,97.76,97.29,97.43,530384.0,71.1982,71.2273,70.8849,70.9869,530384.0
2015-06-18 09:30:00,97.77,98.13,96.93,97.1,272584.0,71.2346,71.4969,70.6226,70.7465,272584.0
2015-06-18 10:00:00,97.1,97.72,97.07,97.58,221279.0,70.7465,71.1982,70.7246,71.0962,221279.0
2015-06-18 10:30:00,97.59,97.72,97.4,97.48,154729.0,71.1035,71.1982,70.965,71.0233,154729.0
2015-06-18 11:00:00,97.48,97.75,97.48,97.59,121815.0,71.0233,71.2201,71.0233,71.1035,121815.0
2015-06-18 11:30:00,97.58,97.72,97.54,97.6,127005.0,71.0962,71.1982,71.0671,71.1108,127005.0
2015-06-18 12:00:00,97.6,97.82,97.53,97.8,151538.0,71.1108,71.2711,71.0598,71.2565,151538.0
2015-06-18 12:30:00,97.8,97.98,97.65,97.68,121898.0,71.2565,71.3876,71.1472,71.1691,121898.0
2015-06-18 13:00:00,97.68,97.74,97.59,97.7,110866.0,71.1691,71.2128,71.1035,71.1836,110866.0
2015-06-18 13:30:00,97.71,97.76,97.66,97.7,189481.0,71.1909,71.2273,71.1545,71.1836,189481.0
2015-06-18 14:00:00,97.7,97.86,97.64,97.64,107963.0,71.1836,71.3002,71.1399,71.1399,107963.0
2015-06-18 14:30:00,97.63,97.85,97.6,97.83,101423.0,71.1326,71.2929,71.1108,71.2783,101423.0
2015-06-18 15:00:00,97.84,97.95,97.71,97.94,129437.0,71.2856,71.3658,71.1909,71.3585,129437.0
2015-06-18 15:30:00,97.94,97.96,97.72,97.87,332024.0,71.3585,71.3731,71.1982,71.3075,332024.0
2015-06-19 09:30:00,97.45,98.03,97.41,97.67,578182.0,71.0015,71.4241,70.9723,71.1618,578182.0
2015-06-19 10:00:00,97.69,97.75,97.47,97.68,100077.0,71.1763,71.2201,71.016,71.1691,100077.0
2015-06-19 10:30:00,97.68,97.74,97.55,97.71,89285.0,71.1691,71.2128,71.0743,71.1909,89285.0
2015-06-19 11:00:00,97.72,97.73,97.5,97.52,68401.0,71.1982,71.2055,71.0379,71.0525,68401.0
2015-06-19 11:30:00,97.53,97.53,97.42,97.47,74839.0,71.0598,71.0598,70.9796,71.016,74839.0
2015-06-19 12:00:00,97.47,97.51,97.31,97.35,57143.0,71.016,71.0452,70.8995,70.9286,57143.0
2015-06-19 12:30:00,97.37,97.39,97.27,97.29,25633.0,70.9432,70.9578,70.8703,70.8849,25633.0
2015-06-19 13:00:00,97.3,97.34,97.27,97.3,55109.0,70.8922,70.9213,70.8703,70.8922,55109.0
2015-06-19 13:30:00,97.31,97.42,97.29,97.33,115137.0,70.8995,70.9796,70.8849,70.914,115137.0
2015-06-19 14:00:00,97.33,97.38,97.12,97.16,58800.0,70.914,70.9505,70.761,70.7902,58800.0
2015-06-19 14:30:00,97.15,97.17,97.04,97.13,95482.0,70.7829,70.7975,70.7028,70.7683,95482.0
2015-06-19 15:00:00,97.14,97.31,97.11,97.29,109483.0,70.7756,70.8995,70.7538,70.8849,109483.0
2015-06-19 15:30:00,97.29,97.45,97.14,97.15,300859.0,70.8849,71.0015,70.7756,70.7829,300859.0
2015-06-22 09:30:00,97.87,98.21,97.74,97.97,203984.0,71.3075,71.5552,71.2128,71.3803,203984.0
2015-06-22 10:00:00,97.99,98.42,97.94,98.36,135572.0,71.3949,71.7082,71.3585,71.6645,135572.0
2015-06-22 10:30:00,98.35,98.51,98.26,98.35,124724.0,71.6572,71.7738,71.5916,71.6572,124724.0
2015-06-22 11:00:00,98.33,98.43,98.25,98.39,86469.0,71.6426,71.7155,71.5844,71.6864,86469.0
2015-06-22 11:30:00,98.38,98.43,98.21,98.23,66274.0,71.6791,71.7155,71.5552,71.5698,66274.0
2015-06-22 12:00:00,98.22,98.27,98.12,98.23,76888.0,71.5625,71.5989,71.4896,71.5698,76888.0
2015-06-22 12:30:00,98.23,98.41,98.23,98.38,41717.0,71.5698,71.7009,71.5698,71.6791,41717.0
2015-06-22 13:00:00,98.39,98.42,98.31,98.36,33449.0,71.6864,71.7082,71.6281,71.6645,33449.0
2015-06-22 13:30:00,98.37,98.41,98.23,98.28,113692.0,71.6718,71.7009,71.5698,71.6062,113692.0
2015-06-22 14:00:00,98.27,98.29,98.11,98.13,84664.0,71.5989,71.6135,71.4823,71.4969,84664.0
2015-06-22 14:30:00,98.13,98.26,98.1,98.22,164801.0,71.4969,71.5916,71.4751,71.5625,164801.0
2015-06-22 15:00:00,98.22,98.39,98.19,98.37,116341.0,71.5625,71.6864,71.5406,71.6718,116341.0
2015-06-22 15:30:00,98.37,98.38,98.17,98.23,297059.0,71.6718,71.6791,71.5261,71.5698,297059.0
2015-06-23 09:30:00,98.95,99.2,98.69,99.19,236128.0,72.0944,72.2765,71.9049,72.2692,236128.0
2015-06-23 10:00:00,99.19,99.24,98.89,98.97,103714.0,72.2692,72.3057,72.0507,72.1089,103714.0
2015-06-23 10:30:00,98.97,99.09,98.58,98.65,89628.0,72.1089,72.1964,71.8248,71.8758,89628.0
2015-06-23 11:00:00,98.63,98.9,98.57,98.76,129362.0,71.8612,72.0579,71.8175,71.9559,129362.0
2015-06-23 11:30:00,98.76,98.92,98.76,98.87,58697.0,71.9559,72.0725,71.9559,72.0361,58697.0
2015-06-23 12:00:00,98.88,98.89,98.74,98.84,48674.0,72.0434,72.0507,71.9414,72.0142,48674.0
2015-06-23 12:30:00,98.84,98.86,98.69,98.7,33000.0,72.0142,72.0288,71.9049,71.9122,33000.0
2015-06-23 13:00:00,98.7,98.92,98.7,98.81,48955.0,71.9122,72.0725,71.9122,71.9924,48955.0
2015-06-23 13:30:00,98.81,99.08,98.81,99.06,78621.0,71.9924,72.1891,71.9924,72.1745,78621.0
2015-06-23 14:00:00,99.07,99.09,98.99,99.03,51315.0,72.1818,72.1964,72.1235,72.1527,51315.0
2015-06-23 14:30:00,99.02,99.16,98.98,99.13,78905.0,72.1454,72.2474,72.1162,72.2255,78905.0
2015-06-23 15:00:00,99.13,99.17,99.09,99.13,107145.0,72.2255,72.2547,72.1964,72.2255,107145.0
2015-06-23 15:30:00,99.14,99.19,99.0,99.02,230789.0,72.2328,72.2692,72.1308,72.1454,230789.0
2015-06-24 09:30:00,98.53,99.25,98.46,98.82,180912.0,71.7884,72.3129,71.7374,71.9997,180912.0
2015-06-24 10:00:00,98.78,98.95,98.67,98.95,104404.0,71.9705,72.0944,71.8904,72.0944,104404.0
2015-06-24 10:30:00,98.96,99.05,98.56,98.63,75318.0,72.1017,72.1672,71.8102,71.8612,75318.0
2015-06-24 11:00:00,98.65,98.66,98.34,98.47,69525.0,71.8758,71.8831,71.6499,71.7446,69525.0
2015-06-24 11:30:00,98.46,98.64,98.38,98.54,74682.0,71.7374,71.8685,71.6791,71.7956,74682.0
2015-06-24 12:00:00,98.54,98.54,98.27,98.34,44828.0,71.7956,71.7956,71.5989,71.6499,44828.0
2015-06-24 12:30:00,98.35,98.4,98.12,98.18,56465.0,71.6572,71.6936,71.4896,71.5334,56465.0
2015-06-24 13:00:00,98.17,98.4,98.14,98.18,61810.0,71.5261,71.6936,71.5042,71.5334,61810.0
2015-06-24 13:30:00,98.18,98.22,97.99,98.03,85661.0,71.5334,71.5625,71.3949,71.4241,85661.0
2015-06-24 14:00:00,98.05,98.12,97.87,97.91,154532.0,71.4386,71.4896,71.3075,71.3366,154532.0
2015-06-24 14:30:00,97.91,98.01,97.83,97.99,177427.0,71.3366,71.4095,71.2783,71.3949,177427.0
2015-06-24 15:00:00,97.99,98.19,97.88,98.16,212345.0,71.3949,71.5406,71.3148,71.5188,212345.0
2015-06-24 15:30:00,98.16,98.17,97.9,97.91,480622.0,71.5188,71.5261,71.3293,71.3366,480622.0
2015-06-25 09:30:00,98.41,98.48,97.79,98.21,205507.0,71.7009,71.7519,71.2492,71.5552,205507.0
2015-06-25 10:00:00,98.22,98.27,98.0,98.23,161668.0,71.5625,71.5989,71.4022,71.5698,161668.0
2015-06-25 10:30:00,98.23,98.36,98.08,98.33,214916.0,71.5698,71.6645,71.4605,71.6426,214916.0
2015-06-25 11:00:00,98.34,98.48,98.08,98.19,147169.0,71.6499,71.7519,71.4605,71.5406,147169.0
2015-06-25 11:30:00,98.17,98.36,98.14,98.24,108310.0,71.5261,71.6645,71.5042,71.5771,108310.0
2015-06-25 12:00:00,98.24,98.25,97.79,97.83,121532.0,71.5771,71.5844,71.2492,71.2783,121532.0
2015-06-25 12:30:00,97.84,97.98,97.8,97.93,50595.0,71.2856,71.3876,71.2565,71.3512,50595.0
2015-06-25 13:00:00,97.94,98.03,97.86,97.98,51778.0,71.3585,71.4241,71.3002,71.3876,51778.0
2015-06-25 13:30:00,97.98,97.98,97.7,97.71,94516.0,71.3876,71.3876,71.1836,71.1909,94516.0
2015-06-25 14:00:00,97.72,97.72,97.37,97.38,109895.0,71.1982,71.1982,70.9432,70.9505,109895.0
2015-06-25 14:30:00,97.36,97.45,97.21,97.31,218596.0,70.9359,71.0015,70.8266,70.8995,218596.0
2015-06-25 15:00:00,97.32,97.73,97.27,97.51,195280.0,70.9068,71.2055,70.8703,71.0452,195280.0
2015-06-25 15:30:00,97.51,97.54,97.38,97.42,229695.0,71.0452,71.0671,70.9505,70.9796,229695.0
2015-06-26 09:30:00,97.86,98.26,97.8,98.06,128529.0,71.3002,71.5916,71.2565,71.4459,128529.0
2015-06-26 10:00:00,98.09,98.11,97.87,98.06,84912.0,71.4678,71.4823,71.3075,71.4459,84912.0
2015-06-26 10:30:00,98.08,98.16,97.71,97.77,72895.0,71.4605,71.5188,71.1909,71.2346,72895.0
2015-06-26 11:00:00,97.79,98.1,97.77,98.06,60174.0,71.2492,71.4751,71.2346,71.4459,60174.0
2015-06-26 11:30:00,98.08,98.11,97.92,97.99,57986.0,71.4605,71.4823,71.3439,71.3949,57986.0
2015-06-26 12:00:00,97.99,98.04,97.95,98.0,44568.0,71.3949,71.4313,71.3658,71.4022,44568.0
2015-06-26 12:30:00,98.0,98.0,97.72,97.75,49853.0,71.4022,71.4022,71.1982,71.2201,49853.0
2015-06-26 13:00:00,97.72,97.83,97.53,97.64,43039.0,71.1982,71.2783,71.0598,71.1399,43039.0
2015-06-26 13:30:00,97.65,97.83,97.6,97.73,46695.0,71.1472,71.2783,71.1108,71.2055,46695.0
2015-06-26 14:00:00,97.72,97.78,97.58,97.71,57468.0,71.1982,71.2419,71.0962,71.1909,57468.0
2015-06-26 14:30:00,97.7,97.78,97.61,97.63,57498.0,71.1836,71.2419,71.1181,71.1326,57498.0
2015-06-26 15:00:00,97.65,97.89,97.65,97.82,93481.0,71.1472,71.3221,71.1472,71.2711,93481.0
2015-06-26 15:30:00,97.82,97.85,97.44,97.62,393543.0,71.2711,71.2929,70.9942,71.1253,393543.0
2015-06-29 09:30:00,96.43,97.14,96.26,96.76,197223.0,70.2583,70.7756,70.1345,70.4987,197223.0
2015-06-29 10:00:00,96.85,97.09,96.2,96.23,139491.0,70.5643,70.7392,70.0907,70.1126,139491.0
2015-06-29 10:30:00,96.22,96.44,96.14,96.23,118535.0,70.1053,70.2656,70.047,70.1126,118535.0
2015-06-29 11:00:00,96.23,96.4,96.03,96.31,99135.0,70.1126,70.2365,69.9669,70.1709,99135.0
2015-06-29 11:30:00,96.3,96.49,96.15,96.49,117548.0,70.1636,70.302,70.0543,70.302,117548.0
2015-06-29 12:00:00,96.48,96.51,96.27,96.35,58638.0,70.2947,70.3166,70.1417,70.2,58638.0
2015-06-29 12:30:00,96.33,96.34,96.12,96.29,55999.0,70.1855,70.1927,70.0324,70.1563,55999.0
2015-06-29 13:00:00,96.28,96.33,96.1,96.25,58817.0,70.149,70.1855,70.0179,70.1272,58817.0
2015-06-29 13:30:00,96.26,96.32,95.99,96.07,58895.0,70.1345,70.1782,69.9377,69.996,58895.0
2015-06-29 14:00:00,96.07,96.07,95.73,95.76,104224.0,69.996,69.996,69.7483,69.7702,104224.0
2015-06-29 14:30:00,95.76,96.03,95.65,95.77,78334.0,69.7702,69.9669,69.69,69.7774,78334.0
2015-06-29 15:00:00,95.75,95.91,95.64,95.77,158774.0,69.7629,69.8794,69.6827,69.7774,158774.0
2015-06-29 15:30:00,95.76,95.86,95.56,95.65,288438.0,69.7702,69.843,69.6244,69.69,288438.0
2015-06-30 09:30:00,96.77,97.24,95.93,95.96,167287.0,70.506,70.8485,69.894,69.9159,167287.0
2015-06-30 10:00:00,95.96,96.21,95.91,96.16,76595.0,69.9159,70.098,69.8794,70.0616,76595.0
2015-06-30 10:30:00,96.14,96.17,95.86,96.01,76545.0,70.047,70.0689,69.843,69.9523,76545.0
2015-06-30 11:00:00,96.02,96.1,95.83,95.83,68710.0,69.9596,70.0179,69.8212,69.8212,68710.0
2015-06-30 11:30:00,95.85,95.88,95.6,95.6,68901.0,69.8357,69.8576,69.6536,69.6536,68901.0
2015-06-30 12:00:00,95.62,95.83,95.43,95.48,75969.0,69.6682,69.8212,69.5297,69.5661,75969.0
2015-06-30 12:30:00,95.47,95.64,95.4,95.62,50123.0,69.5589,69.6827,69.5079,69.6682,50123.0
2015-06-30 13:00:00,95.62,95.9,95.57,95.9,68268.0,69.6682,69.8722,69.6317,69.8722,68268.0
2015-06-30 13:30:00,95.89,96.23,95.85,96.09,89445.0,69.8649,70.1126,69.8357,70.0106,89445.0
2015-06-30 14:00:00,96.09,96.43,96.04,96.19,95549.0,70.0106,70.2583,69.9742,70.0834,95549.0
2015-06-30 14:30:00,96.18,96.31,95.97,95.98,114909.0,70.0762,70.1709,69.9232,69.9304,114909.0
2015-06-30 15:00:00,95.99,96.04,95.83,95.88,142938.0,69.9377,69.9742,69.8212,69.8576,142938.0
2015-06-30 15:30:00,95.88,95.99,95.65,95.66,596568.0,69.8576,69.9377,69.69,69.6973,596568.0
2015-07-01 09:30:00,96.89,97.55,96.71,97.44,197878.0,70.5935,71.0743,70.4623,70.9942,197878.0
2015-07-01 10:00:00,97.48,97.6,97.25,97.5,175286.0,71.0233,71.1108,70.8558,71.0379,175286.0
2015-07-01 10:30:00,97.51,97.51,97.08,97.26,165834.0,71.0452,71.0452,70.7319,70.863,165834.0
2015-07-01 11:00:00,97.27,97.43,97.13,97.34,99073.0,70.8703,70.9869,70.7683,70.9213,99073.0
2015-07-01 11:30:00,97.34,97.44,97.09,97.1,68864.0,70.9213,70.9942,70.7392,70.7465,68864.0
2015-07-01 12:00:00,97.09,97.15,96.78,96.84,58255.0,70.7392,70.7829,70.5133,70.557,58255.0
2015-07-01 12:30:00,96.84,96.9,96.65,96.71,69516.0,70.557,70.6008,70.4186,70.4623,69516.0
2015-07-01 13:00:00,96.71,96.87,96.56,96.81,70304.0,70.4623,70.5789,70.353,70.5352,70304.0
2015-07-01 13:30:00,96.83,97.05,96.77,96.86,72595.0,70.5497,70.71,70.506,70.5716,72595.0
2015-07-01 14:00:00,96.88,96.9,96.7,96.85,52760.0,70.5862,70.6008,70.455,70.5643,52760.0
2015-07-01 14:30:00,96.86,96.9,96.74,96.83,75503.0,70.5716,70.6008,70.4842,70.5497,75503.0
2015-07-01 15:00:00,96.84,97.14,96.83,97.11,108588.0,70.557,70.7756,70.5497,70.7538,108588.0
2015-07-01 15:30:00,97.12,97.14,96.88,97.1,257730.0,70.761,70.7756,70.5862,70.7465,257730.0
2015-07-02 09:30:00,96.85,97.29,96.49,97.06,193496.0,70.5643,70.8849,70.302,70.7173,193496.0
2015-07-02 10:00:00,97.03,97.04,96.37,96.37,168019.0,70.6955,70.7028,70.2146,70.2146,168019.0
2015-07-02 10:30:00,96.39,96.61,96.24,96.47,123813.0,70.2292,70.3895,70.1199,70.2875,123813.0
2015-07-02 11:00:00,96.45,96.45,96.11,96.2,89004.0,70.2729,70.2729,70.0252,70.0907,89004.0
2015-07-02 11:30:00,96.21,96.34,96.09,96.14,84529.0,70.098,70.1927,70.0106,70.047,84529.0
2015-07-02 12:00:00,96.15,96.22,95.97,96.04,59799.0,70.0543,70.1053,69.9232,69.9742,59799.0
2015-07-02 12:30:00,96.05,96.2,96.05,96.17,72589.0,69.9814,70.0907,69.9814,70.0689,72589.0
2015-07-02 13:00:00,96.17,96.17,95.99,96.03,60557.0,70.0689,70.0689,69.9377,69.9669,60557.0
2015-07-02 13:30:00,96.03,96.18,96.02,96.11,46193.0,69.9669,70.0762,69.9596,70.0252,46193.0
2015-07-02 14:00:00,96.09,96.19,96.01,96.15,66491.0,70.0106,70.0834,69.9523,70.0543,66491.0
2015-07-02 14:30:00,96.15,96.47,96.12,96.42,80230.0,70.0543,70.2875,70.0324,70.251,80230.0
2015-07-02 15:00:00,96.45,96.57,96.35,96.56,99540.0,70.2729,70.3603,70.2,70.353,99540.0
2015-07-02 15:30:00,96.55,96.58,96.31,96.45,191358.0,70.3457,70.3676,70.1709,70.2729,191358.0
2015-07-06 09:30:00,95.14,96.03,95.05,95.85,143274.0,69.3184,69.9669,69.2529,69.8357,143274.0
2015-07-06 10:00:00,95.88,96.03,95.82,95.92,114412.0,69.8576,69.9669,69.8139,69.8867,114412.0
2015-07-06 10:30:00,95.92,96.3,95.89,96.11,145518.0,69.8867,70.1636,69.8649,70.0252,145518.0
2015-07-06 11:00:00,96.12,96.22,96.0,96.17,107332.0,70.0324,70.1053,69.945,70.0689,107332.0
2015-07-06 11:30:00,96.15,96.37,96.06,96.31,82075.0,70.0543,70.2146,69.9887,70.1709,82075.0
2015-07-06 12:00:00,96.29,96.44,96.25,96.27,80888.0,70.1563,70.2656,70.1272,70.1417,80888.0
2015-07-06 12:30:00,96.25,96.33,96.13,96.32,44997.0,70.1272,70.1855,70.0397,70.1782,44997.0
2015-07-06 13:00:00,96.3,96.37,95.99,96.0,75068.0,70.1636,70.2146,69.9377,69.945,75068.0
2015-07-06 13:30:00,95.99,95.99,95.72,95.73,69587.0,69.9377,69.9377,69.741,69.7483,69587.0
2015-07-06 14:00:00,95.72,95.82,95.61,95.62,90629.0,69.741,69.8139,69.6609,69.6682,90629.0
2015-07-06 14:30:00,95.61,95.75,95.54,95.63,87631.0,69.6609,69.7629,69.6099,69.6754,87631.0
2015-07-06 15:00:00,95.63,95.93,95.62,95.88,114107.0,69.6754,69.894,69.6682,69.8576,114107.0
2015-07-06 15:30:00,95.88,96.2,95.86,96.18,239430.0,69.8576,70.0907,69.843,70.0762,239430.0
2015-07-07 09:30:00,95.89,96.24,95.01,95.08,194725.0,69.8649,70.1199,69.2237,69.2747,194725.0
2015-07-07 10:00:00,95.06,95.08,94.57,94.61,247051.0,69.2601,69.2747,68.9031,68.9323,247051.0
2015-07-07 10:30:00,94.58,94.63,94.3,94.4,144185.0,68.9104,68.9468,68.7064,68.7793,144185.0
2015-07-07 11:00:00,94.39,94.51,94.2,94.24,141591.0,68.772,68.8594,68.6335,68.6627,141591.0
2015-07-07 11:30:00,94.22,94.68,94.14,94.59,181121.0,68.6481,68.9833,68.5898,68.9177,181121.0
2015-07-07 12:00:00,94.6,94.65,94.4,94.58,129025.0,68.925,68.9614,68.7793,68.9104,129025.0
2015-07-07 12:30:00,94.59,95.03,94.56,94.97,73193.0,68.9177,69.2383,68.8958,69.1946,73193.0
2015-07-07 13:00:00,94.98,95.14,94.79,94.98,83235.0,69.2019,69.3184,69.0634,69.2019,83235.0
2015-07-07 13:30:00,94.98,95.06,94.87,94.94,50476.0,69.2019,69.2601,69.1217,69.1727,50476.0
2015-07-07 14:00:00,94.94,95.02,94.66,94.7,68419.0,69.1727,69.231,68.9687,68.9978,68419.0
2015-07-07 14:30:00,94.69,95.48,94.67,95.41,107326.0,68.9906,69.5661,68.976,69.5151,107326.0
2015-07-07 15:00:00,95.4,95.68,95.33,95.62,179350.0,69.5079,69.7119,69.4569,69.6682,179350.0
2015-07-07 15:30:00,95.63,95.83,95.56,95.75,299112.0,69.6754,69.8212,69.6244,69.7629,299112.0
2015-07-08 09:30:00,94.94,95.34,94.52,94.88,144030.0,69.1727,69.4641,68.8667,69.129,144030.0
2015-07-08 10:00:00,94.85,95.07,94.74,95.07,156865.0,69.1071,69.2674,69.027,69.2674,156865.0
2015-07-08 10:30:00,95.04,95.28,94.86,95.17,112429.0,69.2456,69.4204,69.1144,69.3403,112429.0
2015-07-08 11:00:00,95.16,95.18,94.8,94.97,155707.0,69.333,69.3476,69.0707,69.1946,155707.0
2015-07-08 11:30:00,94.95,95.14,94.73,94.84,77950.0,69.18,69.3184,69.0197,69.0998,77950.0
2015-07-08 12:00:00,94.85,94.93,94.7,94.82,64578.0,69.1071,69.1654,68.9978,69.0853,64578.0
2015-07-08 12:30:00,94.83,95.0,94.65,94.94,77628.0,69.0926,69.2164,68.9614,69.1727,77628.0
2015-07-08 13:00:00,94.91,94.93,94.73,94.9,85974.0,69.1508,69.1654,69.0197,69.1436,85974.0
2015-07-08 13:30:00,94.91,94.93,94.74,94.77,92193.0,69.1508,69.1654,69.027,69.0488,92193.0
2015-07-08 14:00:00,94.79,94.84,94.48,94.62,111007.0,69.0634,69.0998,68.8376,68.9396,111007.0
2015-07-08 14:30:00,94.6,94.6,94.09,94.13,110893.0,68.925,68.925,68.5534,68.5825,110893.0
2015-07-08 15:00:00,94.19,94.47,94.1,94.13,194285.0,68.6263,68.8303,68.5607,68.5825,194285.0
2015-07-08 15:30:00,94.13,94.42,94.11,94.17,517371.0,68.5825,68.7938,68.568,68.6117,517371.0
2015-07-09 09:30:00,95.51,95.69,94.85,95.13,296789.0,69.588,69.7192,69.1071,69.3111,296789.0
2015-07-09 10:00:00,95.14,95.25,94.96,94.96,197365.0,69.3184,69.3986,69.1873,69.1873,197365.0
2015-07-09 10:30:00,94.98,95.25,94.93,95.24,136075.0,69.2019,69.3986,69.1654,69.3913,136075.0
2015-07-09 11:00:00,95.23,95.44,95.18,95.21,100140.0,69.384,69.537,69.3476,69.3694,100140.0
2015-07-09 11:30:00,95.23,95.33,95.02,95.03,113367.0,69.384,69.4569,69.231,69.2383,113367.0
2015-07-09 12:00:00,95.0,95.09,94.75,94.76,75911.0,69.2164,69.282,69.0343,69.0416,75911.0
2015-07-09 12:30:00,94.77,94.88,94.6,94.85,85330.0,69.0488,69.129,68.925,69.1071,85330.0
2015-07-09 13:00:00,94.84,94.84,94.65,94.76,68925.0,69.0998,69.0998,68.9614,69.0416,68925.0
2015-07-09 13:30:00,94.74,94.99,94.74,94.98,68479.0,69.027,69.2091,69.027,69.2019,68479.0
2015-07-09 14:00:00,94.99,94.99,94.71,94.8,117399.0,69.2091,69.2091,69.0051,69.0707,117399.0
2015-07-09 14:30:00,94.82,95.04,94.71,95.02,169626.0,69.0853,69.2456,69.0051,69.231,169626.0
2015-07-09 15:00:00,95.01,95.21,95.0,95.01,129245.0,69.2237,69.3694,69.2164,69.2237,129245.0
2015-07-09 15:30:00,95.01,95.07,94.88,94.88,417526.0,69.2237,69.2674,69.129,69.129,417526.0
2015-07-10 09:30:00,96.26,96.83,95.85,95.85,250070.0,70.1345,70.5497,69.8357,69.8357,250070.0
2015-07-10 10:00:00,95.86,96.02,95.75,95.91,151838.0,69.843,69.9596,69.7629,69.8794,151838.0
2015-07-10 10:30:00,95.93,95.96,95.58,95.78,211390.0,69.894,69.9159,69.639,69.7847,211390.0
2015-07-10 11:00:00,95.77,95.91,95.75,95.84,153078.0,69.7774,69.8794,69.7629,69.8284,153078.0
2015-07-10 11:30:00,95.85,96.15,95.74,96.07,130021.0,69.8357,70.0543,69.7556,69.996,130021.0
2015-07-10 12:00:00,96.07,96.09,95.83,95.91,62127.0,69.996,70.0106,69.8212,69.8794,62127.0
2015-07-10 12:30:00,95.91,95.93,95.75,95.85,70637.0,69.8794,69.894,69.7629,69.8357,70637.0
2015-07-10 13:00:00,95.85,96.05,95.8,96.05,89522.0,69.8357,69.9814,69.7993,69.9814,89522.0
2015-07-10 13:30:00,96.05,96.07,95.76,95.88,80305.0,69.9814,69.996,69.7702,69.8576,80305.0
2015-07-10 14:00:00,95.88,96.15,95.86,96.14,126811.0,69.8576,70.0543,69.843,70.047,126811.0
2015-07-10 14:30:00,96.15,96.4,96.14,96.4,174569.0,70.0543,70.2365,70.047,70.2365,174569.0
2015-07-10 15:00:00,96.4,96.53,96.31,96.36,188835.0,70.2365,70.3312,70.1709,70.2073,188835.0
2015-07-10 15:30:00,96.35,96.41,96.27,96.27,402911.0,70.2,70.2437,70.1417,70.1417,402911.0
2015-07-13 09:30:00,96.6,97.15,96.47,96.75,219825.0,70.7525,71.1553,70.6573,70.8624,219825.0
2015-07-13 10:00:00,96.72,96.94,96.58,96.79,164832.0,70.8404,71.0015,70.7378,70.8917,164832.0
2015-07-13 10:30:00,96.79,97.17,96.79,97.1,184415.0,70.8917,71.17,70.8917,71.1187,184415.0
2015-07-13 11:00:00,97.1,97.16,96.86,96.97,131795.0,71.1187,71.1626,70.9429,71.0235,131795.0
2015-07-13 11:30:00,96.97,97.09,96.88,96.9,97130.0,71.0235,71.1114,70.9576,70.9722,97130.0
2015-07-13 12:00:00,96.91,96.95,96.8,96.83,69214.0,70.9795,71.0088,70.899,70.9209,69214.0
2015-07-13 12:30:00,96.84,96.87,96.69,96.69,75704.0,70.9283,70.9502,70.8184,70.8184,75704.0
2015-07-13 13:00:00,96.69,96.82,96.67,96.73,73350.0,70.8184,70.9136,70.8038,70.8477,73350.0
2015-07-13 13:30:00,96.73,96.82,96.69,96.77,94739.0,70.8477,70.9136,70.8184,70.877,94739.0
2015-07-13 14:00:00,96.77,96.84,96.75,96.78,78874.0,70.877,70.9283,70.8624,70.8843,78874.0
2015-07-13 14:30:00,96.78,96.8,96.68,96.79,112830.0,70.8843,70.899,70.8111,70.8917,112830.0
2015-07-13 15:00:00,96.79,96.95,96.78,96.93,89597.0,70.8917,71.0088,70.8843,70.9942,89597.0
2015-07-13 15:30:00,96.92,96.98,96.87,96.9,313927.0,70.9869,71.0308,70.9502,70.9722,313927.0
2015-07-14 09:30:00,96.31,96.55,95.9,96.33,353836.0,70.5401,70.7159,70.2398,70.5547,353836.0
2015-07-14 10:00:00,96.28,96.86,96.26,96.84,335610.0,70.5181,70.9429,70.5035,70.9283,335610.0
2015-07-14 10:30:00,96.84,97.15,96.8,97.14,242414.0,70.9283,71.1553,70.899,71.148,242414.0
2015-07-14 11:00:00,97.15,97.58,97.11,97.51,158985.0,71.1553,71.4703,71.126,71.419,158985.0
2015-07-14 11:30:00,97.51,97.59,97.32,97.32,151813.0,71.419,71.4776,71.2798,71.2798,151813.0
2015-07-14 12:00:00,97.33,97.4,97.13,97.14,93926.0,71.2872,71.3384,71.1407,71.148,93926.0
2015-07-14 12:30:00,97.14,97.21,96.92,97.01,99990.0,71.148,71.1993,70.9869,71.0528,99990.0
2015-07-14 13:00:00,97.01,97.03,96.86,97.0,103166.0,71.0528,71.0674,70.9429,71.0455,103166.0
2015-07-14 13:30:00,97.0,97.27,96.99,97.25,91703.0,71.0455,71.2432,71.0381,71.2286,91703.0
2015-07-14 14:00:00,97.24,97.26,97.13,97.24,80818.0,71.2212,71.2359,71.1407,71.2212,80818.0
2015-07-14 14:30:00,97.25,97.36,97.23,97.36,113360.0,71.2286,71.3091,71.2139,71.3091,113360.0
2015-07-14 15:00:00,97.35,97.56,97.34,97.45,241338.0,71.3018,71.4556,71.2945,71.3751,241338.0
2015-07-14 15:30:00,97.45,97.56,97.37,97.48,436413.0,71.3751,71.4556,71.3165,71.397,436413.0
2015-07-15 09:30:00,96.27,97.77,95.5,97.64,497248.0,70.5108,71.6094,69.9468,71.5142,497248.0
2015-07-15 10:00:00,97.69,98.11,97.5,97.73,262018.0,71.5508,71.8585,71.4117,71.5801,262018.0
2015-07-15 10:30:00,97.71,98.13,97.57,97.95,348336.0,71.5655,71.8731,71.4629,71.7413,348336.0
2015-07-15 11:00:00,97.92,98.46,97.76,98.37,272650.0,71.7193,72.1148,71.6021,72.0489,272650.0
2015-07-15 11:30:00,98.38,98.65,98.21,98.29,196617.0,72.0562,72.254,71.9317,71.9903,196617.0
2015-07-15 12:00:00,98.29,98.46,98.06,98.18,156518.0,71.9903,72.1148,71.8218,71.9097,156518.0
2015-07-15 12:30:00,98.17,98.28,97.96,98.11,133514.0,71.9024,71.983,71.7486,71.8585,133514.0
2015-07-15 13:00:00,98.11,98.4,97.88,98.31,149997.0,71.8585,72.0709,71.69,72.0049,149997.0
2015-07-15 13:30:00,98.3,98.58,98.24,98.46,110175.0,71.9976,72.2027,71.9537,72.1148,110175.0
2015-07-15 14:00:00,98.44,98.61,98.3,98.43,101424.0,72.1002,72.2247,71.9976,72.0928,101424.0
2015-07-15 14:30:00,98.42,98.46,97.98,98.04,145012.0,72.0855,72.1148,71.7632,71.8072,145012.0
2015-07-15 15:00:00,98.04,98.36,98.01,98.34,247958.0,71.8072,72.0416,71.7852,72.0269,247958.0
2015-07-15 15:30:00,98.34,98.57,98.09,98.35,692773.0,72.0269,72.1954,71.8438,72.0342,692773.0
2015-07-16 09:30:00,99.36,99.72,98.94,99.3,331159.0,72.774,73.0377,72.4664,72.73,331159.0
2015-07-16 10:00:00,99.28,99.72,99.17,99.72,244935.0,72.7154,73.0377,72.6348,73.0377,244935.0
2015-07-16 10:30:00,99.71,99.84,99.59,99.74,219499.0,73.0303,73.1256,72.9424,73.0523,219499.0
2015-07-16 11:00:00,99.74,99.74,99.48,99.56,140703.0,73.0523,73.0523,72.8619,72.9205,140703.0
2015-07-16 11:30:00,99.56,99.79,99.52,99.72,109653.0,72.9205,73.0889,72.8912,73.0377,109653.0
2015-07-16 12:00:00,99.72,99.76,99.62,99.72,93499.0,73.0377,73.067,72.9644,73.0377,93499.0
2015-07-16 12:30:00,99.72,99.76,99.48,99.54,80105.0,73.0377,73.067,72.8619,72.9058,80105.0
2015-07-16 13:00:00,99.54,99.64,99.34,99.41,86723.0,72.9058,72.9791,72.7593,72.8106,86723.0
2015-07-16 13:30:00,99.4,99.5,99.21,99.23,77592.0,72.8033,72.8765,72.6641,72.6788,77592.0
2015-07-16 14:00:00,99.22,99.38,99.19,99.31,75215.0,72.6715,72.7886,72.6495,72.7374,75215.0
2015-07-16 14:30:00,99.31,99.36,99.22,99.25,88450.0,72.7374,72.774,72.6715,72.6934,88450.0
2015-07-16 15:00:00,99.26,99.33,99.15,99.27,119814.0,72.7007,72.752,72.6202,72.7081,119814.0
2015-07-16 15:30:00,99.27,99.33,99.16,99.21,282869.0,72.7081,72.752,72.6275,72.6641,282869.0
2015-07-17 09:30:00,98.66,99.1,98.62,99.09,221080.0,72.2613,72.5836,72.232,72.5762,221080.0
2015-07-17 10:00:00,99.08,99.11,98.46,98.57,158714.0,72.5689,72.5909,72.1148,72.1954,158714.0
2015-07-17 10:30:00,98.56,98.86,98.53,98.75,104410.0,72.188,72.4078,72.1661,72.3272,104410.0
2015-07-17 11:00:00,98.75,98.75,98.39,98.4,94280.0,72.3272,72.3272,72.0635,72.0709,94280.0
2015-07-17 11:30:00,98.39,98.53,98.32,98.48,104420.0,72.0635,72.1661,72.0123,72.1295,104420.0
2015-07-17 12:00:00,98.48,98.48,98.1,98.13,92490.0,72.1295,72.1295,71.8511,71.8731,92490.0
2015-07-17 12:30:00,98.14,98.39,98.12,98.26,99278.0,71.8804,72.0635,71.8658,71.9683,99278.0
2015-07-17 13:00:00,98.26,98.35,98.22,98.28,37496.0,71.9683,72.0342,71.939,71.983,37496.0
2015-07-17 13:30:00,98.27,98.33,98.2,98.29,52329.0,71.9756,72.0196,71.9244,71.9903,52329.0
2015-07-17 14:00:00,98.28,98.59,98.27,98.57,47598.0,71.983,72.21,71.9756,72.1954,47598.0
2015-07-17 14:30:00,98.57,98.59,98.45,98.54,47562.0,72.1954,72.21,72.1075,72.1734,47562.0
2015-07-17 15:00:00,98.54,98.62,98.47,98.6,77971.0,72.1734,72.232,72.1221,72.2173,77971.0
2015-07-17 15:30:00,98.59,98.87,98.59,98.77,297610.0,72.21,72.4151,72.21,72.3419,297610.0
2015-07-20 09:30:00,99.11,99.47,98.8,99.07,124964.0,72.5909,72.8546,72.3638,72.5616,124964.0
2015-07-20 10:00:00,99.07,99.36,98.9,99.16,122181.0,72.5616,72.774,72.4371,72.6275,122181.0
2015-07-20 10:30:00,99.14,99.39,99.12,99.33,84763.0,72.6129,72.796,72.5982,72.752,84763.0
2015-07-20 11:00:00,99.34,99.55,99.33,99.39,92862.0,72.7593,72.9132,72.752,72.796,92862.0
2015-07-20 11:30:00,99.4,99.61,99.38,99.54,83828.0,72.8033,72.9571,72.7886,72.9058,83828.0
2015-07-20 12:00:00,99.53,99.63,99.44,99.45,49832.0,72.8985,72.9717,72.8326,72.8399,49832.0
2015-07-20 12:30:00,99.46,99.7,99.46,99.6,52533.0,72.8472,73.023,72.8472,72.9498,52533.0
2015-07-20 13:00:00,99.59,99.77,99.54,99.77,69155.0,72.9424,73.0743,72.9058,73.0743,69155.0
2015-07-20 13:30:00,99.76,99.81,99.67,99.76,65790.0,73.067,73.1036,73.001,73.067,65790.0
2015-07-20 14:00:00,99.76,99.82,99.72,99.8,57134.0,73.067,73.1109,73.0377,73.0963,57134.0
2015-07-20 14:30:00,99.79,99.9,99.76,99.77,89889.0,73.0889,73.1695,73.067,73.0743,89889.0
2015-07-20 15:00:00,99.76,99.82,99.65,99.68,100855.0,73.067,73.1109,72.9864,73.0084,100855.0
2015-07-20 15:30:00,99.69,99.74,99.37,99.49,456102.0,73.0157,73.0523,72.7813,72.8692,456102.0
2015-07-21 09:30:00,99.62,100.21,99.41,100.2,182682.0,72.9644,73.3966,72.8106,73.3892,182682.0
2015-07-21 10:00:00,100.21,100.24,99.96,100.03,123722.0,73.3966,73.4185,73.2134,73.2647,123722.0
2015-07-21 10:30:00,100.02,100.06,99.61,99.65,119654.0,73.2574,73.2867,72.9571,72.9864,119654.0
2015-07-21 11:00:00,99.64,99.71,99.42,99.52,105280.0,72.9791,73.0303,72.8179,72.8912,105280.0
2015-07-21 11:30:00,99.5,99.52,99.13,99.18,112168.0,72.8765,72.8912,72.6055,72.6422,112168.0
2015-07-21 12:00:00,99.18,99.2,98.96,99.03,75853.0,72.6422,72.6568,72.481,72.5323,75853.0
2015-07-21 12:30:00,99.03,99.24,99.02,99.24,51042.0,72.5323,72.6861,72.525,72.6861,51042.0
2015-07-21 13:00:00,99.23,99.23,99.02,99.04,54182.0,72.6788,72.6788,72.525,72.5396,54182.0
2015-07-21 13:30:00,99.03,99.1,98.98,99.04,43386.0,72.5323,72.5836,72.4957,72.5396,43386.0
2015-07-21 14:00:00,99.04,99.17,98.9,99.17,56396.0,72.5396,72.6348,72.4371,72.6348,56396.0
2015-07-21 14:30:00,99.15,99.22,99.02,99.1,46793.0,72.6202,72.6715,72.525,72.5836,46793.0
2015-07-21 15:00:00,99.1,99.21,99.01,99.13,101202.0,72.5836,72.6641,72.5176,72.6055,101202.0
2015-07-21 15:30:00,99.13,99.33,99.13,99.22,190979.0,72.6055,72.752,72.6055,72.6715,190979.0
2015-07-22 09:30:00,99.27,99.71,99.01,99.6,214038.0,72.7081,73.0303,72.5176,72.9498,214038.0
2015-07-22 10:00:00,99.59,99.61,99.38,99.54,183409.0,72.9424,72.9571,72.7886,72.9058,183409.0
2015-07-22 10:30:00,99.54,99.7,99.39,99.68,104547.0,72.9058,73.023,72.796,73.0084,104547.0
2015-07-22 11:00:00,99.67,99.8,99.48,99.74,90691.0,73.001,73.0963,72.8619,73.0523,90691.0
2015-07-22 11:30:00,99.73,99.77,99.5,99.65,92539.0,73.045,73.0743,72.8765,72.9864,92539.0
2015-07-22 12:00:00,99.63,99.73,99.58,99.69,74613.0,72.9717,73.045,72.9351,73.0157,74613.0
2015-07-22 12:30:00,99.68,99.85,99.66,99.78,89616.0,73.0084,73.1329,72.9937,73.0816,89616.0
2015-07-22 13:00:00,99.78,100.0,99.75,99.98,119301.0,73.0816,73.2427,73.0596,73.2281,119301.0
2015-07-22 13:30:00,99.99,100.14,99.98,100.12,76361.0,73.2354,73.3453,73.2281,73.3306,76361.0
2015-07-22 14:00:00,100.12,100.25,100.01,100.17,77450.0,73.3306,73.4259,73.2501,73.3673,77450.0
2015-07-22 14:30:00,100.17,100.21,100.07,100.16,99050.0,73.3673,73.3966,73.294,73.3599,99050.0
2015-07-22 15:00:00,100.17,100.21,99.95,99.97,166553.0,73.3673,73.3966,73.2061,73.2208,166553.0
2015-07-22 15:30:00,99.97,99.97,99.64,99.79,282493.0,73.2208,73.2208,72.9791,73.0889,282493.0
2015-07-23 09:30:00,99.8,100.35,99.51,100.35,118864.0,73.0963,73.4991,72.8839,73.4991,118864.0
2015-07-23 10:00:00,100.34,100.43,100.09,100.43,123585.0,73.4918,73.5577,73.3087,73.5577,123585.0
2015-07-23 10:30:00,100.42,100.52,100.09,100.13,102094.0,73.5504,73.6236,73.3087,73.338,102094.0
2015-07-23 11:00:00,100.14,100.17,99.79,99.79,85297.0,73.3453,73.3673,73.0889,73.0889,85297.0
2015-07-23 11:30:00,99.78,99.79,99.15,99.23,123698.0,73.0816,73.0889,72.6202,72.6788,123698.0
2015-07-23 12:00:00,99.25,99.25,98.89,98.95,171240.0,72.6934,72.6934,72.4297,72.4737,171240.0
2015-07-23 12:30:00,98.96,99.19,98.9,99.14,107142.0,72.481,72.6495,72.4371,72.6129,107142.0
2015-07-23 13:00:00,99.14,99.19,99.02,99.15,121763.0,72.6129,72.6495,72.525,72.6202,121763.0
2015-07-23 13:30:00,99.14,99.22,99.03,99.17,67189.0,72.6129,72.6715,72.5323,72.6348,67189.0
2015-07-23 14:00:00,99.18,99.31,99.11,99.16,83960.0,72.6422,72.7374,72.5909,72.6275,83960.0
2015-07-23 14:30:00,99.14,99.17,98.9,99.03,258209.0,72.6129,72.6348,72.4371,72.5323,258209.0
2015-07-23 15:00:00,99.02,99.02,98.86,99.0,267616.0,72.525,72.525,72.4078,72.5103,267616.0
2015-07-23 15:30:00,99.0,99.12,98.88,99.04,404981.0,72.5103,72.5982,72.4224,72.5396,404981.0
2015-07-24 09:30:00,98.82,99.34,98.47,99.25,99376.0,72.3785,72.7593,72.1221,72.6934,99376.0
2015-07-24 10:00:00,99.24,99.31,98.86,99.1,147519.0,72.6861,72.7374,72.4078,72.5836,147519.0
2015-07-24 10:30:00,99.09,99.11,98.83,98.89,129142.0,72.5762,72.5909,72.3858,72.4297,129142.0
2015-07-24 11:00:00,98.9,99.25,98.88,99.2,94511.0,72.4371,72.6934,72.4224,72.6568,94511.0
2015-07-24 11:30:00,99.2,99.34,99.08,99.12,96378.0,72.6568,72.7593,72.5689,72.5982,96378.0
2015-07-24 12:00:00,99.1,99.15,99.01,99.06,38335.0,72.5836,72.6202,72.5176,72.5543,38335.0
2015-07-24 12:30:00,99.08,99.17,98.95,98.96,45208.0,72.5689,72.6348,72.4737,72.481,45208.0
2015-07-24 13:00:00,98.96,99.04,98.83,98.9,44439.0,72.481,72.5396,72.3858,72.4371,44439.0
2015-07-24 13:30:00,98.91,98.91,98.51,98.57,46137.0,72.4444,72.4444,72.1514,72.1954,46137.0
2015-07-24 14:00:00,98.57,98.62,98.3,98.42,75192.0,72.1954,72.232,71.9976,72.0855,75192.0
2015-07-24 14:30:00,98.43,98.43,98.24,98.43,56802.0,72.0928,72.0928,71.9537,72.0928,56802.0
2015-07-24 15:00:00,98.44,98.57,98.28,98.28,139424.0,72.1002,72.1954,71.983,71.983,139424.0
2015-07-24 15:30:00,98.29,98.44,98.23,98.38,222736.0,71.9903,72.1002,71.9463,72.0562,222736.0
2015-07-27 09:30:00,97.64,97.96,97.34,97.7,173750.0,71.5142,71.7486,71.2945,71.5582,173750.0
2015-07-27 10:00:00,97.7,97.95,97.49,97.65,105746.0,71.5582,71.7413,71.4044,71.5215,105746.0
2015-07-27 10:30:00,97.67,98.09,97.65,97.8,99813.0,71.5362,71.8438,71.5215,71.6314,99813.0
2015-07-27 11:00:00,97.8,97.98,97.67,97.82,131223.0,71.6314,71.7632,71.5362,71.6461,131223.0
2015-07-27 11:30:00,97.82,97.87,97.39,97.57,133363.0,71.6461,71.6827,71.3311,71.4629,133363.0
2015-07-27 12:00:00,97.58,97.58,97.41,97.5,47064.0,71.4703,71.4703,71.3458,71.4117,47064.0
2015-07-27 12:30:00,97.52,97.58,97.35,97.36,70760.0,71.4263,71.4703,71.3018,71.3091,70760.0
2015-07-27 13:00:00,97.37,97.49,97.3,97.36,60522.0,71.3165,71.4044,71.2652,71.3091,60522.0
2015-07-27 13:30:00,97.37,97.41,97.19,97.36,73070.0,71.3165,71.3458,71.1846,71.3091,73070.0
2015-07-27 14:00:00,97.36,97.56,97.31,97.45,75049.0,71.3091,71.4556,71.2725,71.3751,75049.0
2015-07-27 14:30:00,97.45,97.64,97.36,97.64,62596.0,71.3751,71.5142,71.3091,71.5142,62596.0
2015-07-27 15:00:00,97.63,97.63,97.45,97.47,103224.0,71.5069,71.5069,71.3751,71.3897,103224.0
2015-07-27 15:30:00,97.46,97.58,97.3,97.54,251517.0,71.3824,71.4703,71.2652,71.441,251517.0
2015-07-28 09:30:00,98.39,98.64,97.76,97.95,262677.0,72.0635,72.2466,71.6021,71.7413,262677.0
2015-07-28 10:00:00,97.93,97.93,97.12,97.32,169591.0,71.7266,71.7266,71.1334,71.2798,169591.0
2015-07-28 10:30:00,97.32,97.74,97.32,97.68,113677.0,71.2798,71.5875,71.2798,71.5435,113677.0
2015-07-28 11:00:00,97.69,98.04,97.69,98.03,106611.0,71.5508,71.8072,71.5508,71.7999,106611.0
2015-07-28 11:30:00,98.04,98.16,97.99,98.15,97295.0,71.8072,71.8951,71.7706,71.8878,97295.0
2015-07-28 12:00:00,98.15,98.3,98.13,98.25,47159.0,71.8878,71.9976,71.8731,71.961,47159.0
2015-07-28 12:30:00,98.26,98.28,98.06,98.07,81369.0,71.9683,71.983,71.8218,71.8292,81369.0
2015-07-28 13:00:00,98.1,98.14,98.02,98.09,55196.0,71.8511,71.8804,71.7925,71.8438,55196.0
2015-07-28 13:30:00,98.09,98.11,97.98,98.02,59928.0,71.8438,71.8585,71.7632,71.7925,59928.0
2015-07-28 14:00:00,98.03,98.23,98.0,98.17,78492.0,71.7999,71.9463,71.7779,71.9024,78492.0
2015-07-28 14:30:00,98.16,98.18,98.04,98.12,88711.0,71.8951,71.9097,71.8072,71.8658,88711.0
2015-07-28 15:00:00,98.12,98.15,97.99,98.11,66052.0,71.8658,71.8878,71.7706,71.8585,66052.0
2015-07-28 15:30:00,98.11,98.25,98.06,98.14,194619.0,71.8585,71.961,71.8218,71.8804,194619.0
2015-07-29 09:30:00,98.34,98.76,97.83,98.07,142251.0,72.0269,72.3345,71.6534,71.8292,142251.0
2015-07-29 10:00:00,98.05,98.25,98.01,98.22,127540.0,71.8145,71.961,71.7852,71.939,127540.0
2015-07-29 10:30:00,98.25,98.33,98.1,98.15,122645.0,71.961,72.0196,71.8511,71.8878,122645.0
2015-07-29 11:00:00,98.13,98.66,98.06,98.56,131287.0,71.8731,72.2613,71.8218,72.188,131287.0
2015-07-29 11:30:00,98.58,98.83,98.56,98.63,66711.0,72.2027,72.3858,72.188,72.2393,66711.0
2015-07-29 12:00:00,98.64,98.74,98.58,98.71,58036.0,72.2466,72.3199,72.2027,72.2979,58036.0
2015-07-29 12:30:00,98.72,98.74,98.41,98.49,57721.0,72.3052,72.3199,72.0782,72.1368,57721.0
2015-07-29 13:00:00,98.48,98.57,98.43,98.43,42157.0,72.1295,72.1954,72.0928,72.0928,42157.0
2015-07-29 13:30:00,98.44,98.6,98.37,98.53,58184.0,72.1002,72.2173,72.0489,72.1661,58184.0
2015-07-29 14:00:00,98.54,98.64,97.98,98.31,124471.0,72.1734,72.2466,71.7632,72.0049,124471.0
2015-07-29 14:30:00,98.31,98.76,98.31,98.68,74112.0,72.0049,72.3345,72.0049,72.2759,74112.0
2015-07-29 15:00:00,98.67,98.74,98.53,98.67,103046.0,72.2686,72.3199,72.1661,72.2686,103046.0
2015-07-29 15:30:00,98.67,98.7,98.5,98.57,176044.0,72.2686,72.2906,72.1441,72.1954,176044.0
2015-07-30 09:30:00,98.29,98.71,98.17,98.31,151823.0,71.9903,72.2979,71.9024,72.0049,151823.0
2015-07-30 10:00:00,98.26,98.61,98.16,98.58,171667.0,71.9683,72.2247,71.8951,72.2027,171667.0
2015-07-30 10:30:00,98.59,98.73,98.45,98.52,151669.0,72.21,72.3126,72.1075,72.1588,151669.0
2015-07-30 11:00:00,98.53,98.81,98.31,98.73,68512.0,72.1661,72.3712,72.0049,72.3126,68512.0
2015-07-30 11:30:00,98.73,98.94,98.69,98.75,76260.0,72.3126,72.4664,72.2833,72.3272,76260.0
2015-07-30 12:00:00,98.76,98.85,98.54,98.54,31708.0,72.3345,72.4005,72.1734,72.1734,31708.0
2015-07-30 12:30:00,98.56,98.67,98.42,98.66,40314.0,72.188,72.2686,72.0855,72.2613,40314.0
2015-07-30 13:00:00,98.64,98.71,98.48,98.6,35713.0,72.2466,72.2979,72.1295,72.2173,35713.0
2015-07-30 13:30:00,98.64,98.65,98.44,98.49,41004.0,72.2466,72.254,72.1002,72.1368,41004.0
2015-07-30 14:00:00,98.5,98.59,98.43,98.47,37323.0,72.1441,72.21,72.0928,72.1221,37323.0
2015-07-30 14:30:00,98.48,98.64,98.46,98.59,56533.0,72.1295,72.2466,72.1148,72.21,56533.0
2015-07-30 15:00:00,98.6,98.7,98.53,98.68,166922.0,72.2173,72.2906,72.1661,72.2759,166922.0
2015-07-30 15:30:00,98.68,98.76,98.57,98.69,175092.0,72.2759,72.3345,72.1954,72.2833,175092.0
2015-07-31 09:30:00,98.74,98.75,97.72,98.19,210333.0,72.3199,72.3272,71.5728,71.9171,210333.0
2015-07-31 10:00:00,98.25,98.5,98.22,98.43,97485.0,71.961,72.1441,71.939,72.0928,97485.0
2015-07-31 10:30:00,98.44,98.78,98.38,98.71,90683.0,72.1002,72.3492,72.0562,72.2979,90683.0
2015-07-31 11:00:00,98.7,98.75,98.51,98.66,59865.0,72.2906,72.3272,72.1514,72.2613,59865.0
2015-07-31 11:30:00,98.66,98.74,98.47,98.5,54050.0,72.2613,72.3199,72.1221,72.1441,54050.0
2015-07-31 12:00:00,98.48,98.54,98.46,98.51,36478.0,72.1295,72.1734,72.1148,72.1514,36478.0
2015-07-31 12:30:00,98.53,98.62,98.45,98.54,47800.0,72.1661,72.232,72.1075,72.1734,47800.0
2015-07-31 13:00:00,98.55,98.69,98.45,98.48,38055.0,72.1807,72.2833,72.1075,72.1295,38055.0
2015-07-31 13:30:00,98.47,98.48,98.33,98.33,38643.0,72.1221,72.1295,72.0196,72.0196,38643.0
2015-07-31 14:00:00,98.36,98.52,98.33,98.37,90509.0,72.0416,72.1588,72.0196,72.0489,90509.0
2015-07-31 14:30:00,98.36,98.43,98.23,98.41,51094.0,72.0416,72.0928,71.9463,72.0782,51094.0
2015-07-31 15:00:00,98.39,98.48,98.11,98.12,88819.0,72.0635,72.1295,71.8585,71.8658,88819.0
2015-07-31 15:30:00,98.12,98.27,98.05,98.23,190345.0,71.8658,71.9756,71.8145,71.9463,190345.0
2015-08-03 09:30:00,98.23,98.52,97.59,97.88,146077.0,71.9463,72.1588,71.4776,71.69,146077.0
2015-08-03 10:00:00,97.8,98.05,97.65,97.76,113368.0,71.6314,71.8145,71.5215,71.6021,113368.0
2015-08-03 10:30:00,97.74,97.86,97.55,97.8,89359.0,71.5875,71.6753,71.4483,71.6314,89359.0
2015-08-03 11:00:00,97.8,98.07,97.79,98.03,70205.0,71.6314,71.8292,71.6241,71.7999,70205.0
2015-08-03 11:30:00,98.05,98.18,97.84,97.86,75335.0,71.8145,71.9097,71.6607,71.6753,75335.0
2015-08-03 12:00:00,97.88,97.94,97.6,97.6,79167.0,71.69,71.7339,71.4849,71.4849,79167.0
2015-08-03 12:30:00,97.59,97.6,97.22,97.27,61421.0,71.4776,71.4849,71.2066,71.2432,61421.0
2015-08-03 13:00:00,97.25,97.28,97.07,97.18,81786.0,71.2286,71.2505,71.0967,71.1773,81786.0
2015-08-03 13:30:00,97.17,97.38,97.1,97.22,96712.0,71.17,71.3238,71.1187,71.2066,96712.0
2015-08-03 14:00:00,97.21,97.34,97.2,97.24,64708.0,71.1993,71.2945,71.1919,71.2212,64708.0
2015-08-03 14:30:00,97.25,97.4,97.22,97.25,64115.0,71.2286,71.3384,71.2066,71.2286,64115.0
2015-08-03 15:00:00,97.25,97.53,97.24,97.51,115645.0,71.2286,71.4336,71.2212,71.419,115645.0
2015-08-03 15:30:00,97.5,97.84,97.48,97.8,255892.0,71.4117,71.6607,71.397,71.6314,255892.0
2015-08-04 09:30:00,97.96,98.58,97.82,98.5,174784.0,71.7486,72.2027,71.6461,72.1441,174784.0
2015-08-04 10:00:00,98.5,98.98,98.38,98.92,93960.0,72.1441,72.4957,72.0562,72.4517,93960.0
2015-08-04 10:30:00,98.93,98.97,98.67,98.69,63179.0,72.459,72.4883,72.2686,72.2833,63179.0
2015-08-04 11:00:00,98.7,98.79,98.59,98.61,99989.0,72.2906,72.3565,72.21,72.2247,99989.0
2015-08-04 11:30:00,98.61,98.82,98.53,98.59,46063.0,72.2247,72.3785,72.1661,72.21,46063.0
2015-08-04 12:00:00,98.58,98.7,98.56,98.56,28892.0,72.2027,72.2906,72.188,72.188,28892.0
2015-08-04 12:30:00,98.56,98.58,98.28,98.29,38496.0,72.188,72.2027,71.983,71.9903,38496.0
2015-08-04 13:00:00,98.28,98.54,98.24,98.45,29126.0,71.983,72.1734,71.9537,72.1075,29126.0
2015-08-04 13:30:00,98.46,98.55,98.16,98.18,57041.0,72.1148,72.1807,71.8951,71.9097,57041.0
2015-08-04 14:00:00,98.18,98.26,98.02,98.07,91275.0,71.9097,71.9683,71.7925,71.8292,91275.0
2015-08-04 14:30:00,98.07,98.13,97.99,98.04,123717.0,71.8292,71.8731,71.7706,71.8072,123717.0
2015-08-04 15:00:00,98.03,98.08,97.96,98.01,82213.0,71.7999,71.8365,71.7486,71.7852,82213.0
2015-08-04 15:30:00,98.01,98.08,97.84,97.93,221357.0,71.7852,71.8365,71.6607,71.7266,221357.0
2015-08-05 09:30:00,98.72,99.0,98.63,98.92,123960.0,72.3052,72.5103,72.2393,72.4517,123960.0
2015-08-05 10:00:00,98.9,99.5,98.86,99.49,84838.0,72.4371,72.8765,72.4078,72.8692,84838.0
2015-08-05 10:30:00,99.49,99.56,99.3,99.31,72621.0,72.8692,72.9205,72.73,72.7374,72621.0
2015-08-05 11:00:00,99.32,99.36,99.18,99.2,67648.0,72.7447,72.774,72.6422,72.6568,67648.0
2015-08-05 11:30:00,99.22,99.29,98.78,98.8,70727.0,72.6715,72.7227,72.3492,72.3638,70727.0
2015-08-05 12:00:00,98.82,98.82,98.46,98.51,55741.0,72.3785,72.3785,72.1148,72.1514,55741.0
2015-08-05 12:30:00,98.51,98.61,98.42,98.49,37209.0,72.1514,72.2247,72.0855,72.1368,37209.0
2015-08-05 13:00:00,98.52,98.54,98.26,98.54,34734.0,72.1588,72.1734,71.9683,72.1734,34734.0
2015-08-05 13:30:00,98.55,98.61,98.34,98.42,97702.0,72.1807,72.2247,72.0269,72.0855,97702.0
2015-08-05 14:00:00,98.41,98.76,98.39,98.76,41748.0,72.0782,72.3345,72.0635,72.3345,41748.0
2015-08-05 14:30:00,98.76,98.81,98.59,98.6,41643.0,72.3345,72.3712,72.21,72.2173,41643.0
2015-08-05 15:00:00,98.63,98.78,98.56,98.59,48099.0,72.2393,72.3492,72.188,72.21,48099.0
2015-08-05 15:30:00,98.59,98.64,98.53,98.59,128163.0,72.21,72.2466,72.1661,72.21,128163.0
2015-08-06 09:30:00,98.61,99.02,98.46,98.46,182474.0,72.2247,72.525,72.1148,72.1148,182474.0
2015-08-06 10:00:00,98.44,98.85,98.31,98.66,102948.0,72.1002,72.4005,72.0049,72.2613,102948.0
2015-08-06 10:30:00,98.64,99.21,98.54,99.17,83089.0,72.2466,72.6641,72.1734,72.6348,83089.0
2015-08-06 11:00:00,99.16,99.16,98.8,98.89,78368.0,72.6275,72.6275,72.3638,72.4297,78368.0
2015-08-06 11:30:00,98.92,98.92,98.4,98.46,73097.0,72.4517,72.4517,72.0709,72.1148,73097.0
2015-08-06 12:00:00,98.42,98.59,98.28,98.34,75694.0,72.0855,72.21,71.983,72.0269,75694.0
2015-08-06 12:30:00,98.36,98.36,98.11,98.22,63199.0,72.0416,72.0416,71.8585,71.939,63199.0
2015-08-06 13:00:00,98.21,98.59,98.19,98.53,53132.0,71.9317,72.21,71.9171,72.1661,53132.0
2015-08-06 13:30:00,98.54,98.54,98.3,98.32,48068.0,72.1734,72.1734,71.9976,72.0123,48068.0
2015-08-06 14:00:00,98.31,98.47,98.17,98.4,54758.0,72.0049,72.1221,71.9024,72.0709,54758.0
2015-08-06 14:30:00,98.42,98.47,98.28,98.31,60899.0,72.0855,72.1221,71.983,72.0049,60899.0
2015-08-06 15:00:00,98.32,98.43,98.27,98.3,87979.0,72.0123,72.0928,71.9756,71.9976,87979.0
2015-08-06 15:30:00,98.3,98.6,98.27,98.54,204791.0,71.9976,72.2173,71.9756,72.1734,204791.0
2015-08-07 09:30:00,98.37,99.2,98.37,98.92,137901.0,72.0489,72.6568,72.0489,72.4517,137901.0
2015-08-07 10:00:00,98.87,98.9,98.46,98.56,170801.0,72.4151,72.4371,72.1148,72.188,170801.0
2015-08-07 10:30:00,98.54,98.63,98.29,98.37,71824.0,72.1734,72.2393,71.9903,72.0489,71824.0
2015-08-07 11:00:00,98.34,98.48,97.97,98.05,68072.0,72.0269,72.1295,71.7559,71.8145,68072.0
2015-08-07 11:30:00,98.02,98.05,97.82,97.91,65290.0,71.7925,71.8145,71.6461,71.712,65290.0
2015-08-07 12:00:00,97.92,98.13,97.9,97.91,55186.0,71.7193,71.8731,71.7046,71.712,55186.0
2015-08-07 12:30:00,97.92,97.95,97.57,97.65,46623.0,71.7193,71.7413,71.4629,71.5215,46623.0
2015-08-07 13:00:00,97.68,97.72,97.48,97.56,48445.0,71.5435,71.5728,71.397,71.4556,48445.0
2015-08-07 13:30:00,97.55,97.65,97.49,97.55,71709.0,71.4483,71.5215,71.4044,71.4483,71709.0
2015-08-07 14:00:00,97.56,97.58,97.2,97.36,90712.0,71.4556,71.4703,71.1919,71.3091,90712.0
2015-08-07 14:30:00,97.36,97.5,97.32,97.44,71557.0,71.3091,71.4117,71.2798,71.3677,71557.0
2015-08-07 15:00:00,97.44,97.78,97.38,97.73,113744.0,71.3677,71.6168,71.3238,71.5801,113744.0
2015-08-07 15:30:00,97.75,97.82,97.65,97.81,207747.0,71.5948,71.6461,71.5215,71.6387,207747.0
2015-08-10 09:30:00,98.49,99.33,98.47,99.15,161313.0,72.1368,72.752,72.1221,72.6202,161313.0
2015-08-10 10:00:00,99.17,99.84,99.17,99.83,209363.0,72.6348,73.1256,72.6348,73.1182,209363.0
2015-08-10 10:30:00,99.82,99.84,99.63,99.75,104271.0,73.1109,73.1256,72.9717,73.0596,104271.0
2015-08-10 11:00:00,99.75,99.9,99.7,99.7,84764.0,73.0596,73.1695,73.023,73.023,84764.0
2015-08-10 11:30:00,99.71,99.87,99.67,99.76,98848.0,73.0303,73.1475,73.001,73.067,98848.0
2015-08-10 12:00:00,99.75,99.81,99.67,99.7,130873.0,73.0596,73.1036,73.001,73.023,130873.0
2015-08-10 12:30:00,99.71,99.71,99.54,99.64,102259.0,73.0303,73.0303,72.9058,72.9791,102259.0
2015-08-10 13:00:00,99.64,99.85,99.57,99.81,94965.0,72.9791,73.1329,72.9278,73.1036,94965.0
2015-08-10 13:30:00,99.81,99.86,99.68,99.75,88533.0,73.1036,73.1402,73.0084,73.0596,88533.0
2015-08-10 14:00:00,99.75,99.84,99.75,99.8,63202.0,73.0596,73.1256,73.0596,73.0963,63202.0
2015-08-10 14:30:00,99.81,99.88,99.78,99.82,83169.0,73.1036,73.1549,73.0816,73.1109,83169.0
2015-08-10 15:00:00,99.82,99.91,99.79,99.84,134528.0,73.1109,73.1768,73.0889,73.1256,134528.0
2015-08-10 15:30:00,99.85,99.91,99.74,99.89,233808.0,73.1329,73.1768,73.0523,73.1622,233808.0
2015-08-11 09:30:00,98.4,99.03,98.3,98.77,467107.0,72.0709,72.5323,71.9976,72.3419,467107.0
2015-08-11 10:00:00,98.74,98.8,98.48,98.76,220713.0,72.3199,72.3638,72.1295,72.3345,220713.0
2015-08-11 10:30:00,98.77,98.8,98.5,98.73,144499.0,72.3419,72.3638,72.1441,72.3126,144499.0
2015-08-11 11:00:00,98.73,98.78,98.23,98.27,86754.0,72.3126,72.3492,71.9463,71.9756,86754.0
2015-08-11 11:30:00,98.28,98.34,97.85,97.96,100419.0,71.983,72.0269,71.668,71.7486,100419.0
2015-08-11 12:00:00,97.97,98.0,97.72,97.81,94164.0,71.7559,71.7779,71.5728,71.6387,94164.0
2015-08-11 12:30:00,97.78,97.87,97.5,97.56,112972.0,71.6168,71.6827,71.4117,71.4556,112972.0
2015-08-11 13:00:00,97.58,97.61,97.49,97.55,93996.0,71.4703,71.4922,71.4044,71.4483,93996.0
2015-08-11 13:30:00,97.56,97.8,97.49,97.62,69935.0,71.4556,71.6314,71.4044,71.4996,69935.0
2015-08-11 14:00:00,97.62,97.7,97.48,97.66,88228.0,71.4996,71.5582,71.397,71.5289,88228.0
2015-08-11 14:30:00,97.64,97.76,97.55,97.73,60440.0,71.5142,71.6021,71.4483,71.5801,60440.0
2015-08-11 15:00:00,97.75,97.94,97.74,97.87,216549.0,71.5948,71.7339,71.5875,71.6827,216549.0
2015-08-11 15:30:00,97.87,98.0,97.75,97.94,346075.0,71.6827,71.7779,71.5948,71.7339,346075.0
2015-08-12 09:30:00,96.94,97.21,95.75,95.79,220554.0,71.0015,71.1993,70.1299,70.1592,220554.0
2015-08-12 10:00:00,95.76,95.77,94.78,95.03,259576.0,70.1373,70.1446,69.4195,69.6026,259576.0
2015-08-12 10:30:00,95.05,95.5,95.04,95.07,142093.0,69.6172,69.9468,69.6099,69.6319,142093.0
2015-08-12 11:00:00,95.08,95.26,95.03,95.13,198746.0,69.6392,69.771,69.6026,69.6758,198746.0
2015-08-12 11:30:00,95.12,95.12,94.87,94.96,169657.0,69.6685,69.6685,69.4854,69.5513,169657.0
2015-08-12 12:00:00,94.96,95.16,94.82,95.14,109270.0,69.5513,69.6978,69.4488,69.6831,109270.0
2015-08-12 12:30:00,95.16,95.3,94.97,95.04,149462.0,69.6978,69.8003,69.5586,69.6099,149462.0
2015-08-12 13:00:00,95.04,95.47,95.02,95.4,89984.0,69.6099,69.9248,69.5953,69.8736,89984.0
2015-08-12 13:30:00,95.39,95.78,95.34,95.68,104624.0,69.8663,70.1519,69.8296,70.0787,104624.0
2015-08-12 14:00:00,95.67,95.69,95.41,95.43,131738.0,70.0713,70.086,69.8809,69.8956,131738.0
2015-08-12 14:30:00,95.46,95.66,95.28,95.66,136283.0,69.9175,70.064,69.7857,70.064,136283.0
2015-08-12 15:00:00,95.69,96.08,95.69,96.05,143274.0,70.086,70.3716,70.086,70.3497,143274.0
2015-08-12 15:30:00,96.05,96.15,95.93,96.07,306904.0,70.3497,70.4229,70.2618,70.3643,306904.0
2015-08-13 09:30:00,94.46,96.32,93.71,95.72,324928.0,69.1851,70.5474,68.6358,70.108,324928.0
2015-08-13 10:00:00,95.76,96.13,95.41,96.13,119514.0,70.1373,70.4082,69.8809,70.4082,119514.0
2015-08-13 10:30:00,96.14,96.54,96.07,96.3,81658.0,70.4156,70.7085,70.3643,70.5328,81658.0
2015-08-13 11:00:00,96.28,96.31,95.62,95.66,80449.0,70.5181,70.5401,70.0347,70.064,80449.0
2015-08-13 11:30:00,95.65,96.12,95.59,96.04,58575.0,70.0567,70.4009,70.0127,70.3423,58575.0
2015-08-13 12:00:00,96.05,96.38,96.04,96.38,51972.0,70.3497,70.5914,70.3423,70.5914,51972.0
2015-08-13 12:30:00,96.38,96.4,96.05,96.13,56979.0,70.5914,70.606,70.3497,70.4082,56979.0
2015-08-13 13:00:00,96.14,96.42,96.14,96.42,45295.0,70.4156,70.6207,70.4156,70.6207,45295.0
2015-08-13 13:30:00,96.42,96.48,96.28,96.35,38839.0,70.6207,70.6646,70.5181,70.5694,38839.0
2015-08-13 14:00:00,96.38,96.6,96.29,96.58,76028.0,70.5914,70.7525,70.5254,70.7378,76028.0
2015-08-13 14:30:00,96.58,96.68,96.52,96.64,54758.0,70.7378,70.8111,70.6939,70.7818,54758.0
2015-08-13 15:00:00,96.63,96.69,96.54,96.58,123985.0,70.7745,70.8184,70.7085,70.7378,123985.0
2015-08-13 15:30:00,96.58,96.6,96.38,96.42,237397.0,70.7378,70.7525,70.5914,70.6207,237397.0
2015-08-14 09:30:00,96.38,96.98,96.17,96.9,173400.0,70.5914,71.0308,70.4375,70.9722,173400.0
2015-08-14 10:00:00,96.93,97.14,96.74,97.01,211925.0,70.9942,71.148,70.855,71.0528,211925.0
2015-08-14 10:30:00,97.01,97.2,97.0,97.11,79646.0,71.0528,71.1919,71.0455,71.126,79646.0
2015-08-14 11:00:00,97.07,97.15,96.89,97.12,77165.0,71.0967,71.1553,70.9649,71.1334,77165.0
2015-08-14 11:30:00,97.15,97.43,97.12,97.39,79584.0,71.1553,71.3604,71.1334,71.3311,79584.0
2015-08-14 12:00:00,97.41,97.46,97.13,97.14,82442.0,71.3458,71.3824,71.1407,71.148,82442.0
2015-08-14 12:30:00,97.15,97.19,97.0,97.18,50145.0,71.1553,71.1846,71.0455,71.1773,50145.0
2015-08-14 13:00:00,97.16,97.41,97.11,97.4,49241.0,71.1626,71.3458,71.126,71.3384,49241.0
2015-08-14 13:30:00,97.4,97.46,97.23,97.32,52820.0,71.3384,71.3824,71.2139,71.2798,52820.0
2015-08-14 14:00:00,97.34,97.53,97.32,97.46,54804.0,71.2945,71.4336,71.2798,71.3824,54804.0
2015-08-14 14:30:00,97.45,97.54,97.36,97.39,48755.0,71.3751,71.441,71.3091,71.3311,48755.0
2015-08-14 15:00:00,97.38,97.66,97.38,97.64,105277.0,71.3238,71.5289,71.3238,71.5142,105277.0
2015-08-14 15:30:00,97.63,97.64,97.48,97.6,158454.0,71.5069,71.5142,71.397,71.4849,158454.0
2015-08-17 09:30:00,96.92,97.41,96.84,97.37,235950.0,70.9869,71.3458,70.9283,71.3165,235950.0
2015-08-17 10:00:00,97.35,97.61,97.14,97.31,117148.0,71.3018,71.4922,71.148,71.2725,117148.0
2015-08-17 10:30:00,97.31,97.85,97.28,97.78,107644.0,71.2725,71.668,71.2505,71.6168,107644.0
2015-08-17 11:00:00,97.78,98.16,97.77,98.09,119670.0,71.6168,71.8951,71.6094,71.8438,119670.0
2015-08-17 11:30:00,98.09,98.15,97.86,98.04,129368.0,71.8438,71.8878,71.6753,71.8072,129368.0
2015-08-17 12:00:00,98.06,98.22,98.02,98.05,91548.0,71.8218,71.939,71.7925,71.8145,91548.0
2015-08-17 12:30:00,98.05,98.25,98.01,98.25,86616.0,71.8145,71.961,71.7852,71.961,86616.0
2015-08-17 13:00:00,98.25,98.36,98.23,98.36,59938.0,71.961,72.0416,71.9463,72.0416,59938.0
2015-08-17 13:30:00,98.36,98.54,98.34,98.44,79624.0,72.0416,72.1734,72.0269,72.1002,79624.0
2015-08-17 14:00:00,98.45,98.5,98.17,98.19,92172.0,72.1075,72.1441,71.9024,71.9171,92172.0
2015-08-17 14:30:00,98.19,98.35,98.15,98.35,122325.0,71.9171,72.0342,71.8878,72.0342,122325.0
2015-08-17 15:00:00,98.34,98.35,98.02,98.11,162260.0,72.0269,72.0342,71.7925,71.8585,162260.0
2015-08-17 15:30:00,98.11,98.12,97.79,98.06,327547.0,71.8585,71.8658,71.6241,71.8218,327547.0
2015-08-18 09:30:00,97.95,98.9,97.95,98.84,234354.0,71.7413,72.4371,71.7413,72.3931,234354.0
2015-08-18 10:00:00,98.82,99.28,98.78,98.9,239031.0,72.3785,72.7154,72.3492,72.4371,239031.0
2015-08-18 10:30:00,98.89,99.17,98.82,99.15,202155.0,72.4297,72.6348,72.3785,72.6202,202155.0
2015-08-18 11:00:00,99.16,99.21,98.95,98.98,188178.0,72.6275,72.6641,72.4737,72.4957,188178.0
2015-08-18 11:30:00,98.97,99.0,98.44,98.56,132823.0,72.4883,72.5103,72.1002,72.188,132823.0
2015-08-18 12:00:00,98.56,98.8,98.45,98.73,95427.0,72.188,72.3638,72.1075,72.3126,95427.0
2015-08-18 12:30:00,98.74,98.78,98.66,98.69,83364.0,72.3199,72.3492,72.2613,72.2833,83364.0
2015-08-18 13:00:00,98.68,98.83,98.66,98.82,135412.0,72.2759,72.3858,72.2613,72.3785,135412.0
2015-08-18 13:30:00,98.82,98.91,98.77,98.86,102190.0,72.3785,72.4444,72.3419,72.4078,102190.0
2015-08-18 14:00:00,98.85,98.99,98.77,98.94,95572.0,72.4005,72.503,72.3419,72.4664,95572.0
2015-08-18 14:30:00,98.94,98.95,98.71,98.71,136899.0,72.4664,72.4737,72.2979,72.2979,136899.0
2015-08-18 15:00:00,98.71,98.89,98.66,98.89,204986.0,72.2979,72.4297,72.2613,72.4297,204986.0
2015-08-18 15:30:00,98.89,99.06,98.83,99.01,511580.0,72.4297,72.5543,72.3858,72.5176,511580.0
2015-08-19 09:30:00,98.44,98.73,97.99,98.0,260652.0,72.1002,72.3126,71.7706,71.7779,260652.0
2015-08-19 10:00:00,97.98,98.19,97.91,98.01,180806.0,71.7632,71.9171,71.712,71.7852,180806.0
2015-08-19 10:30:00,98.0,98.0,97.44,97.48,138098.0,71.7779,71.7779,71.3677,71.397,138098.0
2015-08-19 11:00:00,97.51,97.93,97.51,97.78,204861.0,71.419,71.7266,71.419,71.6168,204861.0
2015-08-19 11:30:00,97.77,97.97,97.75,97.95,139328.0,71.6094,71.7559,71.5948,71.7413,139328.0
2015-08-19 12:00:00,97.96,98.12,97.89,97.94,130506.0,71.7486,71.8658,71.6973,71.7339,130506.0
2015-08-19 12:30:00,97.95,98.26,97.95,98.25,66971.0,71.7413,71.9683,71.7413,71.961,66971.0
2015-08-19 13:00:00,98.25,98.58,98.22,98.37,78585.0,71.961,72.2027,71.939,72.0489,78585.0
2015-08-19 13:30:00,98.37,98.74,98.19,98.2,104090.0,72.0489,72.3199,71.9171,71.9244,104090.0
2015-08-19 14:00:00,98.26,98.91,98.25,98.59,130691.0,71.9683,72.4444,71.961,72.21,130691.0
2015-08-19 14:30:00,98.6,98.64,98.18,98.25,115381.0,72.2173,72.2466,71.9097,71.961,115381.0
2015-08-19 15:00:00,98.24,98.26,97.97,98.12,181413.0,71.9537,71.9683,71.7559,71.8658,181413.0
2015-08-19 15:30:00,98.13,98.24,97.93,97.94,333331.0,71.8731,71.9537,71.7266,71.7339,333331.0
2015-08-20 09:30:00,96.9,97.11,96.28,96.4,221164.0,70.9722,71.126,70.5181,70.606,221164.0
2015-08-20 10:00:00,96.41,96.46,95.46,95.48,305359.0,70.6133,70.65,69.9175,69.9322,305359.0
2015-08-20 10:30:00,95.48,95.78,95.35,95.61,233282.0,69.9322,70.1519,69.837,70.0274,233282.0
2015-08-20 11:00:00,95.59,95.66,95.2,95.55,219009.0,70.0127,70.064,69.7271,69.9834,219009.0
2015-08-20 11:30:00,95.55,95.86,95.42,95.86,177422.0,69.9834,70.2105,69.8882,70.2105,177422.0
2015-08-20 12:00:00,95.85,95.85,95.4,95.45,107705.0,70.2032,70.2032,69.8736,69.9102,107705.0
2015-08-20 12:30:00,95.45,95.71,95.42,95.49,134394.0,69.9102,70.1006,69.8882,69.9395,134394.0
2015-08-20 13:00:00,95.47,95.78,95.43,95.71,146954.0,69.9248,70.1519,69.8956,70.1006,146954.0
2015-08-20 13:30:00,95.69,96.03,95.58,95.95,188342.0,70.086,70.335,70.0054,70.2764,188342.0
2015-08-20 14:00:00,95.95,95.97,95.7,95.7,116638.0,70.2764,70.2911,70.0933,70.0933,116638.0
2015-08-20 14:30:00,95.71,95.74,95.45,95.54,151460.0,70.1006,70.1226,69.9102,69.9761,151460.0
2015-08-20 15:00:00,95.53,95.58,95.31,95.54,250305.0,69.9688,70.0054,69.8077,69.9761,250305.0
2015-08-20 15:30:00,95.55,95.71,95.06,95.09,411022.0,69.9834,70.1006,69.6246,69.6465,411022.0
2015-08-21 09:30:00,94.18,94.73,94.14,94.65,374286.0,68.98,69.3829,68.9507,69.3243,374286.0
2015-08-21 10:00:00,94.64,94.94,94.56,94.6,163774.0,69.3169,69.5367,69.2583,69.2876,163774.0
2015-08-21 10:30:00,94.57,94.66,94.1,94.2,163782.0,69.2657,69.3316,68.9214,68.9947,163782.0
2015-08-21 11:00:00,94.18,94.26,93.45,93.6,184205.0,68.98,69.0386,68.4453,68.5552,184205.0
2015-08-21 11:30:00,93.6,93.88,93.23,93.85,167287.0,68.5552,68.7603,68.2842,68.7383,167287.0
2015-08-21 12:00:00,93.84,94.09,93.62,93.65,111005.0,68.731,68.9141,68.5699,68.5918,111005.0
2015-08-21 12:30:00,93.64,93.81,93.16,93.16,100421.0,68.5845,68.709,68.2329,68.2329,100421.0
2015-08-21 13:00:00,93.15,93.47,93.03,93.46,161938.0,68.2256,68.46,68.1377,68.4527,161938.0
2015-08-21 13:30:00,93.46,93.79,93.26,93.78,127965.0,68.4527,68.6944,68.3062,68.687,127965.0
2015-08-21 14:00:00,93.77,93.91,93.24,93.3,142255.0,68.6797,68.7823,68.2915,68.3355,142255.0
2015-08-21 14:30:00,93.3,93.43,92.73,92.8,137313.0,68.3355,68.4307,67.918,67.9693,137313.0
2015-08-21 15:00:00,92.79,92.91,92.22,92.69,340200.0,67.9619,68.0498,67.5445,67.8887,340200.0
2015-08-21 15:30:00,92.71,92.79,92.24,92.26,630399.0,67.9033,67.9619,67.5591,67.5738,630399.0
2015-08-24 09:30:00,87.7,89.18,82.77,88.45,517610.0,64.2339,65.3179,60.623,64.7832,517610.0
2015-08-24 10:00:00,88.4,90.33,88.14,89.87,314651.0,64.7466,66.1602,64.5562,65.8233,314651.0
2015-08-24 10:30:00,89.86,90.03,89.18,89.37,396183.0,65.8159,65.9404,65.3179,65.457,396183.0
2015-08-24 11:00:00,89.38,89.5,88.25,88.41,274680.0,65.4644,65.5523,64.6367,64.7539,274680.0
2015-08-24 11:30:00,88.4,90.02,88.33,89.91,244313.0,64.7466,65.9331,64.6953,65.8526,244313.0
2015-08-24 12:00:00,89.89,90.39,89.62,90.29,192429.0,65.8379,66.2041,65.6401,66.1309,192429.0
2015-08-24 12:30:00,90.27,90.35,89.69,89.95,131233.0,66.1162,66.1748,65.6914,65.8818,131233.0
2015-08-24 13:00:00,89.98,90.14,89.44,89.47,111532.0,65.9038,66.021,65.5083,65.5303,111532.0
2015-08-24 13:30:00,89.48,89.48,88.86,88.89,199128.0,65.5376,65.5376,65.0835,65.1055,199128.0
2015-08-24 14:00:00,88.87,88.93,88.23,88.56,204872.0,65.0908,65.1348,64.6221,64.8638,204872.0
2015-08-24 14:30:00,88.55,89.06,88.54,88.63,348750.0,64.8564,65.23,64.8491,64.915,348750.0
2015-08-24 15:00:00,88.63,88.63,87.96,88.09,454112.0,64.915,64.915,64.4243,64.5195,454112.0
2015-08-24 15:30:00,88.09,89.58,88.07,88.86,620071.0,64.5195,65.6108,64.5049,65.0835,620071.0
2015-08-25 09:30:00,91.54,91.64,89.71,90.1,327752.0,67.0464,67.1197,65.7061,65.9917,327752.0
2015-08-25 10:00:00,90.04,90.32,89.62,89.65,189880.0,65.9478,66.1528,65.6401,65.6621,189880.0
2015-08-25 10:30:00,89.7,89.83,89.44,89.67,144703.0,65.6987,65.794,65.5083,65.6768,144703.0
2015-08-25 11:00:00,89.68,90.3,89.68,90.04,109537.0,65.6841,66.1382,65.6841,65.9478,109537.0
2015-08-25 11:30:00,90.04,90.06,89.61,89.64,140734.0,65.9478,65.9624,65.6328,65.6548,140734.0
2015-08-25 12:00:00,89.64,89.77,89.55,89.59,107240.0,65.6548,65.75,65.5889,65.6182,107240.0
2015-08-25 12:30:00,89.58,89.75,89.36,89.38,104622.0,65.6108,65.7354,65.4497,65.4644,104622.0
2015-08-25 13:00:00,89.37,89.47,88.6,88.63,132890.0,65.457,65.5303,64.8931,64.915,132890.0
2015-08-25 13:30:00,88.61,88.97,88.56,88.92,109193.0,64.9004,65.1641,64.8638,65.1274,109193.0
2015-08-25 14:00:00,88.92,88.92,88.48,88.74,119113.0,65.1274,65.1274,64.8052,64.9956,119113.0
2015-08-25 14:30:00,88.7,88.85,88.41,88.64,136292.0,64.9663,65.0762,64.7539,64.9224,136292.0
2015-08-25 15:00:00,88.64,88.69,87.62,87.68,403147.0,64.9224,64.959,64.1753,64.2192,403147.0
2015-08-25 15:30:00,87.68,87.74,85.8,85.88,664347.0,64.2192,64.2632,62.8423,62.9009,664347.0
2015-08-26 09:30:00,87.83,88.92,87.47,87.64,351275.0,64.3291,65.1274,64.0654,64.1899,351275.0
2015-08-26 10:00:00,87.65,88.0,86.96,87.52,328165.0,64.1973,64.4536,63.6919,64.102,328165.0
2015-08-26 10:30:00,87.55,87.89,86.83,86.93,219836.0,64.124,64.373,63.5967,63.6699,219836.0
2015-08-26 11:00:00,86.95,87.13,86.56,86.82,279970.0,63.6846,63.8164,63.3989,63.5894,279970.0
2015-08-26 11:30:00,86.82,86.94,86.33,86.79,174211.0,63.5894,63.6772,63.2305,63.5674,174211.0
2015-08-26 12:00:00,86.77,86.77,86.44,86.47,95431.0,63.5527,63.5527,63.311,63.333,95431.0
2015-08-26 12:30:00,86.42,86.68,86.1,86.66,208756.0,63.2964,63.4868,63.062,63.4722,208756.0
2015-08-26 13:00:00,86.68,87.04,86.44,87.03,207595.0,63.4868,63.7505,63.311,63.7432,207595.0
2015-08-26 13:30:00,87.03,87.55,86.93,87.49,123658.0,63.7432,64.124,63.6699,64.0801,123658.0
2015-08-26 14:00:00,87.53,87.58,86.99,87.33,135867.0,64.1094,64.146,63.7139,63.9629,135867.0
2015-08-26 14:30:00,87.35,88.15,87.31,87.93,283783.0,63.9775,64.5635,63.9482,64.4023,283783.0
2015-08-26 15:00:00,87.91,88.83,87.78,88.39,340106.0,64.3877,65.0615,64.2925,64.7393,340106.0
2015-08-26 15:30:00,88.39,89.08,88.39,89.03,581727.0,64.7393,65.2446,64.7393,65.208,581727.0
2015-08-27 09:30:00,90.06,90.55,89.82,90.11,307274.0,65.9624,66.3213,65.7866,65.999,307274.0
2015-08-27 10:00:00,90.14,90.21,89.63,89.9,142971.0,66.021,66.0723,65.6475,65.8452,142971.0
2015-08-27 10:30:00,89.87,90.71,89.69,90.58,207831.0,65.8233,66.4385,65.6914,66.3433,207831.0
2015-08-27 11:00:00,90.58,91.03,90.54,90.67,120806.0,66.3433,66.6729,66.314,66.4092,120806.0
2015-08-27 11:30:00,90.68,90.78,90.52,90.7,107082.0,66.4165,66.4898,66.2993,66.4312,107082.0
2015-08-27 12:00:00,90.7,91.13,90.68,90.97,98787.0,66.4312,66.7461,66.4165,66.6289,98787.0
2015-08-27 12:30:00,90.97,91.23,90.84,91.19,97773.0,66.6289,66.8194,66.5337,66.7901,97773.0
2015-08-27 13:00:00,91.18,91.36,91.1,91.25,96519.0,66.7827,66.9146,66.7241,66.834,96519.0
2015-08-27 13:30:00,91.25,91.37,91.06,91.34,91026.0,66.834,66.9219,66.6948,66.8999,91026.0
2015-08-27 14:00:00,91.36,91.39,90.62,90.65,153847.0,66.9146,66.9365,66.3726,66.3945,153847.0
2015-08-27 14:30:00,90.69,91.02,90.05,90.12,186568.0,66.4238,66.6655,65.9551,66.0064,186568.0
2015-08-27 15:00:00,90.15,90.65,89.76,90.59,279299.0,66.0283,66.3945,65.7427,66.3506,279299.0
2015-08-27 15:30:00,90.61,91.37,90.34,91.33,596720.0,66.3653,66.9219,66.1675,66.8926,596720.0
2015-08-28 09:30:00,90.94,91.67,90.89,91.26,196116.0,66.607,67.1416,66.5703,66.8413,196116.0
2015-08-28 10:00:00,91.29,91.46,90.97,91.38,103359.0,66.8633,66.9878,66.6289,66.9292,103359.0
2015-08-28 10:30:00,91.38,91.6,91.35,91.5,128156.0,66.9292,67.0904,66.9072,67.0171,128156.0
2015-08-28 11:00:00,91.49,91.67,91.41,91.58,106128.0,67.0098,67.1416,66.9512,67.0757,106128.0
2015-08-28 11:30:00,91.57,91.62,91.11,91.15,138781.0,67.0684,67.105,66.7315,66.7608,138781.0
2015-08-28 12:00:00,91.14,91.22,90.97,91.16,103357.0,66.7534,66.812,66.6289,66.7681,103357.0
2015-08-28 12:30:00,91.16,91.3,91.14,91.23,168499.0,66.7681,66.8706,66.7534,66.8194,168499.0
2015-08-28 13:00:00,91.23,91.25,90.92,90.94,54519.0,66.8194,66.834,66.5923,66.607,54519.0
2015-08-28 13:30:00,90.94,91.12,90.79,91.06,107860.0,66.607,66.7388,66.4971,66.6948,107860.0
2015-08-28 14:00:00,91.07,91.23,90.97,91.03,176282.0,66.7022,66.8194,66.6289,66.6729,176282.0
2015-08-28 14:30:00,91.04,91.12,90.88,90.97,165752.0,66.6802,66.7388,66.563,66.6289,165752.0
2015-08-28 15:00:00,90.97,90.99,90.61,90.75,158195.0,66.6289,66.6436,66.3653,66.4678,158195.0
2015-08-28 15:30:00,90.72,91.29,90.54,91.22,328480.0,66.4458,66.8633,66.314,66.812,328480.0
2015-08-31 09:30:00,90.74,91.15,90.5,90.63,170838.0,66.4605,66.7608,66.2847,66.3799,170838.0
2015-08-31 10:00:00,90.63,90.95,90.47,90.95,84325.0,66.3799,66.6143,66.2627,66.6143,84325.0
2015-08-31 10:30:00,90.94,91.19,90.87,91.14,83887.0,66.607,66.7901,66.5557,66.7534,83887.0
2015-08-31 11:00:00,91.11,91.13,90.81,91.03,81938.0,66.7315,66.7461,66.5117,66.6729,81938.0
2015-08-31 11:30:00,91.02,91.26,90.95,91.1,144392.0,66.6655,66.8413,66.6143,66.7241,144392.0
2015-08-31 12:00:00,91.1,91.36,91.03,91.36,81800.0,66.7241,66.9146,66.6729,66.9146,81800.0
2015-08-31 12:30:00,91.37,91.38,91.13,91.16,145710.0,66.9219,66.9292,66.7461,66.7681,145710.0
2015-08-31 13:00:00,91.15,91.23,91.03,91.07,59498.0,66.7608,66.8194,66.6729,66.7022,59498.0
2015-08-31 13:30:00,91.06,91.11,90.91,91.02,59176.0,66.6948,66.7315,66.585,66.6655,59176.0
2015-08-31 14:00:00,91.02,91.11,90.79,90.97,75605.0,66.6655,66.7315,66.4971,66.6289,75605.0
2015-08-31 14:30:00,90.96,91.11,90.79,90.87,109309.0,66.6216,66.7315,66.4971,66.5557,109309.0
2015-08-31 15:00:00,90.86,91.15,90.86,91.03,229108.0,66.5484,66.7608,66.5484,66.6729,229108.0
2015-08-31 15:30:00,91.05,91.47,91.03,91.14,301054.0,66.6875,66.9951,66.6729,66.7534,301054.0
2015-09-01 09:30:00,89.15,89.72,88.75,89.0,358301.0,65.2959,65.7134,65.0029,65.186,358301.0
2015-09-01 10:00:00,88.98,88.99,88.21,88.65,178115.0,65.1714,65.1787,64.6074,64.9297,178115.0
2015-09-01 10:30:00,88.67,88.81,88.14,88.32,105392.0,64.9443,65.0469,64.5562,64.688,105392.0
2015-09-01 11:00:00,88.36,88.69,88.14,88.38,144937.0,64.7173,64.959,64.5562,64.7319,144937.0
2015-09-01 11:30:00,88.36,88.45,88.23,88.31,118463.0,64.7173,64.7832,64.6221,64.6807,118463.0
2015-09-01 12:00:00,88.35,88.42,87.97,88.04,111806.0,64.71,64.7612,64.4316,64.4829,111806.0
2015-09-01 12:30:00,88.02,88.1,87.68,87.68,104778.0,64.4683,64.5269,64.2192,64.2192,104778.0
2015-09-01 13:00:00,87.67,87.96,87.53,87.76,105065.0,64.2119,64.4243,64.1094,64.2778,105065.0
2015-09-01 13:30:00,87.78,87.96,87.69,87.95,93163.0,64.2925,64.4243,64.2266,64.417,93163.0
2015-09-01 14:00:00,87.95,87.95,87.44,87.52,89760.0,64.417,64.417,64.0435,64.102,89760.0
2015-09-01 14:30:00,87.5,87.93,87.44,87.57,151314.0,64.0874,64.4023,64.0435,64.1387,151314.0
2015-09-01 15:00:00,87.61,87.64,87.18,87.2,227812.0,64.168,64.1899,63.853,63.8677,227812.0
2015-09-01 15:30:00,87.2,87.43,86.58,87.18,738101.0,63.8677,64.0361,63.4136,63.853,738101.0
2015-09-02 09:30:00,89.0,89.29,88.5,88.71,292152.0,65.186,65.3984,64.8198,64.9736,292152.0
2015-09-02 10:00:00,88.7,88.87,88.24,88.25,192531.0,64.9663,65.0908,64.6294,64.6367,192531.0
2015-09-02 10:30:00,88.23,88.43,88.04,88.17,145322.0,64.6221,64.7686,64.4829,64.5781,145322.0
2015-09-02 11:00:00,88.19,88.7,88.18,88.59,147568.0,64.5928,64.9663,64.5855,64.8857,147568.0
2015-09-02 11:30:00,88.61,88.64,88.07,88.13,194401.0,64.9004,64.9224,64.5049,64.5488,194401.0
2015-09-02 12:00:00,88.12,88.14,87.71,87.92,132905.0,64.5415,64.5562,64.2412,64.395,132905.0
2015-09-02 12:30:00,87.91,88.37,87.86,88.35,180062.0,64.3877,64.7246,64.3511,64.71,180062.0
2015-09-02 13:00:00,88.36,88.51,88.19,88.51,51223.0,64.7173,64.8272,64.5928,64.8272,51223.0
2015-09-02 13:30:00,88.48,88.5,88.17,88.28,49607.0,64.8052,64.8198,64.5781,64.6587,49607.0
2015-09-02 14:00:00,88.28,88.56,88.18,88.47,72233.0,64.6587,64.8638,64.5855,64.7979,72233.0
2015-09-02 14:30:00,88.45,88.52,88.06,88.26,97637.0,64.7832,64.8345,64.4976,64.644,97637.0
2015-09-02 15:00:00,88.27,88.37,88.0,88.29,127450.0,64.6514,64.7246,64.4536,64.666,127450.0
2015-09-02 15:30:00,88.29,88.93,88.25,88.92,357806.0,64.666,65.1348,64.6367,65.1274,357806.0
2015-09-03 09:30:00,89.39,90.13,89.01,90.06,155268.0,65.4717,66.0137,65.1934,65.9624,155268.0
2015-09-03 10:00:00,89.99,90.37,89.85,90.36,139825.0,65.9111,66.1895,65.8086,66.1821,139825.0
2015-09-03 10:30:00,90.37,90.59,90.24,90.48,228087.0,66.1895,66.3506,66.0943,66.27,228087.0
2015-09-03 11:00:00,90.49,90.54,90.19,90.23,199414.0,66.2774,66.314,66.0576,66.0869,199414.0
2015-09-03 11:30:00,90.24,90.24,90.01,90.21,119925.0,66.0943,66.0943,65.9258,66.0723,119925.0
2015-09-03 12:00:00,90.21,90.32,90.11,90.22,73870.0,66.0723,66.1528,65.999,66.0796,73870.0
2015-09-03 12:30:00,90.23,90.25,89.79,89.81,122046.0,66.0869,66.1016,65.7647,65.7793,122046.0
2015-09-03 13:00:00,89.81,89.88,89.46,89.81,103638.0,65.7793,65.8306,65.523,65.7793,103638.0
2015-09-03 13:30:00,89.8,89.8,89.41,89.42,121673.0,65.772,65.772,65.4863,65.4937,121673.0
2015-09-03 14:00:00,89.41,89.54,89.32,89.47,83085.0,65.4863,65.5816,65.4204,65.5303,83085.0
2015-09-03 14:30:00,89.46,89.75,89.44,89.58,96543.0,65.523,65.7354,65.5083,65.6108,96543.0
2015-09-03 15:00:00,89.6,89.7,89.42,89.53,142244.0,65.6255,65.6987,65.4937,65.5742,142244.0
2015-09-03 15:30:00,89.52,89.77,89.25,89.54,302373.0,65.5669,65.75,65.3691,65.5816,302373.0
2015-09-04 09:30:00,88.51,88.98,87.85,88.1,238974.0,64.8272,65.1714,64.3438,64.5269,238974.0
2015-09-04 10:00:00,88.08,88.34,88.0,88.3,159945.0,64.5122,64.7026,64.4536,64.6733,159945.0
2015-09-04 10:30:00,88.3,88.45,87.83,87.91,94694.0,64.6733,64.7832,64.3291,64.3877,94694.0
2015-09-04 11:00:00,87.9,88.05,87.71,87.74,148187.0,64.3804,64.4902,64.2412,64.2632,148187.0
2015-09-04 11:30:00,87.73,87.83,87.52,87.71,132315.0,64.2559,64.3291,64.102,64.2412,132315.0
2015-09-04 12:00:00,87.69,87.69,87.37,87.4,170702.0,64.2266,64.2266,63.9922,64.0142,170702.0
2015-09-04 12:30:00,87.38,87.63,87.34,87.46,89565.0,63.9995,64.1826,63.9702,64.0581,89565.0
2015-09-04 13:00:00,87.47,87.48,87.18,87.28,149534.0,64.0654,64.0728,63.853,63.9263,149534.0
2015-09-04 13:30:00,87.27,87.4,87.24,87.28,215337.0,63.9189,64.0142,63.897,63.9263,215337.0
2015-09-04 14:00:00,87.27,87.32,87.06,87.17,146261.0,63.9189,63.9556,63.7651,63.8457,146261.0
2015-09-04 14:30:00,87.16,87.43,87.07,87.43,219803.0,63.8384,64.0361,63.7725,64.0361,219803.0
2015-09-04 15:00:00,87.44,87.7,87.39,87.67,274340.0,64.0435,64.2339,64.0068,64.2119,274340.0
2015-09-04 15:30:00,87.69,88.08,87.57,87.68,626331.0,64.2266,64.5122,64.1387,64.2192,626331.0
2015-09-08 09:30:00,89.53,90.04,89.35,89.51,196268.0,65.5742,65.9478,65.4424,65.5596,196268.0
2015-09-08 10:00:00,89.49,89.73,89.23,89.72,158142.0,65.5449,65.7207,65.3545,65.7134,158142.0
2015-09-08 10:30:00,89.71,89.82,89.28,89.46,169203.0,65.7061,65.7866,65.3911,65.523,169203.0
2015-09-08 11:00:00,89.49,89.58,89.33,89.4,79362.0,65.5449,65.6108,65.4277,65.479,79362.0
2015-09-08 11:30:00,89.43,89.54,89.28,89.37,230376.0,65.501,65.5816,65.3911,65.457,230376.0
2015-09-08 12:00:00,89.36,89.85,89.32,89.83,111895.0,65.4497,65.8086,65.4204,65.794,111895.0
2015-09-08 12:30:00,89.85,89.92,89.75,89.79,180222.0,65.8086,65.8599,65.7354,65.7647,180222.0
2015-09-08 13:00:00,89.78,89.82,89.64,89.8,129758.0,65.7573,65.7866,65.6548,65.772,129758.0
2015-09-08 13:30:00,89.81,90.11,89.72,90.1,106163.0,65.7793,65.999,65.7134,65.9917,106163.0
2015-09-08 14:00:00,90.11,90.39,90.04,90.39,147993.0,65.999,66.2041,65.9478,66.2041,147993.0
2015-09-08 14:30:00,90.39,90.81,90.39,90.71,152420.0,66.2041,66.5117,66.2041,66.4385,152420.0
2015-09-08 15:00:00,90.71,90.86,90.46,90.73,199340.0,66.4385,66.5484,66.2554,66.4531,199340.0
2015-09-08 15:30:00,90.73,91.03,90.7,90.96,368339.0,66.4531,66.6729,66.4312,66.6216,368339.0
2015-09-09 09:30:00,92.27,92.43,91.68,91.92,204787.0,67.5811,67.6983,67.1489,67.3247,204787.0
2015-09-09 10:00:00,91.94,92.05,91.52,91.62,152366.0,67.3394,67.4199,67.0318,67.105,152366.0
2015-09-09 10:30:00,91.62,91.68,91.26,91.42,96687.0,67.105,67.1489,66.8413,66.9585,96687.0
2015-09-09 11:00:00,91.4,91.66,91.28,91.32,88567.0,66.9439,67.1343,66.856,66.8853,88567.0
2015-09-09 11:30:00,91.33,91.45,91.17,91.32,73973.0,66.8926,66.9805,66.7754,66.8853,73973.0
2015-09-09 12:00:00,91.32,91.52,91.26,91.45,100949.0,66.8853,67.0318,66.8413,66.9805,100949.0
2015-09-09 12:30:00,91.46,91.5,91.08,91.16,51630.0,66.9878,67.0171,66.7095,66.7681,51630.0
2015-09-09 13:00:00,91.18,91.29,90.93,90.97,66444.0,66.7827,66.8633,66.5996,66.6289,66444.0
2015-09-09 13:30:00,90.96,90.97,90.51,90.52,71109.0,66.6216,66.6289,66.292,66.2993,71109.0
2015-09-09 14:00:00,90.54,90.68,90.42,90.49,65022.0,66.314,66.4165,66.2261,66.2774,65022.0
2015-09-09 14:30:00,90.5,90.59,90.29,90.44,76128.0,66.2847,66.3506,66.1309,66.2407,76128.0
2015-09-09 15:00:00,90.43,90.78,90.29,90.43,143258.0,66.2334,66.4898,66.1309,66.2334,143258.0
2015-09-09 15:30:00,90.41,90.41,89.76,89.93,370929.0,66.2188,66.2188,65.7427,65.8672,370929.0
2015-09-10 09:30:00,89.6,90.04,89.35,89.54,183368.0,65.6255,65.9478,65.4424,65.5816,183368.0
2015-09-10 10:00:00,89.54,90.11,89.5,90.06,111345.0,65.5816,65.999,65.5523,65.9624,111345.0
2015-09-10 10:30:00,90.09,90.82,90.05,90.69,88467.0,65.9844,66.5191,65.9551,66.4238,88467.0
2015-09-10 11:00:00,90.68,90.7,90.08,90.39,103810.0,66.4165,66.4312,65.9771,66.2041,103810.0
2015-09-10 11:30:00,90.38,90.82,90.38,90.75,83207.0,66.1968,66.5191,66.1968,66.4678,83207.0
2015-09-10 12:00:00,90.78,90.9,90.45,90.52,71454.0,66.4898,66.5777,66.2481,66.2993,71454.0
2015-09-10 12:30:00,90.5,90.76,90.44,90.65,52812.0,66.2847,66.4751,66.2407,66.3945,52812.0
2015-09-10 13:00:00,90.65,90.96,90.49,90.92,84685.0,66.3945,66.6216,66.2774,66.5923,84685.0
2015-09-10 13:30:00,90.94,91.18,90.93,91.06,104966.0,66.607,66.7827,66.5996,66.6948,104966.0
2015-09-10 14:00:00,91.07,91.15,90.78,90.87,92055.0,66.7022,66.7608,66.4898,66.5557,92055.0
2015-09-10 14:30:00,90.87,90.95,90.58,90.59,104891.0,66.5557,66.6143,66.3433,66.3506,104891.0
2015-09-10 15:00:00,90.59,90.82,90.42,90.49,116808.0,66.3506,66.5191,66.2261,66.2774,116808.0
2015-09-10 15:30:00,90.48,90.56,90.16,90.52,260423.0,66.27,66.3286,66.0357,66.2993,260423.0
2015-09-11 09:30:00,89.94,90.36,89.7,89.8,121991.0,65.8745,66.1821,65.6987,65.772,121991.0
2015-09-11 10:00:00,89.74,89.95,89.58,89.84,67035.0,65.728,65.8818,65.6108,65.8013,67035.0
2015-09-11 10:30:00,89.83,89.91,89.57,89.67,56746.0,65.794,65.8526,65.6035,65.6768,56746.0
2015-09-11 11:00:00,89.67,89.95,89.63,89.83,85392.0,65.6768,65.8818,65.6475,65.794,85392.0
2015-09-11 11:30:00,89.84,90.18,89.71,90.14,97881.0,65.8013,66.0503,65.7061,66.021,97881.0
2015-09-11 12:00:00,90.12,90.34,90.07,90.17,59712.0,66.0064,66.1675,65.9697,66.043,59712.0
2015-09-11 12:30:00,90.2,90.27,90.02,90.15,46429.0,66.065,66.1162,65.9331,66.0283,46429.0
2015-09-11 13:00:00,90.17,90.19,89.76,89.76,51876.0,66.043,66.0576,65.7427,65.7427,51876.0
2015-09-11 13:30:00,89.76,89.86,89.64,89.84,43737.0,65.7427,65.8159,65.6548,65.8013,43737.0
2015-09-11 14:00:00,89.83,89.95,89.7,89.86,47807.0,65.794,65.8818,65.6987,65.8159,47807.0
2015-09-11 14:30:00,89.89,90.05,89.89,89.98,55509.0,65.8379,65.9551,65.8379,65.9038,55509.0
2015-09-11 15:00:00,89.98,90.21,89.96,90.08,82446.0,65.9038,66.0723,65.8892,65.9771,82446.0
2015-09-11 15:30:00,90.08,90.4,89.94,90.32,184439.0,65.9771,66.2114,65.8745,66.1528,184439.0
2015-09-14 09:30:00,90.4,90.49,90.03,90.45,154004.0,66.2114,66.2774,65.9404,66.2481,154004.0
2015-09-14 10:00:00,90.45,90.91,90.43,90.73,106706.0,66.2481,66.585,66.2334,66.4531,106706.0
2015-09-14 10:30:00,90.73,91.34,90.73,91.26,135266.0,66.4531,66.8999,66.4531,66.8413,135266.0
2015-09-14 11:00:00,91.3,91.38,90.7,90.74,92993.0,66.8706,66.9292,66.4312,66.4605,92993.0
2015-09-14 11:30:00,90.73,90.73,90.5,90.7,81701.0,66.4531,66.4531,66.2847,66.4312,81701.0
2015-09-14 12:00:00,90.69,90.71,90.39,90.56,55991.0,66.4238,66.4385,66.2041,66.3286,55991.0
2015-09-14 12:30:00,90.55,90.76,90.51,90.64,50336.0,66.3213,66.4751,66.292,66.3872,50336.0
2015-09-14 13:00:00,90.62,90.63,90.48,90.51,109136.0,66.3726,66.3799,66.27,66.292,109136.0
2015-09-14 13:30:00,90.51,90.83,90.49,90.76,89137.0,66.292,66.5264,66.2774,66.4751,89137.0
2015-09-14 14:00:00,90.74,90.76,90.53,90.59,79188.0,66.4605,66.4751,66.3067,66.3506,79188.0
2015-09-14 14:30:00,90.58,90.78,90.52,90.65,103958.0,66.3433,66.4898,66.2993,66.3945,103958.0
2015-09-14 15:00:00,90.67,90.74,90.51,90.55,118049.0,66.4092,66.4605,66.292,66.3213,118049.0
2015-09-14 15:30:00,90.56,90.68,90.46,90.65,236463.0,66.3286,66.4165,66.2554,66.3945,236463.0
2015-09-15 09:30:00,91.09,91.55,90.89,91.55,142235.0,66.7168,67.0537,66.5703,67.0537,142235.0
2015-09-15 10:00:00,91.55,91.69,91.36,91.43,191639.0,67.0537,67.1563,66.9146,66.9658,191639.0
2015-09-15 10:30:00,91.46,91.93,91.44,91.87,205115.0,66.9878,67.3321,66.9732,67.2881,205115.0
2015-09-15 11:00:00,91.89,91.93,91.74,91.78,138957.0,67.3028,67.3321,67.1929,67.2222,138957.0
2015-09-15 11:30:00,91.81,91.87,91.66,91.72,107869.0,67.2442,67.2881,67.1343,67.1782,107869.0
2015-09-15 12:00:00,91.71,91.81,91.65,91.7,57461.0,67.1709,67.2442,67.127,67.1636,57461.0
2015-09-15 12:30:00,91.69,91.79,91.66,91.73,83855.0,67.1563,67.2295,67.1343,67.1856,83855.0
2015-09-15 13:00:00,91.74,91.99,91.71,91.99,83575.0,67.1929,67.376,67.1709,67.376,83575.0
2015-09-15 13:30:00,91.99,92.09,91.83,91.86,92582.0,67.376,67.4492,67.2588,67.2808,92582.0
2015-09-15 14:00:00,91.86,92.02,91.8,91.99,127572.0,67.2808,67.398,67.2368,67.376,127572.0
2015-09-15 14:30:00,91.98,92.22,91.98,92.18,139918.0,67.3687,67.5445,67.3687,67.5152,139918.0
2015-09-15 15:00:00,92.18,92.33,92.14,92.31,190944.0,67.5152,67.625,67.4859,67.6104,190944.0
2015-09-15 15:30:00,92.31,92.34,91.96,91.98,315647.0,67.6104,67.6323,67.354,67.3687,315647.0
2015-09-16 09:30:00,91.93,92.0,91.15,91.18,115341.0,67.3321,67.3833,66.7608,66.7827,115341.0
2015-09-16 10:00:00,91.19,91.37,90.97,90.97,166720.0,66.7901,66.9219,66.6289,66.6289,166720.0
2015-09-16 10:30:00,90.96,91.01,90.66,90.91,138258.0,66.6216,66.6582,66.4019,66.585,138258.0
2015-09-16 11:00:00,90.91,91.6,90.83,91.58,105800.0,66.585,67.0904,66.5264,67.0757,105800.0
2015-09-16 11:30:00,91.59,91.81,91.54,91.81,115252.0,67.083,67.2442,67.0464,67.2442,115252.0
2015-09-16 12:00:00,91.82,91.94,91.77,91.87,67441.0,67.2515,67.3394,67.2149,67.2881,67441.0
2015-09-16 12:30:00,91.87,91.9,91.66,91.7,44788.0,67.2881,67.3101,67.1343,67.1636,44788.0
2015-09-16 13:00:00,91.69,91.69,91.46,91.49,39783.0,67.1563,67.1563,66.9878,67.0098,39783.0
2015-09-16 13:30:00,91.47,91.87,91.46,91.86,51144.0,66.9951,67.2881,66.9878,67.2808,51144.0
2015-09-16 14:00:00,91.85,91.86,91.54,91.64,61771.0,67.2735,67.2808,67.0464,67.1197,61771.0
2015-09-16 14:30:00,91.62,91.82,91.44,91.77,99067.0,67.105,67.2515,66.9732,67.2149,99067.0
2015-09-16 15:00:00,91.77,91.9,91.72,91.87,111686.0,67.2149,67.3101,67.1782,67.2881,111686.0
2015-09-16 15:30:00,91.87,91.93,91.75,91.77,217454.0,67.2881,67.3321,67.2002,67.2149,217454.0
2015-09-17 09:30:00,91.7,92.38,91.57,92.32,123898.0,67.1636,67.6616,67.0684,67.6177,123898.0
2015-09-17 10:00:00,92.32,92.55,92.13,92.13,138981.0,67.6177,67.7862,67.4785,67.4785,138981.0
2015-09-17 10:30:00,92.14,92.37,92.06,92.34,93364.0,67.4859,67.6543,67.4273,67.6323,93364.0
2015-09-17 11:00:00,92.35,92.61,92.31,92.56,129543.0,67.6397,67.8301,67.6104,67.7935,129543.0
2015-09-17 11:30:00,92.56,92.6,92.29,92.31,80267.0,67.7935,67.8228,67.5957,67.6104,80267.0
2015-09-17 12:00:00,92.31,92.39,92.14,92.31,46316.0,67.6104,67.669,67.4859,67.6104,46316.0
2015-09-17 12:30:00,92.31,92.49,92.17,92.37,46870.0,67.6104,67.7422,67.5078,67.6543,46870.0
2015-09-17 13:00:00,92.37,92.64,92.35,92.53,66605.0,67.6543,67.8521,67.6397,67.7715,66605.0
2015-09-17 13:30:00,92.54,92.59,92.34,92.41,73351.0,67.7788,67.8155,67.6323,67.6836,73351.0
2015-09-17 14:00:00,92.46,92.65,90.58,90.63,295568.0,67.7202,67.8594,66.3433,66.3799,295568.0
2015-09-17 14:30:00,90.64,91.47,90.45,91.1,233218.0,66.3872,66.9951,66.2481,66.7241,233218.0
2015-09-17 15:00:00,91.11,91.19,89.47,89.99,335199.0,66.7315,66.7901,65.5303,65.9111,335199.0
2015-09-17 15:30:00,89.96,90.37,89.57,89.79,447856.0,65.8892,66.1895,65.6035,65.7647,447856.0
2015-09-18 09:30:00,88.16,88.67,87.59,87.69,690223.0,64.5708,64.9443,64.1533,64.2266,690223.0
2015-09-18 10:00:00,87.68,88.61,87.6,88.38,194615.0,64.2192,64.9004,64.1606,64.7319,194615.0
2015-09-18 10:30:00,88.39,88.43,87.81,88.06,163097.0,64.7393,64.7686,64.3145,64.4976,163097.0
2015-09-18 11:00:00,88.05,88.31,88.04,88.12,116065.0,64.4902,64.6807,64.4829,64.5415,116065.0
2015-09-18 11:30:00,88.11,88.46,87.91,88.3,120390.0,64.5342,64.7905,64.3877,64.6733,120390.0
2015-09-18 12:00:00,88.32,88.32,87.46,87.67,192086.0,64.688,64.688,64.0581,64.2119,192086.0
2015-09-18 12:30:00,87.66,87.68,87.33,87.39,121066.0,64.2046,64.2192,63.9629,64.0068,121066.0
2015-09-18 13:00:00,87.38,87.55,87.17,87.35,119142.0,63.9995,64.124,63.8457,63.9775,119142.0
2015-09-18 13:30:00,87.35,87.52,87.19,87.24,154040.0,63.9775,64.102,63.8603,63.897,154040.0
2015-09-18 14:00:00,87.23,87.75,87.17,87.7,163395.0,63.8896,64.2705,63.8457,64.2339,163395.0
2015-09-18 14:30:00,87.69,87.81,87.44,87.71,103900.0,64.2266,64.3145,64.0435,64.2412,103900.0
2015-09-18 15:00:00,87.73,87.81,87.33,87.43,168643.0,64.2559,64.3145,63.9629,64.0361,168643.0
2015-09-18 15:30:00,87.43,87.48,87.09,87.41,651197.0,64.0361,64.0728,63.7871,64.0215,651197.0
2015-09-21 09:30:00,88.16,89.16,87.95,88.41,233997.0,64.5708,65.3032,64.417,64.7539,233997.0
2015-09-21 10:00:00,88.4,88.74,88.3,88.63,137147.0,64.7466,64.9956,64.6733,64.915,137147.0
2015-09-21 10:30:00,88.65,89.34,88.63,88.96,116990.0,64.9297,65.4351,64.915,65.1567,116990.0
2015-09-21 11:00:00,88.97,89.34,88.93,89.22,109788.0,65.1641,65.4351,65.1348,65.3472,109788.0
2015-09-21 11:30:00,89.24,89.25,88.72,88.87,94963.0,65.3618,65.3691,64.981,65.0908,94963.0
2015-09-21 12:00:00,88.89,88.89,88.5,88.84,59056.0,65.1055,65.1055,64.8198,65.0689,59056.0
2015-09-21 12:30:00,88.84,88.84,88.37,88.48,60199.0,65.0689,65.0689,64.7246,64.8052,60199.0
2015-09-21 13:00:00,88.46,88.88,88.43,88.79,51434.0,64.7905,65.0982,64.7686,65.0322,51434.0
2015-09-21 13:30:00,88.77,88.88,88.59,88.64,49799.0,65.0176,65.0982,64.8857,64.9224,49799.0
2015-09-21 14:00:00,88.6,88.72,88.43,88.43,59826.0,64.8931,64.981,64.7686,64.7686,59826.0
2015-09-21 14:30:00,88.43,88.98,88.36,88.9,85151.0,64.7686,65.1714,64.7173,65.1128,85151.0
2015-09-21 15:00:00,88.91,88.94,88.75,88.88,102338.0,65.1201,65.1421,65.0029,65.0982,102338.0
2015-09-21 15:30:00,88.89,88.96,88.53,88.87,241365.0,65.1055,65.1567,64.8418,65.0908,241365.0
2015-09-22 09:30:00,87.46,88.32,87.36,88.24,176221.0,64.0581,64.688,63.9849,64.6294,176221.0
2015-09-22 10:00:00,88.24,88.3,87.83,87.92,188466.0,64.6294,64.6733,64.3291,64.395,188466.0
2015-09-22 10:30:00,87.86,87.88,87.54,87.63,137971.0,64.3511,64.3657,64.1167,64.1826,137971.0
2015-09-22 11:00:00,87.64,87.73,87.44,87.47,92291.0,64.1899,64.2559,64.0435,64.0654,92291.0
2015-09-22 11:30:00,87.47,87.74,87.43,87.68,83025.0,64.0654,64.2632,64.0361,64.2192,83025.0
2015-09-22 12:00:00,87.62,87.72,87.43,87.43,55156.0,64.1753,64.2485,64.0361,64.0361,55156.0
2015-09-22 12:30:00,87.43,87.48,87.13,87.14,65117.0,64.0361,64.0728,63.8164,63.8237,65117.0
2015-09-22 13:00:00,87.14,87.38,87.07,87.11,78742.0,63.8237,63.9995,63.7725,63.8018,78742.0
2015-09-22 13:30:00,87.11,87.49,87.08,87.43,55135.0,63.8018,64.0801,63.7798,64.0361,55135.0
2015-09-22 14:00:00,87.42,87.48,87.26,87.42,74933.0,64.0288,64.0728,63.9116,64.0288,74933.0
2015-09-22 14:30:00,87.41,87.62,87.2,87.39,96027.0,64.0215,64.1753,63.8677,64.0068,96027.0
2015-09-22 15:00:00,87.39,87.5,87.21,87.5,106281.0,64.0068,64.0874,63.875,64.0874,106281.0
2015-09-22 15:30:00,87.49,87.9,87.49,87.79,256847.0,64.0801,64.3804,64.0801,64.2998,256847.0
2015-09-23 09:30:00,87.6,88.21,87.51,88.17,100333.0,64.1606,64.6074,64.0947,64.5781,100333.0
2015-09-23 10:00:00,88.2,88.55,88.1,88.55,137318.0,64.6001,64.8564,64.5269,64.8564,137318.0
2015-09-23 10:30:00,88.55,88.66,88.39,88.45,89826.0,64.8564,64.937,64.7393,64.7832,89826.0
2015-09-23 11:00:00,88.48,88.49,87.73,87.79,87818.0,64.8052,64.8125,64.2559,64.2998,87818.0
2015-09-23 11:30:00,87.8,87.87,87.64,87.68,79844.0,64.3071,64.3584,64.1899,64.2192,79844.0
2015-09-23 12:00:00,87.68,87.68,87.46,87.53,40814.0,64.2192,64.2192,64.0581,64.1094,40814.0
2015-09-23 12:30:00,87.53,87.68,87.44,87.55,58072.0,64.1094,64.2192,64.0435,64.124,58072.0
2015-09-23 13:00:00,87.57,87.84,87.56,87.59,45317.0,64.1387,64.3364,64.1313,64.1533,45317.0
2015-09-23 13:30:00,87.58,88.09,87.57,87.97,39002.0,64.146,64.5195,64.1387,64.4316,39002.0
2015-09-23 14:00:00,87.96,88.28,87.94,88.05,50112.0,64.4243,64.6587,64.4097,64.4902,50112.0
2015-09-23 14:30:00,88.05,88.13,87.72,87.84,56074.0,64.4902,64.5488,64.2485,64.3364,56074.0
2015-09-23 15:00:00,87.81,87.93,87.68,87.91,86927.0,64.3145,64.4023,64.2192,64.3877,86927.0
2015-09-23 15:30:00,87.92,88.11,87.78,87.97,128209.0,64.395,64.5342,64.2925,64.4316,128209.0
2015-09-24 09:30:00,86.92,87.66,86.61,87.11,139171.0,63.6626,64.2046,63.4355,63.8018,139171.0
2015-09-24 10:00:00,87.05,87.22,86.73,86.82,125056.0,63.7578,63.8823,63.5234,63.5894,125056.0
2015-09-24 10:30:00,86.82,87.21,86.69,87.02,221498.0,63.5894,63.875,63.4941,63.7358,221498.0
2015-09-24 11:00:00,87.0,87.54,86.88,87.4,258324.0,63.7212,64.1167,63.6333,64.0142,258324.0
2015-09-24 11:30:00,87.4,87.83,87.38,87.81,222896.0,64.0142,64.3291,63.9995,64.3145,222896.0
2015-09-24 12:00:00,87.81,87.9,87.69,87.84,218438.0,64.3145,64.3804,64.2266,64.3364,218438.0
2015-09-24 12:30:00,87.85,88.18,87.76,87.79,306876.0,64.3438,64.5855,64.2778,64.2998,306876.0
2015-09-24 13:00:00,87.78,87.78,87.17,87.24,86948.0,64.2925,64.2925,63.8457,63.897,86948.0
2015-09-24 13:30:00,87.25,87.62,87.18,87.56,91535.0,63.9043,64.1753,63.853,64.1313,91535.0
2015-09-24 14:00:00,87.56,87.94,87.47,87.82,136726.0,64.1313,64.4097,64.0654,64.3218,136726.0
2015-09-24 14:30:00,87.84,88.14,87.67,87.99,94773.0,64.3364,64.5562,64.2119,64.4463,94773.0
2015-09-24 15:00:00,87.96,88.06,87.59,87.99,148375.0,64.4243,64.4976,64.1533,64.4463,148375.0
2015-09-24 15:30:00,87.96,88.07,87.59,87.8,452215.0,64.4243,64.5049,64.1533,64.3071,452215.0
2015-09-25 09:30:00,89.1,89.75,88.85,89.62,244950.0,65.2593,65.7354,65.0762,65.6401,244950.0
2015-09-25 10:00:00,89.6,89.65,89.24,89.28,168382.0,65.6255,65.6621,65.3618,65.3911,168382.0
2015-09-25 10:30:00,89.25,89.59,89.14,89.58,122475.0,65.3691,65.6182,65.2886,65.6108,122475.0
2015-09-25 11:00:00,89.58,89.61,89.4,89.59,83089.0,65.6108,65.6328,65.479,65.6182,83089.0
2015-09-25 11:30:00,89.58,89.59,89.34,89.43,85619.0,65.6108,65.6182,65.4351,65.501,85619.0
2015-09-25 12:00:00,89.43,89.43,89.08,89.25,67045.0,65.501,65.501,65.2446,65.3691,67045.0
2015-09-25 12:30:00,89.26,89.52,89.23,89.4,86681.0,65.3765,65.5669,65.3545,65.479,86681.0
2015-09-25 13:00:00,89.42,89.73,89.42,89.51,80237.0,65.4937,65.7207,65.4937,65.5596,80237.0
2015-09-25 13:30:00,89.52,90.03,89.51,89.94,187232.0,65.5669,65.9404,65.5596,65.8745,187232.0
2015-09-25 14:00:00,89.93,90.03,89.32,89.35,102905.0,65.8672,65.9404,65.4204,65.4424,102905.0
2015-09-25 14:30:00,89.34,89.48,89.04,89.4,178683.0,65.4351,65.5376,65.2153,65.479,178683.0
2015-09-25 15:00:00,89.4,89.43,88.94,89.28,176083.0,65.479,65.501,65.1421,65.3911,176083.0
2015-09-25 15:30:00,89.26,89.54,89.21,89.3,389853.0,65.3765,65.5816,65.3399,65.4058,389853.0
2015-09-28 09:30:00,88.43,88.93,88.0,88.15,152218.0,64.7686,65.1348,64.4536,64.5635,152218.0
2015-09-28 10:00:00,88.15,88.46,88.03,88.45,108128.0,64.5635,64.7905,64.4756,64.7832,108128.0
2015-09-28 10:30:00,88.45,88.53,88.26,88.37,147113.0,64.7832,64.8418,64.644,64.7246,147113.0
2015-09-28 11:00:00,88.38,88.56,88.17,88.2,85055.0,64.7319,64.8638,64.5781,64.6001,85055.0
2015-09-28 11:30:00,88.2,88.29,87.91,88.06,83903.0,64.6001,64.666,64.3877,64.4976,83903.0
2015-09-28 12:00:00,88.05,88.08,87.79,87.97,175836.0,64.4902,64.5122,64.2998,64.4316,175836.0
2015-09-28 12:30:00,87.96,88.21,87.95,88.1,176347.0,64.4243,64.6074,64.417,64.5269,176347.0
2015-09-28 13:00:00,88.11,88.21,88.01,88.06,91739.0,64.5342,64.6074,64.4609,64.4976,91739.0
2015-09-28 13:30:00,88.05,88.25,88.0,88.07,64999.0,64.4902,64.6367,64.4536,64.5049,64999.0
2015-09-28 14:00:00,88.08,88.12,87.62,87.68,110704.0,64.5122,64.5415,64.1753,64.2192,110704.0
2015-09-28 14:30:00,87.69,87.85,87.35,87.44,182586.0,64.2266,64.3438,63.9775,64.0435,182586.0
2015-09-28 15:00:00,87.45,87.47,87.15,87.25,164498.0,64.0508,64.0654,63.8311,63.9043,164498.0
2015-09-28 15:30:00,87.24,87.67,87.23,87.33,478131.0,63.897,64.2119,63.8896,63.9629,478131.0
2015-09-29 09:30:00,87.33,88.11,86.97,88.08,277596.0,63.9629,64.5342,63.6992,64.5122,277596.0
2015-09-29 10:00:00,88.07,88.23,87.66,88.1,156401.0,64.5049,64.6221,64.2046,64.5269,156401.0
2015-09-29 10:30:00,88.16,88.18,87.77,88.04,141697.0,64.5708,64.5855,64.2852,64.4829,141697.0
2015-09-29 11:00:00,88.05,88.2,87.73,87.96,121735.0,64.4902,64.6001,64.2559,64.4243,121735.0
2015-09-29 11:30:00,87.97,88.24,87.74,88.11,71580.0,64.4316,64.6294,64.2632,64.5342,71580.0
2015-09-29 12:00:00,88.07,88.1,87.59,87.73,74217.0,64.5049,64.5269,64.1533,64.2559,74217.0
2015-09-29 12:30:00,87.72,87.79,87.43,87.43,54671.0,64.2485,64.2998,64.0361,64.0361,54671.0
2015-09-29 13:00:00,87.44,87.69,87.43,87.59,67995.0,64.0435,64.2266,64.0361,64.1533,67995.0
2015-09-29 13:30:00,87.62,87.84,87.62,87.75,66823.0,64.1753,64.3364,64.1753,64.2705,66823.0
2015-09-29 14:00:00,87.74,87.83,87.44,87.79,70638.0,64.2632,64.3291,64.0435,64.2998,70638.0
2015-09-29 14:30:00,87.79,87.84,87.49,87.5,114443.0,64.2998,64.3364,64.0801,64.0874,114443.0
2015-09-29 15:00:00,87.5,87.54,87.28,87.3,136616.0,64.0874,64.1167,63.9263,63.9409,136616.0
2015-09-29 15:30:00,87.32,87.97,87.32,87.83,259031.0,63.9556,64.4316,63.9556,64.3291,259031.0
2015-09-30 09:30:00,88.76,89.3,88.68,88.74,108110.0,65.0103,65.4058,64.9517,64.9956,108110.0
2015-09-30 10:00:00,88.77,89.31,88.72,89.25,98660.0,65.0176,65.4131,64.981,65.3691,98660.0
2015-09-30 10:30:00,89.23,89.5,89.1,89.31,139905.0,65.3545,65.5523,65.2593,65.4131,139905.0
2015-09-30 11:00:00,89.3,89.37,89.12,89.31,136015.0,65.4058,65.457,65.2739,65.4131,136015.0
2015-09-30 11:30:00,89.28,89.31,88.7,88.82,80911.0,65.3911,65.4131,64.9663,65.0542,80911.0
2015-09-30 12:00:00,88.83,88.83,88.48,88.57,60720.0,65.0615,65.0615,64.8052,64.8711,60720.0
2015-09-30 12:30:00,88.57,88.75,88.22,88.27,53090.0,64.8711,65.0029,64.6147,64.6514,53090.0
2015-09-30 13:00:00,88.26,88.7,88.26,88.49,55353.0,64.644,64.9663,64.644,64.8125,55353.0
2015-09-30 13:30:00,88.49,88.72,88.39,88.66,68525.0,64.8125,64.981,64.7393,64.937,68525.0
2015-09-30 14:00:00,88.66,88.84,88.58,88.79,77200.0,64.937,65.0689,64.8784,65.0322,77200.0
2015-09-30 14:30:00,88.79,88.93,88.57,88.92,93200.0,65.0322,65.1348,64.8711,65.1274,93200.0
2015-09-30 15:00:00,88.91,89.07,88.85,89.07,171060.0,65.1201,65.2373,65.0762,65.2373,171060.0
2015-09-30 15:30:00,89.08,89.32,89.03,89.18,515376.0,65.2446,65.4204,65.208,65.3179,515376.0
2015-10-01 09:30:00,89.08,89.72,88.83,88.87,176407.0,65.2446,65.7134,65.0615,65.0908,176407.0
2015-10-01 10:00:00,88.87,89.43,88.6,89.35,152525.0,65.0908,65.501,64.8931,65.4424,152525.0
2015-10-01 10:30:00,89.38,89.48,88.88,88.89,130893.0,65.4644,65.5376,65.0982,65.1055,130893.0
2015-10-01 11:00:00,88.87,89.08,88.74,88.8,92541.0,65.0908,65.2446,64.9956,65.0396,92541.0
2015-10-01 11:30:00,88.82,88.92,88.25,88.33,138165.0,65.0542,65.1274,64.6367,64.6953,138165.0
2015-10-01 12:00:00,88.32,88.5,88.04,88.46,107616.0,64.688,64.8198,64.4829,64.7905,107616.0
2015-10-01 12:30:00,88.45,88.62,88.28,88.37,115516.0,64.7832,64.9077,64.6587,64.7246,115516.0
2015-10-01 13:00:00,88.34,88.34,88.08,88.21,56065.0,64.7026,64.7026,64.5122,64.6074,56065.0
2015-10-01 13:30:00,88.22,88.7,88.2,88.67,54390.0,64.6147,64.9663,64.6001,64.9443,54390.0
2015-10-01 14:00:00,88.69,88.96,88.6,88.7,97491.0,64.959,65.1567,64.8931,64.9663,97491.0
2015-10-01 14:30:00,88.72,89.05,88.69,89.01,142128.0,64.981,65.2227,64.959,65.1934,142128.0
2015-10-01 15:00:00,89.03,89.16,88.72,88.78,251349.0,65.208,65.3032,64.981,65.0249,251349.0
2015-10-01 15:30:00,88.78,89.12,88.55,89.06,423033.0,65.0249,65.2739,64.8564,65.23,423033.0
2015-10-02 09:30:00,86.86,86.86,85.44,85.7,345125.0,63.6186,63.6186,62.5786,62.769,345125.0
2015-10-02 10:00:00,85.71,85.71,84.93,85.39,232054.0,62.7764,62.7764,62.2051,62.542,232054.0
2015-10-02 10:30:00,85.4,86.1,85.3,86.1,187165.0,62.5493,63.062,62.4761,63.062,187165.0
2015-10-02 11:00:00,86.09,86.23,85.71,86.0,204831.0,63.0547,63.1572,62.7764,62.9888,204831.0
2015-10-02 11:30:00,85.99,86.25,85.75,86.09,97585.0,62.9814,63.1719,62.8057,63.0547,97585.0
2015-10-02 12:00:00,86.14,86.78,86.1,86.63,140886.0,63.0913,63.5601,63.062,63.4502,140886.0
2015-10-02 12:30:00,86.62,87.45,86.62,87.33,182151.0,63.4429,64.0508,63.4429,63.9629,182151.0
2015-10-02 13:00:00,87.34,87.57,87.11,87.26,136989.0,63.9702,64.1387,63.8018,63.9116,136989.0
2015-10-02 13:30:00,87.29,87.37,86.76,87.02,144983.0,63.9336,63.9922,63.5454,63.7358,144983.0
2015-10-02 14:00:00,87.04,87.39,86.98,87.33,97662.0,63.7505,64.0068,63.7065,63.9629,97662.0
2015-10-02 14:30:00,87.33,87.41,87.04,87.12,196827.0,63.9629,64.0215,63.7505,63.8091,196827.0
2015-10-02 15:00:00,87.14,87.8,87.1,87.8,178233.0,63.8237,64.3071,63.7944,64.3071,178233.0
2015-10-02 15:30:00,87.81,88.27,87.8,88.24,563009.0,64.3145,64.6514,64.3071,64.6294,563009.0
2015-10-05 09:30:00,89.01,89.75,88.88,89.74,191788.0,65.1934,65.7354,65.0982,65.728,191788.0
2015-10-05 10:00:00,89.76,90.02,89.54,90.0,206435.0,65.7427,65.9331,65.5816,65.9185,206435.0
2015-10-05 10:30:00,90.0,90.06,89.71,89.86,85003.0,65.9185,65.9624,65.7061,65.8159,85003.0
2015-10-05 11:00:00,89.84,90.3,89.84,90.14,90558.0,65.8013,66.1382,65.8013,66.021,90558.0
2015-10-05 11:30:00,90.13,90.29,90.04,90.28,130235.0,66.0137,66.1309,65.9478,66.1235,130235.0
2015-10-05 12:00:00,90.27,90.46,90.21,90.31,122071.0,66.1162,66.2554,66.0723,66.1455,122071.0
2015-10-05 12:30:00,90.3,90.38,90.22,90.25,92442.0,66.1382,66.1968,66.0796,66.1016,92442.0
2015-10-05 13:00:00,90.27,90.59,90.2,90.51,97727.0,66.1162,66.3506,66.065,66.292,97727.0
2015-10-05 13:30:00,90.5,90.59,90.32,90.55,96809.0,66.2847,66.3506,66.1528,66.3213,96809.0
2015-10-05 14:00:00,90.56,90.79,90.45,90.79,124200.0,66.3286,66.4971,66.2481,66.4971,124200.0
2015-10-05 14:30:00,90.8,90.96,90.74,90.83,134106.0,66.5044,66.6216,66.4605,66.5264,134106.0
2015-10-05 15:00:00,90.83,90.87,90.49,90.7,262580.0,66.5264,66.5557,66.2774,66.4312,262580.0
2015-10-05 15:30:00,90.69,90.87,90.54,90.59,441434.0,66.4238,66.5557,66.314,66.3506,441434.0
2015-10-06 09:30:00,90.36,90.8,89.92,90.61,199184.0,66.1821,66.5044,65.8599,66.3653,199184.0
2015-10-06 10:00:00,90.62,90.62,90.0,90.07,134008.0,66.3726,66.3726,65.9185,65.9697,134008.0
2015-10-06 10:30:00,90.08,90.49,89.93,90.22,98581.0,65.9771,66.2774,65.8672,66.0796,98581.0
2015-10-06 11:00:00,90.22,90.85,90.22,90.69,101739.0,66.0796,66.541,66.0796,66.4238,101739.0
2015-10-06 11:30:00,90.71,90.71,90.41,90.49,69203.0,66.4385,66.4385,66.2188,66.2774,69203.0
2015-10-06 12:00:00,90.48,90.62,90.16,90.31,60566.0,66.27,66.3726,66.0357,66.1455,60566.0
2015-10-06 12:30:00,90.32,90.4,90.15,90.35,88546.0,66.1528,66.2114,66.0283,66.1748,88546.0
2015-10-06 13:00:00,90.38,90.43,90.25,90.35,115699.0,66.1968,66.2334,66.1016,66.1748,115699.0
2015-10-06 13:30:00,90.32,90.39,90.23,90.23,100784.0,66.1528,66.2041,66.0869,66.0869,100784.0
2015-10-06 14:00:00,90.21,90.39,90.11,90.21,139904.0,66.0723,66.2041,65.999,66.0723,139904.0
2015-10-06 14:30:00,90.2,90.25,89.96,90.01,169713.0,66.065,66.1016,65.8892,65.9258,169713.0
2015-10-06 15:00:00,90.01,90.17,89.96,90.05,93076.0,65.9258,66.043,65.8892,65.9551,93076.0
2015-10-06 15:30:00,90.05,90.1,89.86,89.95,310872.0,65.9551,65.9917,65.8159,65.8818,310872.0
2015-10-07 09:30:00,90.74,91.28,90.23,90.77,198506.0,66.4605,66.856,66.0869,66.4824,198506.0
2015-10-07 10:00:00,90.78,91.14,90.72,90.96,212658.0,66.4898,66.7534,66.4458,66.6216,212658.0
2015-10-07 10:30:00,90.96,90.97,90.42,90.58,139694.0,66.6216,66.6289,66.2261,66.3433,139694.0
2015-10-07 11:00:00,90.57,90.64,89.98,90.06,165387.0,66.336,66.3872,65.9038,65.9624,165387.0
2015-10-07 11:30:00,90.06,90.58,90.02,90.49,112395.0,65.9624,66.3433,65.9331,66.2774,112395.0
2015-10-07 12:00:00,90.51,90.57,90.17,90.3,142936.0,66.292,66.336,66.043,66.1382,142936.0
2015-10-07 12:30:00,90.3,90.57,90.23,90.35,126246.0,66.1382,66.336,66.0869,66.1748,126246.0
2015-10-07 13:00:00,90.36,90.64,90.34,90.52,110727.0,66.1821,66.3872,66.1675,66.2993,110727.0
2015-10-07 13:30:00,90.52,90.9,90.52,90.75,139465.0,66.2993,66.5777,66.2993,66.4678,139465.0
2015-10-07 14:00:00,90.76,91.0,90.51,90.56,133003.0,66.4751,66.6509,66.292,66.3286,133003.0
2015-10-07 14:30:00,90.57,90.67,90.24,90.33,250513.0,66.336,66.4092,66.0943,66.1602,250513.0
2015-10-07 15:00:00,90.33,90.44,90.14,90.15,255349.0,66.1602,66.2407,66.021,66.0283,255349.0
2015-10-07 15:30:00,90.16,90.54,90.14,90.53,428791.0,66.0357,66.314,66.021,66.3067,428791.0
2015-10-08 09:30:00,90.37,90.63,90.17,90.35,103466.0,66.1895,66.3799,66.043,66.1748,103466.0
2015-10-08 10:00:00,90.34,90.48,89.97,90.03,111461.0,66.1675,66.27,65.8965,65.9404,111461.0
2015-10-08 10:30:00,90.02,90.42,89.99,90.41,106933.0,65.9331,66.2261,65.9111,66.2188,106933.0
2015-10-08 11:00:00,90.41,90.71,90.32,90.71,121794.0,66.2188,66.4385,66.1528,66.4385,121794.0
2015-10-08 11:30:00,90.71,90.91,90.66,90.77,88559.0,66.4385,66.585,66.4019,66.4824,88559.0
2015-10-08 12:00:00,90.76,90.88,90.62,90.62,74056.0,66.4751,66.563,66.3726,66.3726,74056.0
2015-10-08 12:30:00,90.61,90.73,90.41,90.57,58020.0,66.3653,66.4531,66.2188,66.336,58020.0
2015-10-08 13:00:00,90.57,90.76,90.48,90.74,34731.0,66.336,66.4751,66.27,66.4605,34731.0
2015-10-08 13:30:00,90.73,90.76,90.57,90.66,88757.0,66.4531,66.4751,66.336,66.4019,88757.0
2015-10-08 14:00:00,90.65,90.97,89.97,90.19,184611.0,66.3945,66.6289,65.8965,66.0576,184611.0
2015-10-08 14:30:00,90.18,90.97,90.16,90.93,89483.0,66.0503,66.6289,66.0357,66.5996,89483.0
2015-10-08 15:00:00,90.91,91.09,90.79,90.83,159048.0,66.585,66.7168,66.4971,66.5264,159048.0
2015-10-08 15:30:00,90.85,91.01,90.72,90.96,289722.0,66.541,66.6582,66.4458,66.6216,289722.0
2015-10-09 09:30:00,90.79,91.26,90.64,91.21,113411.0,66.4971,66.8413,66.3872,66.8047,113411.0
2015-10-09 10:00:00,91.21,91.21,90.48,90.53,82226.0,66.8047,66.8047,66.27,66.3067,82226.0
2015-10-09 10:30:00,90.5,90.71,90.46,90.65,68873.0,66.2847,66.4385,66.2554,66.3945,68873.0
2015-10-09 11:00:00,90.65,90.75,90.45,90.61,65268.0,66.3945,66.4678,66.2481,66.3653,65268.0
2015-10-09 11:30:00,90.64,90.65,90.25,90.29,91695.0,66.3872,66.3945,66.1016,66.1309,91695.0
2015-10-09 12:00:00,90.29,90.35,89.91,89.96,147549.0,66.1309,66.1748,65.8526,65.8892,147549.0
2015-10-09 12:30:00,89.95,90.01,89.82,89.94,140777.0,65.8818,65.9258,65.7866,65.8745,140777.0
2015-10-09 13:00:00,89.94,90.02,89.72,89.84,65116.0,65.8745,65.9331,65.7134,65.8013,65116.0
2015-10-09 13:30:00,89.85,89.88,89.64,89.81,54774.0,65.8086,65.8306,65.6548,65.7793,54774.0
2015-10-09 14:00:00,89.82,89.85,89.62,89.77,60096.0,65.7866,65.8086,65.6401,65.75,60096.0
2015-10-09 14:30:00,89.77,89.79,89.65,89.78,43769.0,65.75,65.7647,65.6621,65.7573,43769.0
2015-10-09 15:00:00,89.77,89.79,89.57,89.6,81968.0,65.75,65.7647,65.6035,65.6255,81968.0
2015-10-09 15:30:00,89.6,89.93,89.59,89.84,287378.0,65.6255,65.8672,65.6182,65.8013,287378.0
2015-10-12 09:30:00,89.63,90.04,89.23,89.98,163156.0,65.6475,65.9478,65.3545,65.9038,163156.0
2015-10-12 10:00:00,89.98,90.1,89.4,89.52,154763.0,65.9038,65.9917,65.479,65.5669,154763.0
2015-10-12 10:30:00,89.52,89.73,89.4,89.41,118466.0,65.5669,65.7207,65.479,65.4863,118466.0
2015-10-12 11:00:00,89.41,89.89,89.37,89.77,102078.0,65.4863,65.8379,65.457,65.75,102078.0
2015-10-12 11:30:00,89.79,89.91,89.57,89.87,105778.0,65.7647,65.8526,65.6035,65.8233,105778.0
2015-10-12 12:00:00,89.86,89.87,89.63,89.67,65337.0,65.8159,65.8233,65.6475,65.6768,65337.0
2015-10-12 12:30:00,89.69,89.69,89.44,89.65,59364.0,65.6914,65.6914,65.5083,65.6621,59364.0
2015-10-12 13:00:00,89.64,89.67,89.49,89.65,55803.0,65.6548,65.6768,65.5449,65.6621,55803.0
2015-10-12 13:30:00,89.65,89.72,89.45,89.46,77482.0,65.6621,65.7134,65.5156,65.523,77482.0
2015-10-12 14:00:00,89.48,89.61,89.45,89.48,65993.0,65.5376,65.6328,65.5156,65.5376,65993.0
2015-10-12 14:30:00,89.49,89.66,89.46,89.6,109853.0,65.5449,65.6694,65.523,65.6255,109853.0
2015-10-12 15:00:00,89.6,89.82,89.56,89.71,162491.0,65.6255,65.7866,65.5962,65.7061,162491.0
2015-10-12 15:30:00,89.7,89.75,89.58,89.68,239500.0,65.6987,65.7354,65.6108,65.6841,239500.0
2015-10-13 09:30:00,88.97,89.36,88.8,88.9,200535.0,65.539,65.8263,65.4138,65.4875,200535.0
2015-10-13 10:00:00,88.89,89.13,88.83,88.98,188534.0,65.4801,65.6569,65.4359,65.5464,188534.0
2015-10-13 10:30:00,88.98,89.05,88.88,89.0,173232.0,65.5464,65.598,65.4727,65.5611,173232.0
2015-10-13 11:00:00,89.03,89.34,89.01,89.06,168093.0,65.5832,65.8116,65.5685,65.6053,168093.0
2015-10-13 11:30:00,89.04,89.23,89.01,89.03,113775.0,65.5906,65.7306,65.5685,65.5832,113775.0
2015-10-13 12:00:00,89.01,89.07,88.72,89.04,121855.0,65.5685,65.6127,65.3549,65.5906,121855.0
2015-10-13 12:30:00,89.05,89.15,88.84,88.84,130266.0,65.598,65.6716,65.4433,65.4433,130266.0
2015-10-13 13:00:00,88.83,88.92,88.6,88.68,60971.0,65.4359,65.5022,65.2665,65.3254,60971.0
2015-10-13 13:30:00,88.68,88.77,88.53,88.6,124922.0,65.3254,65.3917,65.2149,65.2665,124922.0
2015-10-13 14:00:00,88.62,88.88,88.53,88.71,159215.0,65.2812,65.4727,65.2149,65.3475,159215.0
2015-10-13 14:30:00,88.69,89.03,88.62,89.01,98533.0,65.3328,65.5832,65.2812,65.5685,98533.0
2015-10-13 15:00:00,89.01,89.03,88.71,88.76,153529.0,65.5685,65.5832,65.3475,65.3843,153529.0
2015-10-13 15:30:00,88.75,88.87,88.57,88.65,370479.0,65.377,65.4654,65.2444,65.3033,370479.0
2015-10-14 09:30:00,88.09,88.26,86.06,87.64,600091.0,64.8908,65.016,63.3954,64.5593,600091.0
2015-10-14 10:00:00,87.55,87.79,87.2,87.51,332090.0,64.493,64.6698,64.2352,64.4635,332090.0
2015-10-14 10:30:00,87.5,87.53,86.99,87.4,236856.0,64.4562,64.4783,64.0805,64.3825,236856.0
2015-10-14 11:00:00,87.42,87.53,86.93,86.99,182254.0,64.3972,64.4783,64.0363,64.0805,182254.0
2015-10-14 11:30:00,86.99,87.31,86.95,87.26,152167.0,64.0805,64.3162,64.051,64.2794,152167.0
2015-10-14 12:00:00,87.24,87.24,86.86,87.07,100791.0,64.2646,64.2646,63.9847,64.1394,100791.0
2015-10-14 12:30:00,87.05,87.47,87.05,87.41,116761.0,64.1247,64.4341,64.1247,64.3899,116761.0
2015-10-14 13:00:00,87.41,87.44,87.01,87.05,109861.0,64.3899,64.412,64.0952,64.1247,109861.0
2015-10-14 13:30:00,87.06,87.12,86.66,86.72,127213.0,64.1321,64.1763,63.8374,63.8816,127213.0
2015-10-14 14:00:00,86.72,86.78,86.19,86.19,118754.0,63.8816,63.9258,63.4912,63.4912,118754.0
2015-10-14 14:30:00,86.19,86.24,85.88,86.13,132516.0,63.4912,63.528,63.2628,63.447,132516.0
2015-10-14 15:00:00,86.11,86.27,85.96,86.2,167839.0,63.4322,63.5501,63.3217,63.4985,167839.0
2015-10-14 15:30:00,86.21,86.34,86.05,86.15,299668.0,63.5059,63.6017,63.388,63.4617,299668.0
2015-10-15 09:30:00,86.79,87.11,86.13,86.95,224146.0,63.9332,64.1689,63.447,64.051,224146.0
2015-10-15 10:00:00,86.94,87.39,86.85,87.15,207876.0,64.0437,64.3751,63.9774,64.1984,207876.0
2015-10-15 10:30:00,87.14,87.31,86.99,87.14,152783.0,64.191,64.3162,64.0805,64.191,152783.0
2015-10-15 11:00:00,87.14,87.25,86.91,86.93,172223.0,64.191,64.272,64.0216,64.0363,172223.0
2015-10-15 11:30:00,86.93,87.0,86.35,86.57,172135.0,64.0363,64.0879,63.609,63.7711,172135.0
2015-10-15 12:00:00,86.56,87.07,86.55,87.04,131524.0,63.7637,64.1394,63.7564,64.1173,131524.0
2015-10-15 12:30:00,87.04,87.05,86.78,86.95,77368.0,64.1173,64.1247,63.9258,64.051,77368.0
2015-10-15 13:00:00,86.96,87.1,86.87,86.95,239469.0,64.0584,64.1615,63.9921,64.051,239469.0
2015-10-15 13:30:00,86.96,87.13,86.87,87.08,194812.0,64.0584,64.1836,63.9921,64.1468,194812.0
2015-10-15 14:00:00,87.09,87.16,86.73,86.9,264136.0,64.1542,64.2057,63.889,64.0142,264136.0
2015-10-15 14:30:00,86.9,87.34,86.86,87.28,302533.0,64.0142,64.3383,63.9847,64.2941,302533.0
2015-10-15 15:00:00,87.28,87.36,86.95,87.14,315637.0,64.2941,64.353,64.051,64.191,315637.0
2015-10-15 15:30:00,87.13,87.24,87.01,87.23,717584.0,64.1836,64.2646,64.0952,64.2573,717584.0
2015-10-16 09:30:00,88.22,88.22,87.19,87.19,432273.0,64.9866,64.9866,64.2278,64.2278,432273.0
2015-10-16 10:00:00,87.2,87.57,87.2,87.42,215688.0,64.2352,64.5077,64.2352,64.3972,215688.0
2015-10-16 10:30:00,87.41,87.73,87.23,87.57,280654.0,64.3899,64.6256,64.2573,64.5077,280654.0
2015-10-16 11:00:00,87.58,87.64,87.43,87.52,186281.0,64.5151,64.5593,64.4046,64.4709,186281.0
2015-10-16 11:30:00,87.52,87.93,87.5,87.85,190322.0,64.4709,64.7729,64.4562,64.714,190322.0
2015-10-16 12:00:00,87.84,87.84,87.52,87.62,95938.0,64.7066,64.7066,64.4709,64.5446,95938.0
2015-10-16 12:30:00,87.62,87.66,87.46,87.49,58507.0,64.5446,64.574,64.4267,64.4488,58507.0
2015-10-16 13:00:00,87.49,87.63,87.39,87.39,77370.0,64.4488,64.5519,64.3751,64.3751,77370.0
2015-10-16 13:30:00,87.39,87.51,87.16,87.19,108005.0,64.3751,64.4635,64.2057,64.2278,108005.0
2015-10-16 14:00:00,87.2,87.35,87.05,87.3,134860.0,64.2352,64.3457,64.1247,64.3088,134860.0
2015-10-16 14:30:00,87.3,87.72,87.3,87.61,141716.0,64.3088,64.6182,64.3088,64.5372,141716.0
2015-10-16 15:00:00,87.63,87.78,87.62,87.74,201756.0,64.5519,64.6624,64.5446,64.633,201756.0
2015-10-16 15:30:00,87.73,88.01,87.61,87.61,472967.0,64.6256,64.8319,64.5372,64.5372,472967.0
2015-10-19 09:30:00,87.16,87.66,86.87,87.41,177375.0,64.2057,64.574,63.9921,64.3899,177375.0
2015-10-19 10:00:00,87.41,87.6,87.26,87.45,114801.0,64.3899,64.5298,64.2794,64.4193,114801.0
2015-10-19 10:30:00,87.47,87.86,87.36,87.85,190604.0,64.4341,64.7214,64.353,64.714,190604.0
2015-10-19 11:00:00,87.83,87.91,87.54,87.75,131493.0,64.6993,64.7582,64.4856,64.6403,131493.0
2015-10-19 11:30:00,87.75,87.88,87.67,87.71,102501.0,64.6403,64.7361,64.5814,64.6109,102501.0
2015-10-19 12:00:00,87.7,87.75,87.35,87.44,110981.0,64.6035,64.6403,64.3457,64.412,110981.0
2015-10-19 12:30:00,87.44,87.56,87.34,87.53,85218.0,64.412,64.5004,64.3383,64.4783,85218.0
2015-10-19 13:00:00,87.53,87.55,87.21,87.28,102196.0,64.4783,64.493,64.2426,64.2941,102196.0
2015-10-19 13:30:00,87.26,87.3,87.1,87.19,100471.0,64.2794,64.3088,64.1615,64.2278,100471.0
2015-10-19 14:00:00,87.19,87.23,86.63,86.64,148442.0,64.2278,64.2573,63.8153,63.8227,148442.0
2015-10-19 14:30:00,86.64,86.74,86.53,86.55,198952.0,63.8227,63.8963,63.7416,63.7564,198952.0
2015-10-19 15:00:00,86.55,86.73,86.51,86.62,224932.0,63.7564,63.889,63.7269,63.8079,224932.0
2015-10-19 15:30:00,86.62,86.74,86.48,86.7,471280.0,63.8079,63.8963,63.7048,63.8669,471280.0
2015-10-20 09:30:00,86.38,87.51,86.38,87.46,219857.0,63.6311,64.4635,63.6311,64.4267,219857.0
2015-10-20 10:00:00,87.44,87.71,87.42,87.66,125795.0,64.412,64.6109,64.3972,64.574,125795.0
2015-10-20 10:30:00,87.69,88.27,87.62,88.24,154854.0,64.5961,65.0234,64.5446,65.0013,154854.0
2015-10-20 11:00:00,88.24,88.24,87.92,88.13,127751.0,65.0013,65.0013,64.7656,64.9203,127751.0
2015-10-20 11:30:00,88.13,88.18,87.68,87.8,120518.0,64.9203,64.9571,64.5888,64.6772,120518.0
2015-10-20 12:00:00,87.82,87.91,87.75,87.83,116555.0,64.6919,64.7582,64.6403,64.6993,116555.0
2015-10-20 12:30:00,87.84,87.92,87.7,87.88,117944.0,64.7066,64.7656,64.6035,64.7361,117944.0
2015-10-20 13:00:00,87.88,88.01,87.84,87.87,113824.0,64.7361,64.8319,64.7066,64.7287,113824.0
2015-10-20 13:30:00,87.87,88.0,87.8,87.94,129333.0,64.7287,64.8245,64.6772,64.7803,129333.0
2015-10-20 14:00:00,87.94,88.01,87.88,87.97,100403.0,64.7803,64.8319,64.7361,64.8024,100403.0
2015-10-20 14:30:00,87.97,88.18,87.92,88.17,77638.0,64.8024,64.9571,64.7656,64.9497,77638.0
2015-10-20 15:00:00,88.17,88.23,88.06,88.18,109850.0,64.9497,64.9939,64.8687,64.9571,109850.0
2015-10-20 15:30:00,88.18,88.19,87.97,88.03,242431.0,64.9571,64.9645,64.8024,64.8466,242431.0
2015-10-21 09:30:00,88.5,88.86,88.36,88.49,183256.0,65.1928,65.458,65.0897,65.1855,183256.0
2015-10-21 10:00:00,88.48,88.66,88.35,88.48,160553.0,65.1781,65.3107,65.0823,65.1781,160553.0
2015-10-21 10:30:00,88.48,88.83,88.35,88.8,197726.0,65.1781,65.4359,65.0823,65.4138,197726.0
2015-10-21 11:00:00,88.79,88.86,88.61,88.78,170845.0,65.4064,65.458,65.2738,65.3991,170845.0
2015-10-21 11:30:00,88.79,88.98,88.77,88.94,141143.0,65.4064,65.5464,65.3917,65.5169,141143.0
2015-10-21 12:00:00,88.96,89.03,88.71,88.83,270417.0,65.5317,65.5832,65.3475,65.4359,270417.0
2015-10-21 12:30:00,88.83,88.9,88.75,88.78,107728.0,65.4359,65.4875,65.377,65.3991,107728.0
2015-10-21 13:00:00,88.77,88.77,88.32,88.32,161156.0,65.3917,65.3917,65.0602,65.0602,161156.0
2015-10-21 13:30:00,88.29,88.44,88.17,88.2,112248.0,65.0381,65.1486,64.9497,64.9718,112248.0
2015-10-21 14:00:00,88.17,88.2,87.94,88.02,86089.0,64.9497,64.9718,64.7803,64.8392,86089.0
2015-10-21 14:30:00,88.03,88.4,87.99,88.33,182198.0,64.8466,65.1192,64.8171,65.0676,182198.0
2015-10-21 15:00:00,88.32,88.42,88.03,88.08,379912.0,65.0602,65.1339,64.8466,64.8834,379912.0
2015-10-21 15:30:00,88.07,88.08,87.48,87.53,486072.0,64.8761,64.8834,64.4414,64.4783,486072.0
2015-10-22 09:30:00,88.11,89.44,88.04,89.37,237423.0,64.9055,65.8853,64.854,65.8337,237423.0
2015-10-22 10:00:00,89.4,89.59,89.11,89.13,157682.0,65.8558,65.9958,65.6422,65.6569,157682.0
2015-10-22 10:30:00,89.13,89.46,89.13,89.43,219257.0,65.6569,65.9,65.6569,65.8779,219257.0
2015-10-22 11:00:00,89.44,89.44,89.28,89.39,129890.0,65.8853,65.8853,65.7674,65.8484,129890.0
2015-10-22 11:30:00,89.4,89.93,89.37,89.75,149352.0,65.8558,66.2462,65.8337,66.1136,149352.0
2015-10-22 12:00:00,89.77,90.05,89.64,90.01,101676.0,66.1284,66.3346,66.0326,66.3051,101676.0
2015-10-22 12:30:00,90.01,90.16,89.89,90.04,134439.0,66.3051,66.4156,66.2168,66.3272,134439.0
2015-10-22 13:00:00,90.0,90.13,89.93,89.95,68924.0,66.2978,66.3935,66.2462,66.2609,68924.0
2015-10-22 13:30:00,89.96,89.98,89.82,89.87,114573.0,66.2683,66.283,66.1652,66.202,114573.0
2015-10-22 14:00:00,89.84,89.89,89.44,89.52,99779.0,66.1799,66.2168,65.8853,65.9442,99779.0
2015-10-22 14:30:00,89.52,89.78,89.4,89.73,85037.0,65.9442,66.1357,65.8558,66.0989,85037.0
2015-10-22 15:00:00,89.75,89.9,89.57,89.9,119751.0,66.1136,66.2241,65.981,66.2241,119751.0
2015-10-22 15:30:00,89.89,89.92,89.36,89.48,267949.0,66.2168,66.2388,65.8263,65.9147,267949.0
2015-10-23 09:30:00,90.1,91.27,89.98,91.26,207321.0,66.3714,67.2333,66.283,67.226,207321.0
2015-10-23 10:00:00,91.27,91.38,91.04,91.06,187693.0,67.2333,67.3143,67.0639,67.0786,187693.0
2015-10-23 10:30:00,91.06,91.18,90.75,90.95,153479.0,67.0786,67.167,66.8503,66.9976,153479.0
2015-10-23 11:00:00,90.95,91.19,90.65,90.69,131263.0,66.9976,67.1744,66.7766,66.8061,131263.0
2015-10-23 11:30:00,90.71,90.88,90.57,90.66,102113.0,66.8208,66.946,66.7177,66.784,102113.0
2015-10-23 12:00:00,90.67,91.05,90.59,91.01,87349.0,66.7913,67.0713,66.7324,67.0418,87349.0
2015-10-23 12:30:00,91.02,91.08,90.84,90.92,92155.0,67.0492,67.0934,66.9166,66.9755,92155.0
2015-10-23 13:00:00,90.91,90.95,90.66,90.77,143945.0,66.9681,66.9976,66.784,66.865,143945.0
2015-10-23 13:30:00,90.77,90.87,90.67,90.82,157469.0,66.865,66.9387,66.7913,66.9018,157469.0
2015-10-23 14:00:00,90.81,90.92,90.72,90.88,75288.0,66.8945,66.9755,66.8282,66.946,75288.0
2015-10-23 14:30:00,90.87,91.3,90.86,91.1,131241.0,66.9387,67.2554,66.9313,67.1081,131241.0
2015-10-23 15:00:00,91.09,91.22,91.02,91.16,170374.0,67.1007,67.1965,67.0492,67.1523,170374.0
2015-10-23 15:30:00,91.16,91.32,91.15,91.26,331781.0,67.1523,67.2701,67.1449,67.226,331781.0
2015-10-26 09:30:00,90.99,91.37,90.72,90.81,111251.0,67.0271,67.307,66.8282,66.8945,111251.0
2015-10-26 10:00:00,90.79,90.79,90.32,90.46,237902.0,66.8797,66.8797,66.5335,66.6366,237902.0
2015-10-26 10:30:00,90.46,90.53,90.12,90.34,86290.0,66.6366,66.6882,66.3862,66.5482,86290.0
2015-10-26 11:00:00,90.34,90.65,90.34,90.57,97988.0,66.5482,66.7766,66.5482,66.7177,97988.0
2015-10-26 11:30:00,90.55,90.86,90.55,90.79,129235.0,66.7029,66.9313,66.7029,66.8797,129235.0
2015-10-26 12:00:00,90.79,90.81,90.43,90.63,95026.0,66.8797,66.8945,66.6145,66.7619,95026.0
2015-10-26 12:30:00,90.65,90.68,90.51,90.62,76466.0,66.7766,66.7987,66.6735,66.7545,76466.0
2015-10-26 13:00:00,90.6,90.61,90.39,90.44,43907.0,66.7398,66.7471,66.5851,66.6219,43907.0
2015-10-26 13:30:00,90.45,90.61,90.45,90.53,56002.0,66.6293,66.7471,66.6293,66.6882,56002.0
2015-10-26 14:00:00,90.52,90.64,90.35,90.39,79827.0,66.6808,66.7692,66.5556,66.5851,79827.0
2015-10-26 14:30:00,90.39,90.45,90.28,90.38,50826.0,66.5851,66.6293,66.504,66.5777,50826.0
2015-10-26 15:00:00,90.37,90.44,90.25,90.25,65724.0,66.5703,66.6219,66.4819,66.4819,65724.0
2015-10-26 15:30:00,90.27,90.37,90.18,90.31,320080.0,66.4967,66.5703,66.4304,66.5261,320080.0
2015-10-27 09:30:00,89.69,90.46,89.51,90.35,143577.0,66.0694,66.6366,65.9368,66.5556,143577.0
2015-10-27 10:00:00,90.33,90.33,89.74,90.01,110117.0,66.5409,66.5409,66.1063,66.3051,110117.0
2015-10-27 10:30:00,90.0,90.36,89.9,90.21,61451.0,66.2978,66.563,66.2241,66.4525,61451.0
2015-10-27 11:00:00,90.19,90.34,90.03,90.03,120473.0,66.4377,66.5482,66.3199,66.3199,120473.0
2015-10-27 11:30:00,90.01,90.3,90.01,90.04,63135.0,66.3051,66.5188,66.3051,66.3272,63135.0
2015-10-27 12:00:00,90.04,90.05,89.86,89.95,39112.0,66.3272,66.3346,66.1947,66.2609,39112.0
2015-10-27 12:30:00,89.97,90.13,89.79,89.79,31604.0,66.2757,66.3935,66.1431,66.1431,31604.0
2015-10-27 13:00:00,89.78,89.78,89.54,89.61,69942.0,66.1357,66.1357,65.9589,66.0105,69942.0
2015-10-27 13:30:00,89.6,89.66,89.31,89.43,87862.0,66.0031,66.0473,65.7895,65.8779,87862.0
2015-10-27 14:00:00,89.42,89.57,89.34,89.43,67149.0,65.8705,65.981,65.8116,65.8779,67149.0
2015-10-27 14:30:00,89.42,89.53,89.29,89.42,62117.0,65.8705,65.9516,65.7748,65.8705,62117.0
2015-10-27 15:00:00,89.42,89.66,89.39,89.6,120358.0,65.8705,66.0473,65.8484,66.0031,120358.0
2015-10-27 15:30:00,89.61,89.69,89.53,89.66,296978.0,66.0105,66.0694,65.9516,66.0473,296978.0
2015-10-28 09:30:00,89.66,90.41,89.65,90.37,101220.0,66.0473,66.5998,66.04,66.5703,101220.0
2015-10-28 10:00:00,90.39,90.62,90.34,90.48,103475.0,66.5851,66.7545,66.5482,66.6514,103475.0
2015-10-28 10:30:00,90.47,91.03,90.44,91.03,102205.0,66.644,67.0565,66.6219,67.0565,102205.0
2015-10-28 11:00:00,91.05,91.1,90.91,90.97,124954.0,67.0713,67.1081,66.9681,67.0123,124954.0
2015-10-28 11:30:00,90.96,91.02,90.8,90.99,76919.0,67.005,67.0492,66.8871,67.0271,76919.0
2015-10-28 12:00:00,91.0,91.01,90.84,90.86,43318.0,67.0344,67.0418,66.9166,66.9313,43318.0
2015-10-28 12:30:00,90.89,90.94,90.66,90.74,68506.0,66.9534,66.9902,66.784,66.8429,68506.0
2015-10-28 13:00:00,90.72,90.86,90.71,90.74,79590.0,66.8282,66.9313,66.8208,66.8429,79590.0
2015-10-28 13:30:00,90.74,91.1,90.67,90.99,62706.0,66.8429,67.1081,66.7913,67.0271,62706.0
2015-10-28 14:00:00,90.95,91.81,90.85,91.81,226533.0,66.9976,67.6311,66.9239,67.6311,226533.0
2015-10-28 14:30:00,91.78,92.71,91.44,92.71,323233.0,67.609,68.2941,67.3585,68.2941,323233.0
2015-10-28 15:00:00,92.69,93.08,92.57,92.77,194146.0,68.2793,68.5666,68.191,68.3383,194146.0
2015-10-28 15:30:00,92.77,92.93,92.59,92.91,381050.0,68.3383,68.4561,68.2057,68.4414,381050.0
2015-10-29 09:30:00,92.47,93.64,92.35,93.39,134287.0,68.1173,68.9792,68.0289,68.795,134287.0
2015-10-29 10:00:00,93.35,93.39,92.54,92.66,105924.0,68.7655,68.795,68.1689,68.2572,105924.0
2015-10-29 10:30:00,92.67,93.01,92.41,92.91,116792.0,68.2646,68.5151,68.0731,68.4414,116792.0
2015-10-29 11:00:00,92.87,92.97,92.25,92.53,150063.0,68.4119,68.4856,67.9552,68.1615,150063.0
2015-10-29 11:30:00,92.54,93.14,92.53,92.9,125393.0,68.1689,68.6108,68.1615,68.434,125393.0
2015-10-29 12:00:00,92.92,93.16,92.85,93.11,131187.0,68.4488,68.6256,68.3972,68.5887,131187.0
2015-10-29 12:30:00,93.13,93.16,92.6,92.63,62461.0,68.6035,68.6256,68.2131,68.2351,62461.0
2015-10-29 13:00:00,92.6,92.92,92.58,92.63,63052.0,68.2131,68.4488,68.1983,68.2351,63052.0
2015-10-29 13:30:00,92.63,92.66,92.34,92.51,77481.0,68.2351,68.2572,68.0215,68.1468,77481.0
2015-10-29 14:00:00,92.49,92.76,92.49,92.66,120008.0,68.132,68.3309,68.132,68.2572,120008.0
2015-10-29 14:30:00,92.68,92.68,92.28,92.35,67585.0,68.272,68.272,67.9773,68.0289,67585.0
2015-10-29 15:00:00,92.37,92.44,92.16,92.3,101549.0,68.0436,68.0952,67.8889,67.9921,101549.0
2015-10-29 15:30:00,92.3,92.39,92.09,92.15,389734.0,67.9921,68.0584,67.8374,67.8816,389734.0
2015-10-30 09:30:00,92.08,92.21,91.36,91.52,283527.0,67.83,67.9258,67.2996,67.4175,283527.0
2015-10-30 10:00:00,91.54,91.62,91.18,91.38,151047.0,67.4322,67.4911,67.167,67.3143,151047.0
2015-10-30 10:30:00,91.39,91.51,91.29,91.39,145472.0,67.3217,67.4101,67.248,67.3217,145472.0
2015-10-30 11:00:00,91.38,91.45,91.13,91.26,132873.0,67.3143,67.3659,67.1302,67.226,132873.0
2015-10-30 11:30:00,91.26,91.26,90.88,90.89,169958.0,67.226,67.226,66.946,66.9534,169958.0
2015-10-30 12:00:00,90.86,90.88,90.58,90.6,151449.0,66.9313,66.946,66.725,66.7398,151449.0
2015-10-30 12:30:00,90.61,90.84,90.57,90.76,146772.0,66.7471,66.9166,66.7177,66.8576,146772.0
2015-10-30 13:00:00,90.79,90.83,90.62,90.7,85126.0,66.8797,66.9092,66.7545,66.8134,85126.0
2015-10-30 13:30:00,90.71,90.84,90.66,90.68,65218.0,66.8208,66.9166,66.784,66.7987,65218.0
2015-10-30 14:00:00,90.68,90.7,90.31,90.33,111827.0,66.7987,66.8134,66.5261,66.5409,111827.0
2015-10-30 14:30:00,90.3,90.38,90.02,90.03,146009.0,66.5188,66.5777,66.3125,66.3199,146009.0
2015-10-30 15:00:00,90.04,90.39,90.02,90.06,184218.0,66.3272,66.5851,66.3125,66.342,184218.0
2015-10-30 15:30:00,90.06,90.54,90.05,90.28,397864.0,66.342,66.6956,66.3346,66.504,397864.0
2015-11-02 09:30:00,90.83,91.37,90.71,91.22,132178.0,66.9092,67.307,66.8208,67.1965,132178.0
2015-11-02 10:00:00,91.22,91.39,91.08,91.34,133011.0,67.1965,67.3217,67.0934,67.2849,133011.0
2015-11-02 10:30:00,91.3,91.5,91.17,91.36,140512.0,67.2554,67.4027,67.1597,67.2996,140512.0
2015-11-02 11:00:00,91.39,91.66,91.29,91.4,200753.0,67.3217,67.5206,67.248,67.3291,200753.0
2015-11-02 11:30:00,91.41,91.45,91.07,91.32,108184.0,67.3364,67.3659,67.086,67.2701,108184.0
2015-11-02 12:00:00,91.33,91.51,91.2,91.49,233296.0,67.2775,67.4101,67.1818,67.3954,233296.0
2015-11-02 12:30:00,91.49,91.55,91.38,91.51,68113.0,67.3954,67.4396,67.3143,67.4101,68113.0
2015-11-02 13:00:00,91.5,91.53,91.36,91.43,97783.0,67.4027,67.4248,67.2996,67.3512,97783.0
2015-11-02 13:30:00,91.43,91.51,91.3,91.5,45619.0,67.3512,67.4101,67.2554,67.4027,45619.0
2015-11-02 14:00:00,91.52,91.6,91.46,91.51,72626.0,67.4175,67.4764,67.3733,67.4101,72626.0
2015-11-02 14:30:00,91.52,92.03,91.52,92.0,140316.0,67.4175,67.7932,67.4175,67.7711,140316.0
2015-11-02 15:00:00,91.98,92.2,91.93,92.19,137517.0,67.7563,67.9184,67.7195,67.911,137517.0
2015-11-02 15:30:00,92.19,92.2,91.79,91.91,237936.0,67.911,67.9184,67.6164,67.7048,237936.0
2015-11-03 09:30:00,91.43,92.12,91.13,91.58,243034.0,67.3512,67.8595,67.1302,67.4617,243034.0
2015-11-03 10:00:00,91.59,91.7,91.38,91.45,208597.0,67.469,67.5501,67.3143,67.3659,208597.0
2015-11-03 10:30:00,91.45,91.63,91.43,91.43,123578.0,67.3659,67.4985,67.3512,67.3512,123578.0
2015-11-03 11:00:00,91.43,91.52,91.3,91.5,106097.0,67.3512,67.4175,67.2554,67.4027,106097.0
2015-11-03 11:30:00,91.49,91.96,91.46,91.92,138464.0,67.3954,67.7416,67.3733,67.7121,138464.0
2015-11-03 12:00:00,91.91,92.01,91.57,91.67,78114.0,67.7048,67.7784,67.4543,67.528,78114.0
2015-11-03 12:30:00,91.69,91.88,91.64,91.75,90044.0,67.5427,67.6827,67.5059,67.5869,90044.0
2015-11-03 13:00:00,91.74,91.95,91.71,91.91,56231.0,67.5795,67.7342,67.5574,67.7048,56231.0
2015-11-03 13:30:00,91.9,92.07,91.78,91.99,78690.0,67.6974,67.8226,67.609,67.7637,78690.0
2015-11-03 14:00:00,91.99,92.18,91.87,92.08,155750.0,67.7637,67.9037,67.6753,67.83,155750.0
2015-11-03 14:30:00,92.1,92.28,91.73,91.8,123392.0,67.8447,67.9773,67.5722,67.6237,123392.0
2015-11-03 15:00:00,91.8,91.8,91.56,91.74,237973.0,67.6237,67.6237,67.4469,67.5795,237973.0
2015-11-03 15:30:00,91.73,91.86,91.69,91.76,305609.0,67.5722,67.6679,67.5427,67.5943,305609.0
2015-11-04 09:30:00,92.0,92.49,91.86,92.06,180321.0,67.7711,68.132,67.6679,67.8153,180321.0
2015-11-04 10:00:00,92.11,92.39,91.9,92.09,209997.0,67.8521,68.0584,67.6974,67.8374,209997.0
2015-11-04 10:30:00,92.13,92.67,91.99,92.58,113533.0,67.8668,68.2646,67.7637,68.1983,113533.0
2015-11-04 11:00:00,92.56,92.6,92.27,92.3,66163.0,68.1836,68.2131,67.97,67.9921,66163.0
2015-11-04 11:30:00,92.28,92.35,92.09,92.3,61797.0,67.9773,68.0289,67.8374,67.9921,61797.0
2015-11-04 12:00:00,92.31,92.56,92.2,92.4,58296.0,67.9994,68.1836,67.9184,68.0657,58296.0
2015-11-04 12:30:00,92.42,92.46,92.24,92.44,117296.0,68.0805,68.1099,67.9479,68.0952,117296.0
2015-11-04 13:00:00,92.44,92.47,92.08,92.2,56311.0,68.0952,68.1173,67.83,67.9184,56311.0
2015-11-04 13:30:00,92.19,92.24,91.96,92.17,52127.0,67.911,67.9479,67.7416,67.8963,52127.0
2015-11-04 14:00:00,92.18,92.41,92.14,92.28,36155.0,67.9037,68.0731,67.8742,67.9773,36155.0
2015-11-04 14:30:00,92.28,92.54,92.28,92.49,64150.0,67.9773,68.1689,67.9773,68.132,64150.0
2015-11-04 15:00:00,92.48,92.51,92.21,92.22,106047.0,68.1247,68.1468,67.9258,67.9331,106047.0
2015-11-04 15:30:00,92.22,92.25,91.99,92.24,225867.0,67.9331,67.9552,67.7637,67.9479,225867.0
2015-11-05 09:30:00,92.11,93.05,92.11,93.05,137085.0,67.8521,68.5445,67.8521,68.5445,137085.0
2015-11-05 10:00:00,93.03,93.3,92.74,92.77,150146.0,68.5298,68.7287,68.3162,68.3383,150146.0
2015-11-05 10:30:00,92.75,92.84,92.56,92.82,129180.0,68.3235,68.3898,68.1836,68.3751,129180.0
2015-11-05 11:00:00,92.83,92.85,92.67,92.75,65724.0,68.3825,68.3972,68.2646,68.3235,65724.0
2015-11-05 11:30:00,92.74,93.04,92.71,92.97,113493.0,68.3162,68.5372,68.2941,68.4856,113493.0
2015-11-05 12:00:00,92.97,92.99,92.8,92.91,104301.0,68.4856,68.5003,68.3604,68.4414,104301.0
2015-11-05 12:30:00,92.93,92.95,92.67,92.7,154762.0,68.4561,68.4709,68.2646,68.2867,154762.0
2015-11-05 13:00:00,92.72,92.74,92.57,92.58,77170.0,68.3014,68.3162,68.191,68.1983,77170.0
2015-11-05 13:30:00,92.56,92.97,92.56,92.88,188954.0,68.1836,68.4856,68.1836,68.4193,188954.0
2015-11-05 14:00:00,92.91,92.95,92.57,92.69,90860.0,68.4414,68.4709,68.191,68.2793,90860.0
2015-11-05 14:30:00,92.69,92.76,92.55,92.72,129369.0,68.2793,68.3309,68.1762,68.3014,129369.0
2015-11-05 15:00:00,92.72,92.94,92.58,92.93,156357.0,68.3014,68.4635,68.1983,68.4561,156357.0
2015-11-05 15:30:00,92.93,92.94,92.6,92.64,343329.0,68.4561,68.4635,68.2131,68.2425,343329.0
2015-11-06 09:30:00,95.0,96.08,94.85,95.03,593672.0,69.981,70.7766,69.8705,70.0031,593672.0
2015-11-06 10:00:00,95.02,95.44,94.67,95.17,297385.0,69.9957,70.3051,69.7379,70.1062,297385.0
2015-11-06 10:30:00,95.15,95.57,95.14,95.24,204798.0,70.0915,70.4009,70.0841,70.1578,204798.0
2015-11-06 11:00:00,95.2,95.26,94.78,94.84,202235.0,70.1283,70.1725,69.8189,69.8631,202235.0
2015-11-06 11:30:00,94.84,95.18,94.77,94.97,133859.0,69.8631,70.1136,69.8116,69.9589,133859.0
2015-11-06 12:00:00,94.97,95.1,94.82,94.94,96474.0,69.9589,70.0547,69.8484,69.9368,96474.0
2015-11-06 12:30:00,94.92,95.12,94.79,94.95,97296.0,69.9221,70.0694,69.8263,69.9442,97296.0
2015-11-06 13:00:00,94.93,95.14,94.84,95.02,101856.0,69.9294,70.0841,69.8631,69.9957,101856.0
2015-11-06 13:30:00,95.02,95.48,95.02,95.29,501674.0,69.9957,70.3346,69.9957,70.1946,501674.0
2015-11-06 14:00:00,95.27,95.46,95.16,95.33,158886.0,70.1799,70.3198,70.0989,70.2241,158886.0
2015-11-06 14:30:00,95.32,95.4,95.08,95.3,289862.0,70.2167,70.2756,70.0399,70.202,289862.0
2015-11-06 15:00:00,95.28,95.35,95.14,95.16,154505.0,70.1873,70.2388,70.0841,70.0989,154505.0
2015-11-06 15:30:00,95.18,95.23,94.94,95.22,679575.0,70.1136,70.1504,69.9368,70.1431,679575.0
2015-11-09 09:30:00,95.48,95.89,95.11,95.81,422043.0,70.3346,70.6366,70.062,70.5777,422043.0
2015-11-09 10:00:00,95.81,95.86,95.02,95.09,223638.0,70.5777,70.6145,69.9957,70.0473,223638.0
2015-11-09 10:30:00,95.07,95.4,94.94,95.37,213560.0,70.0326,70.2756,69.9368,70.2535,213560.0
2015-11-09 11:00:00,95.37,95.5,94.99,95.0,173856.0,70.2535,70.3493,69.9736,69.981,173856.0
2015-11-09 11:30:00,94.98,95.11,94.66,94.67,130571.0,69.9663,70.062,69.7305,69.7379,130571.0
2015-11-09 12:00:00,94.64,94.81,94.51,94.65,77711.0,69.7158,69.841,69.62,69.7232,77711.0
2015-11-09 12:30:00,94.63,94.95,94.48,94.87,155889.0,69.7084,69.9442,69.5979,69.8852,155889.0
2015-11-09 13:00:00,94.9,95.0,94.49,94.58,64081.0,69.9073,69.981,69.6053,69.6716,64081.0
2015-11-09 13:30:00,94.6,94.61,94.3,94.38,56440.0,69.6863,69.6937,69.4653,69.5243,56440.0
2015-11-09 14:00:00,94.35,94.56,94.28,94.33,43227.0,69.5022,69.6569,69.4506,69.4874,43227.0
2015-11-09 14:30:00,94.34,94.46,94.06,94.11,75199.0,69.4948,69.5832,69.2885,69.3254,75199.0
2015-11-09 15:00:00,94.12,94.32,93.98,94.32,101216.0,69.3327,69.4801,69.2296,69.4801,101216.0
2015-11-09 15:30:00,94.33,94.83,94.33,94.65,238798.0,69.4874,69.8558,69.4874,69.7232,238798.0
2015-11-10 09:30:00,94.23,95.06,94.23,94.59,123339.0,69.4138,70.0252,69.4138,69.679,123339.0
2015-11-10 10:00:00,94.62,94.63,93.78,93.93,106637.0,69.7011,69.7084,69.0823,69.1928,106637.0
2015-11-10 10:30:00,93.92,94.56,93.88,94.52,161001.0,69.1854,69.6569,69.156,69.6274,161001.0
2015-11-10 11:00:00,94.53,94.8,94.52,94.59,85954.0,69.6348,69.8337,69.6274,69.679,85954.0
2015-11-10 11:30:00,94.61,95.0,94.61,94.9,188753.0,69.6937,69.981,69.6937,69.9073,188753.0
2015-11-10 12:00:00,94.9,95.27,94.87,95.09,149564.0,69.9073,70.1799,69.8852,70.0473,149564.0
2015-11-10 12:30:00,95.05,95.26,94.92,95.15,92545.0,70.0178,70.1725,69.9221,70.0915,92545.0
2015-11-10 13:00:00,95.15,95.2,95.03,95.19,117006.0,70.0915,70.1283,70.0031,70.121,117006.0
2015-11-10 13:30:00,95.18,95.27,95.07,95.26,111628.0,70.1136,70.1799,70.0326,70.1725,111628.0
2015-11-10 14:00:00,95.26,95.29,95.15,95.16,84590.0,70.1725,70.1946,70.0915,70.0989,84590.0
2015-11-10 14:30:00,95.16,95.35,95.15,95.17,94600.0,70.0989,70.2388,70.0915,70.1062,94600.0
2015-11-10 15:00:00,95.19,95.3,95.09,95.13,87567.0,70.121,70.202,70.0473,70.0768,87567.0
2015-11-10 15:30:00,95.14,95.34,95.05,95.32,338210.0,70.0841,70.2314,70.0178,70.2167,338210.0
2015-11-11 09:30:00,95.98,96.06,95.39,95.5,270846.0,70.7029,70.7618,70.2683,70.3493,270846.0
2015-11-11 10:00:00,95.53,95.56,95.16,95.3,166754.0,70.3714,70.3935,70.0989,70.202,166754.0
2015-11-11 10:30:00,95.29,95.72,95.28,95.67,137130.0,70.1946,70.5114,70.1873,70.4745,137130.0
2015-11-11 11:00:00,95.68,95.85,95.5,95.8,87291.0,70.4819,70.6071,70.3493,70.5703,87291.0
2015-11-11 11:30:00,95.83,95.92,95.71,95.81,98146.0,70.5924,70.6587,70.504,70.5777,98146.0
2015-11-11 12:00:00,95.82,95.88,95.74,95.81,66370.0,70.585,70.6292,70.5261,70.5777,66370.0
2015-11-11 12:30:00,95.82,95.89,95.75,95.75,61958.0,70.585,70.6366,70.5335,70.5335,61958.0
2015-11-11 13:00:00,95.74,95.74,95.09,95.14,64048.0,70.5261,70.5261,70.0473,70.0841,64048.0
2015-11-11 13:30:00,95.16,95.23,95.05,95.06,38998.0,70.0989,70.1504,70.0178,70.0252,38998.0
2015-11-11 14:00:00,95.07,95.31,94.95,95.3,74765.0,70.0326,70.2094,69.9442,70.202,74765.0
2015-11-11 14:30:00,95.3,95.33,95.03,95.04,108183.0,70.202,70.2241,70.0031,70.0105,108183.0
2015-11-11 15:00:00,95.03,95.25,95.03,95.25,108282.0,70.0031,70.1652,70.0031,70.1652,108282.0
2015-11-11 15:30:00,95.26,95.34,95.05,95.09,214038.0,70.1725,70.2314,70.0178,70.0473,214038.0
2015-11-12 09:30:00,94.03,94.9,93.66,93.72,574120.0,69.2664,69.9073,68.9939,69.0381,574120.0
2015-11-12 10:00:00,93.69,94.21,93.57,94.1,189452.0,69.016,69.399,68.9276,69.318,189452.0
2015-11-12 10:30:00,94.1,94.41,93.82,94.41,111367.0,69.318,69.5464,69.1118,69.5464,111367.0
2015-11-12 11:00:00,94.41,94.46,94.2,94.22,135105.0,69.5464,69.5832,69.3917,69.4064,135105.0
2015-11-12 11:30:00,94.16,94.19,93.9,94.13,95659.0,69.3622,69.3843,69.1707,69.3401,95659.0
2015-11-12 12:00:00,94.13,94.16,93.68,93.77,69211.0,69.3401,69.3622,69.0086,69.0749,69211.0
2015-11-12 12:30:00,93.77,94.12,93.67,94.03,79090.0,69.0749,69.3327,69.0013,69.2664,79090.0
2015-11-12 13:00:00,94.01,94.1,93.87,94.05,43558.0,69.2517,69.318,69.1486,69.2812,43558.0
2015-11-12 13:30:00,94.04,94.11,93.78,94.02,69144.0,69.2738,69.3254,69.0823,69.2591,69144.0
2015-11-12 14:00:00,94.02,94.04,93.64,93.85,61149.0,69.2591,69.2738,68.9792,69.1339,61149.0
2015-11-12 14:30:00,93.88,93.94,93.44,93.65,75024.0,69.156,69.2002,68.8318,68.9865,75024.0
2015-11-12 15:00:00,93.6,93.72,93.51,93.6,84314.0,68.9497,69.0381,68.8834,68.9497,84314.0
2015-11-12 15:30:00,93.59,93.59,93.2,93.21,256685.0,68.9423,68.9423,68.655,68.6624,256685.0
2015-11-13 09:30:00,93.06,93.65,92.57,92.9,167677.0,68.5519,68.9865,68.191,68.434,167677.0
2015-11-13 10:00:00,92.9,92.92,92.37,92.52,142796.0,68.434,68.4488,68.0436,68.1541,142796.0
2015-11-13 10:30:00,92.55,92.81,92.48,92.79,65697.0,68.1762,68.3677,68.1247,68.353,65697.0
2015-11-13 11:00:00,92.78,92.97,92.43,92.93,69018.0,68.3456,68.4856,68.0878,68.4561,69018.0
2015-11-13 11:30:00,92.92,93.21,92.81,93.21,61817.0,68.4488,68.6624,68.3677,68.6624,61817.0
2015-11-13 12:00:00,93.19,93.48,93.02,93.02,177961.0,68.6477,68.8613,68.5224,68.5224,177961.0
2015-11-13 12:30:00,93.04,93.05,92.58,92.73,80819.0,68.5372,68.5445,68.1983,68.3088,80819.0
2015-11-13 13:00:00,92.76,92.76,92.47,92.58,51303.0,68.3309,68.3309,68.1173,68.1983,51303.0
2015-11-13 13:30:00,92.59,92.67,92.33,92.33,103907.0,68.2057,68.2646,68.0142,68.0142,103907.0
2015-11-13 14:00:00,92.32,92.4,92.04,92.11,60525.0,68.0068,68.0657,67.8005,67.8521,60525.0
2015-11-13 14:30:00,92.12,92.27,91.81,91.86,126976.0,67.8595,67.97,67.6311,67.6679,126976.0
2015-11-13 15:00:00,91.86,92.0,91.78,91.87,106403.0,67.6679,67.7711,67.609,67.6753,106403.0
2015-11-13 15:30:00,91.88,92.39,91.82,92.33,479002.0,67.6827,68.0584,67.6385,68.0142,479002.0
2015-11-16 09:30:00,92.19,92.7,92.02,92.36,138544.0,67.911,68.2867,67.7858,68.0363,138544.0
2015-11-16 10:00:00,92.35,92.45,91.89,92.33,139034.0,68.0289,68.1026,67.69,68.0142,139034.0
2015-11-16 10:30:00,92.32,92.41,91.97,92.01,88838.0,68.0068,68.0731,67.749,67.7784,88838.0
2015-11-16 11:00:00,92.02,92.39,92.0,92.12,59499.0,67.7858,68.0584,67.7711,67.8595,59499.0
2015-11-16 11:30:00,92.1,92.48,92.1,92.29,72648.0,67.8447,68.1247,67.8447,67.9847,72648.0
2015-11-16 12:00:00,92.31,92.46,92.28,92.35,67540.0,67.9994,68.1099,67.9773,68.0289,67540.0
2015-11-16 12:30:00,92.35,92.75,92.35,92.51,100064.0,68.0289,68.3235,68.0289,68.1468,100064.0
2015-11-16 13:00:00,92.51,92.7,92.41,92.69,51747.0,68.1468,68.2867,68.0731,68.2793,51747.0
2015-11-16 13:30:00,92.67,92.74,92.58,92.71,56799.0,68.2646,68.3162,68.1983,68.2941,56799.0
2015-11-16 14:00:00,92.72,92.81,92.65,92.69,86770.0,68.3014,68.3677,68.2499,68.2793,86770.0
2015-11-16 14:30:00,92.68,92.77,92.56,92.73,149429.0,68.272,68.3383,68.1836,68.3088,149429.0
2015-11-16 15:00:00,92.75,93.22,92.73,93.13,64650.0,68.3235,68.6698,68.3088,68.6035,64650.0
2015-11-16 15:30:00,93.14,93.37,93.1,93.36,212793.0,68.6108,68.7803,68.5814,68.7729,212793.0
2015-11-17 09:30:00,93.64,93.67,92.69,92.94,138302.0,68.9792,69.0013,68.2793,68.4635,138302.0
2015-11-17 10:00:00,92.97,93.44,92.95,93.37,114543.0,68.4856,68.8318,68.4709,68.7803,114543.0
2015-11-17 10:30:00,93.34,93.94,93.31,93.8,80078.0,68.7582,69.2002,68.7361,69.097,80078.0
2015-11-17 11:00:00,93.78,94.0,93.49,93.96,84150.0,69.0823,69.2443,68.8687,69.2149,84150.0
2015-11-17 11:30:00,93.97,94.42,93.96,94.42,164485.0,69.2223,69.5537,69.2149,69.5537,164485.0
2015-11-17 12:00:00,94.43,94.48,94.11,94.17,52400.0,69.5611,69.5979,69.3254,69.3696,52400.0
2015-11-17 12:30:00,94.18,94.27,93.84,94.0,96372.0,69.3769,69.4432,69.1265,69.2443,96372.0
2015-11-17 13:00:00,93.98,94.11,93.55,93.62,59753.0,69.2296,69.3254,68.9129,68.9644,59753.0
2015-11-17 13:30:00,93.62,93.91,93.53,93.91,74265.0,68.9644,69.1781,68.8981,69.1781,74265.0
2015-11-17 14:00:00,93.88,94.02,93.4,93.43,42852.0,69.156,69.2591,68.8024,68.8245,42852.0
2015-11-17 14:30:00,93.41,93.47,93.2,93.34,73570.0,68.8097,68.8539,68.655,68.7582,73570.0
2015-11-17 15:00:00,93.33,93.34,92.99,93.28,97076.0,68.7508,68.7582,68.5003,68.714,97076.0
2015-11-17 15:30:00,93.28,93.49,93.13,93.26,148865.0,68.714,68.8687,68.6035,68.6992,148865.0
2015-11-18 09:30:00,93.48,93.85,93.19,93.63,115066.0,68.8613,69.1339,68.6477,68.9718,115066.0
2015-11-18 10:00:00,93.65,93.8,93.43,93.51,140016.0,68.9865,69.097,68.8245,68.8834,140016.0
2015-11-18 10:30:00,93.54,93.66,93.32,93.61,92575.0,68.9055,68.9939,68.7434,68.9571,92575.0
2015-11-18 11:00:00,93.58,93.88,93.41,93.87,67868.0,68.935,69.156,68.8097,69.1486,67868.0
2015-11-18 11:30:00,93.88,94.07,93.84,94.03,158663.0,69.156,69.2959,69.1265,69.2664,158663.0
2015-11-18 12:00:00,94.03,94.32,94.0,94.31,132237.0,69.2664,69.4801,69.2443,69.4727,132237.0
2015-11-18 12:30:00,94.29,94.43,94.17,94.4,88584.0,69.458,69.5611,69.3696,69.539,88584.0
2015-11-18 13:00:00,94.38,94.65,94.31,94.51,49402.0,69.5243,69.7232,69.4727,69.62,49402.0
2015-11-18 13:30:00,94.53,94.67,94.41,94.43,60497.0,69.6348,69.7379,69.5464,69.5611,60497.0
2015-11-18 14:00:00,94.48,94.71,94.23,94.46,102857.0,69.5979,69.7674,69.4138,69.5832,102857.0
2015-11-18 14:30:00,94.48,94.79,94.31,94.78,63444.0,69.5979,69.8263,69.4727,69.8189,63444.0
2015-11-18 15:00:00,94.77,95.06,94.74,94.93,143532.0,69.8116,70.0252,69.7895,69.9294,143532.0
2015-11-18 15:30:00,94.94,95.23,94.89,95.1,415392.0,69.9368,70.1504,69.9,70.0547,415392.0
2015-11-19 09:30:00,93.74,95.46,93.74,95.21,122920.0,69.0528,70.3198,69.0528,70.1357,122920.0
2015-11-19 10:00:00,95.23,95.23,94.69,94.74,157886.0,70.1504,70.1504,69.7526,69.7895,157886.0
2015-11-19 10:30:00,94.76,94.9,94.56,94.86,179976.0,69.8042,69.9073,69.6569,69.8779,179976.0
2015-11-19 11:00:00,94.82,95.33,94.78,95.24,115032.0,69.8484,70.2241,69.8189,70.1578,115032.0
2015-11-19 11:30:00,95.23,95.29,94.76,94.88,105801.0,70.1504,70.1946,69.8042,69.8926,105801.0
2015-11-19 12:00:00,94.89,95.17,94.89,95.16,74523.0,69.9,70.1062,69.9,70.0989,74523.0
2015-11-19 12:30:00,95.13,95.39,95.13,95.35,64213.0,70.0768,70.2683,70.0768,70.2388,64213.0
2015-11-19 13:00:00,95.36,95.37,95.19,95.22,53573.0,70.2462,70.2535,70.121,70.1431,53573.0
2015-11-19 13:30:00,95.21,95.28,95.11,95.11,32753.0,70.1357,70.1873,70.062,70.062,32753.0
2015-11-19 14:00:00,95.12,95.14,94.91,94.94,43969.0,70.0694,70.0841,69.9147,69.9368,43969.0
2015-11-19 14:30:00,94.95,95.13,94.88,95.12,66990.0,69.9442,70.0768,69.8926,70.0694,66990.0
2015-11-19 15:00:00,95.11,95.14,94.89,95.0,84122.0,70.062,70.0841,69.9,69.981,84122.0
2015-11-19 15:30:00,95.0,95.13,94.9,95.09,177002.0,69.981,70.0768,69.9073,70.0473,177002.0
2015-11-20 09:30:00,95.7,95.82,95.23,95.29,237929.0,70.4966,70.585,70.1504,70.1946,237929.0
2015-11-20 10:00:00,95.28,95.67,95.18,95.4,106340.0,70.1873,70.4745,70.1136,70.2756,106340.0
2015-11-20 10:30:00,95.42,95.61,95.27,95.53,92714.0,70.2904,70.4303,70.1799,70.3714,92714.0
2015-11-20 11:00:00,95.52,95.66,95.48,95.59,78109.0,70.364,70.4672,70.3346,70.4156,78109.0
2015-11-20 11:30:00,95.58,95.67,95.4,95.5,62922.0,70.4082,70.4745,70.2756,70.3493,62922.0
2015-11-20 12:00:00,95.5,95.5,95.14,95.25,58983.0,70.3493,70.3493,70.0841,70.1652,58983.0
2015-11-20 12:30:00,95.26,95.47,95.26,95.38,45910.0,70.1725,70.3272,70.1725,70.2609,45910.0
2015-11-20 13:00:00,95.39,95.48,95.23,95.27,54913.0,70.2683,70.3346,70.1504,70.1799,54913.0
2015-11-20 13:30:00,95.25,95.32,95.0,95.31,60163.0,70.1652,70.2167,69.981,70.2094,60163.0
2015-11-20 14:00:00,95.3,95.48,95.25,95.27,66060.0,70.202,70.3346,70.1652,70.1799,66060.0
2015-11-20 14:30:00,95.26,95.34,95.11,95.12,59877.0,70.1725,70.2314,70.062,70.0694,59877.0
2015-11-20 15:00:00,95.12,95.4,95.1,95.39,99959.0,70.0694,70.2756,70.0547,70.2683,99959.0
2015-11-20 15:30:00,95.39,95.44,95.3,95.4,362100.0,70.2683,70.3051,70.202,70.2756,362100.0
2015-11-23 09:30:00,95.31,95.77,95.21,95.27,71088.0,70.2094,70.5482,70.1357,70.1799,71088.0
2015-11-23 10:00:00,95.29,95.72,95.09,95.65,91297.0,70.1946,70.5114,70.0473,70.4598,91297.0
2015-11-23 10:30:00,95.66,95.84,95.6,95.77,161967.0,70.4672,70.5998,70.423,70.5482,161967.0
2015-11-23 11:00:00,95.77,95.83,95.66,95.74,93965.0,70.5482,70.5924,70.4672,70.5261,93965.0
2015-11-23 11:30:00,95.75,95.85,95.62,95.85,141018.0,70.5335,70.6071,70.4377,70.6071,141018.0
2015-11-23 12:00:00,95.84,95.91,95.62,95.73,70257.0,70.5998,70.6513,70.4377,70.5187,70257.0
2015-11-23 12:30:00,95.72,95.73,95.57,95.57,47348.0,70.5114,70.5187,70.4009,70.4009,47348.0
2015-11-23 13:00:00,95.58,95.61,95.35,95.43,59703.0,70.4082,70.4303,70.2388,70.2977,59703.0
2015-11-23 13:30:00,95.43,95.43,95.12,95.12,66373.0,70.2977,70.2977,70.0694,70.0694,66373.0
2015-11-23 14:00:00,95.12,95.18,94.91,94.99,102856.0,70.0694,70.1136,69.9147,69.9736,102856.0
2015-11-23 14:30:00,94.98,94.98,94.77,94.92,86266.0,69.9663,69.9663,69.8116,69.9221,86266.0
2015-11-23 15:00:00,94.93,94.98,94.84,94.87,105923.0,69.9294,69.9663,69.8631,69.8852,105923.0
2015-11-23 15:30:00,94.87,95.04,94.85,94.9,191477.0,69.8852,70.0105,69.8705,69.9073,191477.0
2015-11-24 09:30:00,94.19,94.85,94.0,94.6,179372.0,69.3843,69.8705,69.2443,69.6863,179372.0
2015-11-24 10:00:00,94.59,94.73,94.36,94.41,106317.0,69.679,69.7821,69.5095,69.5464,106317.0
2015-11-24 10:30:00,94.42,94.44,93.98,94.08,128259.0,69.5537,69.5685,69.2296,69.3033,128259.0
2015-11-24 11:00:00,94.08,94.58,94.03,94.35,68305.0,69.3033,69.6716,69.2664,69.5022,68305.0
2015-11-24 11:30:00,94.34,94.71,94.34,94.54,90547.0,69.4948,69.7674,69.4948,69.6421,90547.0
2015-11-24 12:00:00,94.56,94.63,94.39,94.5,37396.0,69.6569,69.7084,69.5316,69.6127,37396.0
2015-11-24 12:30:00,94.53,94.64,94.34,94.62,51889.0,69.6348,69.7158,69.4948,69.7011,51889.0
2015-11-24 13:00:00,94.64,94.97,94.63,94.88,48371.0,69.7158,69.9589,69.7084,69.8926,48371.0
2015-11-24 13:30:00,94.9,95.03,94.66,94.81,56310.0,69.9073,70.0031,69.7305,69.841,56310.0
2015-11-24 14:00:00,94.85,95.07,94.78,94.93,61560.0,69.8705,70.0326,69.8189,69.9294,61560.0
2015-11-24 14:30:00,94.93,95.2,94.88,95.11,61944.0,69.9294,70.1283,69.8926,70.062,61944.0
2015-11-24 15:00:00,95.09,95.37,95.0,95.22,132827.0,70.0473,70.2535,69.981,70.1431,132827.0
2015-11-24 15:30:00,95.22,95.33,95.16,95.19,408049.0,70.1431,70.2241,70.0989,70.121,408049.0
2015-11-25 09:30:00,95.04,95.5,94.7,95.02,102716.0,70.0105,70.3493,69.76,69.9957,102716.0
2015-11-25 10:00:00,95.07,95.38,94.95,95.02,89879.0,70.0326,70.2609,69.9442,69.9957,89879.0
2015-11-25 10:30:00,95.01,95.11,94.84,94.84,152229.0,69.9884,70.062,69.8631,69.8631,152229.0
2015-11-25 11:00:00,94.85,94.94,94.69,94.86,87973.0,69.8705,69.9368,69.7526,69.8779,87973.0
2015-11-25 11:30:00,94.86,94.88,94.52,94.8,92396.0,69.8779,69.8926,69.6274,69.8337,92396.0
2015-11-25 12:00:00,94.81,95.1,94.81,94.94,64398.0,69.841,70.0547,69.841,69.9368,64398.0
2015-11-25 12:30:00,94.94,94.99,94.79,94.9,50460.0,69.9368,69.9736,69.8263,69.9073,50460.0
2015-11-25 13:00:00,94.9,94.9,94.65,94.85,46365.0,69.9073,69.9073,69.7232,69.8705,46365.0
2015-11-25 13:30:00,94.88,94.9,94.5,94.59,54762.0,69.8926,69.9073,69.6127,69.679,54762.0
2015-11-25 14:00:00,94.56,94.69,94.46,94.54,99163.0,69.6569,69.7526,69.5832,69.6421,99163.0
2015-11-25 14:30:00,94.55,94.7,94.54,94.67,240920.0,69.6495,69.76,69.6421,69.7379,240920.0
2015-11-25 15:00:00,94.68,94.86,94.68,94.82,116267.0,69.7453,69.8779,69.7453,69.8484,116267.0
2015-11-25 15:30:00,94.83,94.83,94.66,94.7,220847.0,69.8558,69.8558,69.7305,69.76,220847.0
2015-11-27 09:30:00,94.97,94.97,94.33,94.87,118834.0,69.9589,69.9589,69.4874,69.8852,118834.0
2015-11-27 10:00:00,94.87,95.0,94.68,94.89,105187.0,69.8852,69.981,69.7453,69.9,105187.0
2015-11-27 10:30:00,94.9,95.31,94.83,95.28,92214.0,69.9073,70.2094,69.8558,70.1873,92214.0
2015-11-27 11:00:00,95.3,95.59,95.3,95.45,61864.0,70.202,70.4156,70.202,70.3125,61864.0
2015-11-27 11:30:00,95.47,95.59,95.05,95.16,78604.0,70.3272,70.4156,70.0178,70.0989,78604.0
2015-11-27 12:00:00,95.16,95.32,95.07,95.3,50482.0,70.0989,70.2167,70.0326,70.202,50482.0
2015-11-27 12:30:00,95.33,95.63,95.33,95.51,108069.0,70.2241,70.4451,70.2241,70.3567,108069.0
2015-11-30 09:30:00,95.49,95.99,95.38,95.41,194007.0,70.3419,70.7103,70.2609,70.283,194007.0
2015-11-30 10:00:00,95.42,95.51,95.11,95.41,135790.0,70.2904,70.3567,70.062,70.283,135790.0
2015-11-30 10:30:00,95.42,95.73,95.36,95.59,92476.0,70.2904,70.5187,70.2462,70.4156,92476.0
2015-11-30 11:00:00,95.61,95.77,95.33,95.38,67018.0,70.4303,70.5482,70.2241,70.2609,67018.0
2015-11-30 11:30:00,95.37,95.58,95.3,95.55,62835.0,70.2535,70.4082,70.202,70.3861,62835.0
2015-11-30 12:00:00,95.53,95.73,95.42,95.71,60991.0,70.3714,70.5187,70.2904,70.504,60991.0
2015-11-30 12:30:00,95.72,95.75,95.56,95.57,58949.0,70.5114,70.5335,70.3935,70.4009,58949.0
2015-11-30 13:00:00,95.56,95.96,95.54,95.94,55152.0,70.3935,70.6882,70.3788,70.6734,55152.0
2015-11-30 13:30:00,95.94,96.02,95.9,95.97,74693.0,70.6734,70.7324,70.644,70.6955,74693.0
2015-11-30 14:00:00,95.96,95.96,95.66,95.74,71253.0,70.6882,70.6882,70.4672,70.5261,71253.0
2015-11-30 14:30:00,95.74,95.75,95.44,95.47,94508.0,70.5261,70.5335,70.3051,70.3272,94508.0
2015-11-30 15:00:00,95.49,95.49,95.3,95.41,82802.0,70.3419,70.3419,70.202,70.283,82802.0
2015-11-30 15:30:00,95.41,95.61,95.39,95.49,256216.0,70.283,70.4303,70.2683,70.3419,256216.0
2015-12-01 09:30:00,96.16,96.66,95.72,96.49,207551.0,70.8355,71.2038,70.5114,71.0786,207551.0
2015-12-01 10:00:00,96.49,96.49,95.38,95.83,92927.0,71.0786,71.0786,70.2609,70.5924,92927.0
2015-12-01 10:30:00,95.81,95.96,95.66,95.88,132301.0,70.5777,70.6882,70.4672,70.6292,132301.0
2015-12-01 11:00:00,95.9,95.9,95.42,95.6,71625.0,70.644,70.644,70.2904,70.423,71625.0
2015-12-01 11:30:00,95.65,95.68,95.29,95.43,93176.0,70.4598,70.4819,70.1946,70.2977,93176.0
2015-12-01 12:00:00,95.44,95.64,95.39,95.46,81025.0,70.3051,70.4524,70.2683,70.3198,81025.0
2015-12-01 12:30:00,95.46,96.0,95.46,95.97,76408.0,70.3198,70.7176,70.3198,70.6955,76408.0
2015-12-01 13:00:00,95.96,96.02,95.86,95.94,108335.0,70.6882,70.7324,70.6145,70.6734,108335.0
2015-12-01 13:30:00,95.93,96.06,95.87,95.88,68390.0,70.6661,70.7618,70.6219,70.6292,68390.0
2015-12-01 14:00:00,95.89,96.22,95.88,96.22,63717.0,70.6366,70.8797,70.6292,70.8797,63717.0
2015-12-01 14:30:00,96.21,96.22,95.99,96.09,99621.0,70.8723,70.8797,70.7103,70.7839,99621.0
2015-12-01 15:00:00,96.09,96.21,96.04,96.2,97721.0,70.7839,70.8723,70.7471,70.865,97721.0
2015-12-01 15:30:00,96.2,96.4,96.15,96.31,212932.0,70.865,71.0123,70.8281,70.946,212932.0
2015-12-02 09:30:00,96.28,96.68,96.08,96.22,169366.0,70.9239,71.2185,70.7766,70.8797,169366.0
2015-12-02 10:00:00,96.23,96.42,96.03,96.05,99382.0,70.8871,71.027,70.7397,70.7545,99382.0
2015-12-02 10:30:00,96.07,96.26,95.94,95.99,83535.0,70.7692,70.9092,70.6734,70.7103,83535.0
2015-12-02 11:00:00,95.97,96.01,95.61,95.73,96944.0,70.6955,70.725,70.4303,70.5187,96944.0
2015-12-02 11:30:00,95.72,95.81,95.54,95.73,102952.0,70.5114,70.5777,70.3788,70.5187,102952.0
2015-12-02 12:00:00,95.73,96.23,95.73,96.2,70136.0,70.5187,70.8871,70.5187,70.865,70136.0
2015-12-02 12:30:00,96.2,96.32,95.83,95.83,63005.0,70.865,70.9534,70.5924,70.5924,63005.0
2015-12-02 13:00:00,95.84,96.16,95.84,96.11,53878.0,70.5998,70.8355,70.5998,70.7987,53878.0
2015-12-02 13:30:00,96.14,96.16,95.69,95.75,69652.0,70.8208,70.8355,70.4893,70.5335,69652.0
2015-12-02 14:00:00,95.74,95.75,95.49,95.54,66408.0,70.5261,70.5335,70.3419,70.3788,66408.0
2015-12-02 14:30:00,95.54,95.6,95.21,95.25,66391.0,70.3788,70.423,70.1357,70.1652,66391.0
2015-12-02 15:00:00,95.26,95.38,95.2,95.28,97268.0,70.1725,70.2609,70.1283,70.1873,97268.0
2015-12-02 15:30:00,95.28,95.29,95.0,95.2,304069.0,70.1873,70.1946,69.981,70.1283,304069.0
2015-12-03 09:30:00,95.53,95.93,95.05,95.11,241712.0,70.3714,70.6661,70.0178,70.062,241712.0
2015-12-03 10:00:00,95.09,95.1,94.59,94.98,167729.0,70.0473,70.0547,69.679,69.9663,167729.0
2015-12-03 10:30:00,94.98,95.05,94.68,94.76,106257.0,69.9663,70.0178,69.7453,69.8042,106257.0
2015-12-03 11:00:00,94.75,95.5,94.71,95.35,101571.0,69.7968,70.3493,69.7674,70.2388,101571.0
2015-12-03 11:30:00,95.39,95.44,94.93,95.28,64205.0,70.2683,70.3051,69.9294,70.1873,64205.0
2015-12-03 12:00:00,95.28,95.31,94.64,94.72,59271.0,70.1873,70.2094,69.7158,69.7747,59271.0
2015-12-03 12:30:00,94.74,94.92,94.42,94.44,66338.0,69.7895,69.9221,69.5537,69.5685,66338.0
2015-12-03 13:00:00,94.45,94.83,94.4,94.76,73746.0,69.5758,69.8558,69.539,69.8042,73746.0
2015-12-03 13:30:00,94.78,94.8,94.33,94.39,60841.0,69.8189,69.8337,69.4874,69.5316,60841.0
2015-12-03 14:00:00,94.37,94.57,94.15,94.17,68716.0,69.5169,69.6642,69.3548,69.3696,68716.0
2015-12-03 14:30:00,94.17,94.22,93.9,94.19,98572.0,69.3696,69.4064,69.1707,69.3843,98572.0
2015-12-03 15:00:00,94.19,94.23,93.75,93.8,128385.0,69.3843,69.4138,69.0602,69.097,128385.0
2015-12-03 15:30:00,93.81,93.95,93.63,93.84,470782.0,69.1044,69.2075,68.9718,69.1265,470782.0
2015-12-04 09:30:00,94.31,95.52,93.95,95.49,191681.0,69.4727,70.364,69.2075,70.3419,191681.0
2015-12-04 10:00:00,95.46,95.75,95.28,95.65,137855.0,70.3198,70.5335,70.1873,70.4598,137855.0
2015-12-04 10:30:00,95.65,96.2,95.6,96.2,169384.0,70.4598,70.865,70.423,70.865,169384.0
2015-12-04 11:00:00,96.18,96.22,95.92,95.92,126734.0,70.8502,70.8797,70.6587,70.6587,126734.0
2015-12-04 11:30:00,95.93,95.95,95.61,95.67,98561.0,70.6661,70.6808,70.4303,70.4745,98561.0
2015-12-04 12:00:00,95.67,96.23,95.66,96.09,77087.0,70.4745,70.8871,70.4672,70.7839,77087.0
2015-12-04 12:30:00,96.08,96.65,96.07,96.65,97497.0,70.7766,71.1965,70.7692,71.1965,97497.0
2015-12-04 13:00:00,96.66,96.87,96.54,96.64,106449.0,71.2038,71.3585,71.1154,71.1891,106449.0
2015-12-04 13:30:00,96.66,96.9,96.51,96.89,104182.0,71.2038,71.3806,71.0933,71.3732,104182.0
2015-12-04 14:00:00,96.89,96.98,96.6,96.95,111503.0,71.3732,71.4395,71.1596,71.4174,111503.0
2015-12-04 14:30:00,96.95,97.13,96.86,97.06,117221.0,71.4174,71.55,71.3511,71.4985,117221.0
2015-12-04 15:00:00,97.03,97.25,96.89,97.04,147568.0,71.4764,71.6384,71.3732,71.4837,147568.0
2015-12-04 15:30:00,97.03,97.22,96.79,97.19,400152.0,71.4764,71.6163,71.2996,71.5942,400152.0
2015-12-07 09:30:00,96.84,97.31,96.37,96.98,250610.0,71.3364,71.6826,70.9902,71.4395,250610.0
2015-12-07 10:00:00,97.02,97.05,96.65,96.75,109278.0,71.469,71.4911,71.1965,71.2701,109278.0
2015-12-07 10:30:00,96.74,96.76,96.27,96.44,79688.0,71.2627,71.2775,70.9165,71.0418,79688.0
2015-12-07 11:00:00,96.45,96.46,96.23,96.32,98823.0,71.0491,71.0565,70.8871,70.9534,98823.0
2015-12-07 11:30:00,96.31,96.66,96.22,96.59,102859.0,70.946,71.2038,70.8797,71.1523,102859.0
2015-12-07 12:00:00,96.56,96.66,96.27,96.32,57502.0,71.1302,71.2038,70.9165,70.9534,57502.0
2015-12-07 12:30:00,96.32,96.34,95.99,96.15,102172.0,70.9534,70.9681,70.7103,70.8281,102172.0
2015-12-07 13:00:00,96.19,96.53,95.99,96.28,97597.0,70.8576,71.1081,70.7103,70.9239,97597.0
2015-12-07 13:30:00,96.29,96.29,95.87,96.13,57681.0,70.9313,70.9313,70.6219,70.8134,57681.0
2015-12-07 14:00:00,96.15,96.46,96.05,96.26,91806.0,70.8281,71.0565,70.7545,70.9092,91806.0
2015-12-07 14:30:00,96.28,96.34,96.04,96.1,56936.0,70.9239,70.9681,70.7471,70.7913,56936.0
2015-12-07 15:00:00,96.1,96.23,95.96,96.14,94767.0,70.7913,70.8871,70.6882,70.8208,94767.0
2015-12-07 15:30:00,96.16,96.62,96.02,96.5,231166.0,70.8355,71.1744,70.7324,71.086,231166.0
2015-12-08 09:30:00,95.46,95.98,95.21,95.23,427647.0,70.3198,70.7029,70.1357,70.1504,427647.0
2015-12-08 10:00:00,95.23,95.47,94.8,94.8,197853.0,70.1504,70.3272,69.8337,69.8337,197853.0
2015-12-08 10:30:00,94.79,95.42,94.76,95.25,147101.0,69.8263,70.2904,69.8042,70.1652,147101.0
2015-12-08 11:00:00,95.27,95.78,95.26,95.43,139397.0,70.1799,70.5556,70.1725,70.2977,139397.0
2015-12-08 11:30:00,95.42,95.43,95.02,95.18,79005.0,70.2904,70.2977,69.9957,70.1136,79005.0
2015-12-08 12:00:00,95.18,95.18,94.72,94.8,91226.0,70.1136,70.1136,69.7747,69.8337,91226.0
2015-12-08 12:30:00,94.78,94.91,94.67,94.9,154139.0,69.8189,69.9147,69.7379,69.9073,154139.0
2015-12-08 13:00:00,94.91,94.95,94.69,94.87,115351.0,69.9147,69.9442,69.7526,69.8852,115351.0
2015-12-08 13:30:00,94.88,95.03,94.71,94.77,132213.0,69.8926,70.0031,69.7674,69.8116,132213.0
2015-12-08 14:00:00,94.77,95.08,94.65,94.7,153190.0,69.8116,70.0399,69.7232,69.76,153190.0
2015-12-08 14:30:00,94.7,94.9,94.63,94.65,150023.0,69.76,69.9073,69.7084,69.7232,150023.0
2015-12-08 15:00:00,94.65,94.79,94.5,94.68,175378.0,69.7232,69.8263,69.6127,69.7453,175378.0
2015-12-08 15:30:00,94.68,95.12,94.58,94.87,376964.0,69.7453,70.0694,69.6716,69.8852,376964.0
2015-12-09 09:30:00,94.17,95.28,94.13,94.82,187834.0,69.3696,70.1873,69.3401,69.8484,187834.0
2015-12-09 10:00:00,94.8,95.24,94.73,94.76,89044.0,69.8337,70.1578,69.7821,69.8042,89044.0
2015-12-09 10:30:00,94.78,95.36,94.78,95.05,87490.0,69.8189,70.2462,69.8189,70.0178,87490.0
2015-12-09 11:00:00,95.05,95.06,94.33,94.36,79724.0,70.0178,70.0252,69.4874,69.5095,79724.0
2015-12-09 11:30:00,94.37,94.39,93.69,93.98,110785.0,69.5169,69.5316,69.016,69.2296,110785.0
2015-12-09 12:00:00,93.99,94.1,93.47,93.56,88579.0,69.237,69.318,68.8539,68.9202,88579.0
2015-12-09 12:30:00,93.54,93.56,93.14,93.25,78159.0,68.9055,68.9202,68.6108,68.6919,78159.0
2015-12-09 13:00:00,93.22,93.43,92.99,93.19,74350.0,68.6698,68.8245,68.5003,68.6477,74350.0
2015-12-09 13:30:00,93.21,93.52,93.04,93.34,75511.0,68.6624,68.8908,68.5372,68.7582,75511.0
2015-12-09 14:00:00,93.35,93.56,93.24,93.3,47672.0,68.7655,68.9202,68.6845,68.7287,47672.0
2015-12-09 14:30:00,93.3,93.43,93.06,93.13,67007.0,68.7287,68.8245,68.5519,68.6035,67007.0
2015-12-09 15:00:00,93.12,93.67,93.09,93.57,89066.0,68.5961,69.0013,68.574,68.9276,89066.0
2015-12-09 15:30:00,93.58,93.88,93.49,93.59,247501.0,68.935,69.156,68.8687,68.9423,247501.0
2015-12-10 09:30:00,93.58,93.81,93.06,93.81,208800.0,68.935,69.1044,68.5519,69.1044,208800.0
2015-12-10 10:00:00,93.78,94.22,93.54,94.12,102060.0,69.0823,69.4064,68.9055,69.3327,102060.0
2015-12-10 10:30:00,94.14,94.77,94.11,94.45,67701.0,69.3475,69.8116,69.3254,69.5758,67701.0
2015-12-10 11:00:00,94.44,95.0,94.35,94.94,65809.0,69.5685,69.981,69.5022,69.9368,65809.0
2015-12-10 11:30:00,94.89,94.89,94.47,94.69,69300.0,69.9,69.9,69.5906,69.7526,69300.0
2015-12-10 12:00:00,94.68,94.83,94.42,94.74,58102.0,69.7453,69.8558,69.5537,69.7895,58102.0
2015-12-10 12:30:00,94.75,95.1,94.52,95.06,53279.0,69.7968,70.0547,69.6274,70.0252,53279.0
2015-12-10 13:00:00,95.06,95.09,94.8,94.9,34980.0,70.0252,70.0473,69.8337,69.9073,34980.0
2015-12-10 13:30:00,94.93,95.01,94.78,94.83,37481.0,69.9294,69.9884,69.8189,69.8558,37481.0
2015-12-10 14:00:00,94.82,95.34,94.77,95.32,58072.0,69.8484,70.2314,69.8116,70.2167,58072.0
2015-12-10 14:30:00,95.34,95.4,94.97,95.01,93932.0,70.2314,70.2756,69.9589,69.9884,93932.0
2015-12-10 15:00:00,95.0,95.05,94.55,94.71,83709.0,69.981,70.0178,69.6495,69.7674,83709.0
2015-12-10 15:30:00,94.72,94.8,94.28,94.36,253182.0,69.7747,69.8337,69.4506,69.5095,253182.0
2015-12-11 09:30:00,92.75,93.3,92.61,93.14,104620.0,68.3235,68.7287,68.2204,68.6108,104620.0
2015-12-11 10:00:00,93.09,93.44,92.99,93.37,80387.0,68.574,68.8318,68.5003,68.7803,80387.0
2015-12-11 10:30:00,93.35,93.52,92.72,92.75,62913.0,68.7655,68.8908,68.3014,68.3235,62913.0
2015-12-11 11:00:00,92.79,92.93,92.55,92.81,136398.0,68.353,68.4561,68.1762,68.3677,136398.0
2015-12-11 11:30:00,92.86,93.08,92.5,92.76,112671.0,68.4046,68.5666,68.1394,68.3309,112671.0
2015-12-11 12:00:00,92.75,92.82,92.36,92.4,70233.0,68.3235,68.3751,68.0363,68.0657,70233.0
2015-12-11 12:30:00,92.39,92.61,92.29,92.44,131208.0,68.0584,68.2204,67.9847,68.0952,131208.0
2015-12-11 13:00:00,92.45,92.88,92.42,92.6,143763.0,68.1026,68.4193,68.0805,68.2131,143763.0
2015-12-11 13:30:00,92.63,92.82,92.49,92.67,51918.0,68.2351,68.3751,68.132,68.2646,51918.0
2015-12-11 14:00:00,92.68,92.97,92.58,92.78,150425.0,68.272,68.4856,68.1983,68.3456,150425.0
2015-12-11 14:30:00,92.78,92.94,92.65,92.78,150718.0,68.3456,68.4635,68.2499,68.3456,150718.0
2015-12-11 15:00:00,92.8,92.84,91.85,92.19,116575.0,68.3604,68.3898,67.6606,67.911,116575.0
2015-12-11 15:30:00,92.18,92.53,92.07,92.39,269012.0,67.9037,68.1615,67.8226,68.0584,269012.0
2015-12-14 09:30:00,92.73,93.48,92.23,92.32,173207.0,68.3088,68.8613,67.9405,68.0068,173207.0
2015-12-14 10:00:00,92.31,92.82,91.95,92.02,240250.0,67.9994,68.3751,67.7342,67.7858,240250.0
2015-12-14 10:30:00,92.04,92.5,91.9,92.2,93228.0,67.8005,68.1394,67.6974,67.9184,93228.0
2015-12-14 11:00:00,92.22,92.24,91.53,91.78,92901.0,67.9331,67.9479,67.4248,67.609,92901.0
2015-12-14 11:30:00,91.76,92.09,91.45,92.04,127450.0,67.5943,67.8374,67.3659,67.8005,127450.0
2015-12-14 12:00:00,92.06,92.64,92.01,92.64,109280.0,67.8153,68.2425,67.7784,68.2425,109280.0
2015-12-14 12:30:00,92.65,92.77,92.05,92.53,115602.0,68.2499,68.3383,67.8079,68.1615,115602.0
2015-12-14 13:00:00,92.53,92.64,92.1,92.31,89662.0,68.1615,68.2425,67.8447,67.9994,89662.0
2015-12-14 13:30:00,92.29,92.4,91.86,92.21,84115.0,67.9847,68.0657,67.6679,67.9258,84115.0
2015-12-14 14:00:00,92.22,92.44,91.99,92.05,105420.0,67.9331,68.0952,67.7637,67.8079,105420.0
2015-12-14 14:30:00,92.05,92.53,91.92,92.44,112060.0,67.8079,68.1615,67.7121,68.0952,112060.0
2015-12-14 15:00:00,92.42,92.5,92.05,92.45,154759.0,68.0805,68.1394,67.8079,68.1026,154759.0
2015-12-14 15:30:00,92.44,92.82,92.29,92.77,375548.0,68.0952,68.3751,67.9847,68.3383,375548.0
2015-12-15 09:30:00,93.73,94.69,93.73,94.44,228591.0,69.0455,69.7526,69.0455,69.5685,228591.0
2015-12-15 10:00:00,94.45,94.74,94.43,94.65,136288.0,69.5758,69.7895,69.5611,69.7232,136288.0
2015-12-15 10:30:00,94.69,95.1,94.34,94.83,136347.0,69.7526,70.0547,69.4948,69.8558,136347.0
2015-12-15 11:00:00,94.81,95.05,94.7,95.01,100008.0,69.841,70.0178,69.76,69.9884,100008.0
2015-12-15 11:30:00,95.01,95.18,94.46,94.9,113227.0,69.9884,70.1136,69.5832,69.9073,113227.0
2015-12-15 12:00:00,94.85,95.06,94.8,94.91,58934.0,69.8705,70.0252,69.8337,69.9147,58934.0
2015-12-15 12:30:00,94.89,95.47,94.89,95.4,109592.0,69.9,70.3272,69.9,70.2756,109592.0
2015-12-15 13:00:00,95.41,95.49,95.1,95.22,73034.0,70.283,70.3419,70.0547,70.1431,73034.0
2015-12-15 13:30:00,95.2,95.61,95.1,95.5,93709.0,70.1283,70.4303,70.0547,70.3493,93709.0
2015-12-15 14:00:00,95.51,95.71,95.34,95.65,133734.0,70.3567,70.504,70.2314,70.4598,133734.0
2015-12-15 14:30:00,95.66,95.69,95.33,95.36,126784.0,70.4672,70.4893,70.2241,70.2462,126784.0
2015-12-15 15:00:00,95.35,95.38,95.11,95.12,158543.0,70.2388,70.2609,70.062,70.0694,158543.0
2015-12-15 15:30:00,95.11,95.11,94.77,94.83,609648.0,70.062,70.062,69.8116,69.8558,609648.0
2015-12-16 09:30:00,95.59,96.19,94.9,94.92,149144.0,70.4156,70.8576,69.9073,69.9221,149144.0
2015-12-16 10:00:00,94.95,95.48,94.89,95.18,105663.0,69.9442,70.3346,69.9,70.1136,105663.0
2015-12-16 10:30:00,95.17,95.32,94.76,94.92,85949.0,70.1062,70.2167,69.8042,69.9221,85949.0
2015-12-16 11:00:00,94.91,94.98,94.4,94.59,112896.0,69.9147,69.9663,69.539,69.679,112896.0
2015-12-16 11:30:00,94.59,95.24,94.59,95.15,85407.0,69.679,70.1578,69.679,70.0915,85407.0
2015-12-16 12:00:00,95.15,95.29,94.89,95.05,42343.0,70.0915,70.1946,69.9,70.0178,42343.0
2015-12-16 12:30:00,95.09,95.27,94.87,95.04,99242.0,70.0473,70.1799,69.8852,70.0105,99242.0
2015-12-16 13:00:00,95.04,95.42,94.97,95.42,43115.0,70.0105,70.2904,69.9589,70.2904,43115.0
2015-12-16 13:30:00,95.42,95.71,95.2,95.61,121236.0,70.2904,70.504,70.1283,70.4303,121236.0
2015-12-16 14:00:00,95.45,96.73,94.97,95.17,296668.0,70.3125,71.2554,69.9589,70.1062,296668.0
2015-12-16 14:30:00,95.15,97.0,94.83,96.88,230333.0,70.0915,71.4543,69.8558,71.3659,230333.0
2015-12-16 15:00:00,96.92,97.02,96.33,97.0,239191.0,71.3953,71.469,70.9607,71.4543,239191.0
2015-12-16 15:30:00,96.99,97.18,96.85,97.0,447523.0,71.4469,71.5869,71.3438,71.4543,447523.0
2015-12-17 09:30:00,97.39,97.5,97.09,97.39,311901.0,71.7416,71.8226,71.5206,71.7416,311901.0
2015-12-17 10:00:00,97.43,97.44,96.77,97.04,221255.0,71.771,71.7784,71.2848,71.4837,221255.0
2015-12-17 10:30:00,97.06,97.31,96.6,96.84,158328.0,71.4985,71.6826,71.1596,71.3364,158328.0
2015-12-17 11:00:00,96.79,97.08,96.56,96.86,142781.0,71.2996,71.5132,71.1302,71.3511,142781.0
2015-12-17 11:30:00,96.85,97.11,96.55,96.56,120722.0,71.3438,71.5353,71.1228,71.1302,120722.0
2015-12-17 12:00:00,96.51,96.57,96.17,96.22,119818.0,71.0933,71.1375,70.8429,70.8797,119818.0
2015-12-17 12:30:00,96.21,96.34,95.84,96.07,125652.0,70.8723,70.9681,70.5998,70.7692,125652.0
2015-12-17 13:00:00,96.09,96.4,96.03,96.15,51370.0,70.7839,71.0123,70.7397,70.8281,51370.0
2015-12-17 13:30:00,96.16,96.41,96.05,96.29,54305.0,70.8355,71.0197,70.7545,70.9313,54305.0
2015-12-17 14:00:00,96.3,96.4,96.06,96.24,68589.0,70.9386,71.0123,70.7618,70.8944,68589.0
2015-12-17 14:30:00,96.25,96.33,95.78,95.95,95175.0,70.9018,70.9607,70.5556,70.6808,95175.0
2015-12-17 15:00:00,95.97,96.21,95.72,95.98,134257.0,70.6955,70.8723,70.5114,70.7029,134257.0
2015-12-17 15:30:00,95.98,96.24,95.65,95.67,346756.0,70.7029,70.8944,70.4598,70.4745,346756.0
2015-12-18 09:30:00,94.91,95.25,94.07,94.69,437762.0,69.9147,70.1652,69.2959,69.7526,437762.0
2015-12-18 10:00:00,94.71,94.8,94.25,94.4,201017.0,69.7674,69.8337,69.4285,69.539,201017.0
2015-12-18 10:30:00,94.42,95.0,94.18,95.0,143266.0,69.5537,69.981,69.3769,69.981,143266.0
2015-12-18 11:00:00,95.03,95.24,94.83,94.87,91659.0,70.0031,70.1578,69.8558,69.8852,91659.0
2015-12-18 11:30:00,94.89,94.92,94.06,94.11,97882.0,69.9,69.9221,69.2885,69.3254,97882.0
2015-12-18 12:00:00,94.11,94.24,93.86,94.12,90951.0,69.3254,69.4211,69.1412,69.3327,90951.0
2015-12-18 12:30:00,94.12,94.12,93.72,93.94,81130.0,69.3327,69.3327,69.0381,69.2002,81130.0
2015-12-18 13:00:00,93.95,94.02,93.8,93.95,94925.0,69.2075,69.2591,69.097,69.2075,94925.0
2015-12-18 13:30:00,93.97,94.19,93.84,94.08,92010.0,69.2223,69.3843,69.1265,69.3033,92010.0
2015-12-18 14:00:00,94.11,94.79,94.1,94.76,180803.0,69.3254,69.8263,69.318,69.8042,180803.0
2015-12-18 14:30:00,94.75,94.8,94.41,94.47,242233.0,69.7968,69.8337,69.5464,69.5906,242233.0
2015-12-18 15:00:00,94.46,94.65,93.98,94.05,242550.0,69.5832,69.7232,69.2296,69.2812,242550.0
2015-12-18 15:30:00,94.05,94.32,93.63,93.74,1008397.0,69.2812,69.4801,68.9718,69.0528,1008397.0
2015-12-21 09:30:00,94.47,95.31,94.18,94.45,147347.0,69.5906,70.2094,69.3769,69.5758,147347.0
2015-12-21 10:00:00,94.49,94.88,94.43,94.59,142464.0,69.6053,69.8926,69.5611,69.679,142464.0
2015-12-21 10:30:00,94.59,94.8,94.26,94.33,73607.0,69.679,69.8337,69.4359,69.4874,73607.0
2015-12-21 11:00:00,94.34,94.45,93.8,93.95,93395.0,69.4948,69.5758,69.097,69.2075,93395.0
2015-12-21 11:30:00,93.94,93.96,93.33,93.77,131308.0,69.2002,69.2149,68.7508,69.0749,131308.0
2015-12-21 12:00:00,93.77,93.77,93.38,93.42,39291.0,69.0749,69.0749,68.7876,68.8171,39291.0
2015-12-21 12:30:00,93.43,93.89,93.43,93.77,46154.0,68.8245,69.1633,68.8245,69.0749,46154.0
2015-12-21 13:00:00,93.77,94.04,93.69,93.9,97609.0,69.0749,69.2738,69.016,69.1707,97609.0
2015-12-21 13:30:00,93.94,94.16,93.94,94.03,113954.0,69.2002,69.3622,69.2002,69.2664,113954.0
2015-12-21 14:00:00,94.01,94.12,93.72,93.77,51188.0,69.2517,69.3327,69.0381,69.0749,51188.0
2015-12-21 14:30:00,93.75,93.86,93.68,93.7,46613.0,69.0602,69.1412,69.0086,69.0234,46613.0
2015-12-21 15:00:00,93.69,93.91,93.61,93.91,117594.0,69.016,69.1781,68.9571,69.1781,117594.0
2015-12-21 15:30:00,93.91,94.49,93.82,94.49,222415.0,69.1781,69.6053,69.1118,69.6053,222415.0
2015-12-22 09:30:00,94.71,94.94,93.16,93.2,269338.0,69.7674,69.9368,68.6256,68.655,269338.0
2015-12-22 10:00:00,93.2,93.54,93.04,93.49,229548.0,68.655,68.9055,68.5372,68.8687,229548.0
2015-12-22 10:30:00,93.49,93.53,93.19,93.25,83951.0,68.8687,68.8981,68.6477,68.6919,83951.0
2015-12-22 11:00:00,93.27,93.57,93.17,93.24,87240.0,68.7066,68.9276,68.6329,68.6845,87240.0
2015-12-22 11:30:00,93.25,93.75,93.19,93.58,118275.0,68.6919,69.0602,68.6477,68.935,118275.0
2015-12-22 12:00:00,93.6,93.72,93.39,93.56,61225.0,68.9497,69.0381,68.795,68.9202,61225.0
2015-12-22 12:30:00,93.53,93.94,93.53,93.92,97632.0,68.8981,69.2002,68.8981,69.1854,97632.0
2015-12-22 13:00:00,93.95,94.22,93.87,94.17,66942.0,69.2075,69.4064,69.1486,69.3696,66942.0
2015-12-22 13:30:00,94.19,94.3,93.96,94.27,46727.0,69.3843,69.4653,69.2149,69.4432,46727.0
2015-12-22 14:00:00,94.28,94.39,94.16,94.16,55025.0,69.4506,69.5316,69.3622,69.3622,55025.0
2015-12-22 14:30:00,94.18,94.53,94.16,94.5,92694.0,69.3769,69.6348,69.3622,69.6127,92694.0
2015-12-22 15:00:00,94.5,94.81,94.48,94.67,92414.0,69.6127,69.841,69.5979,69.7379,92414.0
2015-12-22 15:30:00,94.67,94.84,94.32,94.61,224486.0,69.7379,69.8631,69.4801,69.6937,224486.0
2015-12-23 09:30:00,95.29,95.58,94.87,95.36,93596.0,70.1946,70.4082,69.8852,70.2462,93596.0
2015-12-23 10:00:00,95.36,95.67,95.36,95.38,86413.0,70.2462,70.4745,70.2462,70.2609,86413.0
2015-12-23 10:30:00,95.4,95.97,95.4,95.97,78049.0,70.2756,70.6955,70.2756,70.6955,78049.0
2015-12-23 11:00:00,95.97,96.17,95.89,96.12,89664.0,70.6955,70.8429,70.6366,70.806,89664.0
2015-12-23 11:30:00,96.13,96.19,95.94,95.97,60187.0,70.8134,70.8576,70.6734,70.6955,60187.0
2015-12-23 12:00:00,95.97,96.26,95.91,96.18,72698.0,70.6955,70.9092,70.6513,70.8502,72698.0
2015-12-23 12:30:00,96.14,96.27,96.03,96.11,35106.0,70.8208,70.9165,70.7397,70.7987,35106.0
2015-12-23 13:00:00,96.1,96.19,95.91,96.0,48358.0,70.7913,70.8576,70.6513,70.7176,48358.0
2015-12-23 13:30:00,96.0,96.06,95.83,95.97,54726.0,70.7176,70.7618,70.5924,70.6955,54726.0
2015-12-23 14:00:00,95.95,96.1,95.88,96.04,65225.0,70.6808,70.7913,70.6292,70.7471,65225.0
2015-12-23 14:30:00,96.04,96.15,95.9,95.96,95594.0,70.7471,70.8281,70.644,70.6882,95594.0
2015-12-23 15:00:00,95.96,96.21,95.89,96.08,73578.0,70.6882,70.8723,70.6366,70.7766,73578.0
2015-12-23 15:30:00,96.07,96.25,95.91,96.18,183262.0,70.7692,70.9018,70.6513,70.8502,183262.0
2015-12-24 09:30:00,95.91,96.39,95.88,95.97,75352.0,70.6513,71.0049,70.6292,70.6955,75352.0
2015-12-24 10:00:00,95.96,96.27,95.88,96.27,50375.0,70.6882,70.9165,70.6292,70.9165,50375.0
2015-12-24 10:30:00,96.27,96.63,96.22,96.6,53125.0,70.9165,71.1817,70.8797,71.1596,53125.0
2015-12-24 11:00:00,96.6,96.63,96.41,96.47,46881.0,71.1596,71.1817,71.0197,71.0639,46881.0
2015-12-24 11:30:00,96.49,96.76,96.39,96.76,76991.0,71.0786,71.2775,71.0049,71.2775,76991.0
2015-12-24 12:00:00,96.75,96.78,96.52,96.59,40211.0,71.2701,71.2922,71.1007,71.1523,40211.0
2015-12-24 12:30:00,96.6,96.8,96.2,96.2,99097.0,71.1596,71.3069,70.865,70.865,99097.0
2015-12-28 09:30:00,95.74,95.99,95.46,95.53,71999.0,70.5261,70.7103,70.3198,70.3714,71999.0
2015-12-28 10:00:00,95.51,95.51,95.2,95.25,68809.0,70.3567,70.3567,70.1283,70.1652,68809.0
2015-12-28 10:30:00,95.2,95.28,94.77,94.84,94976.0,70.1283,70.1873,69.8116,69.8631,94976.0
2015-12-28 11:00:00,94.85,95.26,94.8,95.04,50436.0,69.8705,70.1725,69.8337,70.0105,50436.0
2015-12-28 11:30:00,95.04,95.36,94.98,95.24,38956.0,70.0105,70.2462,69.9663,70.1578,38956.0
2015-12-28 12:00:00,95.28,95.42,95.09,95.21,30952.0,70.1873,70.2904,70.0473,70.1357,30952.0
2015-12-28 12:30:00,95.21,95.5,95.09,95.36,28724.0,70.1357,70.3493,70.0473,70.2462,28724.0
2015-12-28 13:00:00,95.37,95.79,95.37,95.72,34208.0,70.2535,70.5629,70.2535,70.5114,34208.0
2015-12-28 13:30:00,95.76,95.92,95.52,95.54,32944.0,70.5408,70.6587,70.364,70.3788,32944.0
2015-12-28 14:00:00,95.53,95.87,95.52,95.85,29719.0,70.3714,70.6219,70.364,70.6071,29719.0
2015-12-28 14:30:00,95.87,95.94,95.71,95.89,34553.0,70.6219,70.6734,70.504,70.6366,34553.0
2015-12-28 15:00:00,95.91,95.97,95.72,95.89,55762.0,70.6513,70.6955,70.5114,70.6366,55762.0
2015-12-28 15:30:00,95.86,95.98,95.78,95.97,92256.0,70.6145,70.7029,70.5556,70.6955,92256.0
2015-12-29 09:30:00,96.53,97.2,96.04,97.2,101483.0,71.1081,71.6016,70.7471,71.6016,101483.0
2015-12-29 10:00:00,97.21,97.31,97.03,97.2,38593.0,71.609,71.6826,71.4764,71.6016,38593.0
2015-12-29 10:30:00,97.23,97.24,96.67,96.69,41429.0,71.6237,71.6311,71.2112,71.2259,41429.0
2015-12-29 11:00:00,96.67,96.91,96.64,96.8,32749.0,71.2112,71.388,71.1891,71.3069,32749.0
2015-12-29 11:30:00,96.77,96.86,96.49,96.68,50707.0,71.2848,71.3511,71.0786,71.2185,50707.0
2015-12-29 12:00:00,96.66,96.79,96.53,96.7,23413.0,71.2038,71.2996,71.1081,71.2333,23413.0
2015-12-29 12:30:00,96.66,96.72,96.54,96.68,17538.0,71.2038,71.248,71.1154,71.2185,17538.0
2015-12-29 13:00:00,96.69,97.08,96.68,97.0,23259.0,71.2259,71.5132,71.2185,71.4543,23259.0
2015-12-29 13:30:00,97.01,97.17,96.87,97.01,39149.0,71.4616,71.5795,71.3585,71.4616,39149.0
2015-12-29 14:00:00,97.03,97.11,96.89,97.1,85655.0,71.4764,71.5353,71.3732,71.5279,85655.0
2015-12-29 14:30:00,97.09,97.16,96.9,97.15,41316.0,71.5206,71.5721,71.3806,71.5648,41316.0
2015-12-29 15:00:00,97.15,97.19,96.99,97.15,87703.0,71.5648,71.5942,71.4469,71.5648,87703.0
2015-12-29 15:30:00,97.16,97.16,96.8,96.93,274144.0,71.5721,71.5721,71.3069,71.4027,274144.0
2015-12-30 09:30:00,96.96,96.99,96.25,96.61,54707.0,71.4248,71.4469,70.9018,71.167,54707.0
2015-12-30 10:00:00,96.62,96.75,96.32,96.32,49808.0,71.1744,71.2701,70.9534,70.9534,49808.0
2015-12-30 10:30:00,96.32,96.69,96.27,96.67,38877.0,70.9534,71.2259,70.9165,71.2112,38877.0
2015-12-30 11:00:00,96.67,96.79,96.6,96.79,42971.0,71.2112,71.2996,71.1596,71.2996,42971.0
2015-12-30 11:30:00,96.79,96.79,96.53,96.57,30035.0,71.2996,71.2996,71.1081,71.1375,30035.0
2015-12-30 12:00:00,96.57,96.6,96.37,96.42,50725.0,71.1375,71.1596,70.9902,71.027,50725.0
2015-12-30 12:30:00,96.4,96.54,96.33,96.54,26554.0,71.0123,71.1154,70.9607,71.1154,26554.0
2015-12-30 13:00:00,96.52,96.61,96.28,96.39,17507.0,71.1007,71.167,70.9239,71.0049,17507.0
2015-12-30 13:30:00,96.39,96.67,96.39,96.6,28826.0,71.0049,71.2112,71.0049,71.1596,28826.0
2015-12-30 14:00:00,96.58,96.68,96.5,96.55,34249.0,71.1449,71.2185,71.086,71.1228,34249.0
2015-12-30 14:30:00,96.54,96.59,96.44,96.5,28387.0,71.1154,71.1523,71.0418,71.086,28387.0
2015-12-30 15:00:00,96.5,96.58,96.34,96.35,37549.0,71.086,71.1449,70.9681,70.9755,37549.0
2015-12-30 15:30:00,96.34,96.37,95.95,96.1,144121.0,70.9681,70.9902,70.6808,70.7913,144121.0
2015-12-31 09:30:00,95.52,95.89,95.41,95.8,71725.0,70.364,70.6366,70.283,70.5703,71725.0
2015-12-31 10:00:00,95.8,95.83,95.41,95.48,49554.0,70.5703,70.5924,70.283,70.3346,49554.0
2015-12-31 10:30:00,95.47,95.61,95.2,95.6,55869.0,70.3272,70.4303,70.1283,70.423,55869.0
2015-12-31 11:00:00,95.55,95.87,95.48,95.6,86021.0,70.3861,70.6219,70.3346,70.423,86021.0
2015-12-31 11:30:00,95.59,96.18,95.51,96.12,91397.0,70.4156,70.8502,70.3567,70.806,91397.0
2015-12-31 12:00:00,96.11,96.46,96.03,96.45,61119.0,70.7987,71.0565,70.7397,71.0491,61119.0
2015-12-31 12:30:00,96.41,96.42,96.13,96.13,34626.0,71.0197,71.027,70.8134,70.8134,34626.0
2015-12-31 13:00:00,96.1,96.2,95.91,96.17,17823.0,70.7913,70.865,70.6513,70.8429,17823.0
2015-12-31 13:30:00,96.17,96.34,96.06,96.31,35111.0,70.8429,70.9681,70.7618,70.946,35111.0
2015-12-31 14:00:00,96.31,96.34,95.95,95.98,38324.0,70.946,70.9681,70.6808,70.7029,38324.0
2015-12-31 14:30:00,96.0,96.01,95.78,95.9,37172.0,70.7176,70.725,70.5556,70.644,37172.0
2015-12-31 15:00:00,95.9,96.02,95.79,95.87,53886.0,70.644,70.7324,70.5629,70.6219,53886.0
2015-12-31 15:30:00,95.88,96.07,95.3,95.31,196957.0,70.6292,70.7692,70.202,70.2094,196957.0
2016-01-04 09:30:00,94.0,94.26,92.8,93.61,213136.0,69.2443,69.4359,68.3604,68.9571,213136.0
2016-01-04 10:00:00,93.6,93.64,92.94,93.27,128643.0,68.9497,68.9792,68.4635,68.7066,128643.0
2016-01-04 10:30:00,93.26,93.32,92.82,92.86,139169.0,68.6992,68.7434,68.3751,68.4046,139169.0
2016-01-04 11:00:00,92.87,92.87,92.46,92.64,137646.0,68.4119,68.4119,68.1099,68.2425,137646.0
2016-01-04 11:30:00,92.62,93.29,92.6,93.12,134098.0,68.2278,68.7213,68.2131,68.5961,134098.0
2016-01-04 12:00:00,93.1,93.1,92.68,92.85,130340.0,68.5814,68.5814,68.272,68.3972,130340.0
2016-01-04 12:30:00,92.77,93.08,92.69,93.0,76767.0,68.3383,68.5666,68.2793,68.5077,76767.0
2016-01-04 13:00:00,92.98,93.1,92.67,92.75,77409.0,68.493,68.5814,68.2646,68.3235,77409.0
2016-01-04 13:30:00,92.74,92.82,92.64,92.67,109882.0,68.3162,68.3751,68.2425,68.2646,109882.0
2016-01-04 14:00:00,92.66,92.85,92.49,92.7,139174.0,68.2572,68.3972,68.132,68.2867,139174.0
2016-01-04 14:30:00,92.7,92.74,92.46,92.55,118726.0,68.2867,68.3162,68.1099,68.1762,118726.0
2016-01-04 15:00:00,92.58,92.58,92.26,92.35,138305.0,68.1983,68.1983,67.9626,68.0289,138305.0
2016-01-04 15:30:00,92.35,93.22,92.35,93.19,452921.0,68.0289,68.6698,68.0289,68.6477,452921.0
2016-01-05 09:30:00,93.23,93.73,93.1,93.13,109193.0,68.6771,69.0455,68.5814,68.6035,109193.0
2016-01-05 10:00:00,93.1,93.1,92.67,92.69,122203.0,68.5814,68.5814,68.2646,68.2793,122203.0
2016-01-05 10:30:00,92.7,93.13,92.65,93.02,94487.0,68.2867,68.6035,68.2499,68.5224,94487.0
2016-01-05 11:00:00,93.0,93.0,92.51,92.72,66749.0,68.5077,68.5077,68.1468,68.3014,66749.0
2016-01-05 11:30:00,92.72,93.0,92.71,92.76,63902.0,68.3014,68.5077,68.2941,68.3309,63902.0
2016-01-05 12:00:00,92.75,92.75,92.27,92.42,73390.0,68.3235,68.3235,67.97,68.0805,73390.0
2016-01-05 12:30:00,92.42,92.86,92.4,92.86,47927.0,68.0805,68.4046,68.0657,68.4046,47927.0
2016-01-05 13:00:00,92.85,93.09,92.69,92.81,49034.0,68.3972,68.574,68.2793,68.3677,49034.0
2016-01-05 13:30:00,92.81,93.24,92.79,93.1,59865.0,68.3677,68.6845,68.353,68.5814,59865.0
2016-01-05 14:00:00,93.12,93.22,92.92,93.12,62129.0,68.5961,68.6698,68.4488,68.5961,62129.0
2016-01-05 14:30:00,93.13,93.16,92.94,92.98,61601.0,68.6035,68.6256,68.4635,68.493,61601.0
2016-01-05 15:00:00,92.99,93.01,92.65,92.96,90375.0,68.5003,68.5151,68.2499,68.4782,90375.0
2016-01-05 15:30:00,92.95,93.3,92.8,93.3,403221.0,68.4709,68.7287,68.3604,68.7287,403221.0
2016-01-06 09:30:00,91.34,92.53,91.34,92.16,329671.0,67.2849,68.1615,67.2849,67.8889,329671.0
2016-01-06 10:00:00,92.17,92.42,92.01,92.42,117222.0,67.8963,68.0805,67.7784,68.0805,117222.0
2016-01-06 10:30:00,92.37,92.54,92.17,92.49,199634.0,68.0436,68.1689,67.8963,68.132,199634.0
2016-01-06 11:00:00,92.48,92.75,92.37,92.56,222524.0,68.1247,68.3235,68.0436,68.1836,222524.0
2016-01-06 11:30:00,92.58,92.59,92.11,92.14,114516.0,68.1983,68.2057,67.8521,67.8742,114516.0
2016-01-06 12:00:00,92.15,92.23,91.95,92.1,54840.0,67.8816,67.9405,67.7342,67.8447,54840.0
2016-01-06 12:30:00,92.07,92.3,91.94,91.94,70255.0,67.8226,67.9921,67.7269,67.7269,70255.0
2016-01-06 13:00:00,91.95,92.0,91.7,91.95,71785.0,67.7342,67.7711,67.5501,67.7342,71785.0
2016-01-06 13:30:00,91.97,92.04,91.75,91.93,84327.0,67.749,67.8005,67.5869,67.7195,84327.0
2016-01-06 14:00:00,91.93,92.07,91.72,91.99,122903.0,67.7195,67.8226,67.5648,67.7637,122903.0
2016-01-06 14:30:00,91.98,92.0,91.21,91.22,109366.0,67.7563,67.7711,67.1891,67.1965,109366.0
2016-01-06 15:00:00,91.22,91.64,91.21,91.61,142198.0,67.1965,67.5059,67.1891,67.4838,142198.0
2016-01-06 15:30:00,91.61,91.74,91.4,91.61,260236.0,67.4838,67.5795,67.3291,67.4838,260236.0
2016-01-07 09:30:00,90.01,90.85,89.42,90.45,163225.0,66.3051,66.9239,65.8705,66.6293,163225.0
2016-01-07 10:00:00,90.4,90.48,90.06,90.43,162218.0,66.5924,66.6514,66.342,66.6145,162218.0
2016-01-07 10:30:00,90.46,90.75,90.46,90.59,180236.0,66.6366,66.8503,66.6366,66.7324,180236.0
2016-01-07 11:00:00,90.62,90.69,90.23,90.56,171384.0,66.7545,66.8061,66.4672,66.7103,171384.0
2016-01-07 11:30:00,90.56,90.62,90.19,90.23,139009.0,66.7103,66.7545,66.4377,66.4672,139009.0
2016-01-07 12:00:00,90.2,90.33,90.02,90.04,112050.0,66.4451,66.5409,66.3125,66.3272,112050.0
2016-01-07 12:30:00,90.06,90.17,89.8,89.85,62484.0,66.342,66.423,66.1505,66.1873,62484.0
2016-01-07 13:00:00,89.84,89.86,89.21,89.31,80395.0,66.1799,66.1947,65.7158,65.7895,80395.0
2016-01-07 13:30:00,89.3,89.55,88.88,89.32,126889.0,65.7821,65.9663,65.4727,65.7969,126889.0
2016-01-07 14:00:00,89.37,89.51,89.17,89.35,180055.0,65.8337,65.9368,65.6864,65.819,180055.0
2016-01-07 14:30:00,89.35,89.81,89.23,89.45,117742.0,65.819,66.1578,65.7306,65.8926,117742.0
2016-01-07 15:00:00,89.47,89.61,88.99,88.99,187921.0,65.9074,66.0105,65.5538,65.5538,187921.0
2016-01-07 15:30:00,88.97,89.69,88.96,89.3,348983.0,65.539,66.0694,65.5317,65.7821,348983.0
2016-01-08 09:30:00,89.95,90.39,89.09,89.67,229300.0,66.2609,66.5851,65.6274,66.0547,229300.0
2016-01-08 10:00:00,89.67,89.67,88.94,89.29,150847.0,66.0547,66.0547,65.5169,65.7748,150847.0
2016-01-08 10:30:00,89.3,89.46,89.01,89.15,101564.0,65.7821,65.9,65.5685,65.6716,101564.0
2016-01-08 11:00:00,89.15,89.38,88.97,89.08,128764.0,65.6716,65.8411,65.539,65.6201,128764.0
2016-01-08 11:30:00,89.07,89.29,88.74,89.25,74551.0,65.6127,65.7748,65.3696,65.7453,74551.0
2016-01-08 12:00:00,89.25,89.51,89.09,89.39,44829.0,65.7453,65.9368,65.6274,65.8484,44829.0
2016-01-08 12:30:00,89.37,89.49,89.2,89.44,91527.0,65.8337,65.9221,65.7085,65.8853,91527.0
2016-01-08 13:00:00,89.43,89.49,89.07,89.14,59395.0,65.8779,65.9221,65.6127,65.6643,59395.0
2016-01-08 13:30:00,89.13,89.36,89.04,89.09,48365.0,65.6569,65.8263,65.5906,65.6274,48365.0
2016-01-08 14:00:00,89.1,89.34,88.94,88.99,132149.0,65.6348,65.8116,65.5169,65.5538,132149.0
2016-01-08 14:30:00,88.95,89.27,88.85,88.89,73444.0,65.5243,65.76,65.4506,65.4801,73444.0
2016-01-08 15:00:00,88.88,89.03,88.58,88.6,113058.0,65.4727,65.5832,65.2517,65.2665,113058.0
2016-01-08 15:30:00,88.58,88.63,87.67,87.91,384217.0,65.2517,65.2886,64.5814,64.7582,384217.0
2016-01-11 09:30:00,88.38,88.85,87.92,88.07,118670.0,65.1044,65.4506,64.7656,64.8761,118670.0
2016-01-11 10:00:00,88.04,88.43,87.88,88.33,94408.0,64.854,65.1413,64.7361,65.0676,94408.0
2016-01-11 10:30:00,88.33,88.64,87.91,87.97,100749.0,65.0676,65.2959,64.7582,64.8024,100749.0
2016-01-11 11:00:00,87.96,88.15,87.65,88.03,128693.0,64.795,64.935,64.5667,64.8466,128693.0
2016-01-11 11:30:00,87.99,88.49,87.84,88.37,115212.0,64.8171,65.1855,64.7066,65.0971,115212.0
2016-01-11 12:00:00,88.38,88.45,88.12,88.22,68115.0,65.1044,65.156,64.9129,64.9866,68115.0
2016-01-11 12:30:00,88.18,88.3,87.98,88.14,48613.0,64.9571,65.0455,64.8098,64.9276,48613.0
2016-01-11 13:00:00,88.13,88.22,87.69,87.71,62508.0,64.9203,64.9866,64.5961,64.6109,62508.0
2016-01-11 13:30:00,87.74,87.9,87.37,87.52,102285.0,64.633,64.7508,64.3604,64.4709,102285.0
2016-01-11 14:00:00,87.53,87.94,87.39,87.83,107744.0,64.4783,64.7803,64.3751,64.6993,107744.0
2016-01-11 14:30:00,87.83,88.02,87.66,87.73,69797.0,64.6993,64.8392,64.574,64.6256,69797.0
2016-01-11 15:00:00,87.72,88.13,87.41,88.08,118494.0,64.6182,64.9203,64.3899,64.8834,118494.0
2016-01-11 15:30:00,88.09,88.62,88.09,88.25,269462.0,64.8908,65.2812,64.8908,65.0087,269462.0
2016-01-12 09:30:00,89.16,89.39,88.67,89.36,165514.0,65.679,65.8484,65.318,65.8263,165514.0
2016-01-12 10:00:00,89.4,89.4,88.78,88.89,93678.0,65.8558,65.8558,65.3991,65.4801,93678.0
2016-01-12 10:30:00,88.89,89.03,88.54,88.83,100448.0,65.4801,65.5832,65.2223,65.4359,100448.0
2016-01-12 11:00:00,88.82,88.93,88.18,88.31,106173.0,65.4285,65.5096,64.9571,65.0529,106173.0
2016-01-12 11:30:00,88.28,88.51,87.91,88.4,85148.0,65.0308,65.2002,64.7582,65.1192,85148.0
2016-01-12 12:00:00,88.38,88.61,88.08,88.23,103214.0,65.1044,65.2738,64.8834,64.9939,103214.0
2016-01-12 12:30:00,88.21,88.32,87.85,87.97,75931.0,64.9792,65.0602,64.714,64.8024,75931.0
2016-01-12 13:00:00,88.0,88.19,87.8,87.85,49708.0,64.8245,64.9645,64.6772,64.714,49708.0
2016-01-12 13:30:00,87.83,88.29,87.79,88.01,93118.0,64.6993,65.0381,64.6698,64.8319,93118.0
2016-01-12 14:00:00,88.01,88.05,87.66,87.95,81362.0,64.8319,64.8613,64.574,64.7877,81362.0
2016-01-12 14:30:00,87.93,88.36,87.93,88.27,77569.0,64.7729,65.0897,64.7729,65.0234,77569.0
2016-01-12 15:00:00,88.27,88.8,88.0,88.7,104346.0,65.0234,65.4138,64.8245,65.3401,104346.0
2016-01-12 15:30:00,88.67,89.19,88.55,89.02,278156.0,65.318,65.7011,65.2297,65.5759,278156.0
2016-01-13 09:30:00,89.32,89.84,88.72,89.03,142205.0,65.7969,66.1799,65.3549,65.5832,142205.0
2016-01-13 10:00:00,89.01,89.11,88.56,88.68,96371.0,65.5685,65.6422,65.237,65.3254,96371.0
2016-01-13 10:30:00,88.66,88.72,88.26,88.7,148996.0,65.3107,65.3549,65.016,65.3401,148996.0
2016-01-13 11:00:00,88.69,88.75,88.31,88.41,107947.0,65.3328,65.377,65.0529,65.1265,107947.0
2016-01-13 11:30:00,88.4,88.5,87.64,87.71,123076.0,65.1192,65.1928,64.5593,64.6109,123076.0
2016-01-13 12:00:00,87.71,88.12,87.51,88.05,165457.0,64.6109,64.9129,64.4635,64.8613,165457.0
2016-01-13 12:30:00,88.06,88.06,87.43,87.47,124592.0,64.8687,64.8687,64.4046,64.4341,124592.0
2016-01-13 13:00:00,87.46,87.72,87.21,87.26,92827.0,64.4267,64.6182,64.2426,64.2794,92827.0
2016-01-13 13:30:00,87.24,87.38,86.87,86.95,106898.0,64.2646,64.3678,63.9921,64.051,106898.0
2016-01-13 14:00:00,86.94,87.16,86.64,86.79,157215.0,64.0437,64.2057,63.8227,63.9332,157215.0
2016-01-13 14:30:00,86.73,86.74,85.83,86.43,118591.0,63.889,63.8963,63.226,63.668,118591.0
2016-01-13 15:00:00,86.44,86.81,86.33,86.53,186616.0,63.6753,63.9479,63.5943,63.7416,186616.0
2016-01-13 15:30:00,86.53,86.8,86.01,86.41,700382.0,63.7416,63.9405,63.3586,63.6532,700382.0
2016-01-14 09:30:00,85.82,86.66,85.46,85.7,290064.0,63.5898,64.2122,63.323,63.5008,290064.0
2016-01-14 10:00:00,85.73,86.55,85.45,86.54,275531.0,63.5231,64.1307,63.3156,64.1233,275531.0
2016-01-14 10:30:00,86.52,87.15,86.43,86.59,276852.0,64.1084,64.5752,64.0418,64.1603,276852.0
2016-01-14 11:00:00,86.57,86.82,86.3,86.51,121370.0,64.1455,64.3307,63.9454,64.101,121370.0
2016-01-14 11:30:00,86.51,86.9,86.37,86.88,87205.0,64.101,64.39,63.9973,64.3752,87205.0
2016-01-14 12:00:00,86.92,87.03,86.6,86.74,92030.0,64.4048,64.4863,64.1677,64.2715,92030.0
2016-01-14 12:30:00,86.78,86.88,86.25,86.25,328451.0,64.3011,64.3752,63.9084,63.9084,328451.0
2016-01-14 13:00:00,86.26,86.78,86.24,86.75,157846.0,63.9158,64.3011,63.901,64.2789,157846.0
2016-01-14 13:30:00,86.73,86.84,86.58,86.74,280540.0,64.264,64.3456,64.1529,64.2715,280540.0
2016-01-14 14:00:00,86.77,86.91,86.52,86.88,322148.0,64.2937,64.3974,64.1084,64.3752,322148.0
2016-01-14 14:30:00,86.87,87.09,86.6,87.02,353068.0,64.3678,64.5308,64.1677,64.4789,353068.0
2016-01-14 15:00:00,87.05,87.11,86.55,86.65,415736.0,64.5012,64.5456,64.1307,64.2048,415736.0
2016-01-14 15:30:00,86.65,87.06,86.46,86.83,680396.0,64.2048,64.5086,64.064,64.3381,680396.0
2016-01-15 09:30:00,84.57,86.16,82.84,85.5,587324.0,62.6636,63.8417,61.3817,63.3527,587324.0
2016-01-15 10:00:00,85.51,86.54,85.06,86.33,353400.0,63.3601,64.1233,63.0266,63.9677,353400.0
2016-01-15 10:30:00,86.27,86.65,85.87,85.99,253440.0,63.9232,64.2048,63.6268,63.7157,253440.0
2016-01-15 11:00:00,85.97,86.49,85.53,86.37,285248.0,63.7009,64.0862,63.3749,63.9973,285248.0
2016-01-15 11:30:00,86.4,86.62,85.73,85.73,312536.0,64.0195,64.1825,63.5231,63.5231,312536.0
2016-01-15 12:00:00,85.73,85.81,84.99,85.13,317706.0,63.5231,63.5824,62.9748,63.0785,317706.0
2016-01-15 12:30:00,85.13,85.48,84.69,85.47,151063.0,63.0785,63.3378,62.7525,63.3304,151063.0
2016-01-15 13:00:00,85.5,85.67,85.34,85.52,255548.0,63.3527,63.4786,63.2341,63.3675,255548.0
2016-01-15 13:30:00,85.46,85.91,85.46,85.63,301573.0,63.323,63.6565,63.323,63.449,301573.0
2016-01-15 14:00:00,85.62,86.1,85.55,85.62,225283.0,63.4416,63.7972,63.3897,63.4416,225283.0
2016-01-15 14:30:00,85.65,86.44,85.27,86.44,218370.0,63.4638,64.0492,63.1822,64.0492,218370.0
2016-01-15 15:00:00,86.43,86.52,85.4,86.11,379783.0,64.0418,64.1084,63.2786,63.8046,379783.0
2016-01-15 15:30:00,86.1,86.67,86.01,86.36,941710.0,63.7972,64.2196,63.7305,63.9899,941710.0
2016-01-19 09:30:00,87.14,87.58,86.73,87.25,171062.0,64.5678,64.8939,64.264,64.6493,171062.0
2016-01-19 10:00:00,87.25,87.74,87.12,87.71,159553.0,64.6493,65.0124,64.553,64.9902,159553.0
2016-01-19 10:30:00,87.69,87.78,86.91,86.91,101322.0,64.9754,65.0421,64.3974,64.3974,101322.0
2016-01-19 11:00:00,86.91,87.06,86.41,86.87,151318.0,64.3974,64.5086,64.0269,64.3678,151318.0
2016-01-19 11:30:00,86.96,87.09,86.47,86.47,107147.0,64.4345,64.5308,64.0714,64.0714,107147.0
2016-01-19 12:00:00,86.42,86.47,85.84,86.14,129225.0,64.0343,64.0714,63.6046,63.8269,129225.0
2016-01-19 12:30:00,86.1,86.37,85.98,86.32,85647.0,63.7972,63.9973,63.7083,63.9602,85647.0
2016-01-19 13:00:00,86.33,86.51,85.9,85.92,127541.0,63.9677,64.101,63.649,63.6639,127541.0
2016-01-19 13:30:00,85.9,86.1,85.68,85.69,173400.0,63.649,63.7972,63.486,63.4934,173400.0
2016-01-19 14:00:00,85.67,85.75,84.94,85.19,189362.0,63.4786,63.5379,62.9377,63.123,189362.0
2016-01-19 14:30:00,85.15,85.23,84.58,84.73,208244.0,63.0933,63.1526,62.671,62.7821,208244.0
2016-01-19 15:00:00,84.74,85.35,84.64,85.31,258415.0,62.7895,63.2415,62.7154,63.2119,258415.0
2016-01-19 15:30:00,85.32,85.77,85.22,85.31,530798.0,63.2193,63.5527,63.1452,63.2119,530798.0
2016-01-20 09:30:00,83.8,84.59,83.39,83.8,293202.0,62.093,62.6784,61.7892,62.093,293202.0
2016-01-20 10:00:00,83.77,84.13,83.45,83.92,396513.0,62.0708,62.3375,61.8337,62.1819,396513.0
2016-01-20 10:30:00,83.95,83.95,83.27,83.32,357580.0,62.2042,62.2042,61.7003,61.7373,357580.0
2016-01-20 11:00:00,83.32,83.89,83.31,83.81,252113.0,61.7373,62.1597,61.7299,62.1004,252113.0
2016-01-20 11:30:00,83.79,83.85,83.06,83.16,164447.0,62.0856,62.1301,61.5447,61.6188,164447.0
2016-01-20 12:00:00,83.17,83.27,82.54,82.64,144787.0,61.6262,61.7003,61.1594,61.2335,144787.0
2016-01-20 12:30:00,82.64,83.23,82.64,83.23,201968.0,61.2335,61.6707,61.2335,61.6707,201968.0
2016-01-20 13:00:00,83.22,83.56,82.78,82.96,211765.0,61.6633,61.9152,61.3372,61.4706,211765.0
2016-01-20 13:30:00,82.94,83.56,82.9,83.5,324570.0,61.4558,61.9152,61.4261,61.8707,324570.0
2016-01-20 14:00:00,83.5,83.8,83.33,83.39,192216.0,61.8707,62.093,61.7448,61.7892,192216.0
2016-01-20 14:30:00,83.36,83.74,83.05,83.6,230985.0,61.767,62.0486,61.5373,61.9448,230985.0
2016-01-20 15:00:00,83.59,85.05,83.46,85.02,272755.0,61.9374,63.0192,61.8411,62.997,272755.0
2016-01-20 15:30:00,85.03,85.11,84.1,84.19,527828.0,63.0044,63.0637,62.3153,62.382,527828.0
2016-01-21 09:30:00,84.54,85.02,83.98,84.28,213553.0,62.6413,62.997,62.2264,62.4487,213553.0
2016-01-21 10:00:00,84.29,85.29,84.23,85.25,199534.0,62.4561,63.1971,62.4116,63.1674,199534.0
2016-01-21 10:30:00,85.29,85.73,84.97,84.98,137043.0,63.1971,63.5231,62.9599,62.9674,137043.0
2016-01-21 11:00:00,85.02,85.5,84.81,85.1,143816.0,62.997,63.3527,62.8414,63.0563,143816.0
2016-01-21 11:30:00,85.1,85.93,85.03,85.8,206515.0,63.0563,63.6713,63.0044,63.5749,206515.0
2016-01-21 12:00:00,85.82,86.12,85.42,85.7,90179.0,63.5898,63.8121,63.2934,63.5008,90179.0
2016-01-21 12:30:00,85.72,85.76,85.19,85.33,79074.0,63.5157,63.5453,63.123,63.2267,79074.0
2016-01-21 13:00:00,85.37,85.49,84.75,84.79,81055.0,63.2563,63.3452,62.7969,62.8266,81055.0
2016-01-21 13:30:00,84.77,84.83,84.43,84.51,170572.0,62.8117,62.8562,62.5598,62.6191,170572.0
2016-01-21 14:00:00,84.51,84.58,83.87,84.12,172381.0,62.6191,62.671,62.1449,62.3301,172381.0
2016-01-21 14:30:00,84.13,84.5,84.09,84.43,114363.0,62.3375,62.6117,62.3079,62.5598,114363.0
2016-01-21 15:00:00,84.46,84.47,83.98,84.14,124735.0,62.582,62.5895,62.2264,62.3449,124735.0
2016-01-21 15:30:00,84.17,84.64,84.1,84.11,244011.0,62.3672,62.7154,62.3153,62.3227,244011.0
2016-01-22 09:30:00,85.79,86.27,84.78,85.6,199343.0,63.5675,63.9232,62.8192,63.4268,199343.0
2016-01-22 10:00:00,85.62,85.96,85.48,85.79,149929.0,63.4416,63.6935,63.3378,63.5675,149929.0
2016-01-22 10:30:00,85.81,85.92,85.36,85.44,134522.0,63.5824,63.6639,63.2489,63.3082,134522.0
2016-01-22 11:00:00,85.43,85.55,85.15,85.33,102161.0,63.3008,63.3897,63.0933,63.2267,102161.0
2016-01-22 11:30:00,85.33,85.36,85.08,85.2,82166.0,63.2267,63.2489,63.0414,63.1304,82166.0
2016-01-22 12:00:00,85.16,85.59,85.15,85.53,73709.0,63.1007,63.4193,63.0933,63.3749,73709.0
2016-01-22 12:30:00,85.51,85.71,85.45,85.68,62430.0,63.3601,63.5083,63.3156,63.486,62430.0
2016-01-22 13:00:00,85.67,85.81,85.49,85.7,58071.0,63.4786,63.5824,63.3452,63.5008,58071.0
2016-01-22 13:30:00,85.71,85.93,85.69,85.87,62475.0,63.5083,63.6713,63.4934,63.6268,62475.0
2016-01-22 14:00:00,85.89,86.11,85.83,85.89,95000.0,63.6416,63.8046,63.5972,63.6416,95000.0
2016-01-22 14:30:00,85.87,85.87,85.63,85.83,90854.0,63.6268,63.6268,63.449,63.5972,90854.0
2016-01-22 15:00:00,85.82,85.83,85.37,85.62,229150.0,63.5898,63.5972,63.2563,63.4416,229150.0
2016-01-22 15:30:00,85.61,85.79,85.52,85.73,298923.0,63.4342,63.5675,63.3675,63.5231,298923.0
2016-01-25 09:30:00,85.67,85.81,84.36,84.45,172951.0,63.4786,63.5824,62.508,62.5746,172951.0
2016-01-25 10:00:00,84.42,84.79,84.26,84.44,171750.0,62.5524,62.8266,62.4339,62.5672,171750.0
2016-01-25 10:30:00,84.4,84.54,84.06,84.23,169995.0,62.5376,62.6413,62.2857,62.4116,169995.0
2016-01-25 11:00:00,84.19,84.19,83.77,84.15,180064.0,62.382,62.382,62.0708,62.3523,180064.0
2016-01-25 11:30:00,84.14,84.24,83.89,83.91,171292.0,62.3449,62.419,62.1597,62.1745,171292.0
2016-01-25 12:00:00,83.91,84.13,83.77,84.08,115712.0,62.1745,62.3375,62.0708,62.3005,115712.0
2016-01-25 12:30:00,84.08,84.15,83.86,84.12,144920.0,62.3005,62.3523,62.1375,62.3301,144920.0
2016-01-25 13:00:00,84.15,84.48,84.14,84.31,87620.0,62.3523,62.5969,62.3449,62.4709,87620.0
2016-01-25 13:30:00,84.31,84.35,83.97,84.03,89845.0,62.4709,62.5005,62.219,62.2634,89845.0
2016-01-25 14:00:00,84.02,84.3,83.92,84.19,106294.0,62.256,62.4635,62.1819,62.382,106294.0
2016-01-25 14:30:00,84.19,84.22,83.37,83.4,267929.0,62.382,62.4042,61.7744,61.7966,267929.0
2016-01-25 15:00:00,83.4,83.51,82.86,82.92,282929.0,61.7966,61.8781,61.3965,61.441,282929.0
2016-01-25 15:30:00,82.91,82.99,82.54,82.71,621028.0,61.4336,61.4928,61.1594,61.2854,621028.0
2016-01-26 09:30:00,83.36,83.61,82.93,83.35,225362.0,61.767,61.9522,61.4484,61.7596,225362.0
2016-01-26 10:00:00,83.34,83.87,83.34,83.67,287254.0,61.7522,62.1449,61.7522,61.9967,287254.0
2016-01-26 10:30:00,83.68,84.25,83.68,83.91,157348.0,62.0041,62.4264,62.0041,62.1745,157348.0
2016-01-26 11:00:00,83.9,84.13,83.74,83.83,119357.0,62.1671,62.3375,62.0486,62.1152,119357.0
2016-01-26 11:30:00,83.86,83.98,83.58,83.83,133954.0,62.1375,62.2264,61.93,62.1152,133954.0
2016-01-26 12:00:00,83.84,84.45,83.82,84.41,111597.0,62.1227,62.5746,62.1078,62.545,111597.0
2016-01-26 12:30:00,84.41,84.58,84.17,84.33,163544.0,62.545,62.671,62.3672,62.4857,163544.0
2016-01-26 13:00:00,84.32,84.57,84.18,84.27,98818.0,62.4783,62.6636,62.3746,62.4413,98818.0
2016-01-26 13:30:00,84.28,84.49,84.21,84.29,90678.0,62.4487,62.6043,62.3968,62.4561,90678.0
2016-01-26 14:00:00,84.31,84.44,84.18,84.29,145560.0,62.4709,62.5672,62.3746,62.4561,145560.0
2016-01-26 14:30:00,84.29,84.45,84.15,84.27,198647.0,62.4561,62.5746,62.3523,62.4413,198647.0
2016-01-26 15:00:00,84.26,84.34,83.98,84.08,180078.0,62.4339,62.4931,62.2264,62.3005,180078.0
2016-01-26 15:30:00,84.09,84.5,84.02,84.42,281390.0,62.3079,62.6117,62.256,62.5524,281390.0
2016-01-27 09:30:00,84.45,85.4,84.2,85.35,216060.0,62.5746,63.2786,62.3894,63.2415,216060.0
2016-01-27 10:00:00,85.35,85.41,84.87,84.87,139100.0,63.2415,63.286,62.8858,62.8858,139100.0
2016-01-27 10:30:00,84.88,85.52,84.88,85.4,100279.0,62.8933,63.3675,62.8933,63.2786,100279.0
2016-01-27 11:00:00,85.38,86.2,85.27,86.19,125473.0,63.2637,63.8713,63.1822,63.8639,125473.0
2016-01-27 11:30:00,86.17,86.68,86.12,86.48,133954.0,63.8491,64.227,63.8121,64.0788,133954.0
2016-01-27 12:00:00,86.54,87.04,86.51,86.69,155977.0,64.1233,64.4937,64.101,64.2344,155977.0
2016-01-27 12:30:00,86.69,86.78,86.42,86.62,152918.0,64.2344,64.3011,64.0343,64.1825,152918.0
2016-01-27 13:00:00,86.65,86.88,86.56,86.59,131265.0,64.2048,64.3752,64.1381,64.1603,131265.0
2016-01-27 13:30:00,86.57,86.77,86.53,86.65,103609.0,64.1455,64.2937,64.1159,64.2048,103609.0
2016-01-27 14:00:00,86.68,86.82,85.52,86.07,270908.0,64.227,64.3307,63.3675,63.775,270908.0
2016-01-27 14:30:00,86.01,86.08,85.08,85.19,173394.0,63.7305,63.7824,63.0414,63.123,173394.0
2016-01-27 15:00:00,85.19,85.22,84.45,84.95,193935.0,63.123,63.1452,62.5746,62.9451,193935.0
2016-01-27 15:30:00,84.92,85.14,84.77,85.06,288467.0,62.9229,63.0859,62.8117,63.0266,288467.0
2016-01-28 09:30:00,85.62,86.18,85.36,85.75,341047.0,63.4416,63.8565,63.2489,63.5379,341047.0
2016-01-28 10:00:00,85.8,85.85,84.85,84.85,137472.0,63.5749,63.612,62.871,62.871,137472.0
2016-01-28 10:30:00,84.88,85.04,84.56,84.85,173775.0,62.8933,63.0118,62.6561,62.871,173775.0
2016-01-28 11:00:00,84.85,85.39,84.85,85.17,129698.0,62.871,63.2711,62.871,63.1081,129698.0
2016-01-28 11:30:00,85.17,85.25,84.71,84.71,83665.0,63.1081,63.1674,62.7673,62.7673,83665.0
2016-01-28 12:00:00,84.72,85.58,84.72,85.58,101157.0,62.7747,63.4119,62.7747,63.4119,101157.0
2016-01-28 12:30:00,85.58,85.92,85.49,85.58,79958.0,63.4119,63.6639,63.3452,63.4119,79958.0
2016-01-28 13:00:00,85.61,85.69,85.08,85.44,71404.0,63.4342,63.4934,63.0414,63.3082,71404.0
2016-01-28 13:30:00,85.44,85.66,85.1,85.13,95290.0,63.3082,63.4712,63.0563,63.0785,95290.0
2016-01-28 14:00:00,85.09,85.46,85.08,85.39,193885.0,63.0489,63.323,63.0414,63.2711,193885.0
2016-01-28 14:30:00,85.39,85.49,85.04,85.2,220303.0,63.2711,63.3452,63.0118,63.1304,220303.0
2016-01-28 15:00:00,85.19,85.3,84.97,85.02,230082.0,63.123,63.2045,62.9599,62.997,230082.0
2016-01-28 15:30:00,85.01,85.28,84.87,84.89,313378.0,62.9896,63.1896,62.8858,62.9007,313378.0
2016-01-29 09:30:00,85.56,85.83,84.99,85.55,228054.0,63.3971,63.5972,62.9748,63.3897,228054.0
2016-01-29 10:00:00,85.6,86.08,85.21,85.23,183365.0,63.4268,63.7824,63.1378,63.1526,183365.0
2016-01-29 10:30:00,85.22,85.44,84.92,85.15,154125.0,63.1452,63.3082,62.9229,63.0933,154125.0
2016-01-29 11:00:00,85.19,85.56,85.06,85.21,146335.0,63.123,63.3971,63.0266,63.1378,146335.0
2016-01-29 11:30:00,85.21,85.37,84.94,85.21,192850.0,63.1378,63.2563,62.9377,63.1378,192850.0
2016-01-29 12:00:00,85.24,85.64,85.13,85.59,86716.0,63.16,63.4564,63.0785,63.4193,86716.0
2016-01-29 12:30:00,85.6,85.64,85.38,85.45,66888.0,63.4268,63.4564,63.2637,63.3156,66888.0
2016-01-29 13:00:00,85.46,85.5,85.17,85.2,82314.0,63.323,63.3527,63.1081,63.1304,82314.0
2016-01-29 13:30:00,85.22,85.56,85.22,85.46,73836.0,63.1452,63.3971,63.1452,63.323,73836.0
2016-01-29 14:00:00,85.45,85.78,85.41,85.76,159839.0,63.3156,63.5601,63.286,63.5453,159839.0
2016-01-29 14:30:00,85.76,85.95,85.71,85.81,111513.0,63.5453,63.6861,63.5083,63.5824,111513.0
2016-01-29 15:00:00,85.84,86.1,85.75,86.08,151452.0,63.6046,63.7972,63.5379,63.7824,151452.0
2016-01-29 15:30:00,86.07,86.66,85.97,86.64,466778.0,63.775,64.2122,63.7009,64.1974,466778.0
2016-02-01 09:30:00,86.65,86.81,85.76,85.89,185613.0,64.2048,64.3233,63.5453,63.6416,185613.0
2016-02-01 10:00:00,85.94,86.06,85.46,85.99,120816.0,63.6787,63.7676,63.323,63.7157,120816.0
2016-02-01 10:30:00,85.99,86.16,85.84,86.04,115211.0,63.7157,63.8417,63.6046,63.7528,115211.0
2016-02-01 11:00:00,86.02,86.37,85.96,86.15,96629.0,63.738,63.9973,63.6935,63.8343,96629.0
2016-02-01 11:30:00,86.18,86.38,85.94,86.05,91854.0,63.8565,64.0047,63.6787,63.7602,91854.0
2016-02-01 12:00:00,86.04,86.08,85.61,85.72,71238.0,63.7528,63.7824,63.4342,63.5157,71238.0
2016-02-01 12:30:00,85.73,85.89,85.48,85.6,115526.0,63.5231,63.6416,63.3378,63.4268,115526.0
2016-02-01 13:00:00,85.6,85.91,85.57,85.83,79599.0,63.4268,63.6565,63.4045,63.5972,79599.0
2016-02-01 13:30:00,85.86,85.86,85.56,85.68,101599.0,63.6194,63.6194,63.3971,63.486,101599.0
2016-02-01 14:00:00,85.69,85.82,85.46,85.71,94589.0,63.4934,63.5898,63.323,63.5083,94589.0
2016-02-01 14:30:00,85.73,85.98,85.61,85.94,115707.0,63.5231,63.7083,63.4342,63.6787,115707.0
2016-02-01 15:00:00,85.93,86.4,85.87,86.36,117585.0,63.6713,64.0195,63.6268,63.9899,117585.0
2016-02-01 15:30:00,86.35,86.47,86.06,86.06,259150.0,63.9825,64.0714,63.7676,63.7676,259150.0
2016-02-02 09:30:00,84.86,85.38,84.09,84.65,173364.0,62.8784,63.2637,62.3079,62.7228,173364.0
2016-02-02 10:00:00,84.62,84.73,84.03,84.35,128372.0,62.7006,62.7821,62.2634,62.5005,128372.0
2016-02-02 10:30:00,84.33,84.48,84.03,84.04,145795.0,62.4857,62.5969,62.2634,62.2708,145795.0
2016-02-02 11:00:00,84.05,84.53,84.0,84.28,164962.0,62.2783,62.6339,62.2412,62.4487,164962.0
2016-02-02 11:30:00,84.29,84.6,84.27,84.35,120470.0,62.4561,62.6858,62.4413,62.5005,120470.0
2016-02-02 12:00:00,84.37,84.4,84.06,84.29,103274.0,62.5154,62.5376,62.2857,62.4561,103274.0
2016-02-02 12:30:00,84.29,84.43,84.11,84.21,104285.0,62.4561,62.5598,62.3227,62.3968,104285.0
2016-02-02 13:00:00,84.22,84.29,83.98,84.25,75250.0,62.4042,62.4561,62.2264,62.4264,75250.0
2016-02-02 13:30:00,84.23,84.25,83.78,83.78,76497.0,62.4116,62.4264,62.0782,62.0782,76497.0
2016-02-02 14:00:00,83.81,83.91,83.59,83.66,89992.0,62.1004,62.1745,61.9374,61.9893,89992.0
2016-02-02 14:30:00,83.67,84.1,83.62,83.8,100130.0,61.9967,62.3153,61.9596,62.093,100130.0
2016-02-02 15:00:00,83.77,83.79,83.43,83.66,161943.0,62.0708,62.0856,61.8189,61.9893,161943.0
2016-02-02 15:30:00,83.66,84.04,83.66,83.78,357197.0,61.9893,62.2708,61.9893,62.0782,357197.0
2016-02-03 09:30:00,84.07,84.26,83.03,83.03,302557.0,62.2931,62.4339,61.5225,61.5225,302557.0
2016-02-03 10:00:00,83.02,83.02,81.84,81.87,332608.0,61.5151,61.5151,60.6407,60.6629,332608.0
2016-02-03 10:30:00,81.84,82.54,81.38,82.46,413602.0,60.6407,61.1594,60.2999,61.1001,413602.0
2016-02-03 11:00:00,82.44,82.44,81.63,82.22,211024.0,61.0853,61.0853,60.4851,60.9223,211024.0
2016-02-03 11:30:00,82.21,82.75,81.91,82.36,177588.0,60.9149,61.315,60.6926,61.026,177588.0
2016-02-03 12:00:00,82.38,82.53,81.92,82.15,221922.0,61.0408,61.152,60.7,60.8704,221922.0
2016-02-03 12:30:00,82.14,82.4,81.97,82.36,130414.0,60.863,61.0557,60.737,61.026,130414.0
2016-02-03 13:00:00,82.36,82.54,82.08,82.14,96652.0,61.026,61.1594,60.8185,60.863,96652.0
2016-02-03 13:30:00,82.14,82.23,81.75,82.06,137520.0,60.863,60.9297,60.574,60.8037,137520.0
2016-02-03 14:00:00,82.09,83.63,82.09,83.47,207930.0,60.826,61.967,60.826,61.8485,207930.0
2016-02-03 14:30:00,83.47,83.78,83.24,83.72,294091.0,61.8485,62.0782,61.6781,62.0337,294091.0
2016-02-03 15:00:00,83.75,84.08,83.54,83.57,197481.0,62.056,62.3005,61.9004,61.9226,197481.0
2016-02-03 15:30:00,83.57,83.89,83.37,83.84,336222.0,61.9226,62.1597,61.7744,62.1227,336222.0
2016-02-04 09:30:00,83.26,84.62,83.12,84.16,439685.0,61.6929,62.7006,61.5892,62.3598,439685.0
2016-02-04 10:00:00,84.15,84.92,83.66,84.45,165822.0,62.3523,62.9229,61.9893,62.5746,165822.0
2016-02-04 10:30:00,84.45,85.12,84.34,85.07,184477.0,62.5746,63.0711,62.4931,63.034,184477.0
2016-02-04 11:00:00,85.05,85.09,84.38,84.6,89144.0,63.0192,63.0489,62.5228,62.6858,89144.0
2016-02-04 11:30:00,84.61,84.65,84.14,84.5,113875.0,62.6932,62.7228,62.3449,62.6117,113875.0
2016-02-04 12:00:00,84.51,85.02,84.39,84.61,59449.0,62.6191,62.997,62.5302,62.6932,59449.0
2016-02-04 12:30:00,84.63,84.97,84.53,84.64,57170.0,62.708,62.9599,62.6339,62.7154,57170.0
2016-02-04 13:00:00,84.63,85.04,84.53,84.61,74721.0,62.708,63.0118,62.6339,62.6932,74721.0
2016-02-04 13:30:00,84.6,84.76,84.15,84.3,67169.0,62.6858,62.8043,62.3523,62.4635,67169.0
2016-02-04 14:00:00,84.3,84.36,83.98,84.05,73087.0,62.4635,62.508,62.2264,62.2783,73087.0
2016-02-04 14:30:00,84.01,84.54,84.0,84.53,89372.0,62.2486,62.6413,62.2412,62.6339,89372.0
2016-02-04 15:00:00,84.52,84.69,84.32,84.35,90523.0,62.6265,62.7525,62.4783,62.5005,90523.0
2016-02-04 15:30:00,84.37,84.97,84.37,84.89,217567.0,62.5154,62.9599,62.5154,62.9007,217567.0
2016-02-05 09:30:00,85.19,85.68,84.84,85.5,212883.0,63.123,63.486,62.8636,63.3527,212883.0
2016-02-05 10:00:00,85.5,85.71,84.95,85.1,137323.0,63.3527,63.5083,62.9451,63.0563,137323.0
2016-02-05 10:30:00,85.1,85.1,84.38,84.4,268525.0,63.0563,63.0563,62.5228,62.5376,268525.0
2016-02-05 11:00:00,84.43,84.52,83.87,84.02,173531.0,62.5598,62.6265,62.1449,62.256,173531.0
2016-02-05 11:30:00,84.02,84.09,83.59,84.02,155240.0,62.256,62.3079,61.9374,62.256,155240.0
2016-02-05 12:00:00,84.04,84.06,83.57,83.84,292333.0,62.2708,62.2857,61.9226,62.1227,292333.0
2016-02-05 12:30:00,83.81,84.05,83.67,83.79,172088.0,62.1004,62.2783,61.9967,62.0856,172088.0
2016-02-05 13:00:00,83.79,83.98,83.65,83.86,145909.0,62.0856,62.2264,61.9819,62.1375,145909.0
2016-02-05 13:30:00,83.85,83.97,83.57,83.83,133941.0,62.1301,62.219,61.9226,62.1152,133941.0
2016-02-05 14:00:00,83.8,83.91,83.38,83.49,108160.0,62.093,62.1745,61.7818,61.8633,108160.0
2016-02-05 14:30:00,83.48,83.67,83.39,83.41,182270.0,61.8559,61.9967,61.7892,61.804,182270.0
2016-02-05 15:00:00,83.42,83.56,83.24,83.46,270975.0,61.8114,61.9152,61.6781,61.8411,270975.0
2016-02-05 15:30:00,83.45,83.57,83.26,83.56,529075.0,61.8337,61.9226,61.6929,61.9152,529075.0
2016-02-08 09:30:00,82.45,82.52,81.63,81.9,287040.0,61.0927,61.1446,60.4851,60.6852,287040.0
2016-02-08 10:00:00,81.86,82.24,81.78,82.01,216387.0,60.6555,60.9371,60.5963,60.7667,216387.0
2016-02-08 10:30:00,81.98,82.27,81.62,81.67,187937.0,60.7445,60.9593,60.4777,60.5148,187937.0
2016-02-08 11:00:00,81.67,81.76,81.26,81.54,267503.0,60.5148,60.5814,60.211,60.4184,267503.0
2016-02-08 11:30:00,81.54,81.86,81.39,81.85,120853.0,60.4184,60.6555,60.3073,60.6481,120853.0
2016-02-08 12:00:00,81.86,82.02,81.75,81.96,110916.0,60.6555,60.7741,60.574,60.7296,110916.0
2016-02-08 12:30:00,81.97,82.11,81.58,81.63,227709.0,60.737,60.8408,60.4481,60.4851,227709.0
2016-02-08 13:00:00,81.61,81.63,81.34,81.52,100754.0,60.4703,60.4851,60.2702,60.4036,100754.0
2016-02-08 13:30:00,81.51,81.63,80.96,80.99,171452.0,60.3962,60.4851,59.9887,60.0109,171452.0
2016-02-08 14:00:00,81.0,81.12,80.76,80.95,218573.0,60.0183,60.1072,59.8405,59.9813,218573.0
2016-02-08 14:30:00,80.94,81.19,80.72,81.12,153787.0,59.9738,60.1591,59.8108,60.1072,153787.0
2016-02-08 15:00:00,81.11,81.63,81.09,81.48,274932.0,60.0998,60.4851,60.085,60.374,274932.0
2016-02-08 15:30:00,81.48,82.17,81.47,81.79,451977.0,60.374,60.8852,60.3666,60.6037,451977.0
2016-02-09 09:30:00,80.48,81.81,80.28,81.7,307634.0,59.633,60.6185,59.4848,60.537,307634.0
2016-02-09 10:00:00,81.71,81.97,81.52,81.74,313729.0,60.5444,60.737,60.4036,60.5666,313729.0
2016-02-09 10:30:00,81.72,81.72,81.05,81.13,162323.0,60.5518,60.5518,60.0554,60.1146,162323.0
2016-02-09 11:00:00,81.08,82.04,81.04,81.93,308302.0,60.0776,60.7889,60.0479,60.7074,308302.0
2016-02-09 11:30:00,81.92,82.09,81.63,81.66,200755.0,60.7,60.826,60.4851,60.5073,200755.0
2016-02-09 12:00:00,81.67,81.91,81.63,81.83,171571.0,60.5148,60.6926,60.4851,60.6333,171571.0
2016-02-09 12:30:00,81.79,81.98,81.65,81.77,131012.0,60.6037,60.7445,60.4999,60.5888,131012.0
2016-02-09 13:00:00,81.77,81.82,81.37,81.62,155726.0,60.5888,60.6259,60.2925,60.4777,155726.0
2016-02-09 13:30:00,81.62,81.79,81.4,81.56,271500.0,60.4777,60.6037,60.3147,60.4332,271500.0
2016-02-09 14:00:00,81.53,82.07,81.53,81.8,230738.0,60.411,60.8111,60.411,60.6111,230738.0
2016-02-09 14:30:00,81.82,82.25,81.8,82.18,432795.0,60.6259,60.9445,60.6111,60.8926,432795.0
2016-02-09 15:00:00,82.19,82.68,82.03,82.22,276669.0,60.9001,61.2631,60.7815,60.9223,276669.0
2016-02-09 15:30:00,82.2,82.46,82.01,82.2,374059.0,60.9075,61.1001,60.7667,60.9075,374059.0
2016-02-10 09:30:00,82.74,83.49,82.36,83.0,281789.0,61.3076,61.8633,61.026,61.5002,281789.0
2016-02-10 10:00:00,83.01,83.24,82.72,83.1,161865.0,61.5076,61.6781,61.2928,61.5743,161865.0
2016-02-10 10:30:00,83.1,83.42,82.49,82.6,159016.0,61.5743,61.8114,61.1223,61.2039,159016.0
2016-02-10 11:00:00,82.62,82.66,82.21,82.22,86176.0,61.2187,61.2483,60.9149,60.9223,86176.0
2016-02-10 11:30:00,82.25,82.54,81.99,82.45,74809.0,60.9445,61.1594,60.7519,61.0927,74809.0
2016-02-10 12:00:00,82.44,82.5,82.13,82.36,69749.0,61.0853,61.1298,60.8556,61.026,69749.0
2016-02-10 12:30:00,82.4,82.81,82.33,82.74,73730.0,61.0557,61.3595,61.0038,61.3076,73730.0
2016-02-10 13:00:00,82.77,82.8,82.33,82.39,66388.0,61.3298,61.352,61.0038,61.0482,66388.0
2016-02-10 13:30:00,82.39,82.44,82.2,82.21,63276.0,61.0482,61.0853,60.9075,60.9149,63276.0
2016-02-10 14:00:00,82.23,82.54,82.19,82.28,62521.0,60.9297,61.1594,60.9001,60.9667,62521.0
2016-02-10 14:30:00,82.25,82.42,81.99,82.16,67471.0,60.9445,61.0705,60.7519,60.8778,67471.0
2016-02-10 15:00:00,82.18,82.44,81.91,81.96,106205.0,60.8926,61.0853,60.6926,60.7296,106205.0
2016-02-10 15:30:00,81.96,82.03,81.47,81.5,309580.0,60.7296,60.7815,60.3666,60.3888,309580.0
2016-02-11 09:30:00,79.2,79.97,78.34,79.81,391873.0,58.6846,59.2551,58.0473,59.1366,391873.0
2016-02-11 10:00:00,79.74,80.22,79.23,79.25,297297.0,59.0847,59.4404,58.7068,58.7216,297297.0
2016-02-11 10:30:00,79.21,79.64,79.16,79.39,193960.0,58.692,59.0106,58.6549,58.8253,193960.0
2016-02-11 11:00:00,79.4,79.55,78.46,78.47,230872.0,58.8328,58.9439,58.1362,58.1437,230872.0
2016-02-11 11:30:00,78.47,78.66,78.13,78.4,164775.0,58.1437,58.2844,57.8917,58.0918,164775.0
2016-02-11 12:00:00,78.38,78.56,77.92,78.05,236629.0,58.077,58.2103,57.7361,57.8325,236629.0
2016-02-11 12:30:00,78.07,78.36,77.91,78.36,196011.0,57.8473,58.0622,57.7287,58.0622,196011.0
2016-02-11 13:00:00,78.36,78.64,78.3,78.43,196233.0,58.0622,58.2696,58.0177,58.114,196233.0
2016-02-11 13:30:00,78.42,78.71,78.19,78.26,208528.0,58.1066,58.3215,57.9362,57.9881,208528.0
2016-02-11 14:00:00,78.24,78.31,77.85,77.89,179294.0,57.9732,58.0251,57.6843,57.7139,179294.0
2016-02-11 14:30:00,77.89,78.93,77.67,78.5,395308.0,57.7139,58.4845,57.5509,58.1659,395308.0
2016-02-11 15:00:00,78.51,78.71,78.2,78.48,376526.0,58.1733,58.3215,57.9436,58.1511,376526.0
2016-02-11 15:30:00,78.47,78.89,78.14,78.19,845079.0,58.1437,58.4549,57.8991,57.9362,845079.0
2016-02-12 09:30:00,79.71,80.07,79.44,79.84,345352.0,59.0625,59.3292,58.8624,59.1588,345352.0
2016-02-12 10:00:00,79.84,80.02,79.49,79.99,378931.0,59.1588,59.2922,58.8994,59.2699,378931.0
2016-02-12 10:30:00,79.98,80.18,79.78,79.91,235532.0,59.2625,59.4107,59.1143,59.2107,235532.0
2016-02-12 11:00:00,79.88,80.89,79.88,80.77,326382.0,59.1884,59.9368,59.1884,59.8479,326382.0
2016-02-12 11:30:00,80.78,80.96,80.49,80.86,206652.0,59.8553,59.9887,59.6404,59.9146,206652.0
2016-02-12 12:00:00,80.87,81.15,80.87,80.98,211629.0,59.922,60.1294,59.922,60.0035,211629.0
2016-02-12 12:30:00,80.98,81.09,80.59,80.66,191593.0,60.0035,60.085,59.7145,59.7664,191593.0
2016-02-12 13:00:00,80.65,80.75,80.33,80.46,149504.0,59.759,59.8331,59.5219,59.6182,149504.0
2016-02-12 13:30:00,80.47,80.73,80.34,80.48,218806.0,59.6256,59.8182,59.5293,59.633,218806.0
2016-02-12 14:00:00,80.5,80.82,80.48,80.68,197724.0,59.6478,59.8849,59.633,59.7812,197724.0
2016-02-12 14:30:00,80.69,80.95,80.6,80.95,180881.0,59.7886,59.9813,59.7219,59.9813,180881.0
2016-02-12 15:00:00,80.94,81.16,80.88,81.11,231143.0,59.9738,60.1369,59.9294,60.0998,231143.0
2016-02-12 15:30:00,81.1,81.19,80.81,80.88,783304.0,60.0924,60.1591,59.8775,59.9294,783304.0
2016-02-16 09:30:00,82.36,82.92,81.51,82.19,270593.0,61.026,61.441,60.3962,60.9001,270593.0
2016-02-16 10:00:00,82.19,82.42,81.75,81.98,251691.0,60.9001,61.0705,60.574,60.7445,251691.0
2016-02-16 10:30:00,82.0,82.33,81.97,82.19,230956.0,60.7593,61.0038,60.737,60.9001,230956.0
2016-02-16 11:00:00,82.18,82.32,81.95,82.25,193147.0,60.8926,60.9964,60.7222,60.9445,193147.0
2016-02-16 11:30:00,82.25,82.86,82.22,82.8,241404.0,60.9445,61.3965,60.9223,61.352,241404.0
2016-02-16 12:00:00,82.81,83.03,82.77,83.03,164726.0,61.3595,61.5225,61.3298,61.5225,164726.0
2016-02-16 12:30:00,83.02,83.38,82.97,83.37,140050.0,61.5151,61.7818,61.478,61.7744,140050.0
2016-02-16 13:00:00,83.36,83.94,83.34,83.93,201319.0,61.767,62.1967,61.7522,62.1893,201319.0
2016-02-16 13:30:00,83.95,84.21,83.88,84.12,199515.0,62.2042,62.3968,62.1523,62.3301,199515.0
2016-02-16 14:00:00,84.13,84.16,83.61,83.73,106064.0,62.3375,62.3598,61.9522,62.0411,106064.0
2016-02-16 14:30:00,83.74,83.85,83.27,83.28,103734.0,62.0486,62.1301,61.7003,61.7077,103734.0
2016-02-16 15:00:00,83.29,83.39,83.03,83.37,156084.0,61.7151,61.7892,61.5225,61.7744,156084.0
2016-02-16 15:30:00,83.38,83.38,83.02,83.23,318211.0,61.7818,61.7818,61.5151,61.6707,318211.0
2016-02-17 09:30:00,84.14,84.61,83.86,83.98,195431.0,62.3449,62.6932,62.1375,62.2264,195431.0
2016-02-17 10:00:00,83.98,84.47,83.93,84.44,161606.0,62.2264,62.5895,62.1893,62.5672,161606.0
2016-02-17 10:30:00,84.47,84.57,84.13,84.49,116589.0,62.5895,62.6636,62.3375,62.6043,116589.0
2016-02-17 11:00:00,84.45,84.65,84.25,84.53,133211.0,62.5746,62.7228,62.4264,62.6339,133211.0
2016-02-17 11:30:00,84.53,84.6,84.25,84.48,126165.0,62.6339,62.6858,62.4264,62.5969,126165.0
2016-02-17 12:00:00,84.48,84.51,84.25,84.4,115979.0,62.5969,62.6191,62.4264,62.5376,115979.0
2016-02-17 12:30:00,84.4,84.62,84.25,84.33,82241.0,62.5376,62.7006,62.4264,62.4857,82241.0
2016-02-17 13:00:00,84.32,84.5,84.23,84.39,61666.0,62.4783,62.6117,62.4116,62.5302,61666.0
2016-02-17 13:30:00,84.37,84.37,84.06,84.19,67656.0,62.5154,62.5154,62.2857,62.382,67656.0
2016-02-17 14:00:00,84.19,84.53,84.03,84.34,111949.0,62.382,62.6339,62.2634,62.4931,111949.0
2016-02-17 14:30:00,84.34,84.41,83.95,84.01,113223.0,62.4931,62.545,62.2042,62.2486,113223.0
2016-02-17 15:00:00,84.02,84.33,84.0,84.08,92815.0,62.256,62.4857,62.2412,62.3005,92815.0
2016-02-17 15:30:00,84.08,84.1,83.89,84.06,341017.0,62.3005,62.3153,62.1597,62.2857,341017.0
2016-02-18 09:30:00,84.05,84.21,83.55,83.8,176113.0,62.2783,62.3968,61.9078,62.093,176113.0
2016-02-18 10:00:00,83.8,84.04,83.55,83.96,132576.0,62.093,62.2708,61.9078,62.2116,132576.0
2016-02-18 10:30:00,83.97,84.08,83.72,83.83,83584.0,62.219,62.3005,62.0337,62.1152,83584.0
2016-02-18 11:00:00,83.82,83.82,83.2,83.34,91921.0,62.1078,62.1078,61.6484,61.7522,91921.0
2016-02-18 11:30:00,83.37,83.54,83.23,83.3,149988.0,61.7744,61.9004,61.6707,61.7225,149988.0
2016-02-18 12:00:00,83.3,83.35,82.95,83.14,81167.0,61.7225,61.7596,61.4632,61.604,81167.0
2016-02-18 12:30:00,83.14,83.21,82.9,83.03,121327.0,61.604,61.6558,61.4261,61.5225,121327.0
2016-02-18 13:00:00,83.03,83.16,82.67,82.69,86387.0,61.5225,61.6188,61.2557,61.2705,86387.0
2016-02-18 13:30:00,82.69,82.78,82.31,82.43,141407.0,61.2705,61.3372,60.989,61.0779,141407.0
2016-02-18 14:00:00,82.44,82.61,82.24,82.52,164787.0,61.0853,61.2113,60.9371,61.1446,164787.0
2016-02-18 14:30:00,82.53,82.89,82.52,82.8,138272.0,61.152,61.4187,61.1446,61.352,138272.0
2016-02-18 15:00:00,82.8,82.87,82.36,82.47,181820.0,61.352,61.4039,61.026,61.1075,181820.0
2016-02-18 15:30:00,82.46,82.62,82.35,82.57,385864.0,61.1001,61.2187,61.0186,61.1816,385864.0
2016-02-19 09:30:00,81.83,82.34,81.32,82.07,386356.0,60.6333,61.0112,60.2554,60.8111,386356.0
2016-02-19 10:00:00,82.07,82.47,81.66,82.11,150667.0,60.8111,61.1075,60.5073,60.8408,150667.0
2016-02-19 10:30:00,82.07,82.55,82.05,82.2,195491.0,60.8111,61.1668,60.7963,60.9075,195491.0
2016-02-19 11:00:00,82.18,82.93,82.04,82.93,91004.0,60.8926,61.4484,60.7889,61.4484,91004.0
2016-02-19 11:30:00,82.89,82.91,82.61,82.65,93329.0,61.4187,61.4336,61.2113,61.2409,93329.0
2016-02-19 12:00:00,82.69,82.76,82.46,82.57,64829.0,61.2705,61.3224,61.1001,61.1816,64829.0
2016-02-19 12:30:00,82.56,82.78,82.5,82.7,94982.0,61.1742,61.3372,61.1298,61.2779,94982.0
2016-02-19 13:00:00,82.69,82.84,82.68,82.76,36810.0,61.2705,61.3817,61.2631,61.3224,36810.0
2016-02-19 13:30:00,82.76,82.91,82.7,82.81,49494.0,61.3224,61.4336,61.2779,61.3595,49494.0
2016-02-19 14:00:00,82.81,82.99,82.74,82.92,87526.0,61.3595,61.4928,61.3076,61.441,87526.0
2016-02-19 14:30:00,82.92,82.93,82.61,82.68,77221.0,61.441,61.4484,61.2113,61.2631,77221.0
2016-02-19 15:00:00,82.67,82.94,82.65,82.85,131405.0,61.2557,61.4558,61.2409,61.3891,131405.0
2016-02-19 15:30:00,82.84,82.94,82.74,82.83,337869.0,61.3817,61.4558,61.3076,61.3743,337869.0
2016-02-22 09:30:00,83.76,84.51,83.76,84.14,118736.0,62.0634,62.6191,62.0634,62.3449,118736.0
2016-02-22 10:00:00,84.16,84.38,84.03,84.31,113988.0,62.3598,62.5228,62.2634,62.4709,113988.0
2016-02-22 10:30:00,84.3,84.41,84.06,84.07,79054.0,62.4635,62.545,62.2857,62.2931,79054.0
2016-02-22 11:00:00,84.06,84.2,83.89,84.15,67900.0,62.2857,62.3894,62.1597,62.3523,67900.0
2016-02-22 11:30:00,84.17,84.19,84.04,84.16,45692.0,62.3672,62.382,62.2708,62.3598,45692.0
2016-02-22 12:00:00,84.14,84.23,84.07,84.14,48925.0,62.3449,62.4116,62.2931,62.3449,48925.0
2016-02-22 12:30:00,84.14,84.42,84.13,84.13,72104.0,62.3449,62.5524,62.3375,62.3375,72104.0
2016-02-22 13:00:00,84.14,84.23,84.09,84.14,51992.0,62.3449,62.4116,62.3079,62.3449,51992.0
2016-02-22 13:30:00,84.14,84.35,84.14,84.25,57305.0,62.3449,62.5005,62.3449,62.4264,57305.0
2016-02-22 14:00:00,84.24,84.26,84.11,84.22,67039.0,62.419,62.4339,62.3227,62.4042,67039.0
2016-02-22 14:30:00,84.22,84.22,84.08,84.16,78799.0,62.4042,62.4042,62.3005,62.3598,78799.0
2016-02-22 15:00:00,84.16,84.3,84.03,84.23,94083.0,62.3598,62.4635,62.2634,62.4116,94083.0
2016-02-22 15:30:00,84.22,84.46,84.18,84.44,309767.0,62.4042,62.582,62.3746,62.5672,309767.0
2016-02-23 09:30:00,83.94,84.27,83.01,83.3,223560.0,62.1967,62.4413,61.5076,61.7225,223560.0
2016-02-23 10:00:00,83.24,83.33,82.3,82.52,197589.0,61.6781,61.7448,60.9816,61.1446,197589.0
2016-02-23 10:30:00,82.55,82.63,82.23,82.27,130629.0,61.1668,61.2261,60.9297,60.9593,130629.0
2016-02-23 11:00:00,82.25,82.31,81.78,82.08,165924.0,60.9445,60.989,60.5963,60.8185,165924.0
2016-02-23 11:30:00,82.07,82.46,82.0,82.19,143878.0,60.8111,61.1001,60.7593,60.9001,143878.0
2016-02-23 12:00:00,82.19,82.35,82.09,82.25,79755.0,60.9001,61.0186,60.826,60.9445,79755.0
2016-02-23 12:30:00,82.24,82.5,82.24,82.43,95988.0,60.9371,61.1298,60.9371,61.0779,95988.0
2016-02-23 13:00:00,82.42,82.56,82.37,82.51,108580.0,61.0705,61.1742,61.0334,61.1372,108580.0
2016-02-23 13:30:00,82.51,82.52,82.26,82.36,81522.0,61.1372,61.1446,60.9519,61.026,81522.0
2016-02-23 14:00:00,82.36,82.68,82.35,82.65,107223.0,61.026,61.2631,61.0186,61.2409,107223.0
2016-02-23 14:30:00,82.65,82.8,82.6,82.69,134756.0,61.2409,61.352,61.2039,61.2705,134756.0
2016-02-23 15:00:00,82.67,82.72,82.51,82.62,161664.0,61.2557,61.2928,61.1372,61.2187,161664.0
2016-02-23 15:30:00,82.63,82.97,82.63,82.79,361680.0,61.2261,61.478,61.2261,61.3446,361680.0
2016-02-24 09:30:00,81.55,81.78,80.89,81.01,150787.0,60.4258,60.5963,59.9368,60.0257,150787.0
2016-02-24 10:00:00,81.01,81.14,80.57,80.98,151056.0,60.0257,60.122,59.6997,60.0035,151056.0
2016-02-24 10:30:00,81.02,81.4,80.79,81.09,111720.0,60.0331,60.3147,59.8627,60.085,111720.0
2016-02-24 11:00:00,81.09,81.13,80.72,81.01,116625.0,60.085,60.1146,59.8108,60.0257,116625.0
2016-02-24 11:30:00,81.0,81.71,80.99,81.45,79429.0,60.0183,60.5444,60.0109,60.3517,79429.0
2016-02-24 12:00:00,81.45,81.67,81.27,81.27,75165.0,60.3517,60.5148,60.2184,60.2184,75165.0
2016-02-24 12:30:00,81.27,81.34,81.07,81.26,105465.0,60.2184,60.2702,60.0702,60.211,105465.0
2016-02-24 13:00:00,81.29,81.61,81.23,81.26,68350.0,60.2332,60.4703,60.1887,60.211,68350.0
2016-02-24 13:30:00,81.3,81.45,81.24,81.42,74591.0,60.2406,60.3517,60.1961,60.3295,74591.0
2016-02-24 14:00:00,81.43,82.01,81.4,81.88,120658.0,60.3369,60.7667,60.3147,60.6704,120658.0
2016-02-24 14:30:00,81.87,82.0,81.78,81.83,110576.0,60.6629,60.7593,60.5963,60.6333,110576.0
2016-02-24 15:00:00,81.84,82.4,81.82,82.34,119931.0,60.6407,61.0557,60.6259,61.0112,119931.0
2016-02-24 15:30:00,82.32,82.41,82.08,82.27,254561.0,60.9964,61.0631,60.8185,60.9593,254561.0
2016-02-25 09:30:00,82.57,82.95,82.11,82.57,164824.0,61.1816,61.4632,60.8408,61.1816,164824.0
2016-02-25 10:00:00,82.56,82.78,82.17,82.75,96766.0,61.1742,61.3372,60.8852,61.315,96766.0
2016-02-25 10:30:00,82.78,82.91,82.54,82.58,81873.0,61.3372,61.4336,61.1594,61.189,81873.0
2016-02-25 11:00:00,82.57,82.58,82.26,82.5,51274.0,61.1816,61.189,60.9519,61.1298,51274.0
2016-02-25 11:30:00,82.52,82.84,82.42,82.76,50888.0,61.1446,61.3817,61.0705,61.3224,50888.0
2016-02-25 12:00:00,82.78,82.88,82.62,82.68,71859.0,61.3372,61.4113,61.2187,61.2631,71859.0
2016-02-25 12:30:00,82.67,82.74,82.5,82.62,85820.0,61.2557,61.3076,61.1298,61.2187,85820.0
2016-02-25 13:00:00,82.62,82.76,82.57,82.74,140243.0,61.2187,61.3224,61.1816,61.3076,140243.0
2016-02-25 13:30:00,82.73,82.93,82.67,82.88,188939.0,61.3002,61.4484,61.2557,61.4113,188939.0
2016-02-25 14:00:00,82.88,82.96,82.74,82.75,215189.0,61.4113,61.4706,61.3076,61.315,215189.0
2016-02-25 14:30:00,82.76,82.76,82.45,82.5,158617.0,61.3224,61.3224,61.0927,61.1298,158617.0
2016-02-25 15:00:00,82.48,82.71,82.46,82.55,269472.0,61.1149,61.2854,61.1001,61.1668,269472.0
2016-02-25 15:30:00,82.55,82.95,82.47,82.93,459690.0,61.1668,61.4632,61.1075,61.4484,459690.0
2016-02-26 09:30:00,83.83,83.93,83.31,83.53,253790.0,62.1152,62.1893,61.7299,61.893,253790.0
2016-02-26 10:00:00,83.51,83.59,83.08,83.41,184788.0,61.8781,61.9374,61.5595,61.804,184788.0
2016-02-26 10:30:00,83.44,84.5,83.42,84.5,99943.0,61.8263,62.6117,61.8114,62.6117,99943.0
2016-02-26 11:00:00,84.51,84.74,84.19,84.21,109346.0,62.6191,62.7895,62.382,62.3968,109346.0
2016-02-26 11:30:00,84.18,84.91,84.16,84.86,122990.0,62.3746,62.9155,62.3598,62.8784,122990.0
2016-02-26 12:00:00,84.84,84.84,84.51,84.72,87972.0,62.8636,62.8636,62.6191,62.7747,87972.0
2016-02-26 12:30:00,84.7,84.81,84.44,84.65,85587.0,62.7599,62.8414,62.5672,62.7228,85587.0
2016-02-26 13:00:00,84.66,84.76,84.35,84.38,52675.0,62.7302,62.8043,62.5005,62.5228,52675.0
2016-02-26 13:30:00,84.38,84.54,84.25,84.41,72015.0,62.5228,62.6413,62.4264,62.545,72015.0
2016-02-26 14:00:00,84.42,84.49,84.1,84.15,79675.0,62.5524,62.6043,62.3153,62.3523,79675.0
2016-02-26 14:30:00,84.14,84.15,83.7,83.71,80230.0,62.3449,62.3523,62.0189,62.0263,80230.0
2016-02-26 15:00:00,83.7,84.1,83.7,83.93,125825.0,62.0189,62.3153,62.0189,62.1893,125825.0
2016-02-26 15:30:00,83.92,84.2,83.88,83.95,257011.0,62.1819,62.3894,62.1523,62.2042,257011.0
2016-02-29 09:30:00,83.7,83.75,82.97,83.37,135438.0,62.0189,62.056,61.478,61.7744,135438.0
2016-02-29 10:00:00,83.37,83.45,82.94,83.01,137148.0,61.7744,61.8337,61.4558,61.5076,137148.0
2016-02-29 10:30:00,82.99,83.03,82.57,82.84,118934.0,61.4928,61.5225,61.1816,61.3817,118934.0
2016-02-29 11:00:00,82.85,83.34,82.74,83.08,94923.0,61.3891,61.7522,61.3076,61.5595,94923.0
2016-02-29 11:30:00,83.08,83.47,83.04,83.13,212854.0,61.5595,61.8485,61.5299,61.5966,212854.0
2016-02-29 12:00:00,83.12,83.3,83.03,83.11,94966.0,61.5892,61.7225,61.5225,61.5817,94966.0
2016-02-29 12:30:00,83.12,83.3,83.03,83.3,72451.0,61.5892,61.7225,61.5225,61.7225,72451.0
2016-02-29 13:00:00,83.31,83.32,83.06,83.08,71858.0,61.7299,61.7373,61.5447,61.5595,71858.0
2016-02-29 13:30:00,83.07,83.15,82.9,82.91,100216.0,61.5521,61.6114,61.4261,61.4336,100216.0
2016-02-29 14:00:00,82.9,82.92,82.43,82.53,219750.0,61.4261,61.441,61.0779,61.152,219750.0
2016-02-29 14:30:00,82.54,82.54,81.91,81.94,162541.0,61.1594,61.1594,60.6926,60.7148,162541.0
2016-02-29 15:00:00,81.93,81.93,81.33,81.42,272540.0,60.7074,60.7074,60.2628,60.3295,272540.0
2016-02-29 15:30:00,81.42,81.62,81.3,81.33,568748.0,60.3295,60.4777,60.2406,60.2628,568748.0
2016-03-01 09:30:00,81.82,82.33,81.62,81.97,159542.0,60.6259,61.0038,60.4777,60.737,159542.0
2016-03-01 10:00:00,82.04,83.09,82.04,83.09,131254.0,60.7889,61.5669,60.7889,61.5669,131254.0
2016-03-01 10:30:00,83.09,83.48,83.04,83.34,147375.0,61.5669,61.8559,61.5299,61.7522,147375.0
2016-03-01 11:00:00,83.32,83.92,83.31,83.92,135876.0,61.7373,62.1819,61.7299,62.1819,135876.0
2016-03-01 11:30:00,83.89,84.22,83.77,84.13,112833.0,62.1597,62.4042,62.0708,62.3375,112833.0
2016-03-01 12:00:00,84.15,84.45,84.01,84.06,116202.0,62.3523,62.5746,62.2486,62.2857,116202.0
2016-03-01 12:30:00,84.07,84.38,83.96,84.38,69645.0,62.2931,62.5228,62.2116,62.5228,69645.0
2016-03-01 13:00:00,84.37,84.45,84.25,84.29,83037.0,62.5154,62.5746,62.4264,62.4561,83037.0
2016-03-01 13:30:00,84.31,84.36,84.02,84.11,79478.0,62.4709,62.508,62.256,62.3227,79478.0
2016-03-01 14:00:00,84.12,84.13,83.7,83.78,115173.0,62.3301,62.3375,62.0189,62.0782,115173.0
2016-03-01 14:30:00,83.78,84.27,83.78,84.22,121734.0,62.0782,62.4413,62.0782,62.4042,121734.0
2016-03-01 15:00:00,84.21,84.31,83.98,83.99,173295.0,62.3968,62.4709,62.2264,62.2338,173295.0
2016-03-01 15:30:00,84.0,84.45,83.97,84.33,758802.0,62.2412,62.5746,62.219,62.4857,758802.0
2016-03-02 09:30:00,84.6,85.14,84.23,84.53,231618.0,62.6858,63.0859,62.4116,62.6339,231618.0
2016-03-02 10:00:00,84.54,85.1,84.43,84.89,77567.0,62.6413,63.0563,62.5598,62.9007,77567.0
2016-03-02 10:30:00,84.86,85.34,84.51,85.29,80263.0,62.8784,63.2341,62.6191,63.1971,80263.0
2016-03-02 11:00:00,85.31,85.57,85.12,85.47,89412.0,63.2119,63.4045,63.0711,63.3304,89412.0
2016-03-02 11:30:00,85.45,85.56,85.13,85.24,114667.0,63.3156,63.3971,63.0785,63.16,114667.0
2016-03-02 12:00:00,85.19,85.24,84.98,85.22,65944.0,63.123,63.16,62.9674,63.1452,65944.0
2016-03-02 12:30:00,85.22,85.44,85.22,85.29,64637.0,63.1452,63.3082,63.1452,63.1971,64637.0
2016-03-02 13:00:00,85.31,85.38,85.16,85.32,59457.0,63.2119,63.2637,63.1007,63.2193,59457.0
2016-03-02 13:30:00,85.3,85.47,85.07,85.07,65117.0,63.2045,63.3304,63.034,63.034,65117.0
2016-03-02 14:00:00,85.09,85.25,84.96,85.21,54346.0,63.0489,63.1674,62.9525,63.1378,54346.0
2016-03-02 14:30:00,85.22,85.52,85.17,85.28,63348.0,63.1452,63.3675,63.1081,63.1896,63348.0
2016-03-02 15:00:00,85.27,85.47,85.14,85.42,106642.0,63.1822,63.3304,63.0859,63.2934,106642.0
2016-03-02 15:30:00,85.43,85.65,85.36,85.63,254875.0,63.3008,63.4638,63.2489,63.449,254875.0
2016-03-03 09:30:00,85.63,85.83,85.24,85.38,114863.0,63.449,63.5972,63.16,63.2637,114863.0
2016-03-03 10:00:00,85.43,86.07,85.25,86.07,74447.0,63.3008,63.775,63.1674,63.775,74447.0
2016-03-03 10:30:00,86.04,86.24,85.97,86.14,109176.0,63.7528,63.901,63.7009,63.8269,109176.0
2016-03-03 11:00:00,86.11,86.14,85.62,85.68,90939.0,63.8046,63.8269,63.4416,63.486,90939.0
2016-03-03 11:30:00,85.64,86.22,85.58,86.17,65734.0,63.4564,63.8862,63.4119,63.8491,65734.0
2016-03-03 12:00:00,86.18,86.22,85.79,85.86,55467.0,63.8565,63.8862,63.5675,63.6194,55467.0
2016-03-03 12:30:00,85.89,86.0,85.79,85.98,46457.0,63.6416,63.7231,63.5675,63.7083,46457.0
2016-03-03 13:00:00,85.97,86.26,85.94,86.08,107286.0,63.7009,63.9158,63.6787,63.7824,107286.0
2016-03-03 13:30:00,86.08,86.45,86.08,86.3,64377.0,63.7824,64.0566,63.7824,63.9454,64377.0
2016-03-03 14:00:00,86.32,86.43,86.23,86.26,72810.0,63.9602,64.0418,63.8936,63.9158,72810.0
2016-03-03 14:30:00,86.25,86.47,86.22,86.42,98270.0,63.9084,64.0714,63.8862,64.0343,98270.0
2016-03-03 15:00:00,86.43,86.53,86.2,86.31,101570.0,64.0418,64.1159,63.8713,63.9528,101570.0
2016-03-03 15:30:00,86.32,86.58,86.26,86.57,236254.0,63.9602,64.1529,63.9158,64.1455,236254.0
2016-03-04 09:30:00,87.19,87.75,86.73,87.2,287098.0,64.6049,65.0198,64.264,64.6123,287098.0
2016-03-04 10:00:00,87.21,87.6,86.8,87.5,133690.0,64.6197,64.9087,64.3159,64.8346,133690.0
2016-03-04 10:30:00,87.52,87.81,87.4,87.47,148973.0,64.8494,65.0643,64.7605,64.8124,148973.0
2016-03-04 11:00:00,87.48,87.96,87.46,87.55,99995.0,64.8198,65.1754,64.8049,64.8716,99995.0
2016-03-04 11:30:00,87.56,87.64,87.37,87.6,57033.0,64.879,64.9383,64.7383,64.9087,57033.0
2016-03-04 12:00:00,87.62,87.65,87.27,87.32,60711.0,64.9235,64.9457,64.6642,64.7012,60711.0
2016-03-04 12:30:00,87.33,87.55,87.22,87.49,51815.0,64.7086,64.8716,64.6271,64.8272,51815.0
2016-03-04 13:00:00,87.51,87.58,87.29,87.58,48644.0,64.842,64.8939,64.679,64.8939,48644.0
2016-03-04 13:30:00,87.56,87.74,87.41,87.57,44140.0,64.879,65.0124,64.7679,64.8865,44140.0
2016-03-04 14:00:00,87.57,87.6,87.32,87.38,52379.0,64.8865,64.9087,64.7012,64.7457,52379.0
2016-03-04 14:30:00,87.34,87.5,86.95,87.12,101961.0,64.716,64.8346,64.4271,64.553,101961.0
2016-03-04 15:00:00,87.12,87.49,87.02,87.45,87190.0,64.553,64.8272,64.4789,64.7975,87190.0
2016-03-04 15:30:00,87.45,87.51,87.21,87.28,253839.0,64.7975,64.842,64.6197,64.6716,253839.0
2016-03-07 09:30:00,86.52,86.97,86.24,86.64,123272.0,64.1084,64.4419,63.901,64.1974,123272.0
2016-03-07 10:00:00,86.61,87.01,86.56,86.9,112543.0,64.1751,64.4715,64.1381,64.39,112543.0
2016-03-07 10:30:00,86.91,87.17,86.61,86.72,75578.0,64.3974,64.5901,64.1751,64.2566,75578.0
2016-03-07 11:00:00,86.72,86.83,86.52,86.78,73796.0,64.2566,64.3381,64.1084,64.3011,73796.0
2016-03-07 11:30:00,86.8,87.28,86.77,87.15,133480.0,64.3159,64.6716,64.2937,64.5752,133480.0
2016-03-07 12:00:00,87.14,87.19,86.99,87.09,43335.0,64.5678,64.6049,64.4567,64.5308,43335.0
2016-03-07 12:30:00,87.08,87.18,86.98,87.11,60123.0,64.5234,64.5975,64.4493,64.5456,60123.0
2016-03-07 13:00:00,87.12,87.24,87.04,87.04,44669.0,64.553,64.6419,64.4937,64.4937,44669.0
2016-03-07 13:30:00,87.07,87.09,86.93,87.07,28815.0,64.516,64.5308,64.4122,64.516,28815.0
2016-03-07 14:00:00,87.04,87.13,86.8,86.84,64890.0,64.4937,64.5604,64.3159,64.3456,64890.0
2016-03-07 14:30:00,86.81,86.81,86.48,86.61,105918.0,64.3233,64.3233,64.0788,64.1751,105918.0
2016-03-07 15:00:00,86.6,86.83,86.5,86.74,96746.0,64.1677,64.3381,64.0936,64.2715,96746.0
2016-03-07 15:30:00,86.75,86.96,86.71,86.92,320724.0,64.2789,64.4345,64.2492,64.4048,320724.0
2016-03-08 09:30:00,86.08,86.48,85.78,85.8,139517.0,63.7824,64.0788,63.5601,63.5749,139517.0
2016-03-08 10:00:00,85.79,86.23,85.72,85.87,122972.0,63.5675,63.8936,63.5157,63.6268,122972.0
2016-03-08 10:30:00,85.83,85.93,85.35,85.4,96863.0,63.5972,63.6713,63.2415,63.2786,96863.0
2016-03-08 11:00:00,85.41,85.99,85.39,85.88,70719.0,63.286,63.7157,63.2711,63.6342,70719.0
2016-03-08 11:30:00,85.86,85.91,85.59,85.82,48648.0,63.6194,63.6565,63.4193,63.5898,48648.0
2016-03-08 12:00:00,85.83,86.21,85.73,86.13,60430.0,63.5972,63.8787,63.5231,63.8195,60430.0
2016-03-08 12:30:00,86.14,86.21,85.72,85.78,79814.0,63.8269,63.8787,63.5157,63.5601,79814.0
2016-03-08 13:00:00,85.78,85.85,85.57,85.74,247491.0,63.5601,63.612,63.4045,63.5305,247491.0
2016-03-08 13:30:00,85.73,85.79,85.62,85.76,125282.0,63.5231,63.5675,63.4416,63.5453,125282.0
2016-03-08 14:00:00,85.76,85.8,85.6,85.64,87087.0,63.5453,63.5749,63.4268,63.4564,87087.0
2016-03-08 14:30:00,85.65,85.68,85.45,85.51,73311.0,63.4638,63.486,63.3156,63.3601,73311.0
2016-03-08 15:00:00,85.51,85.57,85.19,85.19,115321.0,63.3601,63.4045,63.123,63.123,115321.0
2016-03-08 15:30:00,85.2,85.28,85.0,85.09,312160.0,63.1304,63.1896,62.9822,63.0489,312160.0
2016-03-09 09:30:00,85.75,85.94,85.2,85.58,137803.0,63.5379,63.6787,63.1304,63.4119,137803.0
2016-03-09 10:00:00,85.58,85.58,84.92,85.14,157149.0,63.4119,63.4119,62.9229,63.0859,157149.0
2016-03-09 10:30:00,85.16,85.45,84.78,84.92,149744.0,63.1007,63.3156,62.8192,62.9229,149744.0
2016-03-09 11:00:00,84.93,85.42,84.79,85.36,175305.0,62.9303,63.2934,62.8266,63.2489,175305.0
2016-03-09 11:30:00,85.38,85.45,84.88,85.07,145621.0,63.2637,63.3156,62.8933,63.034,145621.0
2016-03-09 12:00:00,85.06,85.14,84.92,84.93,115122.0,63.0266,63.0859,62.9229,62.9303,115122.0
2016-03-09 12:30:00,84.94,85.04,84.64,84.67,101117.0,62.9377,63.0118,62.7154,62.7377,101117.0
2016-03-09 13:00:00,84.67,84.72,84.43,84.56,192608.0,62.7377,62.7747,62.5598,62.6561,192608.0
2016-03-09 13:30:00,84.56,84.94,84.56,84.91,74459.0,62.6561,62.9377,62.6561,62.9155,74459.0
2016-03-09 14:00:00,84.91,85.03,84.83,84.9,75383.0,62.9155,63.0044,62.8562,62.9081,75383.0
2016-03-09 14:30:00,84.91,84.91,84.58,84.65,76201.0,62.9155,62.9155,62.671,62.7228,76201.0
2016-03-09 15:00:00,84.63,84.72,84.42,84.52,101653.0,62.708,62.7747,62.5524,62.6265,101653.0
2016-03-09 15:30:00,84.49,84.63,84.42,84.61,427200.0,62.6043,62.708,62.5524,62.6932,427200.0
2016-03-10 09:30:00,85.39,86.24,85.14,86.04,324421.0,63.2711,63.901,63.0859,63.7528,324421.0
2016-03-10 10:00:00,86.04,86.18,85.58,85.65,118054.0,63.7528,63.8565,63.4119,63.4638,118054.0
2016-03-10 10:30:00,85.64,85.68,85.19,85.24,139592.0,63.4564,63.486,63.123,63.16,139592.0
2016-03-10 11:00:00,85.23,85.23,84.52,84.75,128443.0,63.1526,63.1526,62.6265,62.7969,128443.0
2016-03-10 11:30:00,84.76,84.93,84.5,84.8,97428.0,62.8043,62.9303,62.6117,62.834,97428.0
2016-03-10 12:00:00,84.81,85.01,84.43,84.49,58859.0,62.8414,62.9896,62.5598,62.6043,58859.0
2016-03-10 12:30:00,84.51,84.51,84.0,84.38,81973.0,62.6191,62.6191,62.2412,62.5228,81973.0
2016-03-10 13:00:00,84.36,84.57,84.08,84.55,77905.0,62.508,62.6636,62.3005,62.6487,77905.0
2016-03-10 13:30:00,84.55,84.6,84.36,84.49,89170.0,62.6487,62.6858,62.508,62.6043,89170.0
2016-03-10 14:00:00,84.48,84.67,84.17,84.63,68691.0,62.5969,62.7377,62.3672,62.708,68691.0
2016-03-10 14:30:00,84.65,85.07,84.64,84.88,103508.0,62.7228,63.034,62.7154,62.8933,103508.0
2016-03-10 15:00:00,84.89,85.33,84.77,85.3,159768.0,62.9007,63.2267,62.8117,63.2045,159768.0
2016-03-10 15:30:00,85.28,85.32,85.02,85.15,346176.0,63.1896,63.2193,62.997,63.0933,346176.0
2016-03-11 09:30:00,86.24,86.25,85.62,85.72,229911.0,63.901,63.9084,63.4416,63.5157,229911.0
2016-03-11 10:00:00,85.74,86.18,85.66,86.1,142747.0,63.5305,63.8565,63.4712,63.7972,142747.0
2016-03-11 10:30:00,86.11,86.4,86.06,86.22,167215.0,63.8046,64.0195,63.7676,63.8862,167215.0
2016-03-11 11:00:00,86.22,86.55,86.2,86.44,274753.0,63.8862,64.1307,63.8713,64.0492,274753.0
2016-03-11 11:30:00,86.44,86.48,86.23,86.27,201329.0,64.0492,64.0788,63.8936,63.9232,201329.0
2016-03-11 12:00:00,86.27,86.36,86.11,86.22,134830.0,63.9232,63.9899,63.8046,63.8862,134830.0
2016-03-11 12:30:00,86.22,86.27,85.98,86.13,118288.0,63.8862,63.9232,63.7083,63.8195,118288.0
2016-03-11 13:00:00,86.12,86.12,85.9,86.06,91345.0,63.8121,63.8121,63.649,63.7676,91345.0
2016-03-11 13:30:00,86.06,86.21,85.88,86.13,104993.0,63.7676,63.8787,63.6342,63.8195,104993.0
2016-03-11 14:00:00,86.14,86.15,85.89,86.08,149961.0,63.8269,63.8343,63.6416,63.7824,149961.0
2016-03-11 14:30:00,86.09,86.25,86.02,86.17,122481.0,63.7898,63.9084,63.738,63.8491,122481.0
2016-03-11 15:00:00,86.15,86.44,86.15,86.39,204973.0,63.8343,64.0492,63.8343,64.0121,204973.0
2016-03-11 15:30:00,86.39,86.54,86.26,86.4,647607.0,64.0121,64.1233,63.9158,64.0195,647607.0
2016-03-14 09:30:00,85.95,86.02,85.19,85.56,248785.0,63.6861,63.738,63.123,63.3971,248785.0
2016-03-14 10:00:00,85.53,85.82,85.41,85.68,174868.0,63.3749,63.5898,63.286,63.486,174868.0
2016-03-14 10:30:00,85.67,85.9,85.55,85.66,139690.0,63.4786,63.649,63.3897,63.4712,139690.0
2016-03-14 11:00:00,85.66,85.8,85.34,85.66,164796.0,63.4712,63.5749,63.2341,63.4712,164796.0
2016-03-14 11:30:00,85.66,85.86,85.43,85.45,142254.0,63.4712,63.6194,63.3008,63.3156,142254.0
2016-03-14 12:00:00,85.46,85.84,85.43,85.75,109440.0,63.323,63.6046,63.3008,63.5379,109440.0
2016-03-14 12:30:00,85.75,86.08,85.75,85.92,128407.0,63.5379,63.7824,63.5379,63.6639,128407.0
2016-03-14 13:00:00,85.91,86.03,85.82,85.9,50699.0,63.6565,63.7454,63.5898,63.649,50699.0
2016-03-14 13:30:00,85.88,86.04,85.85,85.91,61200.0,63.6342,63.7528,63.612,63.6565,61200.0
2016-03-14 14:00:00,85.92,86.09,85.8,85.95,124664.0,63.6639,63.7898,63.5749,63.6861,124664.0
2016-03-14 14:30:00,85.96,86.13,85.89,86.03,137680.0,63.6935,63.8195,63.6416,63.7454,137680.0
2016-03-14 15:00:00,86.02,86.05,85.88,86.03,131057.0,63.738,63.7602,63.6342,63.7454,131057.0
2016-03-14 15:30:00,86.03,86.08,85.77,85.8,345401.0,63.7454,63.7824,63.5527,63.5749,345401.0
2016-03-15 09:30:00,85.06,85.6,84.87,85.37,205542.0,63.0266,63.4268,62.8858,63.2563,205542.0
2016-03-15 10:00:00,85.35,85.69,85.23,85.64,206195.0,63.2415,63.4934,63.1526,63.4564,206195.0
2016-03-15 10:30:00,85.67,85.71,85.28,85.32,134172.0,63.4786,63.5083,63.1896,63.2193,134172.0
2016-03-15 11:00:00,85.3,85.81,85.3,85.78,103066.0,63.2045,63.5824,63.2045,63.5601,103066.0
2016-03-15 11:30:00,85.78,85.87,85.59,85.62,78114.0,63.5601,63.6268,63.4193,63.4416,78114.0
2016-03-15 12:00:00,85.63,85.66,85.35,85.45,70828.0,63.449,63.4712,63.2415,63.3156,70828.0
2016-03-15 12:30:00,85.47,85.52,85.36,85.36,69347.0,63.3304,63.3675,63.2489,63.2489,69347.0
2016-03-15 13:00:00,85.37,85.66,85.36,85.64,46752.0,63.2563,63.4712,63.2489,63.4564,46752.0
2016-03-15 13:30:00,85.64,85.79,85.55,85.68,42924.0,63.4564,63.5675,63.3897,63.486,42924.0
2016-03-15 14:00:00,85.71,85.87,85.63,85.72,86214.0,63.5083,63.6268,63.449,63.5157,86214.0
2016-03-15 14:30:00,85.73,85.78,85.52,85.59,74157.0,63.5231,63.5601,63.3675,63.4193,74157.0
2016-03-15 15:00:00,85.58,85.85,85.55,85.72,117527.0,63.4119,63.612,63.3897,63.5157,117527.0
2016-03-15 15:30:00,85.71,85.83,85.59,85.81,205261.0,63.5083,63.5972,63.4193,63.5824,205261.0
2016-03-16 09:30:00,85.6,86.28,85.33,86.09,176295.0,63.4268,63.9306,63.2267,63.7898,176295.0
2016-03-16 10:00:00,86.1,86.33,86.0,86.22,107026.0,63.7972,63.9677,63.7231,63.8862,107026.0
2016-03-16 10:30:00,86.23,86.31,85.99,86.0,88034.0,63.8936,63.9528,63.7157,63.7231,88034.0
2016-03-16 11:00:00,86.01,86.17,85.99,86.06,83002.0,63.7305,63.8491,63.7157,63.7676,83002.0
2016-03-16 11:30:00,86.06,86.2,85.93,86.01,88725.0,63.7676,63.8713,63.6713,63.7305,88725.0
2016-03-16 12:00:00,86.01,86.05,85.71,85.72,62459.0,63.7305,63.7602,63.5083,63.5157,62459.0
2016-03-16 12:30:00,85.71,85.74,85.56,85.71,58437.0,63.5083,63.5305,63.3971,63.5083,58437.0
2016-03-16 13:00:00,85.71,85.78,85.51,85.57,56700.0,63.5083,63.5601,63.3601,63.4045,56700.0
2016-03-16 13:30:00,85.57,85.7,85.41,85.57,60406.0,63.4045,63.5008,63.286,63.4045,60406.0
2016-03-16 14:00:00,85.56,85.71,84.38,84.76,205581.0,63.3971,63.5083,62.5228,62.8043,205581.0
2016-03-16 14:30:00,84.77,85.32,84.64,84.72,155141.0,62.8117,63.2193,62.7154,62.7747,155141.0
2016-03-16 15:00:00,84.69,85.02,84.68,84.8,175874.0,62.7525,62.997,62.7451,62.834,175874.0
2016-03-16 15:30:00,84.81,84.95,84.57,84.7,401274.0,62.8414,62.9451,62.6636,62.7599,401274.0
2016-03-17 09:30:00,84.59,84.72,83.82,84.07,162772.0,62.6784,62.7747,62.1078,62.2931,162772.0
2016-03-17 10:00:00,84.06,84.33,83.9,84.33,131287.0,62.2857,62.4857,62.1671,62.4857,131287.0
2016-03-17 10:30:00,84.32,84.88,84.3,84.84,125652.0,62.4783,62.8933,62.4635,62.8636,125652.0
2016-03-17 11:00:00,84.85,84.96,84.49,84.74,116278.0,62.871,62.9525,62.6043,62.7895,116278.0
2016-03-17 11:30:00,84.73,84.97,84.6,84.84,155583.0,62.7821,62.9599,62.6858,62.8636,155583.0
2016-03-17 12:00:00,84.85,84.91,84.63,84.9,95145.0,62.871,62.9155,62.708,62.9081,95145.0
2016-03-17 12:30:00,84.9,85.02,84.82,84.98,99130.0,62.9081,62.997,62.8488,62.9674,99130.0
2016-03-17 13:00:00,84.99,85.13,84.75,84.93,96879.0,62.9748,63.0785,62.7969,62.9303,96879.0
2016-03-17 13:30:00,84.93,85.23,84.87,85.21,99228.0,62.9303,63.1526,62.8858,63.1378,99228.0
2016-03-17 14:00:00,85.19,85.32,84.99,85.0,182901.0,63.123,63.2193,62.9748,62.9822,182901.0
2016-03-17 14:30:00,84.99,85.3,84.99,85.21,128240.0,62.9748,63.2045,62.9748,63.1378,128240.0
2016-03-17 15:00:00,85.22,85.51,85.18,85.46,182429.0,63.1452,63.3601,63.1155,63.323,182429.0
2016-03-17 15:30:00,85.47,85.52,85.19,85.21,317983.0,63.3304,63.3675,63.123,63.1378,317983.0
2016-03-18 09:30:00,85.64,86.9,85.47,86.6,811272.0,63.4564,64.39,63.3304,64.1677,811272.0
2016-03-18 10:00:00,86.6,87.02,86.56,86.69,189922.0,64.1677,64.4789,64.1381,64.2344,189922.0
2016-03-18 10:30:00,86.72,86.76,86.41,86.69,118973.0,64.2566,64.2863,64.0269,64.2344,118973.0
2016-03-18 11:00:00,86.7,86.85,86.53,86.53,147785.0,64.2418,64.353,64.1159,64.1159,147785.0
2016-03-18 11:30:00,86.51,86.56,86.14,86.34,99122.0,64.101,64.1381,63.8269,63.9751,99122.0
2016-03-18 12:00:00,86.36,86.44,86.21,86.34,127021.0,63.9899,64.0492,63.8787,63.9751,127021.0
2016-03-18 12:30:00,86.32,86.32,86.0,86.01,111661.0,63.9602,63.9602,63.7231,63.7305,111661.0
2016-03-18 13:00:00,86.01,86.02,85.68,85.9,77659.0,63.7305,63.738,63.486,63.649,77659.0
2016-03-18 13:30:00,85.88,86.01,85.72,85.9,74480.0,63.6342,63.7305,63.5157,63.649,74480.0
2016-03-18 14:00:00,85.92,86.01,85.84,85.89,112165.0,63.6639,63.7305,63.6046,63.6416,112165.0
2016-03-18 14:30:00,85.88,86.05,85.86,85.96,106066.0,63.6342,63.7602,63.6194,63.6935,106066.0
2016-03-18 15:00:00,85.95,86.27,85.95,86.14,165035.0,63.6861,63.9232,63.6861,63.8269,165035.0
2016-03-18 15:30:00,86.15,86.45,86.07,86.2,815820.0,63.8343,64.0566,63.775,63.8713,815820.0
2016-03-21 09:30:00,86.15,86.72,86.0,86.25,142652.0,63.8343,64.2566,63.7231,63.9084,142652.0
2016-03-21 10:00:00,86.25,86.28,85.83,85.94,109945.0,63.9084,63.9306,63.5972,63.6787,109945.0
2016-03-21 10:30:00,85.92,86.0,85.63,85.89,206377.0,63.6639,63.7231,63.449,63.6416,206377.0
2016-03-21 11:00:00,85.9,86.2,85.85,86.13,100240.0,63.649,63.8713,63.612,63.8195,100240.0
2016-03-21 11:30:00,86.14,86.3,85.96,85.96,105002.0,63.8269,63.9454,63.6935,63.6935,105002.0
2016-03-21 12:00:00,85.94,86.04,85.75,85.84,55815.0,63.6787,63.7528,63.5379,63.6046,55815.0
2016-03-21 12:30:00,85.85,86.09,85.74,86.07,40329.0,63.612,63.7898,63.5305,63.775,40329.0
2016-03-21 13:00:00,86.07,86.21,85.93,86.21,37162.0,63.775,63.8787,63.6713,63.8787,37162.0
2016-03-21 13:30:00,86.21,86.26,86.1,86.2,63498.0,63.8787,63.9158,63.7972,63.8713,63498.0
2016-03-21 14:00:00,86.21,86.36,86.14,86.3,78111.0,63.8787,63.9899,63.8269,63.9454,78111.0
2016-03-21 14:30:00,86.3,86.44,86.24,86.42,107975.0,63.9454,64.0492,63.901,64.0343,107975.0
2016-03-21 15:00:00,86.42,86.43,86.25,86.31,98157.0,64.0343,64.0418,63.9084,63.9528,98157.0
2016-03-21 15:30:00,86.31,86.31,86.19,86.21,204546.0,63.9528,63.9528,63.8639,63.8787,204546.0
2016-03-22 09:30:00,85.59,85.79,85.26,85.72,161700.0,63.4193,63.5675,63.1748,63.5157,161700.0
2016-03-22 10:00:00,85.72,85.92,85.59,85.83,97555.0,63.5157,63.6639,63.4193,63.5972,97555.0
2016-03-22 10:30:00,85.84,86.0,85.63,85.64,136673.0,63.6046,63.7231,63.449,63.4564,136673.0
2016-03-22 11:00:00,85.64,85.87,85.59,85.76,120834.0,63.4564,63.6268,63.4193,63.5453,120834.0
2016-03-22 11:30:00,85.77,85.81,85.6,85.72,68962.0,63.5527,63.5824,63.4268,63.5157,68962.0
2016-03-22 12:00:00,85.74,86.08,85.71,86.08,83804.0,63.5305,63.7824,63.5083,63.7824,83804.0
2016-03-22 12:30:00,86.07,86.37,86.02,86.33,113015.0,63.775,63.9973,63.738,63.9677,113015.0
2016-03-22 13:00:00,86.35,86.47,86.31,86.43,87500.0,63.9825,64.0714,63.9528,64.0418,87500.0
2016-03-22 13:30:00,86.42,86.49,86.29,86.36,55567.0,64.0343,64.0862,63.938,63.9899,55567.0
2016-03-22 14:00:00,86.36,86.43,86.15,86.3,62909.0,63.9899,64.0418,63.8343,63.9454,62909.0
2016-03-22 14:30:00,86.31,86.36,85.99,85.99,82482.0,63.9528,63.9899,63.7157,63.7157,82482.0
2016-03-22 15:00:00,85.94,85.98,85.68,85.87,109816.0,63.6787,63.7083,63.486,63.6268,109816.0
2016-03-22 15:30:00,85.87,85.92,85.78,85.87,320048.0,63.6268,63.6639,63.5601,63.6268,320048.0
2016-03-23 09:30:00,85.96,86.08,85.27,85.5,108398.0,63.6935,63.7824,63.1822,63.3527,108398.0
2016-03-23 10:00:00,85.48,85.81,85.38,85.69,91318.0,63.3378,63.5824,63.2637,63.4934,91318.0
2016-03-23 10:30:00,85.68,85.79,85.39,85.6,69689.0,63.486,63.5675,63.2711,63.4268,69689.0
2016-03-23 11:00:00,85.58,85.69,85.34,85.48,92154.0,63.4119,63.4934,63.2341,63.3378,92154.0
2016-03-23 11:30:00,85.47,85.51,85.23,85.49,116852.0,63.3304,63.3601,63.1526,63.3452,116852.0
2016-03-23 12:00:00,85.48,85.65,85.41,85.64,80897.0,63.3378,63.4638,63.286,63.4564,80897.0
2016-03-23 12:30:00,85.65,85.81,85.59,85.65,65832.0,63.4638,63.5824,63.4193,63.4638,65832.0
2016-03-23 13:00:00,85.67,85.74,85.54,85.6,61881.0,63.4786,63.5305,63.3823,63.4268,61881.0
2016-03-23 13:30:00,85.6,85.61,85.36,85.53,73577.0,63.4268,63.4342,63.2489,63.3749,73577.0
2016-03-23 14:00:00,85.52,85.76,85.37,85.4,98379.0,63.3675,63.5453,63.2563,63.2786,98379.0
2016-03-23 14:30:00,85.38,85.47,85.16,85.23,84251.0,63.2637,63.3304,63.1007,63.1526,84251.0
2016-03-23 15:00:00,85.22,85.54,85.2,85.52,141810.0,63.1452,63.3823,63.1304,63.3675,141810.0
2016-03-23 15:30:00,85.52,85.58,85.33,85.36,382745.0,63.3675,63.4119,63.2267,63.2489,382745.0
2016-03-24 09:30:00,84.72,84.8,83.82,84.14,191070.0,62.7747,62.834,62.1078,62.3449,191070.0
2016-03-24 10:00:00,84.13,84.29,83.97,84.08,139064.0,62.3375,62.4561,62.219,62.3005,139064.0
2016-03-24 10:30:00,84.09,84.57,84.09,84.57,194011.0,62.3079,62.6636,62.3079,62.6636,194011.0
2016-03-24 11:00:00,84.57,84.62,84.26,84.36,97828.0,62.6636,62.7006,62.4339,62.508,97828.0
2016-03-24 11:30:00,84.32,84.44,84.22,84.43,111834.0,62.4783,62.5672,62.4042,62.5598,111834.0
2016-03-24 12:00:00,84.41,84.7,84.33,84.41,103025.0,62.545,62.7599,62.4857,62.545,103025.0
2016-03-24 12:30:00,84.41,84.5,84.27,84.33,95251.0,62.545,62.6117,62.4413,62.4857,95251.0
2016-03-24 13:00:00,84.31,84.54,84.31,84.49,96937.0,62.4709,62.6413,62.4709,62.6043,96937.0
2016-03-24 13:30:00,84.47,84.59,84.4,84.53,91241.0,62.5895,62.6784,62.5376,62.6339,91241.0
2016-03-24 14:00:00,84.54,84.58,84.35,84.43,108911.0,62.6413,62.671,62.5005,62.5598,108911.0
2016-03-24 14:30:00,84.43,84.71,84.4,84.65,114546.0,62.5598,62.7673,62.5376,62.7228,114546.0
2016-03-24 15:00:00,84.65,84.86,84.55,84.8,143850.0,62.7228,62.8784,62.6487,62.834,143850.0
2016-03-24 15:30:00,84.8,84.87,84.74,84.8,339542.0,62.834,62.8858,62.7895,62.834,339542.0
2016-03-28 09:30:00,85.38,85.44,84.77,84.79,95558.0,63.2637,63.3082,62.8117,62.8266,95558.0
2016-03-28 10:00:00,84.83,85.1,84.73,84.78,77949.0,62.8562,63.0563,62.7821,62.8192,77949.0
2016-03-28 10:30:00,84.77,84.87,84.61,84.72,56806.0,62.8117,62.8858,62.6932,62.7747,56806.0
2016-03-28 11:00:00,84.75,84.84,84.54,84.66,64057.0,62.7969,62.8636,62.6413,62.7302,64057.0
2016-03-28 11:30:00,84.66,84.77,84.59,84.65,92597.0,62.7302,62.8117,62.6784,62.7228,92597.0
2016-03-28 12:00:00,84.64,84.89,84.6,84.78,120807.0,62.7154,62.9007,62.6858,62.8192,120807.0
2016-03-28 12:30:00,84.78,85.14,84.78,85.13,51091.0,62.8192,63.0859,62.8192,63.0785,51091.0
2016-03-28 13:00:00,85.13,85.21,85.07,85.14,59325.0,63.0785,63.1378,63.034,63.0859,59325.0
2016-03-28 13:30:00,85.15,85.23,85.08,85.14,69056.0,63.0933,63.1526,63.0414,63.0859,69056.0
2016-03-28 14:00:00,85.16,85.32,85.12,85.18,78743.0,63.1007,63.2193,63.0711,63.1155,78743.0
2016-03-28 14:30:00,85.17,85.17,84.87,84.9,53026.0,63.1081,63.1081,62.8858,62.9081,53026.0
2016-03-28 15:00:00,84.89,85.15,84.88,84.95,85914.0,62.9007,63.0933,62.8933,62.9451,85914.0
2016-03-28 15:30:00,84.94,85.0,84.83,84.91,241478.0,62.9377,62.9822,62.8562,62.9155,241478.0
2016-03-29 09:30:00,84.35,84.66,83.46,84.34,207651.0,62.5005,62.7302,61.8411,62.4931,207651.0
2016-03-29 10:00:00,84.37,84.44,83.96,84.25,124399.0,62.5154,62.5672,62.2116,62.4264,124399.0
2016-03-29 10:30:00,84.25,84.4,83.92,84.11,116703.0,62.4264,62.5376,62.1819,62.3227,116703.0
2016-03-29 11:00:00,84.11,84.19,83.97,84.13,82178.0,62.3227,62.382,62.219,62.3375,82178.0
2016-03-29 11:30:00,84.11,84.25,84.01,84.09,72087.0,62.3227,62.4264,62.2486,62.3079,72087.0
2016-03-29 12:00:00,84.09,84.36,84.06,84.19,118616.0,62.3079,62.508,62.2857,62.382,118616.0
2016-03-29 12:30:00,84.2,84.31,84.04,84.07,83686.0,62.3894,62.4709,62.2708,62.2931,83686.0
2016-03-29 13:00:00,84.08,84.09,83.86,83.86,51164.0,62.3005,62.3079,62.1375,62.1375,51164.0
2016-03-29 13:30:00,83.87,84.0,83.77,83.95,60444.0,62.1449,62.2412,62.0708,62.2042,60444.0
2016-03-29 14:00:00,83.93,84.21,83.92,84.21,76008.0,62.1893,62.3968,62.1819,62.3968,76008.0
2016-03-29 14:30:00,84.2,84.47,84.16,84.41,83689.0,62.3894,62.5895,62.3598,62.545,83689.0
2016-03-29 15:00:00,84.4,84.65,84.36,84.65,95308.0,62.5376,62.7228,62.508,62.7228,95308.0
2016-03-29 15:30:00,84.64,84.64,84.41,84.48,472991.0,62.7154,62.7154,62.545,62.5969,472991.0
2016-03-30 09:30:00,85.0,85.69,84.85,85.6,151557.0,62.9822,63.4934,62.871,63.4268,151557.0
2016-03-30 10:00:00,85.6,85.76,85.52,85.73,61454.0,63.4268,63.5453,63.3675,63.5231,61454.0
2016-03-30 10:30:00,85.73,86.13,85.7,85.79,83293.0,63.5231,63.8195,63.5008,63.5675,83293.0
2016-03-30 11:00:00,85.79,85.99,85.79,85.82,123315.0,63.5675,63.7157,63.5675,63.5898,123315.0
2016-03-30 11:30:00,85.82,85.95,85.65,85.92,48744.0,63.5898,63.6861,63.4638,63.6639,48744.0
2016-03-30 12:00:00,85.94,86.0,85.68,85.69,54130.0,63.6787,63.7231,63.486,63.4934,54130.0
2016-03-30 12:30:00,85.67,85.69,85.28,85.36,71383.0,63.4786,63.4934,63.1896,63.2489,71383.0
2016-03-30 13:00:00,85.35,85.42,85.1,85.27,51900.0,63.2415,63.2934,63.0563,63.1822,51900.0
2016-03-30 13:30:00,85.28,85.31,85.12,85.19,55061.0,63.1896,63.2119,63.0711,63.123,55061.0
2016-03-30 14:00:00,85.17,85.38,85.12,85.25,64995.0,63.1081,63.2637,63.0711,63.1674,64995.0
2016-03-30 14:30:00,85.25,85.32,85.13,85.28,66615.0,63.1674,63.2193,63.0785,63.1896,66615.0
2016-03-30 15:00:00,85.28,85.54,85.28,85.49,111089.0,63.1896,63.3823,63.1896,63.3452,111089.0
2016-03-30 15:30:00,85.49,85.51,85.31,85.36,218941.0,63.3452,63.3601,63.2119,63.2489,218941.0
2016-03-31 09:30:00,85.2,85.57,85.05,85.28,75183.0,63.1304,63.4045,63.0192,63.1896,75183.0
2016-03-31 10:00:00,85.24,85.49,84.89,84.91,75162.0,63.16,63.3452,62.9007,62.9155,75162.0
2016-03-31 10:30:00,84.92,85.0,84.57,84.77,133132.0,62.9229,62.9822,62.6636,62.8117,133132.0
2016-03-31 11:00:00,84.75,85.19,84.66,85.02,88934.0,62.7969,63.123,62.7302,62.997,88934.0
2016-03-31 11:30:00,85.04,85.29,84.9,85.2,65385.0,63.0118,63.1971,62.9081,63.1304,65385.0
2016-03-31 12:00:00,85.2,85.25,85.1,85.17,56865.0,63.1304,63.1674,63.0563,63.1081,56865.0
2016-03-31 12:30:00,85.16,85.16,84.85,84.9,45052.0,63.1007,63.1007,62.871,62.9081,45052.0
2016-03-31 13:00:00,84.89,84.95,84.77,84.89,39005.0,62.9007,62.9451,62.8117,62.9007,39005.0
2016-03-31 13:30:00,84.9,84.9,84.67,84.77,36905.0,62.9081,62.9081,62.7377,62.8117,36905.0
2016-03-31 14:00:00,84.76,84.78,84.51,84.51,112745.0,62.8043,62.8192,62.6191,62.6191,112745.0
2016-03-31 14:30:00,84.52,84.57,84.31,84.47,87564.0,62.6265,62.6636,62.4709,62.5895,87564.0
2016-03-31 15:00:00,84.45,84.71,84.4,84.68,88881.0,62.5746,62.7673,62.5376,62.7451,88881.0
2016-03-31 15:30:00,84.7,84.78,84.47,84.56,276286.0,62.7599,62.8192,62.5895,62.6561,276286.0
2016-04-01 09:30:00,84.65,84.83,83.7,84.36,160329.0,62.7228,62.8562,62.0189,62.508,160329.0
2016-04-01 10:00:00,84.38,85.04,84.25,84.98,163572.0,62.5228,63.0118,62.4264,62.9674,163572.0
2016-04-01 10:30:00,84.97,85.38,84.86,85.23,138741.0,62.9599,63.2637,62.8784,63.1526,138741.0
2016-04-01 11:00:00,85.26,85.38,85.01,85.04,107704.0,63.1748,63.2637,62.9896,63.0118,107704.0
2016-04-01 11:30:00,85.05,85.38,84.95,85.08,74237.0,63.0192,63.2637,62.9451,63.0414,74237.0
2016-04-01 12:00:00,85.08,85.18,84.8,84.81,56844.0,63.0414,63.1155,62.834,62.8414,56844.0
2016-04-01 12:30:00,84.82,84.99,84.8,84.96,42669.0,62.8488,62.9748,62.834,62.9525,42669.0
2016-04-01 13:00:00,84.96,85.23,84.93,85.17,61799.0,62.9525,63.1526,62.9303,63.1081,61799.0
2016-04-01 13:30:00,85.19,85.27,85.17,85.18,57130.0,63.123,63.1822,63.1081,63.1155,57130.0
2016-04-01 14:00:00,85.19,85.29,85.14,85.16,65089.0,63.123,63.1971,63.0859,63.1007,65089.0
2016-04-01 14:30:00,85.17,85.41,85.14,85.24,71625.0,63.1081,63.286,63.0859,63.16,71625.0
2016-04-01 15:00:00,85.25,85.34,85.14,85.2,111434.0,63.1674,63.2341,63.0859,63.1304,111434.0
2016-04-01 15:30:00,85.18,85.36,85.18,85.27,279052.0,63.1155,63.2489,63.1155,63.1822,279052.0
2016-04-04 09:30:00,85.09,85.46,84.7,85.46,104043.0,63.0489,63.323,62.7599,63.323,104043.0
2016-04-04 10:00:00,85.45,85.9,85.34,85.82,142701.0,63.3156,63.649,63.2341,63.5898,142701.0
2016-04-04 10:30:00,85.81,85.99,85.22,85.34,128573.0,63.5824,63.7157,63.1452,63.2341,128573.0
2016-04-04 11:00:00,85.32,85.41,85.12,85.23,137720.0,63.2193,63.286,63.0711,63.1526,137720.0
2016-04-04 11:30:00,85.24,85.34,85.13,85.29,95170.0,63.16,63.2341,63.0785,63.1971,95170.0
2016-04-04 12:00:00,85.32,85.55,85.3,85.4,85934.0,63.2193,63.3897,63.2045,63.2786,85934.0
2016-04-04 12:30:00,85.39,85.49,85.31,85.45,54325.0,63.2711,63.3452,63.2119,63.3156,54325.0
2016-04-04 13:00:00,85.44,85.48,85.35,85.39,74784.0,63.3082,63.3378,63.2415,63.2711,74784.0
2016-04-04 13:30:00,85.4,85.44,85.23,85.24,63245.0,63.2786,63.3082,63.1526,63.16,63245.0
2016-04-04 14:00:00,85.24,85.26,85.07,85.18,78379.0,63.16,63.1748,63.034,63.1155,78379.0
2016-04-04 14:30:00,85.18,85.4,85.17,85.3,64644.0,63.1155,63.2786,63.1081,63.2045,64644.0
2016-04-04 15:00:00,85.3,85.4,85.11,85.13,88248.0,63.2045,63.2786,63.0637,63.0785,88248.0
2016-04-04 15:30:00,85.14,85.31,85.06,85.3,208805.0,63.0859,63.2119,63.0266,63.2045,208805.0
2016-04-05 09:30:00,84.39,84.68,83.52,83.85,385816.0,62.5302,62.7451,61.8855,62.1301,385816.0
2016-04-05 10:00:00,83.87,84.07,83.44,83.56,316741.0,62.1449,62.2931,61.8263,61.9152,316741.0
2016-04-05 10:30:00,83.58,83.72,83.34,83.34,277302.0,61.93,62.0337,61.7522,61.7522,277302.0
2016-04-05 11:00:00,83.34,83.71,83.33,83.6,151682.0,61.7522,62.0263,61.7448,61.9448,151682.0
2016-04-05 11:30:00,83.61,83.74,83.5,83.73,119323.0,61.9522,62.0486,61.8707,62.0411,119323.0
2016-04-05 12:00:00,83.71,83.84,83.53,83.61,92813.0,62.0263,62.1227,61.893,61.9522,92813.0
2016-04-05 12:30:00,83.61,83.75,83.53,83.56,76004.0,61.9522,62.056,61.893,61.9152,76004.0
2016-04-05 13:00:00,83.57,83.72,83.45,83.67,100385.0,61.9226,62.0337,61.8337,61.9967,100385.0
2016-04-05 13:30:00,83.68,83.69,83.43,83.59,96273.0,62.0041,62.0115,61.8189,61.9374,96273.0
2016-04-05 14:00:00,83.58,83.64,83.46,83.55,107760.0,61.93,61.9745,61.8411,61.9078,107760.0
2016-04-05 14:30:00,83.55,83.66,83.43,83.47,108507.0,61.9078,61.9893,61.8189,61.8485,108507.0
2016-04-05 15:00:00,83.46,83.48,83.09,83.13,228493.0,61.8411,61.8559,61.5669,61.5966,228493.0
2016-04-05 15:30:00,83.12,83.17,82.86,82.97,478941.0,61.5892,61.6262,61.3965,61.478,478941.0
2016-04-06 09:30:00,82.8,82.95,82.3,82.66,247494.0,61.352,61.4632,60.9816,61.2483,247494.0
2016-04-06 10:00:00,82.67,82.92,82.35,82.57,307405.0,61.2557,61.441,61.0186,61.1816,307405.0
2016-04-06 10:30:00,82.58,83.03,82.46,83.03,181362.0,61.189,61.5225,61.1001,61.5225,181362.0
2016-04-06 11:00:00,83.06,83.28,83.0,83.24,252924.0,61.5447,61.7077,61.5002,61.6781,252924.0
2016-04-06 11:30:00,83.26,83.53,83.24,83.44,208189.0,61.6929,61.893,61.6781,61.8263,208189.0
2016-04-06 12:00:00,83.44,83.52,83.39,83.42,147949.0,61.8263,61.8855,61.7892,61.8114,147949.0
2016-04-06 12:30:00,83.42,83.52,83.34,83.46,139911.0,61.8114,61.8855,61.7522,61.8411,139911.0
2016-04-06 13:00:00,83.47,83.7,83.46,83.65,167542.0,61.8485,62.0189,61.8411,61.9819,167542.0
2016-04-06 13:30:00,83.64,83.71,83.51,83.51,124554.0,61.9745,62.0263,61.8781,61.8781,124554.0
2016-04-06 14:00:00,83.51,83.68,83.26,83.38,181027.0,61.8781,62.0041,61.6929,61.7818,181027.0
2016-04-06 14:30:00,83.38,83.51,83.14,83.46,160353.0,61.7818,61.8781,61.604,61.8411,160353.0
2016-04-06 15:00:00,83.47,83.81,83.43,83.75,142859.0,61.8485,62.1004,61.8189,62.056,142859.0
2016-04-06 15:30:00,83.75,83.83,83.66,83.79,342643.0,62.056,62.1152,61.9893,62.0856,342643.0
2016-04-07 09:30:00,82.97,83.1,82.62,82.73,241279.0,61.478,61.5743,61.2187,61.3002,241279.0
2016-04-07 10:00:00,82.74,82.78,82.34,82.37,196592.0,61.3076,61.3372,61.0112,61.0334,196592.0
2016-04-07 10:30:00,82.37,82.55,82.29,82.43,177561.0,61.0334,61.1668,60.9742,61.0779,177561.0
2016-04-07 11:00:00,82.42,82.49,82.25,82.38,120490.0,61.0705,61.1223,60.9445,61.0408,120490.0
2016-04-07 11:30:00,82.38,82.51,82.28,82.43,102717.0,61.0408,61.1372,60.9667,61.0779,102717.0
2016-04-07 12:00:00,82.42,82.48,82.15,82.22,117865.0,61.0705,61.1149,60.8704,60.9223,117865.0
2016-04-07 12:30:00,82.23,82.24,82.01,82.13,155411.0,60.9297,60.9371,60.7667,60.8556,155411.0
2016-04-07 13:00:00,82.12,82.26,82.1,82.15,120044.0,60.8482,60.9519,60.8334,60.8704,120044.0
2016-04-07 13:30:00,82.16,82.19,81.76,81.77,256551.0,60.8778,60.9001,60.5814,60.5888,256551.0
2016-04-07 14:00:00,81.76,81.77,81.31,81.5,119204.0,60.5814,60.5888,60.248,60.3888,119204.0
2016-04-07 14:30:00,81.48,81.58,81.06,81.09,131042.0,60.374,60.4481,60.0628,60.085,131042.0
2016-04-07 15:00:00,81.09,81.52,81.07,81.47,245712.0,60.085,60.4036,60.0702,60.3666,245712.0
2016-04-07 15:30:00,81.47,81.59,81.37,81.53,608565.0,60.3666,60.4555,60.2925,60.411,608565.0
2016-04-08 09:30:00,81.96,82.71,81.93,82.66,252432.0,60.7296,61.2854,60.7074,61.2483,252432.0
2016-04-08 10:00:00,82.66,82.87,82.51,82.82,145774.0,61.2483,61.4039,61.1372,61.3669,145774.0
2016-04-08 10:30:00,82.82,82.97,82.76,82.82,110646.0,61.3669,61.478,61.3224,61.3669,110646.0
2016-04-08 11:00:00,82.83,82.94,82.36,82.43,111905.0,61.3743,61.4558,61.026,61.0779,111905.0
2016-04-08 11:30:00,82.42,82.43,81.99,82.2,76016.0,61.0705,61.0779,60.7519,60.9075,76016.0
2016-04-08 12:00:00,82.2,82.39,81.96,81.98,92729.0,60.9075,61.0482,60.7296,60.7445,92729.0
2016-04-08 12:30:00,81.96,82.15,81.89,82.0,69172.0,60.7296,60.8704,60.6778,60.7593,69172.0
2016-04-08 13:00:00,81.99,82.06,81.69,81.74,69884.0,60.7519,60.8037,60.5296,60.5666,69884.0
2016-04-08 13:30:00,81.73,82.07,81.7,82.07,68802.0,60.5592,60.8111,60.537,60.8111,68802.0
2016-04-08 14:00:00,82.07,82.13,81.92,82.04,75060.0,60.8111,60.8556,60.7,60.7889,75060.0
2016-04-08 14:30:00,82.03,82.04,81.68,81.79,85953.0,60.7815,60.7889,60.5222,60.6037,85953.0
2016-04-08 15:00:00,81.81,81.85,81.55,81.75,94700.0,60.6185,60.6481,60.4258,60.574,94700.0
2016-04-08 15:30:00,81.75,81.82,81.63,81.82,262525.0,60.574,60.6259,60.4851,60.6259,262525.0
2016-04-11 09:30:00,82.36,82.94,82.04,82.91,168274.0,61.026,61.4558,60.7889,61.4336,168274.0
2016-04-11 10:00:00,82.92,83.08,82.75,82.81,137063.0,61.441,61.5595,61.315,61.3595,137063.0
2016-04-11 10:30:00,82.8,82.85,82.3,82.32,78812.0,61.352,61.3891,60.9816,60.9964,78812.0
2016-04-11 11:00:00,82.31,82.42,82.2,82.31,132526.0,60.989,61.0705,60.9075,60.989,132526.0
2016-04-11 11:30:00,82.28,82.28,81.95,82.28,68305.0,60.9667,60.9667,60.7222,60.9667,68305.0
2016-04-11 12:00:00,82.29,82.46,82.17,82.23,117296.0,60.9742,61.1001,60.8852,60.9297,117296.0
2016-04-11 12:30:00,82.25,82.41,82.11,82.41,49065.0,60.9445,61.0631,60.8408,61.0631,49065.0
2016-04-11 13:00:00,82.4,82.55,82.35,82.37,50346.0,61.0557,61.1668,61.0186,61.0334,50346.0
2016-04-11 13:30:00,82.34,82.51,82.32,82.47,41653.0,61.0112,61.1372,60.9964,61.1075,41653.0
2016-04-11 14:00:00,82.47,82.57,82.36,82.44,42803.0,61.1075,61.1816,61.026,61.0853,42803.0
2016-04-11 14:30:00,82.44,82.61,82.39,82.52,80923.0,61.0853,61.2113,61.0482,61.1446,80923.0
2016-04-11 15:00:00,82.56,82.59,82.24,82.24,58546.0,61.1742,61.1964,60.9371,60.9371,58546.0
2016-04-11 15:30:00,82.25,82.27,81.92,81.94,190445.0,60.9445,60.9593,60.7,60.7148,190445.0
2016-04-12 09:30:00,81.94,82.62,81.94,82.24,167574.0,60.7148,61.2187,60.7148,60.9371,167574.0
2016-04-12 10:00:00,82.23,82.26,81.44,81.65,223363.0,60.9297,60.9519,60.3443,60.4999,223363.0
2016-04-12 10:30:00,81.65,82.39,81.63,82.34,253607.0,60.4999,61.0482,60.4851,61.0112,253607.0
2016-04-12 11:00:00,82.32,82.67,82.21,82.63,211384.0,60.9964,61.2557,60.9149,61.2261,211384.0
2016-04-12 11:30:00,82.63,82.7,82.46,82.46,115387.0,61.2261,61.2779,61.1001,61.1001,115387.0
2016-04-12 12:00:00,82.45,82.54,82.29,82.52,83004.0,61.0927,61.1594,60.9742,61.1446,83004.0
2016-04-12 12:30:00,82.51,82.66,82.51,82.51,115333.0,61.1372,61.2483,61.1372,61.1372,115333.0
2016-04-12 13:00:00,82.53,82.59,82.44,82.48,106704.0,61.152,61.1964,61.0853,61.1149,106704.0
2016-04-12 13:30:00,82.49,82.6,82.3,82.53,108717.0,61.1223,61.2039,60.9816,61.152,108717.0
2016-04-12 14:00:00,82.52,82.57,82.32,82.32,121543.0,61.1446,61.1816,60.9964,60.9964,121543.0
2016-04-12 14:30:00,82.33,82.62,82.31,82.62,167704.0,61.0038,61.2187,60.989,61.2187,167704.0
2016-04-12 15:00:00,82.61,82.97,82.61,82.82,243079.0,61.2113,61.478,61.2113,61.3669,243079.0
2016-04-12 15:30:00,82.82,82.94,82.65,82.88,408802.0,61.3669,61.4558,61.2409,61.4113,408802.0
2016-04-13 09:30:00,83.32,84.52,83.24,84.11,433008.0,62.107,63.0015,62.0474,62.6959,433008.0
2016-04-13 10:00:00,84.11,84.31,83.98,84.16,224244.0,62.6959,62.845,62.599,62.7332,224244.0
2016-04-13 10:30:00,84.19,84.38,83.99,84.22,226079.0,62.7555,62.8972,62.6065,62.7779,226079.0
2016-04-13 11:00:00,84.2,84.53,84.15,84.53,188120.0,62.763,63.009,62.7257,63.009,188120.0
2016-04-13 11:30:00,84.54,85.02,84.54,84.95,316323.0,63.0164,63.3742,63.0164,63.322,316323.0
2016-04-13 12:00:00,84.96,85.07,84.81,84.92,220662.0,63.3295,63.4115,63.2177,63.2997,220662.0
2016-04-13 12:30:00,84.92,85.28,84.89,85.12,187497.0,63.2997,63.568,63.2773,63.4488,187497.0
2016-04-13 13:00:00,85.12,85.16,84.88,85.08,139504.0,63.4488,63.4786,63.2699,63.4189,139504.0
2016-04-13 13:30:00,85.09,85.42,85.09,85.4,181337.0,63.4264,63.6724,63.4264,63.6575,181337.0
2016-04-13 14:00:00,85.4,85.51,84.97,84.99,192488.0,63.6575,63.7395,63.3369,63.3519,192488.0
2016-04-13 14:30:00,84.99,85.15,84.9,84.99,146952.0,63.3519,63.4711,63.2848,63.3519,146952.0
2016-04-13 15:00:00,84.98,85.12,84.94,85.1,209580.0,63.3444,63.4488,63.3146,63.4339,209580.0
2016-04-13 15:30:00,85.1,85.23,84.97,85.13,486181.0,63.4339,63.5308,63.3369,63.4562,486181.0
2016-04-14 09:30:00,83.0,84.67,82.69,83.73,527907.0,61.8685,63.1133,61.6374,62.4126,527907.0
2016-04-14 10:00:00,83.73,84.23,83.6,84.12,200594.0,62.4126,62.7853,62.3157,62.7034,200594.0
2016-04-14 10:30:00,84.15,84.6,83.88,84.59,209436.0,62.7257,63.0611,62.5245,63.0537,209436.0
2016-04-14 11:00:00,84.58,85.74,84.55,85.51,382087.0,63.0462,63.9109,63.0239,63.7395,382087.0
2016-04-14 11:30:00,85.52,85.89,85.05,85.15,203993.0,63.7469,64.0227,63.3966,63.4711,203993.0
2016-04-14 12:00:00,85.16,85.59,85.09,85.24,129088.0,63.4786,63.7991,63.4264,63.5382,129088.0
2016-04-14 12:30:00,85.19,85.19,84.82,84.9,160689.0,63.5009,63.5009,63.2251,63.2848,160689.0
2016-04-14 13:00:00,84.89,84.91,84.28,84.36,157350.0,63.2773,63.2922,62.8226,62.8823,157350.0
2016-04-14 13:30:00,84.36,84.62,84.21,84.58,203269.0,62.8823,63.0761,62.7704,63.0462,203269.0
2016-04-14 14:00:00,84.58,85.11,84.58,84.91,142724.0,63.0462,63.4413,63.0462,63.2922,142724.0
2016-04-14 14:30:00,84.9,85.0,84.69,84.91,193412.0,63.2848,63.3593,63.1282,63.2922,193412.0
2016-04-14 15:00:00,84.92,85.05,84.83,84.9,197615.0,63.2997,63.3966,63.2326,63.2848,197615.0
2016-04-14 15:30:00,84.88,84.96,84.64,84.69,435918.0,63.2699,63.3295,63.091,63.1282,435918.0
2016-04-15 09:30:00,84.59,85.15,84.25,84.41,328349.0,63.0537,63.4711,62.8003,62.9195,328349.0
2016-04-15 10:00:00,84.37,84.37,83.74,83.98,168616.0,62.8897,62.8897,62.4201,62.599,168616.0
2016-04-15 10:30:00,83.98,84.11,83.66,83.7,65361.0,62.599,62.6959,62.3605,62.3903,65361.0
2016-04-15 11:00:00,83.68,84.16,83.67,84.05,92040.0,62.3754,62.7332,62.3679,62.6512,92040.0
2016-04-15 11:30:00,84.07,84.48,84.01,84.32,128070.0,62.6661,62.9717,62.6214,62.8524,128070.0
2016-04-15 12:00:00,84.31,84.38,84.19,84.25,67431.0,62.845,62.8972,62.7555,62.8003,67431.0
2016-04-15 12:30:00,84.27,84.28,83.99,84.12,112438.0,62.8152,62.8226,62.6065,62.7034,112438.0
2016-04-15 13:00:00,84.11,84.19,84.0,84.1,82253.0,62.6959,62.7555,62.6139,62.6884,82253.0
2016-04-15 13:30:00,84.09,84.12,83.93,84.03,65746.0,62.681,62.7034,62.5617,62.6363,65746.0
2016-04-15 14:00:00,84.02,84.15,83.83,84.07,70633.0,62.6288,62.7257,62.4872,62.6661,70633.0
2016-04-15 14:30:00,84.08,84.21,84.07,84.15,66292.0,62.6735,62.7704,62.6661,62.7257,66292.0
2016-04-15 15:00:00,84.14,84.23,84.01,84.19,114840.0,62.7183,62.7853,62.6214,62.7555,114840.0
2016-04-15 15:30:00,84.19,84.23,84.06,84.12,270262.0,62.7555,62.7853,62.6586,62.7034,270262.0
2016-04-18 09:30:00,83.48,84.42,83.38,84.3,120487.0,62.2263,62.927,62.1518,62.8375,120487.0
2016-04-18 10:00:00,84.27,84.62,84.15,84.32,64454.0,62.8152,63.0761,62.7257,62.8524,64454.0
2016-04-18 10:30:00,84.36,84.57,84.09,84.36,81238.0,62.8823,63.0388,62.681,62.8823,81238.0
2016-04-18 11:00:00,84.37,84.85,84.37,84.63,50855.0,62.8897,63.2475,62.8897,63.0835,50855.0
2016-04-18 11:30:00,84.65,85.1,84.59,85.04,101699.0,63.0984,63.4339,63.0537,63.3891,101699.0
2016-04-18 12:00:00,85.02,85.05,84.82,84.9,57737.0,63.3742,63.3966,63.2251,63.2848,57737.0
2016-04-18 12:30:00,84.87,84.99,84.73,84.75,77126.0,63.2624,63.3519,63.1581,63.173,77126.0
2016-04-18 13:00:00,84.73,84.79,84.59,84.73,91342.0,63.1581,63.2028,63.0537,63.1581,91342.0
2016-04-18 13:30:00,84.73,84.79,84.58,84.69,66987.0,63.1581,63.2028,63.0462,63.1282,66987.0
2016-04-18 14:00:00,84.7,84.84,84.56,84.7,99130.0,63.1357,63.24,63.0313,63.1357,99130.0
2016-04-18 14:30:00,84.68,84.99,84.68,84.91,116377.0,63.1208,63.3519,63.1208,63.2922,116377.0
2016-04-18 15:00:00,84.9,84.91,84.77,84.86,103722.0,63.2848,63.2922,63.1879,63.255,103722.0
2016-04-18 15:30:00,84.86,85.02,84.85,84.99,292653.0,63.255,63.3742,63.2475,63.3519,292653.0
2016-04-19 09:30:00,85.37,85.95,85.1,85.92,117651.0,63.6351,64.0674,63.4339,64.0451,117651.0
2016-04-19 10:00:00,85.92,86.12,85.75,85.76,112929.0,64.0451,64.1942,63.9184,63.9258,112929.0
2016-04-19 10:30:00,85.78,86.01,85.49,85.92,100465.0,63.9407,64.1122,63.7246,64.0451,100465.0
2016-04-19 11:00:00,85.94,86.16,85.77,85.77,82875.0,64.06,64.224,63.9333,63.9333,82875.0
2016-04-19 11:30:00,85.78,86.01,85.59,85.61,108170.0,63.9407,64.1122,63.7991,63.814,108170.0
2016-04-19 12:00:00,85.61,85.8,85.52,85.8,46816.0,63.814,63.9556,63.7469,63.9556,46816.0
2016-04-19 12:30:00,85.8,85.87,85.64,85.77,47097.0,63.9556,64.0078,63.8364,63.9333,47097.0
2016-04-19 13:00:00,85.76,86.18,85.75,86.15,77463.0,63.9258,64.2389,63.9184,64.2165,77463.0
2016-04-19 13:30:00,86.15,86.23,86.01,86.14,94905.0,64.2165,64.2762,64.1122,64.2091,94905.0
2016-04-19 14:00:00,86.15,86.43,86.15,86.34,186290.0,64.2165,64.4252,64.2165,64.3582,186290.0
2016-04-19 14:30:00,86.33,86.38,86.25,86.29,114745.0,64.3507,64.388,64.2911,64.3209,114745.0
2016-04-19 15:00:00,86.28,86.38,86.19,86.34,125292.0,64.3134,64.388,64.2463,64.3582,125292.0
2016-04-19 15:30:00,86.34,86.35,86.09,86.27,459356.0,64.3582,64.3656,64.1718,64.306,459356.0
2016-04-20 09:30:00,86.69,87.01,86.13,87.0,171328.0,64.619,64.8576,64.2016,64.8501,171328.0
2016-04-20 10:00:00,86.97,87.1,86.66,86.86,171731.0,64.8278,64.9247,64.5967,64.7458,171731.0
2016-04-20 10:30:00,86.86,87.08,86.62,87.04,134647.0,64.7458,64.9097,64.5669,64.8799,134647.0
2016-04-20 11:00:00,87.04,87.04,86.65,86.73,73381.0,64.8799,64.8799,64.5892,64.6489,73381.0
2016-04-20 11:30:00,86.76,86.81,86.65,86.77,50231.0,64.6712,64.7085,64.5892,64.6787,50231.0
2016-04-20 12:00:00,86.77,86.82,86.5,86.68,59143.0,64.6787,64.7159,64.4774,64.6116,59143.0
2016-04-20 12:30:00,86.67,86.93,86.61,86.85,61151.0,64.6041,64.7979,64.5594,64.7383,61151.0
2016-04-20 13:00:00,86.88,87.05,86.84,86.93,71463.0,64.7607,64.8874,64.7309,64.7979,71463.0
2016-04-20 13:30:00,86.93,87.28,86.92,87.11,114278.0,64.7979,65.0588,64.7905,64.9321,114278.0
2016-04-20 14:00:00,87.1,87.3,87.07,87.24,62333.0,64.9247,65.0737,64.9023,65.029,62333.0
2016-04-20 14:30:00,87.25,87.85,87.25,87.78,237185.0,65.0365,65.4837,65.0365,65.4315,237185.0
2016-04-20 15:00:00,87.76,87.98,87.72,87.9,223775.0,65.4166,65.5806,65.3868,65.521,223775.0
2016-04-20 15:30:00,87.9,87.91,87.64,87.75,318686.0,65.521,65.5284,65.3272,65.4092,318686.0
2016-04-21 09:30:00,87.67,88.56,87.59,87.82,227552.0,65.3495,66.0129,65.2899,65.4613,227552.0
2016-04-21 10:00:00,87.79,88.24,87.58,88.05,142124.0,65.439,65.7744,65.2825,65.6328,142124.0
2016-04-21 10:30:00,88.03,88.15,87.8,87.89,113901.0,65.6179,65.7073,65.4464,65.5135,113901.0
2016-04-21 11:00:00,87.87,88.02,87.58,87.67,110820.0,65.4986,65.6104,65.2825,65.3495,110820.0
2016-04-21 11:30:00,87.67,87.79,87.26,87.26,182154.0,65.3495,65.439,65.0439,65.0439,182154.0
2016-04-21 12:00:00,87.3,87.69,87.27,87.67,83513.0,65.0737,65.3644,65.0514,65.3495,83513.0
2016-04-21 12:30:00,87.63,87.66,87.34,87.38,71801.0,65.3197,65.3421,65.1036,65.1334,71801.0
2016-04-21 13:00:00,87.36,87.51,87.33,87.46,70667.0,65.1185,65.2303,65.0961,65.193,70667.0
2016-04-21 13:30:00,87.45,87.53,87.35,87.44,62071.0,65.1855,65.2452,65.111,65.1781,62071.0
2016-04-21 14:00:00,87.44,87.58,87.38,87.49,78736.0,65.1781,65.2825,65.1334,65.2154,78736.0
2016-04-21 14:30:00,87.5,87.63,87.3,87.61,89803.0,65.2228,65.3197,65.0737,65.3048,89803.0
2016-04-21 15:00:00,87.6,87.7,87.43,87.47,146565.0,65.2974,65.3719,65.1706,65.2005,146565.0
2016-04-21 15:30:00,87.47,87.62,87.41,87.51,313798.0,65.2005,65.3123,65.1557,65.2303,313798.0
2016-04-22 09:30:00,87.77,88.45,87.52,87.96,244675.0,65.4241,65.931,65.2377,65.5657,244675.0
2016-04-22 10:00:00,87.95,88.11,87.8,87.91,329615.0,65.5583,65.6775,65.4464,65.5284,329615.0
2016-04-22 10:30:00,87.9,88.0,87.36,87.45,195904.0,65.521,65.5955,65.1185,65.1855,195904.0
2016-04-22 11:00:00,87.47,87.93,87.44,87.93,140214.0,65.2005,65.5433,65.1781,65.5433,140214.0
2016-04-22 11:30:00,87.9,87.97,87.59,87.86,173258.0,65.521,65.5732,65.2899,65.4912,173258.0
2016-04-22 12:00:00,87.86,87.97,87.79,87.8,74366.0,65.4912,65.5732,65.439,65.4464,74366.0
2016-04-22 12:30:00,87.79,87.95,87.78,87.9,37023.0,65.439,65.5583,65.4315,65.521,37023.0
2016-04-22 13:00:00,87.9,88.02,87.81,87.94,69708.0,65.521,65.6104,65.4539,65.5508,69708.0
2016-04-22 13:30:00,87.92,88.21,87.9,88.0,110175.0,65.5359,65.7521,65.521,65.5955,110175.0
2016-04-22 14:00:00,88.0,88.27,87.94,88.22,122480.0,65.5955,65.7968,65.5508,65.7595,122480.0
2016-04-22 14:30:00,88.22,88.22,87.96,88.09,89383.0,65.7595,65.7595,65.5657,65.6626,89383.0
2016-04-22 15:00:00,88.1,88.16,87.91,88.02,293665.0,65.6701,65.7148,65.5284,65.6104,293665.0
2016-04-22 15:30:00,88.02,88.14,87.97,88.08,317355.0,65.6104,65.6999,65.5732,65.6552,317355.0
2016-04-25 09:30:00,87.55,87.81,86.97,87.38,90553.0,65.2601,65.4539,64.8278,65.1334,90553.0
2016-04-25 10:00:00,87.35,87.35,86.94,87.07,126526.0,65.111,65.111,64.8054,64.9023,126526.0
2016-04-25 10:30:00,87.07,87.28,86.97,87.17,80120.0,64.9023,65.0588,64.8278,64.9768,80120.0
2016-04-25 11:00:00,87.16,87.29,86.96,87.29,52245.0,64.9694,65.0663,64.8203,65.0663,52245.0
2016-04-25 11:30:00,87.27,87.32,87.05,87.29,49973.0,65.0514,65.0886,64.8874,65.0663,49973.0
2016-04-25 12:00:00,87.31,87.32,87.13,87.24,91569.0,65.0812,65.0886,64.947,65.029,91569.0
2016-04-25 12:30:00,87.23,87.5,87.14,87.5,84578.0,65.0216,65.2228,64.9545,65.2228,84578.0
2016-04-25 13:00:00,87.48,87.67,87.44,87.58,41013.0,65.2079,65.3495,65.1781,65.2825,41013.0
2016-04-25 13:30:00,87.57,87.62,87.46,87.54,76299.0,65.275,65.3123,65.193,65.2526,76299.0
2016-04-25 14:00:00,87.53,87.58,87.35,87.56,47982.0,65.2452,65.2825,65.111,65.2675,47982.0
2016-04-25 14:30:00,87.56,87.58,87.44,87.54,43436.0,65.2675,65.2825,65.1781,65.2526,43436.0
2016-04-25 15:00:00,87.54,87.58,87.41,87.52,52360.0,65.2526,65.2825,65.1557,65.2377,52360.0
2016-04-25 15:30:00,87.51,87.7,87.48,87.7,160868.0,65.2303,65.3719,65.2079,65.3719,160868.0
2016-04-26 09:30:00,87.87,88.25,87.46,88.2,85048.0,65.4986,65.7819,65.193,65.7446,85048.0
2016-04-26 10:00:00,88.17,88.31,87.95,88.06,75897.0,65.7222,65.8266,65.5583,65.6402,75897.0
2016-04-26 10:30:00,88.04,88.31,87.98,88.2,191827.0,65.6253,65.8266,65.5806,65.7446,191827.0
2016-04-26 11:00:00,88.2,88.67,88.15,88.58,127181.0,65.7446,66.0949,65.7073,66.0279,127181.0
2016-04-26 11:30:00,88.61,88.74,88.44,88.7,124937.0,66.0502,66.1471,65.9235,66.1173,124937.0
2016-04-26 12:00:00,88.7,88.83,88.66,88.71,72377.0,66.1173,66.2142,66.0875,66.1248,72377.0
2016-04-26 12:30:00,88.73,88.96,88.68,88.96,107179.0,66.1397,66.3111,66.1024,66.3111,107179.0
2016-04-26 13:00:00,88.95,88.96,88.75,88.85,71890.0,66.3037,66.3111,66.1546,66.2291,71890.0
2016-04-26 13:30:00,88.85,88.89,88.59,88.63,57387.0,66.2291,66.2589,66.0353,66.0651,57387.0
2016-04-26 14:00:00,88.65,88.84,88.62,88.69,63368.0,66.08,66.2217,66.0577,66.1098,63368.0
2016-04-26 14:30:00,88.7,88.78,88.62,88.67,70401.0,66.1173,66.1769,66.0577,66.0949,70401.0
2016-04-26 15:00:00,88.66,88.74,88.53,88.67,115594.0,66.0875,66.1471,65.9906,66.0949,115594.0
2016-04-26 15:30:00,88.67,88.9,88.67,88.87,319614.0,66.0949,66.2664,66.0949,66.244,319614.0
2016-04-27 09:30:00,88.74,89.09,88.6,88.85,73270.0,66.1471,66.408,66.0428,66.2291,73270.0
2016-04-27 10:00:00,88.87,88.87,88.37,88.69,79259.0,66.244,66.244,65.8713,66.1098,79259.0
2016-04-27 10:30:00,88.68,88.75,88.22,88.25,71211.0,66.1024,66.1546,65.7595,65.7819,71211.0
2016-04-27 11:00:00,88.29,88.59,88.25,88.42,25920.0,65.8117,66.0353,65.7819,65.9086,25920.0
2016-04-27 11:30:00,88.44,88.65,88.4,88.47,45001.0,65.9235,66.08,65.8937,65.9459,45001.0
2016-04-27 12:00:00,88.5,88.5,88.32,88.35,35367.0,65.9682,65.9682,65.8341,65.8564,35367.0
2016-04-27 12:30:00,88.35,88.44,88.26,88.38,22693.0,65.8564,65.9235,65.7893,65.8788,22693.0
2016-04-27 13:00:00,88.4,88.86,88.33,88.85,105882.0,65.8937,66.2366,65.8415,66.2291,105882.0
2016-04-27 13:30:00,88.85,89.34,88.84,89.25,163994.0,66.2291,66.5944,66.2217,66.5273,163994.0
2016-04-27 14:00:00,89.29,89.77,89.08,89.1,329200.0,66.5571,66.9149,66.4006,66.4155,329200.0
2016-04-27 14:30:00,89.11,89.13,88.67,88.82,110550.0,66.4229,66.4378,66.0949,66.2068,110550.0
2016-04-27 15:00:00,88.79,89.15,88.78,89.03,183384.0,66.1844,66.4527,66.1769,66.3633,183384.0
2016-04-27 15:30:00,89.03,89.18,88.96,89.02,323893.0,66.3633,66.4751,66.3111,66.3558,323893.0
2016-04-28 09:30:00,88.0,88.54,87.83,88.39,96967.0,65.5955,65.998,65.4688,65.8862,96967.0
2016-04-28 10:00:00,88.4,88.81,88.27,88.44,120740.0,65.8937,66.1993,65.7968,65.9235,120740.0
2016-04-28 10:30:00,88.46,88.6,88.28,88.56,101821.0,65.9384,66.0428,65.8042,66.0129,101821.0
2016-04-28 11:00:00,88.57,88.89,88.47,88.66,75711.0,66.0204,66.2589,65.9459,66.0875,75711.0
2016-04-28 11:30:00,88.69,88.85,88.62,88.65,86724.0,66.1098,66.2291,66.0577,66.08,86724.0
2016-04-28 12:00:00,88.65,88.96,88.64,88.9,94163.0,66.08,66.3111,66.0726,66.2664,94163.0
2016-04-28 12:30:00,88.9,89.01,88.75,88.98,69735.0,66.2664,66.3484,66.1546,66.326,69735.0
2016-04-28 13:00:00,88.98,88.98,88.56,88.71,89874.0,66.326,66.326,66.0129,66.1248,89874.0
2016-04-28 13:30:00,88.71,88.75,88.6,88.73,88750.0,66.1248,66.1546,66.0428,66.1397,88750.0
2016-04-28 14:00:00,88.72,88.78,88.59,88.74,111781.0,66.1322,66.1769,66.0353,66.1471,111781.0
2016-04-28 14:30:00,88.74,88.75,88.33,88.41,82017.0,66.1471,66.1546,65.8415,65.9011,82017.0
2016-04-28 15:00:00,88.4,88.41,87.67,87.69,133386.0,65.8937,65.9011,65.3495,65.3644,133386.0
2016-04-28 15:30:00,87.72,88.26,87.7,88.18,418305.0,65.3868,65.7893,65.3719,65.7297,418305.0
2016-04-29 09:30:00,87.69,88.07,87.18,87.33,105733.0,65.3644,65.6477,64.9843,65.0961,105733.0
2016-04-29 10:00:00,87.32,87.88,87.17,87.72,234960.0,65.0886,65.5061,64.9768,65.3868,234960.0
2016-04-29 10:30:00,87.72,88.04,87.38,87.61,198224.0,65.3868,65.6253,65.1334,65.3048,198224.0
2016-04-29 11:00:00,87.63,87.72,87.38,87.46,86198.0,65.3197,65.3868,65.1334,65.193,86198.0
2016-04-29 11:30:00,87.44,87.66,87.16,87.6,153080.0,65.1781,65.3421,64.9694,65.2974,153080.0
2016-04-29 12:00:00,87.6,87.68,87.41,87.56,134237.0,65.2974,65.357,65.1557,65.2675,134237.0
2016-04-29 12:30:00,87.58,87.6,87.4,87.4,74730.0,65.2825,65.2974,65.1483,65.1483,74730.0
2016-04-29 13:00:00,87.4,87.77,87.37,87.65,66933.0,65.1483,65.4241,65.1259,65.3346,66933.0
2016-04-29 13:30:00,87.64,87.67,87.12,87.18,67657.0,65.3272,65.3495,64.9396,64.9843,67657.0
2016-04-29 14:00:00,87.2,87.58,87.1,87.52,135263.0,64.9992,65.2825,64.9247,65.2377,135263.0
2016-04-29 14:30:00,87.5,87.52,87.23,87.29,100749.0,65.2228,65.2377,65.0216,65.0663,100749.0
2016-04-29 15:00:00,87.29,87.63,87.28,87.51,168478.0,65.0663,65.3197,65.0588,65.2303,168478.0
2016-04-29 15:30:00,87.52,88.13,87.5,87.78,350206.0,65.2377,65.6924,65.2228,65.4315,350206.0
2016-05-02 09:30:00,88.52,88.55,87.63,88.02,208917.0,65.9831,66.0055,65.3197,65.6104,208917.0
2016-05-02 10:00:00,88.0,88.47,87.88,88.16,186957.0,65.5955,65.9459,65.5061,65.7148,186957.0
2016-05-02 10:30:00,88.16,88.21,87.87,87.94,128701.0,65.7148,65.7521,65.4986,65.5508,128701.0
2016-05-02 11:00:00,87.95,88.51,87.89,88.3,139936.0,65.5583,65.9757,65.5135,65.8191,139936.0
2016-05-02 11:30:00,88.31,88.46,88.09,88.13,92583.0,65.8266,65.9384,65.6626,65.6924,92583.0
2016-05-02 12:00:00,88.12,88.18,87.99,88.04,77630.0,65.685,65.7297,65.5881,65.6253,77630.0
2016-05-02 12:30:00,88.02,88.26,88.02,88.15,212956.0,65.6104,65.7893,65.6104,65.7073,212956.0
2016-05-02 13:00:00,88.16,88.32,88.09,88.28,133421.0,65.7148,65.8341,65.6626,65.8042,133421.0
2016-05-02 13:30:00,88.28,88.29,87.99,88.06,158144.0,65.8042,65.8117,65.5881,65.6402,158144.0
2016-05-02 14:00:00,88.06,88.2,88.01,88.05,129731.0,65.6402,65.7446,65.603,65.6328,129731.0
2016-05-02 14:30:00,88.05,88.13,87.83,87.9,103072.0,65.6328,65.6924,65.4688,65.521,103072.0
2016-05-02 15:00:00,87.9,87.98,87.8,87.83,160141.0,65.521,65.5806,65.4464,65.4688,160141.0
2016-05-02 15:30:00,87.83,88.01,87.72,87.91,439350.0,65.4688,65.603,65.3868,65.5284,439350.0
2016-05-03 09:30:00,86.65,87.13,86.35,86.9,208783.0,64.5892,64.947,64.3656,64.7756,208783.0
2016-05-03 10:00:00,86.9,86.9,86.44,86.61,118878.0,64.7756,64.7756,64.4327,64.5594,118878.0
2016-05-03 10:30:00,86.63,86.75,86.08,86.13,112271.0,64.5743,64.6638,64.1643,64.2016,112271.0
2016-05-03 11:00:00,86.18,86.29,86.03,86.05,129258.0,64.2389,64.3209,64.1271,64.142,129258.0
2016-05-03 11:30:00,86.04,86.5,86.0,86.42,126695.0,64.1345,64.4774,64.1047,64.4178,126695.0
2016-05-03 12:00:00,86.44,86.47,86.15,86.24,59809.0,64.4327,64.4551,64.2165,64.2836,59809.0
2016-05-03 12:30:00,86.25,86.53,86.24,86.51,61661.0,64.2911,64.4998,64.2836,64.4849,61661.0
2016-05-03 13:00:00,86.53,86.63,86.45,86.59,82915.0,64.4998,64.5743,64.4401,64.5445,82915.0
2016-05-03 13:30:00,86.62,86.75,86.54,86.55,53653.0,64.5669,64.6638,64.5072,64.5147,53653.0
2016-05-03 14:00:00,86.56,86.72,86.48,86.65,78321.0,64.5221,64.6414,64.4625,64.5892,78321.0
2016-05-03 14:30:00,86.65,86.7,86.52,86.67,75899.0,64.5892,64.6265,64.4923,64.6041,75899.0
2016-05-03 15:00:00,86.7,86.81,86.58,86.69,68468.0,64.6265,64.7085,64.537,64.619,68468.0
2016-05-03 15:30:00,86.68,86.91,86.51,86.87,220973.0,64.6116,64.783,64.4849,64.7532,220973.0
2016-05-04 09:30:00,86.0,86.42,85.31,86.23,216116.0,64.1047,64.4178,63.5904,64.2762,216116.0
2016-05-04 10:00:00,86.27,86.47,85.89,85.96,149131.0,64.306,64.4551,64.0227,64.0749,149131.0
2016-05-04 10:30:00,85.95,85.99,85.38,85.41,242236.0,64.0674,64.0973,63.6426,63.6649,242236.0
2016-05-04 11:00:00,85.38,85.66,85.02,85.04,173468.0,63.6426,63.8513,63.3742,63.3891,173468.0
2016-05-04 11:30:00,85.04,85.18,84.84,84.93,137243.0,63.3891,63.4935,63.24,63.3071,137243.0
2016-05-04 12:00:00,84.93,84.97,84.68,84.78,131585.0,63.3071,63.3369,63.1208,63.1953,131585.0
2016-05-04 12:30:00,84.76,84.87,84.66,84.73,116423.0,63.1804,63.2624,63.1059,63.1581,116423.0
2016-05-04 13:00:00,84.74,84.97,84.71,84.95,105526.0,63.1655,63.3369,63.1431,63.322,105526.0
2016-05-04 13:30:00,84.96,84.97,84.65,84.68,129285.0,63.3295,63.3369,63.0984,63.1208,129285.0
2016-05-04 14:00:00,84.69,85.01,84.57,85.01,128493.0,63.1282,63.3668,63.0388,63.3668,128493.0
2016-05-04 14:30:00,85.01,85.18,84.89,85.12,126212.0,63.3668,63.4935,63.2773,63.4488,126212.0
2016-05-04 15:00:00,85.11,85.38,84.99,85.3,148888.0,63.4413,63.6426,63.3519,63.5829,148888.0
2016-05-04 15:30:00,85.28,85.54,85.27,85.38,304724.0,63.568,63.7618,63.5606,63.6426,304724.0
2016-05-05 09:30:00,85.45,85.85,85.09,85.85,164695.0,63.6947,63.9929,63.4264,63.9929,164695.0
2016-05-05 10:00:00,85.8,86.1,85.53,85.59,149918.0,63.9556,64.1793,63.7544,63.7991,149918.0
2016-05-05 10:30:00,85.59,85.84,85.46,85.78,135397.0,63.7991,63.9854,63.7022,63.9407,135397.0
2016-05-05 11:00:00,85.77,86.0,85.56,85.56,148326.0,63.9333,64.1047,63.7767,63.7767,148326.0
2016-05-05 11:30:00,85.61,85.93,85.59,85.64,79361.0,63.814,64.0525,63.7991,63.8364,79361.0
2016-05-05 12:00:00,85.62,85.72,85.45,85.47,56723.0,63.8215,63.896,63.6947,63.7096,56723.0
2016-05-05 12:30:00,85.49,85.5,85.3,85.38,112167.0,63.7246,63.732,63.5829,63.6426,112167.0
2016-05-05 13:00:00,85.38,85.42,85.04,85.05,66621.0,63.6426,63.6724,63.3891,63.3966,66621.0
2016-05-05 13:30:00,85.06,85.3,85.03,85.21,133329.0,63.404,63.5829,63.3817,63.5158,133329.0
2016-05-05 14:00:00,85.21,85.35,85.13,85.2,114048.0,63.5158,63.6202,63.4562,63.5084,114048.0
2016-05-05 14:30:00,85.19,85.4,85.11,85.23,123723.0,63.5009,63.6575,63.4413,63.5308,123723.0
2016-05-05 15:00:00,85.22,85.45,85.08,85.42,160966.0,63.5233,63.6947,63.4189,63.6724,160966.0
2016-05-05 15:30:00,85.42,85.46,85.23,85.32,240333.0,63.6724,63.7022,63.5308,63.5978,240333.0
2016-05-06 09:30:00,84.9,85.62,84.69,85.23,116769.0,63.2848,63.8215,63.1282,63.5308,116769.0
2016-05-06 10:00:00,85.26,85.74,85.17,85.43,90875.0,63.5531,63.9109,63.486,63.6798,90875.0
2016-05-06 10:30:00,85.39,85.45,84.73,84.84,104753.0,63.65,63.6947,63.1581,63.24,104753.0
2016-05-06 11:00:00,84.86,85.22,84.84,85.16,76483.0,63.255,63.5233,63.24,63.4786,76483.0
2016-05-06 11:30:00,85.15,85.19,84.86,84.9,122563.0,63.4711,63.5009,63.255,63.2848,122563.0
2016-05-06 12:00:00,84.9,85.14,84.89,85.0,68456.0,63.2848,63.4637,63.2773,63.3593,68456.0
2016-05-06 12:30:00,84.99,85.06,84.91,85.06,44402.0,63.3519,63.404,63.2922,63.404,44402.0
2016-05-06 13:00:00,85.07,85.25,85.04,85.05,66908.0,63.4115,63.5457,63.3891,63.3966,66908.0
2016-05-06 13:30:00,85.07,85.2,84.99,85.17,73699.0,63.4115,63.5084,63.3519,63.486,73699.0
2016-05-06 14:00:00,85.17,85.43,85.16,85.38,182227.0,63.486,63.6798,63.4786,63.6426,182227.0
2016-05-06 14:30:00,85.38,85.63,85.29,85.48,92008.0,63.6426,63.8289,63.5755,63.7171,92008.0
2016-05-06 15:00:00,85.46,85.64,85.42,85.56,111921.0,63.7022,63.8364,63.6724,63.7767,111921.0
2016-05-06 15:30:00,85.56,85.61,85.41,85.6,140876.0,63.7767,63.814,63.6649,63.8066,140876.0
2016-05-09 09:30:00,84.86,86.04,84.67,85.48,169414.0,63.255,64.1345,63.1133,63.7171,169414.0
2016-05-09 10:00:00,85.44,85.59,84.89,85.05,101047.0,63.6873,63.7991,63.2773,63.3966,101047.0
2016-05-09 10:30:00,84.96,85.21,84.9,84.94,74952.0,63.3295,63.5158,63.2848,63.3146,74952.0
2016-05-09 11:00:00,84.9,85.06,84.61,84.86,68187.0,63.2848,63.404,63.0686,63.255,68187.0
2016-05-09 11:30:00,84.86,85.07,84.79,84.91,53245.0,63.255,63.4115,63.2028,63.2922,53245.0
2016-05-09 12:00:00,84.9,85.1,84.87,85.03,82336.0,63.2848,63.4339,63.2624,63.3817,82336.0
2016-05-09 12:30:00,85.05,85.21,84.93,85.21,52595.0,63.3966,63.5158,63.3071,63.5158,52595.0
2016-05-09 13:00:00,85.19,85.34,85.15,85.28,64164.0,63.5009,63.6127,63.4711,63.568,64164.0
2016-05-09 13:30:00,85.28,85.34,85.11,85.2,60000.0,63.568,63.6127,63.4413,63.5084,60000.0
2016-05-09 14:00:00,85.2,85.24,84.99,85.15,62059.0,63.5084,63.5382,63.3519,63.4711,62059.0
2016-05-09 14:30:00,85.15,85.39,85.14,85.38,63221.0,63.4711,63.65,63.4637,63.6426,63221.0
2016-05-09 15:00:00,85.37,85.39,85.26,85.27,111880.0,63.6351,63.65,63.5531,63.5606,111880.0
2016-05-09 15:30:00,85.27,85.3,84.95,85.0,252950.0,63.5606,63.5829,63.322,63.3593,252950.0
2016-05-10 09:30:00,85.79,86.63,85.52,86.56,185759.0,63.9482,64.5743,63.7469,64.5221,185759.0
2016-05-10 10:00:00,86.58,86.58,85.97,86.3,82257.0,64.537,64.537,64.0824,64.3283,82257.0
2016-05-10 10:30:00,86.32,86.67,86.32,86.5,75800.0,64.3432,64.6041,64.3432,64.4774,75800.0
2016-05-10 11:00:00,86.5,86.62,86.46,86.62,88798.0,64.4774,64.5669,64.4476,64.5669,88798.0
2016-05-10 11:30:00,86.61,86.82,86.59,86.76,69187.0,64.5594,64.7159,64.5445,64.6712,69187.0
2016-05-10 12:00:00,86.79,87.02,86.76,86.98,128610.0,64.6936,64.865,64.6712,64.8352,128610.0
2016-05-10 12:30:00,86.99,87.0,86.7,86.7,66664.0,64.8427,64.8501,64.6265,64.6265,66664.0
2016-05-10 13:00:00,86.69,86.81,86.66,86.74,43120.0,64.619,64.7085,64.5967,64.6563,43120.0
2016-05-10 13:30:00,86.74,86.76,86.67,86.69,59432.0,64.6563,64.6712,64.6041,64.619,59432.0
2016-05-10 14:00:00,86.68,86.74,86.62,86.68,73338.0,64.6116,64.6563,64.5669,64.6116,73338.0
2016-05-10 14:30:00,86.68,86.7,86.54,86.58,105853.0,64.6116,64.6265,64.5072,64.537,105853.0
2016-05-10 15:00:00,86.58,86.66,86.52,86.56,113530.0,64.537,64.5967,64.4923,64.5221,113530.0
2016-05-10 15:30:00,86.57,86.63,86.48,86.58,310948.0,64.5296,64.5743,64.4625,64.537,310948.0
2016-05-11 09:30:00,86.29,86.83,86.22,86.48,137177.0,64.3209,64.7234,64.2687,64.4625,137177.0
2016-05-11 10:00:00,86.55,86.96,86.4,86.95,74636.0,64.5147,64.8203,64.4029,64.8128,74636.0
2016-05-11 10:30:00,86.97,87.2,86.85,87.11,68464.0,64.8278,64.9992,64.7383,64.9321,68464.0
2016-05-11 11:00:00,87.09,87.21,86.72,86.99,56131.0,64.9172,65.0067,64.6414,64.8427,56131.0
2016-05-11 11:30:00,87.0,87.13,86.89,87.13,47649.0,64.8501,64.947,64.7681,64.947,47649.0
2016-05-11 12:00:00,87.12,87.28,87.05,87.21,46439.0,64.9396,65.0588,64.8874,65.0067,46439.0
2016-05-11 12:30:00,87.2,87.23,87.02,87.06,67890.0,64.9992,65.0216,64.865,64.8948,67890.0
2016-05-11 13:00:00,87.08,87.14,86.82,86.89,43145.0,64.9097,64.9545,64.7159,64.7681,43145.0
2016-05-11 13:30:00,86.91,86.96,86.71,86.71,52982.0,64.783,64.8203,64.634,64.634,52982.0
2016-05-11 14:00:00,86.71,86.72,86.47,86.62,63895.0,64.634,64.6414,64.4551,64.5669,63895.0
2016-05-11 14:30:00,86.62,86.65,86.36,86.43,57931.0,64.5669,64.5892,64.3731,64.4252,57931.0
2016-05-11 15:00:00,86.42,86.62,86.42,86.6,72967.0,64.4178,64.5669,64.4178,64.552,72967.0
2016-05-11 15:30:00,86.6,86.66,86.35,86.36,195456.0,64.552,64.5967,64.3656,64.3731,195456.0
2016-05-12 09:30:00,86.65,87.34,86.41,86.41,160470.0,64.5892,65.1036,64.4103,64.4103,160470.0
2016-05-12 10:00:00,86.46,86.8,86.27,86.43,91933.0,64.4476,64.701,64.306,64.4252,91933.0
2016-05-12 10:30:00,86.43,86.43,85.93,86.09,121176.0,64.4252,64.4252,64.0525,64.1718,121176.0
2016-05-12 11:00:00,86.06,86.06,85.66,85.73,83820.0,64.1494,64.1494,63.8513,63.9035,83820.0
2016-05-12 11:30:00,85.75,85.97,85.63,85.68,96402.0,63.9184,64.0824,63.8289,63.8662,96402.0
2016-05-12 12:00:00,85.66,86.01,85.62,85.98,52023.0,63.8513,64.1122,63.8215,64.0898,52023.0
2016-05-12 12:30:00,85.96,86.06,85.69,86.06,68776.0,64.0749,64.1494,63.8736,64.1494,68776.0
2016-05-12 13:00:00,86.07,86.11,85.84,86.04,81320.0,64.1569,64.1867,63.9854,64.1345,81320.0
2016-05-12 13:30:00,86.03,86.26,85.83,86.26,64976.0,64.1271,64.2985,63.978,64.2985,64976.0
2016-05-12 14:00:00,86.26,86.51,86.17,86.38,97356.0,64.2985,64.4849,64.2314,64.388,97356.0
2016-05-12 14:30:00,86.38,86.63,86.22,86.46,79385.0,64.388,64.5743,64.2687,64.4476,79385.0
2016-05-12 15:00:00,86.45,86.62,86.38,86.47,105993.0,64.4401,64.5669,64.388,64.4551,105993.0
2016-05-12 15:30:00,86.46,86.46,86.09,86.19,208373.0,64.4476,64.4476,64.1718,64.2463,208373.0
2016-05-13 09:30:00,85.94,86.76,85.8,85.88,193472.0,64.06,64.6712,63.9556,64.0153,193472.0
2016-05-13 10:00:00,85.93,86.12,85.75,85.75,156065.0,64.0525,64.1942,63.9184,63.9184,156065.0
2016-05-13 10:30:00,85.73,85.78,85.39,85.53,75547.0,63.9035,63.9407,63.65,63.7544,75547.0
2016-05-13 11:00:00,85.54,85.91,85.36,85.77,74310.0,63.7618,64.0376,63.6277,63.9333,74310.0
2016-05-13 11:30:00,85.79,85.8,85.52,85.62,59043.0,63.9482,63.9556,63.7469,63.8215,59043.0
2016-05-13 12:00:00,85.61,85.7,85.51,85.51,46303.0,63.814,63.8811,63.7395,63.7395,46303.0
2016-05-13 12:30:00,85.55,85.59,85.13,85.13,249671.0,63.7693,63.7991,63.4562,63.4562,249671.0
2016-05-13 13:00:00,85.12,85.23,84.94,84.94,58786.0,63.4488,63.5308,63.3146,63.3146,58786.0
2016-05-13 13:30:00,84.94,84.98,84.54,84.64,66951.0,63.3146,63.3444,63.0164,63.091,66951.0
2016-05-13 14:00:00,84.63,84.82,84.41,84.56,71316.0,63.0835,63.2251,62.9195,63.0313,71316.0
2016-05-13 14:30:00,84.56,84.65,84.39,84.63,94028.0,63.0313,63.0984,62.9046,63.0835,94028.0
2016-05-13 15:00:00,84.62,84.82,84.53,84.74,113812.0,63.0761,63.2251,63.009,63.1655,113812.0
2016-05-13 15:30:00,84.75,84.84,84.63,84.72,203715.0,63.173,63.24,63.0835,63.1506,203715.0
2016-05-16 09:30:00,84.46,85.17,84.46,84.74,217468.0,62.9568,63.486,62.9568,63.1655,217468.0
2016-05-16 10:00:00,84.75,85.23,84.71,85.18,178489.0,63.173,63.5308,63.1431,63.4935,178489.0
2016-05-16 10:30:00,85.17,85.36,85.05,85.17,142207.0,63.486,63.6277,63.3966,63.486,142207.0
2016-05-16 11:00:00,85.18,85.27,84.97,85.05,89130.0,63.4935,63.5606,63.3369,63.3966,89130.0
2016-05-16 11:30:00,85.04,85.18,85.04,85.18,115210.0,63.3891,63.4935,63.3891,63.4935,115210.0
2016-05-16 12:00:00,85.19,85.29,85.01,85.01,77941.0,63.5009,63.5755,63.3668,63.3668,77941.0
2016-05-16 12:30:00,85.02,85.18,84.97,85.16,66857.0,63.3742,63.4935,63.3369,63.4786,66857.0
2016-05-16 13:00:00,85.18,85.26,85.17,85.25,83836.0,63.4935,63.5531,63.486,63.5457,83836.0
2016-05-16 13:30:00,85.25,85.29,85.1,85.16,76021.0,63.5457,63.5755,63.4339,63.4786,76021.0
2016-05-16 14:00:00,85.16,85.6,85.16,85.56,131355.0,63.4786,63.8066,63.4786,63.7767,131355.0
2016-05-16 14:30:00,85.56,85.79,85.56,85.68,79038.0,63.7767,63.9482,63.7767,63.8662,79038.0
2016-05-16 15:00:00,85.68,85.8,85.64,85.67,81788.0,63.8662,63.9556,63.8364,63.8587,81788.0
2016-05-16 15:30:00,85.67,85.67,85.36,85.43,186874.0,63.8587,63.8587,63.6277,63.6798,186874.0
2016-05-17 09:30:00,85.12,85.52,84.4,85.41,207911.0,63.4488,63.7469,62.9121,63.6649,207911.0
2016-05-17 10:00:00,85.46,85.71,85.17,85.62,102809.0,63.7022,63.8885,63.486,63.8215,102809.0
2016-05-17 10:30:00,85.56,86.06,85.43,85.88,89303.0,63.7767,64.1494,63.6798,64.0153,89303.0
2016-05-17 11:00:00,85.87,86.14,85.72,85.75,88086.0,64.0078,64.2091,63.896,63.9184,88086.0
2016-05-17 11:30:00,85.75,85.98,85.7,85.79,110011.0,63.9184,64.0898,63.8811,63.9482,110011.0
2016-05-17 12:00:00,85.79,85.85,85.5,85.61,48924.0,63.9482,63.9929,63.732,63.814,48924.0
2016-05-17 12:30:00,85.61,85.65,85.54,85.6,51468.0,63.814,63.8438,63.7618,63.8066,51468.0
2016-05-17 13:00:00,85.59,85.8,85.55,85.72,59672.0,63.7991,63.9556,63.7693,63.896,59672.0
2016-05-17 13:30:00,85.72,85.93,85.53,85.53,61957.0,63.896,64.0525,63.7544,63.7544,61957.0
2016-05-17 14:00:00,85.56,85.57,85.05,85.13,65554.0,63.7767,63.7842,63.3966,63.4562,65554.0
2016-05-17 14:30:00,85.11,85.13,84.85,85.08,70268.0,63.4413,63.4562,63.2475,63.4189,70268.0
2016-05-17 15:00:00,85.09,85.29,84.96,85.06,111253.0,63.4264,63.5755,63.3295,63.404,111253.0
2016-05-17 15:30:00,85.05,85.29,85.05,85.21,210397.0,63.3966,63.5755,63.3966,63.5158,210397.0
2016-05-18 09:30:00,85.3,86.83,85.27,86.71,122773.0,63.5829,64.7234,63.5606,64.634,122773.0
2016-05-18 10:00:00,86.68,87.48,86.66,87.35,93064.0,64.6116,65.2079,64.5967,65.111,93064.0
2016-05-18 10:30:00,87.26,87.39,86.75,86.76,85141.0,65.0439,65.1408,64.6638,64.6712,85141.0
2016-05-18 11:00:00,86.77,87.48,86.74,87.44,141347.0,64.6787,65.2079,64.6563,65.1781,141347.0
2016-05-18 11:30:00,87.42,87.68,87.3,87.34,160154.0,65.1632,65.357,65.0737,65.1036,160154.0
2016-05-18 12:00:00,87.34,87.6,87.25,87.41,73103.0,65.1036,65.2974,65.0365,65.1557,73103.0
2016-05-18 12:30:00,87.42,87.66,87.41,87.66,76512.0,65.1632,65.3421,65.1557,65.3421,76512.0
2016-05-18 13:00:00,87.68,87.68,87.4,87.46,66441.0,65.357,65.357,65.1483,65.193,66441.0
2016-05-18 13:30:00,87.47,87.64,87.31,87.31,55854.0,65.2005,65.3272,65.0812,65.0812,55854.0
2016-05-18 14:00:00,87.35,87.77,87.29,87.43,190651.0,65.111,65.4241,65.0663,65.1706,190651.0
2016-05-18 14:30:00,87.37,88.22,87.23,88.07,219679.0,65.1259,65.7595,65.0216,65.6477,219679.0
2016-05-18 15:00:00,88.1,88.32,87.87,87.88,185909.0,65.6701,65.8341,65.4986,65.5061,185909.0
2016-05-18 15:30:00,87.9,88.37,87.87,88.35,440922.0,65.521,65.8713,65.4986,65.8564,440922.0
2016-05-19 09:30:00,87.86,88.86,87.35,87.35,263457.0,65.4912,66.2366,65.111,65.111,263457.0
2016-05-19 10:00:00,87.38,87.9,87.28,87.71,131849.0,65.1334,65.521,65.0588,65.3794,131849.0
2016-05-19 10:30:00,87.65,87.89,87.38,87.38,197758.0,65.3346,65.5135,65.1334,65.1334,197758.0
2016-05-19 11:00:00,87.41,87.6,87.16,87.3,142660.0,65.1557,65.2974,64.9694,65.0737,142660.0
2016-05-19 11:30:00,87.29,87.33,87.02,87.29,151133.0,65.0663,65.0961,64.865,65.0663,151133.0
2016-05-19 12:00:00,87.3,87.52,87.2,87.35,96348.0,65.0737,65.2377,64.9992,65.111,96348.0
2016-05-19 12:30:00,87.34,87.56,87.23,87.23,55395.0,65.1036,65.2675,65.0216,65.0216,55395.0
2016-05-19 13:00:00,87.25,87.77,87.25,87.74,68934.0,65.0365,65.4241,65.0365,65.4017,68934.0
2016-05-19 13:30:00,87.76,88.11,87.75,87.81,68330.0,65.4166,65.6775,65.4092,65.4539,68330.0
2016-05-19 14:00:00,87.82,88.24,87.78,88.08,87685.0,65.4613,65.7744,65.4315,65.6552,87685.0
2016-05-19 14:30:00,88.1,88.12,87.71,87.73,153567.0,65.6701,65.685,65.3794,65.3943,153567.0
2016-05-19 15:00:00,87.74,88.12,87.72,87.92,150690.0,65.4017,65.685,65.3868,65.5359,150690.0
2016-05-19 15:30:00,87.93,88.06,87.81,87.88,211484.0,65.5433,65.6402,65.4539,65.5061,211484.0
2016-05-20 09:30:00,88.33,88.89,88.06,88.82,272254.0,65.8415,66.2589,65.6402,66.2068,272254.0
2016-05-20 10:00:00,88.84,88.85,88.47,88.57,101478.0,66.2217,66.2291,65.9459,66.0204,101478.0
2016-05-20 10:30:00,88.57,88.61,88.25,88.4,80885.0,66.0204,66.0502,65.7819,65.8937,80885.0
2016-05-20 11:00:00,88.36,88.84,88.35,88.75,68851.0,65.8639,66.2217,65.8564,66.1546,68851.0
2016-05-20 11:30:00,88.79,88.92,88.58,88.72,99016.0,66.1844,66.2813,66.0279,66.1322,99016.0
2016-05-20 12:00:00,88.72,88.76,88.62,88.63,64992.0,66.1322,66.162,66.0577,66.0651,64992.0
2016-05-20 12:30:00,88.61,88.74,88.55,88.58,72620.0,66.0502,66.1471,66.0055,66.0279,72620.0
2016-05-20 13:00:00,88.58,88.6,88.29,88.29,66434.0,66.0279,66.0428,65.8117,65.8117,66434.0
2016-05-20 13:30:00,88.29,88.32,88.1,88.18,69207.0,65.8117,65.8341,65.6701,65.7297,69207.0
2016-05-20 14:00:00,88.19,88.39,88.14,88.35,52708.0,65.7371,65.8862,65.6999,65.8564,52708.0
2016-05-20 14:30:00,88.35,88.37,88.13,88.15,51395.0,65.8564,65.8713,65.6924,65.7073,51395.0
2016-05-20 15:00:00,88.15,88.17,87.89,88.03,73545.0,65.7073,65.7222,65.5135,65.6179,73545.0
2016-05-20 15:30:00,88.03,88.2,87.97,88.17,157892.0,65.6179,65.7446,65.5732,65.7222,157892.0
2016-05-23 09:30:00,88.19,88.48,87.32,87.32,106701.0,65.7371,65.9533,65.0886,65.0886,106701.0
2016-05-23 10:00:00,87.33,88.3,87.31,87.95,95628.0,65.0961,65.8191,65.0812,65.5583,95628.0
2016-05-23 10:30:00,87.96,88.0,87.74,87.95,85125.0,65.5657,65.5955,65.4017,65.5583,85125.0
2016-05-23 11:00:00,87.93,88.05,87.65,87.88,102770.0,65.5433,65.6328,65.3346,65.5061,102770.0
2016-05-23 11:30:00,87.88,87.9,87.45,87.64,132247.0,65.5061,65.521,65.1855,65.3272,132247.0
2016-05-23 12:00:00,87.63,87.74,87.54,87.71,88604.0,65.3197,65.4017,65.2526,65.3794,88604.0
2016-05-23 12:30:00,87.7,87.79,87.64,87.72,47258.0,65.3719,65.439,65.3272,65.3868,47258.0
2016-05-23 13:00:00,87.72,88.03,87.72,87.98,46036.0,65.3868,65.6179,65.3868,65.5806,46036.0
2016-05-23 13:30:00,88.01,88.11,87.93,88.11,46319.0,65.603,65.6775,65.5433,65.6775,46319.0
2016-05-23 14:00:00,88.11,88.17,87.99,88.17,54690.0,65.6775,65.7222,65.5881,65.7222,54690.0
2016-05-23 14:30:00,88.17,88.22,88.07,88.18,48466.0,65.7222,65.7595,65.6477,65.7297,48466.0
2016-05-23 15:00:00,88.17,88.2,88.0,88.05,67521.0,65.7222,65.7446,65.5955,65.6328,67521.0
2016-05-23 15:30:00,88.04,88.08,87.75,87.84,193186.0,65.6253,65.6552,65.4092,65.4763,193186.0
2016-05-24 09:30:00,88.4,89.02,88.12,88.84,146297.0,65.8937,66.3558,65.685,66.2217,146297.0
2016-05-24 10:00:00,88.87,89.31,88.85,89.25,98236.0,66.244,66.572,66.2291,66.5273,98236.0
2016-05-24 10:30:00,89.26,89.46,89.19,89.29,89194.0,66.5347,66.6838,66.4826,66.5571,89194.0
2016-05-24 11:00:00,89.3,89.38,89.08,89.13,94537.0,66.5645,66.6242,66.4006,66.4378,94537.0
2016-05-24 11:30:00,89.16,89.25,88.97,89.16,74207.0,66.4602,66.5273,66.3186,66.4602,74207.0
2016-05-24 12:00:00,89.19,89.25,89.09,89.13,82884.0,66.4826,66.5273,66.408,66.4378,82884.0
2016-05-24 12:30:00,89.16,89.24,89.06,89.22,69485.0,66.4602,66.5198,66.3856,66.5049,69485.0
2016-05-24 13:00:00,89.23,89.29,89.04,89.1,50142.0,66.5124,66.5571,66.3707,66.4155,50142.0
2016-05-24 13:30:00,89.11,89.12,88.85,88.95,58652.0,66.4229,66.4304,66.2291,66.3037,58652.0
2016-05-24 14:00:00,88.95,89.06,88.84,89.01,57515.0,66.3037,66.3856,66.2217,66.3484,57515.0
2016-05-24 14:30:00,89.01,89.08,88.9,88.98,82402.0,66.3484,66.4006,66.2664,66.326,82402.0
2016-05-24 15:00:00,88.97,89.18,88.97,89.08,152509.0,66.3186,66.4751,66.3186,66.4006,152509.0
2016-05-24 15:30:00,89.09,89.1,88.95,88.97,407448.0,66.408,66.4155,66.3037,66.3186,407448.0
2016-05-25 09:30:00,89.48,90.59,89.36,90.56,454481.0,66.6987,67.5261,66.6093,67.5038,454481.0
2016-05-25 10:00:00,90.55,90.85,90.5,90.71,116758.0,67.4963,67.7199,67.459,67.6156,116758.0
2016-05-25 10:30:00,90.71,90.8,90.32,90.36,123596.0,67.6156,67.6827,67.3249,67.3547,123596.0
2016-05-25 11:00:00,90.37,90.57,90.2,90.28,95419.0,67.3621,67.5112,67.2354,67.295,95419.0
2016-05-25 11:30:00,90.26,90.39,90.12,90.35,87308.0,67.2801,67.377,67.1758,67.3472,87308.0
2016-05-25 12:00:00,90.37,90.46,90.23,90.25,89614.0,67.3621,67.4292,67.2578,67.2727,89614.0
2016-05-25 12:30:00,90.25,90.51,90.24,90.38,64272.0,67.2727,67.4665,67.2652,67.3696,64272.0
2016-05-25 13:00:00,90.38,90.53,90.29,90.33,95753.0,67.3696,67.4814,67.3025,67.3323,95753.0
2016-05-25 13:30:00,90.33,90.46,90.26,90.45,108051.0,67.3323,67.4292,67.2801,67.4218,108051.0
2016-05-25 14:00:00,90.46,90.51,90.32,90.5,69013.0,67.4292,67.4665,67.3249,67.459,69013.0
2016-05-25 14:30:00,90.5,90.58,90.42,90.45,108905.0,67.459,67.5187,67.3994,67.4218,108905.0
2016-05-25 15:00:00,90.46,90.54,90.34,90.53,102926.0,67.4292,67.4888,67.3398,67.4814,102926.0
2016-05-25 15:30:00,90.52,90.53,90.2,90.21,369362.0,67.4739,67.4814,67.2354,67.2429,369362.0
2016-05-26 09:30:00,90.34,90.35,89.6,89.68,156904.0,67.3398,67.3472,66.7882,66.8478,156904.0
2016-05-26 10:00:00,89.7,90.08,89.7,89.81,100138.0,66.8627,67.146,66.8627,66.9447,100138.0
2016-05-26 10:30:00,89.79,89.91,89.53,89.53,182189.0,66.9298,67.0192,66.736,66.736,182189.0
2016-05-26 11:00:00,89.53,89.67,89.41,89.63,83223.0,66.736,66.8403,66.6465,66.8105,83223.0
2016-05-26 11:30:00,89.63,89.67,89.43,89.47,66585.0,66.8105,66.8403,66.6614,66.6913,66585.0
2016-05-26 12:00:00,89.45,89.77,89.45,89.73,37459.0,66.6764,66.9149,66.6764,66.8851,37459.0
2016-05-26 12:30:00,89.74,89.86,89.66,89.69,38618.0,66.8925,66.982,66.8329,66.8553,38618.0
2016-05-26 13:00:00,89.68,89.8,89.62,89.8,78361.0,66.8478,66.9372,66.8031,66.9372,78361.0
2016-05-26 13:30:00,89.8,89.85,89.69,89.78,96113.0,66.9372,66.9745,66.8553,66.9223,96113.0
2016-05-26 14:00:00,89.77,89.85,89.64,89.67,108009.0,66.9149,66.9745,66.818,66.8403,108009.0
2016-05-26 14:30:00,89.68,89.72,89.59,89.62,119431.0,66.8478,66.8776,66.7807,66.8031,119431.0
2016-05-26 15:00:00,89.62,89.71,89.59,89.6,152199.0,66.8031,66.8702,66.7807,66.7882,152199.0
2016-05-26 15:30:00,89.59,89.65,89.45,89.49,371517.0,66.7807,66.8254,66.6764,66.7062,371517.0
2016-05-27 09:30:00,89.84,90.07,89.45,89.62,108421.0,66.9671,67.1385,66.6764,66.8031,108421.0
2016-05-27 10:00:00,89.58,90.0,89.53,89.83,139073.0,66.7733,67.0863,66.736,66.9596,139073.0
2016-05-27 10:30:00,89.83,89.96,89.44,89.48,117809.0,66.9596,67.0565,66.6689,66.6987,117809.0
2016-05-27 11:00:00,89.47,89.79,89.47,89.61,104427.0,66.6913,66.9298,66.6913,66.7956,104427.0
2016-05-27 11:30:00,89.64,89.84,89.63,89.77,76249.0,66.818,66.9671,66.8105,66.9149,76249.0
2016-05-27 12:00:00,89.77,89.91,89.75,89.91,67034.0,66.9149,67.0192,66.9,67.0192,67034.0
2016-05-27 12:30:00,89.92,89.94,89.75,89.78,71731.0,67.0267,67.0416,66.9,66.9223,71731.0
2016-05-27 13:00:00,89.78,89.81,89.67,89.71,71166.0,66.9223,66.9447,66.8403,66.8702,71166.0
2016-05-27 13:30:00,89.7,90.08,89.68,89.91,107586.0,66.8627,67.146,66.8478,67.0192,107586.0
2016-05-27 14:00:00,89.9,90.05,89.85,89.95,86885.0,67.0118,67.1236,66.9745,67.0491,86885.0
2016-05-27 14:30:00,89.93,89.97,89.85,89.91,79751.0,67.0342,67.064,66.9745,67.0192,79751.0
2016-05-27 15:00:00,89.91,90.07,89.88,90.05,118178.0,67.0192,67.1385,66.9969,67.1236,118178.0
2016-05-27 15:30:00,90.06,90.26,90.05,90.24,283939.0,67.1311,67.2801,67.1236,67.2652,283939.0
2016-05-31 09:30:00,90.78,90.8,90.16,90.46,106845.0,67.6677,67.6827,67.2056,67.4292,106845.0
2016-05-31 10:00:00,90.42,90.57,90.26,90.3,68041.0,67.3994,67.5112,67.2801,67.3099,68041.0
2016-05-31 10:30:00,90.3,90.33,90.02,90.13,71553.0,67.3099,67.3323,67.1012,67.1832,71553.0
2016-05-31 11:00:00,90.12,90.24,89.9,90.08,57202.0,67.1758,67.2652,67.0118,67.146,57202.0
2016-05-31 11:30:00,90.05,90.12,89.8,89.86,53677.0,67.1236,67.1758,66.9372,66.982,53677.0
2016-05-31 12:00:00,89.87,89.92,89.73,89.76,52085.0,66.9894,67.0267,66.8851,66.9074,52085.0
2016-05-31 12:30:00,89.76,89.89,89.73,89.75,40803.0,66.9074,67.0043,66.8851,66.9,40803.0
2016-05-31 13:00:00,89.74,89.96,89.6,89.87,50985.0,66.8925,67.0565,66.7882,66.9894,50985.0
2016-05-31 13:30:00,89.89,89.89,89.63,89.67,49256.0,67.0043,67.0043,66.8105,66.8403,49256.0
2016-05-31 14:00:00,89.67,89.67,89.37,89.54,84131.0,66.8403,66.8403,66.6167,66.7434,84131.0
2016-05-31 14:30:00,89.54,89.56,89.33,89.4,79746.0,66.7434,66.7584,66.5869,66.6391,79746.0
2016-05-31 15:00:00,89.4,89.69,89.39,89.69,129754.0,66.6391,66.8553,66.6316,66.8553,129754.0
2016-05-31 15:30:00,89.69,90.16,89.68,89.77,491699.0,66.8553,67.2056,66.8478,66.9149,491699.0
2016-06-01 09:30:00,88.97,89.12,88.41,88.56,177292.0,66.3186,66.4304,65.9011,66.0129,177292.0
2016-06-01 10:00:00,88.56,89.12,88.56,88.84,101882.0,66.0129,66.4304,66.0129,66.2217,101882.0
2016-06-01 10:30:00,88.86,89.25,88.81,89.16,80403.0,66.2366,66.5273,66.1993,66.4602,80403.0
2016-06-01 11:00:00,89.18,89.47,89.16,89.25,83484.0,66.4751,66.6913,66.4602,66.5273,83484.0
2016-06-01 11:30:00,89.24,89.42,89.1,89.31,150596.0,66.5198,66.654,66.4155,66.572,150596.0
2016-06-01 12:00:00,89.32,89.62,89.25,89.53,62781.0,66.5795,66.8031,66.5273,66.736,62781.0
2016-06-01 12:30:00,89.54,89.77,89.51,89.76,57398.0,66.7434,66.9149,66.7211,66.9074,57398.0
2016-06-01 13:00:00,89.78,89.81,89.58,89.66,60449.0,66.9223,66.9447,66.7733,66.8329,60449.0
2016-06-01 13:30:00,89.67,89.8,89.6,89.7,60045.0,66.8403,66.9372,66.7882,66.8627,60045.0
2016-06-01 14:00:00,89.69,89.87,89.59,89.79,75429.0,66.8553,66.9894,66.7807,66.9298,75429.0
2016-06-01 14:30:00,89.79,89.88,89.66,89.88,65172.0,66.9298,66.9969,66.8329,66.9969,65172.0
2016-06-01 15:00:00,89.89,89.96,89.79,89.86,90283.0,67.0043,67.0565,66.9298,66.982,90283.0
2016-06-01 15:30:00,89.88,89.89,89.73,89.74,199427.0,66.9969,67.0043,66.8851,66.8925,199427.0
2016-06-02 09:30:00,89.59,89.76,89.23,89.35,78893.0,66.7807,66.9074,66.5124,66.6018,78893.0
2016-06-02 10:00:00,89.35,89.62,89.2,89.25,84789.0,66.6018,66.8031,66.49,66.5273,84789.0
2016-06-02 10:30:00,89.24,89.57,89.22,89.42,62511.0,66.5198,66.7658,66.5049,66.654,62511.0
2016-06-02 11:00:00,89.44,89.66,89.36,89.54,48708.0,66.6689,66.8329,66.6093,66.7434,48708.0
2016-06-02 11:30:00,89.55,89.65,89.41,89.64,48811.0,66.7509,66.8254,66.6465,66.818,48811.0
2016-06-02 12:00:00,89.63,89.79,89.62,89.77,60047.0,66.8105,66.9298,66.8031,66.9149,60047.0
2016-06-02 12:30:00,89.78,90.01,89.74,89.97,48306.0,66.9223,67.0938,66.8925,67.064,48306.0
2016-06-02 13:00:00,89.98,90.04,89.89,89.92,56701.0,67.0714,67.1161,67.0043,67.0267,56701.0
2016-06-02 13:30:00,89.92,90.03,89.83,90.02,77130.0,67.0267,67.1087,66.9596,67.1012,77130.0
2016-06-02 14:00:00,90.03,90.1,89.88,89.89,109920.0,67.1087,67.1609,66.9969,67.0043,109920.0
2016-06-02 14:30:00,89.9,89.97,89.84,89.92,73503.0,67.0118,67.064,66.9671,67.0267,73503.0
2016-06-02 15:00:00,89.91,89.96,89.73,89.96,107455.0,67.0192,67.0565,66.8851,67.0565,107455.0
2016-06-02 15:30:00,89.96,90.03,89.88,90.03,263752.0,67.0565,67.1087,66.9969,67.1087,263752.0
2016-06-03 09:30:00,88.61,88.82,87.11,87.53,229669.0,66.0502,66.2068,64.9321,65.2452,229669.0
2016-06-03 10:00:00,87.52,87.58,87.18,87.29,151519.0,65.2377,65.2825,64.9843,65.0663,151519.0
2016-06-03 10:30:00,87.25,87.64,87.17,87.52,119572.0,65.0365,65.3272,64.9768,65.2377,119572.0
2016-06-03 11:00:00,87.51,87.57,87.11,87.14,355848.0,65.2303,65.275,64.9321,64.9545,355848.0
2016-06-03 11:30:00,87.17,88.11,87.13,88.07,161368.0,64.9768,65.6775,64.947,65.6477,161368.0
2016-06-03 12:00:00,88.01,88.29,87.96,88.22,69531.0,65.603,65.8117,65.5657,65.7595,69531.0
2016-06-03 12:30:00,88.23,88.35,88.05,88.15,101662.0,65.767,65.8564,65.6328,65.7073,101662.0
2016-06-03 13:00:00,88.15,88.34,88.09,88.25,73752.0,65.7073,65.849,65.6626,65.7819,73752.0
2016-06-03 13:30:00,88.25,88.49,88.12,88.46,56545.0,65.7819,65.9608,65.685,65.9384,56545.0
2016-06-03 14:00:00,88.47,88.47,88.29,88.42,70254.0,65.9459,65.9459,65.8117,65.9086,70254.0
2016-06-03 14:30:00,88.43,88.77,88.38,88.71,157044.0,65.916,66.1695,65.8788,66.1248,157044.0
2016-06-03 15:00:00,88.72,88.78,88.52,88.7,125141.0,66.1322,66.1769,65.9831,66.1173,125141.0
2016-06-03 15:30:00,88.7,88.79,88.54,88.59,267932.0,66.1173,66.1844,65.998,66.0353,267932.0
2016-06-06 09:30:00,88.81,89.75,88.73,89.39,122248.0,66.1993,66.9,66.1397,66.6316,122248.0
2016-06-06 10:00:00,89.41,89.87,89.37,89.72,121676.0,66.6465,66.9894,66.6167,66.8776,121676.0
2016-06-06 10:30:00,89.73,90.05,89.72,89.99,103186.0,66.8851,67.1236,66.8776,67.0789,103186.0
2016-06-06 11:00:00,89.99,90.07,89.86,90.04,66856.0,67.0789,67.1385,66.982,67.1161,66856.0
2016-06-06 11:30:00,90.04,90.35,90.02,90.21,103602.0,67.1161,67.3472,67.1012,67.2429,103602.0
2016-06-06 12:00:00,90.21,90.23,90.03,90.03,59420.0,67.2429,67.2578,67.1087,67.1087,59420.0
2016-06-06 12:30:00,90.02,90.36,89.79,90.0,102771.0,67.1012,67.3547,66.9298,67.0863,102771.0
2016-06-06 13:00:00,90.0,90.1,89.87,90.07,66347.0,67.0863,67.1609,66.9894,67.1385,66347.0
2016-06-06 13:30:00,90.09,90.3,89.99,90.25,85606.0,67.1534,67.3099,67.0789,67.2727,85606.0
2016-06-06 14:00:00,90.24,90.43,90.16,90.42,76343.0,67.2652,67.4069,67.2056,67.3994,76343.0
2016-06-06 14:30:00,90.42,90.44,90.3,90.3,82082.0,67.3994,67.4143,67.3099,67.3099,82082.0
2016-06-06 15:00:00,90.31,90.31,90.16,90.2,98723.0,67.3174,67.3174,67.2056,67.2354,98723.0
2016-06-06 15:30:00,90.21,90.28,89.93,89.95,219541.0,67.2429,67.295,67.0342,67.0491,219541.0
2016-06-07 09:30:00,89.9,90.3,89.3,89.43,149517.0,67.0118,67.3099,66.5645,66.6614,149517.0
2016-06-07 10:00:00,89.44,89.62,89.35,89.48,77925.0,66.6689,66.8031,66.6018,66.6987,77925.0
2016-06-07 10:30:00,89.48,89.77,89.48,89.66,91119.0,66.6987,66.9149,66.6987,66.8329,91119.0
2016-06-07 11:00:00,89.65,89.75,89.58,89.59,86679.0,66.8254,66.9,66.7733,66.7807,86679.0
2016-06-07 11:30:00,89.59,89.68,89.5,89.54,76940.0,66.7807,66.8478,66.7136,66.7434,76940.0
2016-06-07 12:00:00,89.55,89.63,89.53,89.62,60144.0,66.7509,66.8105,66.736,66.8031,60144.0
2016-06-07 12:30:00,89.62,89.69,89.57,89.67,61376.0,66.8031,66.8553,66.7658,66.8403,61376.0
2016-06-07 13:00:00,89.66,89.75,89.66,89.75,50820.0,66.8329,66.9,66.8329,66.9,50820.0
2016-06-07 13:30:00,89.74,89.78,89.55,89.57,52884.0,66.8925,66.9223,66.7509,66.7658,52884.0
2016-06-07 14:00:00,89.57,89.65,89.57,89.64,75739.0,66.7658,66.8254,66.7658,66.818,75739.0
2016-06-07 14:30:00,89.64,89.68,89.49,89.49,113665.0,66.818,66.8478,66.7062,66.7062,113665.0
2016-06-07 15:00:00,89.49,89.52,89.34,89.38,114353.0,66.7062,66.7285,66.5944,66.6242,114353.0
2016-06-07 15:30:00,89.39,89.39,89.07,89.11,288573.0,66.6316,66.6316,66.3931,66.4229,288573.0
2016-06-08 09:30:00,88.9,89.6,88.88,89.5,85565.0,66.2664,66.7882,66.2515,66.7136,85565.0
2016-06-08 10:00:00,89.53,89.54,89.08,89.25,121247.0,66.736,66.7434,66.4006,66.5273,121247.0
2016-06-08 10:30:00,89.24,89.56,89.23,89.36,157392.0,66.5198,66.7584,66.5124,66.6093,157392.0
2016-06-08 11:00:00,89.38,89.42,89.24,89.33,108413.0,66.6242,66.654,66.5198,66.5869,108413.0
2016-06-08 11:30:00,89.33,89.51,89.33,89.37,104170.0,66.5869,66.7211,66.5869,66.6167,104170.0
2016-06-08 12:00:00,89.37,89.51,89.36,89.4,172613.0,66.6167,66.7211,66.6093,66.6391,172613.0
2016-06-08 12:30:00,89.41,89.49,89.33,89.47,133531.0,66.6465,66.7062,66.5869,66.6913,133531.0
2016-06-08 13:00:00,89.47,89.63,89.45,89.5,87171.0,66.6913,66.8105,66.6764,66.7136,87171.0
2016-06-08 13:30:00,89.51,89.57,89.45,89.51,61797.0,66.7211,66.7658,66.6764,66.7211,61797.0
2016-06-08 14:00:00,89.52,89.58,89.36,89.58,79752.0,66.7285,66.7733,66.6093,66.7733,79752.0
2016-06-08 14:30:00,89.58,89.68,89.53,89.63,80274.0,66.7733,66.8478,66.736,66.8105,80274.0
2016-06-08 15:00:00,89.64,89.68,89.51,89.54,106270.0,66.818,66.8478,66.7211,66.7434,106270.0
2016-06-08 15:30:00,89.54,89.61,89.48,89.51,133448.0,66.7434,66.7956,66.6987,66.7211,133448.0
2016-06-09 09:30:00,88.87,89.44,87.92,88.0,129924.0,66.244,66.6689,65.5359,65.5955,129924.0
2016-06-09 10:00:00,87.98,88.01,87.73,87.88,122022.0,65.5806,65.603,65.3943,65.5061,122022.0
2016-06-09 10:30:00,87.89,88.01,87.79,87.94,89763.0,65.5135,65.603,65.439,65.5508,89763.0
2016-06-09 11:00:00,87.94,88.14,87.9,88.05,82276.0,65.5508,65.6999,65.521,65.6328,82276.0
2016-06-09 11:30:00,88.05,88.06,87.85,87.98,61351.0,65.6328,65.6402,65.4837,65.5806,61351.0
2016-06-09 12:00:00,87.96,88.17,87.89,88.14,66822.0,65.5657,65.7222,65.5135,65.6999,66822.0
2016-06-09 12:30:00,88.13,88.35,88.1,88.27,48573.0,65.6924,65.8564,65.6701,65.7968,48573.0
2016-06-09 13:00:00,88.26,88.52,88.22,88.4,43531.0,65.7893,65.9831,65.7595,65.8937,43531.0
2016-06-09 13:30:00,88.39,88.45,88.13,88.23,73844.0,65.8862,65.931,65.6924,65.767,73844.0
2016-06-09 14:00:00,88.23,88.51,88.18,88.43,120335.0,65.767,65.9757,65.7297,65.916,120335.0
2016-06-09 14:30:00,88.43,88.52,88.39,88.45,80588.0,65.916,65.9831,65.8862,65.931,80588.0
2016-06-09 15:00:00,88.45,88.56,88.3,88.39,85385.0,65.931,66.0129,65.8191,65.8862,85385.0
2016-06-09 15:30:00,88.38,88.43,88.31,88.34,138289.0,65.8788,65.916,65.8266,65.849,138289.0
2016-06-10 09:30:00,87.22,87.61,86.93,87.25,86580.0,65.0141,65.3048,64.7979,65.0365,86580.0
2016-06-10 10:00:00,87.26,87.35,86.93,87.23,63049.0,65.0439,65.111,64.7979,65.0216,63049.0
2016-06-10 10:30:00,87.23,87.37,87.13,87.24,51380.0,65.0216,65.1259,64.947,65.029,51380.0
2016-06-10 11:00:00,87.28,87.46,87.25,87.31,52806.0,65.0588,65.193,65.0365,65.0812,52806.0
2016-06-10 11:30:00,87.31,87.34,87.11,87.18,61877.0,65.0812,65.1036,64.9321,64.9843,61877.0
2016-06-10 12:00:00,87.17,87.22,86.95,87.01,67935.0,64.9768,65.0141,64.8128,64.8576,67935.0
2016-06-10 12:30:00,87.0,87.11,86.91,87.09,57180.0,64.8501,64.9321,64.783,64.9172,57180.0
2016-06-10 13:00:00,87.08,87.14,86.99,87.09,72879.0,64.9097,64.9545,64.8427,64.9172,72879.0
2016-06-10 13:30:00,87.09,87.09,86.83,86.84,100473.0,64.9172,64.9172,64.7234,64.7309,100473.0
2016-06-10 14:00:00,86.85,86.95,86.78,86.91,89802.0,64.7383,64.8128,64.6861,64.783,89802.0
2016-06-10 14:30:00,86.9,87.04,86.86,86.91,115473.0,64.7756,64.8799,64.7458,64.783,115473.0
2016-06-10 15:00:00,86.9,87.0,86.78,87.0,112107.0,64.7756,64.8501,64.6861,64.8501,112107.0
2016-06-10 15:30:00,87.0,87.21,86.98,87.0,680863.0,64.8501,65.0067,64.8352,64.8501,680863.0
2016-06-13 09:30:00,86.72,87.52,86.48,87.23,291505.0,64.6414,65.2377,64.4625,65.0216,291505.0
2016-06-13 10:00:00,87.21,87.6,87.17,87.56,189714.0,65.0067,65.2974,64.9768,65.2675,189714.0
2016-06-13 10:30:00,87.57,87.63,87.06,87.09,142416.0,65.275,65.3197,64.8948,64.9172,142416.0
2016-06-13 11:00:00,87.1,87.25,86.99,87.05,97034.0,64.9247,65.0365,64.8427,64.8874,97034.0
2016-06-13 11:30:00,87.04,87.08,86.66,86.67,105642.0,64.8799,64.9097,64.5967,64.6041,105642.0
2016-06-13 12:00:00,86.69,87.16,86.66,86.93,105326.0,64.619,64.9694,64.5967,64.7979,105326.0
2016-06-13 12:30:00,86.94,87.12,86.85,87.06,134251.0,64.8054,64.9396,64.7383,64.8948,134251.0
2016-06-13 13:00:00,87.07,87.1,86.93,87.08,89830.0,64.9023,64.9247,64.7979,64.9097,89830.0
2016-06-13 13:30:00,87.08,87.08,86.73,86.77,109723.0,64.9097,64.9097,64.6489,64.6787,109723.0
2016-06-13 14:00:00,86.77,86.98,86.77,86.88,124112.0,64.6787,64.8352,64.6787,64.7607,124112.0
2016-06-13 14:30:00,86.88,86.99,86.79,86.8,120669.0,64.7607,64.8427,64.6936,64.701,120669.0
2016-06-13 15:00:00,86.79,86.87,86.52,86.55,202737.0,64.6936,64.7532,64.4923,64.5147,202737.0
2016-06-13 15:30:00,86.55,86.62,86.34,86.35,421297.0,64.5147,64.5669,64.3582,64.3656,421297.0
2016-06-14 09:30:00,86.05,86.73,85.98,86.58,162920.0,64.142,64.6489,64.0898,64.537,162920.0
2016-06-14 10:00:00,86.58,86.59,85.72,85.8,156497.0,64.537,64.5445,63.896,63.9556,156497.0
2016-06-14 10:30:00,85.79,86.01,85.48,85.54,67133.0,63.9482,64.1122,63.7171,63.7618,67133.0
2016-06-14 11:00:00,85.56,85.56,85.05,85.08,166084.0,63.7767,63.7767,63.3966,63.4189,166084.0
2016-06-14 11:30:00,85.11,85.36,84.8,84.82,130146.0,63.4413,63.6277,63.2102,63.2251,130146.0
2016-06-14 12:00:00,84.82,85.22,84.8,85.15,79320.0,63.2251,63.5233,63.2102,63.4711,79320.0
2016-06-14 12:30:00,85.16,85.16,84.74,84.81,109122.0,63.4786,63.4786,63.1655,63.2177,109122.0
2016-06-14 13:00:00,84.83,84.95,84.62,84.66,83259.0,63.2326,63.322,63.0761,63.1059,83259.0
2016-06-14 13:30:00,84.63,84.79,84.58,84.6,88104.0,63.0835,63.2028,63.0462,63.0611,88104.0
2016-06-14 14:00:00,84.6,84.67,84.47,84.52,251510.0,63.0611,63.1133,62.9642,63.0015,251510.0
2016-06-14 14:30:00,84.52,84.55,83.94,83.99,223271.0,63.0015,63.0239,62.5692,62.6065,223271.0
2016-06-14 15:00:00,83.99,84.6,83.86,84.58,264334.0,62.6065,63.0611,62.5096,63.0462,264334.0
2016-06-14 15:30:00,84.57,84.68,84.29,84.42,451092.0,63.0388,63.1208,62.8301,62.927,451092.0
2016-06-15 09:30:00,84.67,85.24,84.27,85.24,97511.0,63.1133,63.5382,62.8152,63.5382,97511.0
2016-06-15 10:00:00,85.23,85.47,85.18,85.27,109884.0,63.5308,63.7096,63.4935,63.5606,109884.0
2016-06-15 10:30:00,85.28,85.62,85.27,85.43,136235.0,63.568,63.8215,63.5606,63.6798,136235.0
2016-06-15 11:00:00,85.43,85.45,85.07,85.09,136709.0,63.6798,63.6947,63.4115,63.4264,136709.0
2016-06-15 11:30:00,85.06,85.24,84.98,85.22,115772.0,63.404,63.5382,63.3444,63.5233,115772.0
2016-06-15 12:00:00,85.21,85.26,85.02,85.07,79879.0,63.5158,63.5531,63.3742,63.4115,79879.0
2016-06-15 12:30:00,85.06,85.14,84.94,84.96,73209.0,63.404,63.4637,63.3146,63.3295,73209.0
2016-06-15 13:00:00,84.97,85.08,84.95,85.05,77781.0,63.3369,63.4189,63.322,63.3966,77781.0
2016-06-15 13:30:00,85.06,85.43,85.05,85.41,140406.0,63.404,63.6798,63.3966,63.6649,140406.0
2016-06-15 14:00:00,85.42,85.49,84.3,84.31,190335.0,63.6724,63.7246,62.8375,62.845,190335.0
2016-06-15 14:30:00,84.3,84.83,84.21,84.8,86588.0,62.8375,63.2326,62.7704,63.2102,86588.0
2016-06-15 15:00:00,84.78,85.0,84.76,84.82,72791.0,63.1953,63.3593,63.1804,63.2251,72791.0
2016-06-15 15:30:00,84.81,84.84,84.15,84.24,288009.0,63.2177,63.24,62.7257,62.7928,288009.0
2016-06-16 09:30:00,83.43,83.59,82.96,82.98,168548.0,62.189,62.3083,61.8387,61.8536,168548.0
2016-06-16 10:00:00,83.02,83.14,82.72,83.05,126831.0,61.8834,61.9729,61.6598,61.9058,126831.0
2016-06-16 10:30:00,83.05,83.05,82.7,82.88,94349.0,61.9058,61.9058,61.6449,61.7791,94349.0
2016-06-16 11:00:00,82.88,83.34,82.87,83.31,116209.0,61.7791,62.1219,61.7716,62.0996,116209.0
2016-06-16 11:30:00,83.33,83.39,83.09,83.1,77650.0,62.1145,62.1592,61.9356,61.943,77650.0
2016-06-16 12:00:00,83.11,83.4,83.07,83.3,92341.0,61.9505,62.1667,61.9207,62.0921,92341.0
2016-06-16 12:30:00,83.31,83.52,83.2,83.4,63281.0,62.0996,62.2561,62.0176,62.1667,63281.0
2016-06-16 13:00:00,83.42,83.66,83.37,83.56,71213.0,62.1816,62.3605,62.1443,62.2859,71213.0
2016-06-16 13:30:00,83.57,83.62,83.36,83.43,59235.0,62.2934,62.3307,62.1368,62.189,59235.0
2016-06-16 14:00:00,83.43,83.92,83.39,83.68,109488.0,62.189,62.5543,62.1592,62.3754,109488.0
2016-06-16 14:30:00,83.7,83.98,83.64,83.8,109275.0,62.3903,62.599,62.3456,62.4648,109275.0
2016-06-16 15:00:00,83.8,83.95,83.48,83.87,193538.0,62.4648,62.5766,62.2263,62.517,193538.0
2016-06-16 15:30:00,83.86,84.02,83.76,83.88,337845.0,62.5096,62.6288,62.435,62.5245,337845.0
2016-06-17 09:30:00,83.84,84.53,83.51,84.36,375156.0,62.4946,63.009,62.2487,62.8823,375156.0
2016-06-17 10:00:00,84.34,84.38,84.04,84.07,105439.0,62.8673,62.8972,62.6437,62.6661,105439.0
2016-06-17 10:30:00,84.03,84.25,83.85,84.18,71034.0,62.6363,62.8003,62.5021,62.7481,71034.0
2016-06-17 11:00:00,84.19,84.2,83.45,83.46,90338.0,62.7555,62.763,62.2039,62.2114,90338.0
2016-06-17 11:30:00,83.43,83.55,83.33,83.38,102727.0,62.189,62.2785,62.1145,62.1518,102727.0
2016-06-17 12:00:00,83.4,83.54,83.3,83.37,71753.0,62.1667,62.271,62.0921,62.1443,71753.0
2016-06-17 12:30:00,83.39,83.39,83.02,83.12,56847.0,62.1592,62.1592,61.8834,61.958,56847.0
2016-06-17 13:00:00,83.13,83.27,83.01,83.09,145959.0,61.9654,62.0698,61.876,61.9356,145959.0
2016-06-17 13:30:00,83.09,83.12,82.93,83.01,719697.0,61.9356,61.958,61.8163,61.876,719697.0
2016-06-17 14:00:00,83.0,83.04,82.83,82.96,530238.0,61.8685,61.8983,61.7418,61.8387,530238.0
2016-06-17 14:30:00,82.97,83.58,82.96,83.48,309167.0,61.8461,62.3008,61.8387,62.2263,309167.0
2016-06-17 15:00:00,83.48,83.79,83.48,83.79,205735.0,62.2263,62.4574,62.2263,62.4574,205735.0
2016-06-17 15:30:00,83.78,83.81,83.62,83.65,367394.0,62.4499,62.4723,62.3307,62.353,367394.0
2016-06-20 09:30:00,85.13,85.74,84.95,85.39,315797.0,63.4562,63.9109,63.322,63.65,315797.0
2016-06-20 10:00:00,85.38,85.67,85.31,85.4,620657.0,63.6426,63.8587,63.5904,63.6575,620657.0
2016-06-20 10:30:00,85.4,85.42,85.18,85.22,314088.0,63.6575,63.6724,63.4935,63.5233,314088.0
2016-06-20 11:00:00,85.22,85.32,84.7,84.73,286700.0,63.5233,63.5978,63.1357,63.1581,286700.0
2016-06-20 11:30:00,84.71,84.82,84.63,84.79,261246.0,63.1431,63.2251,63.0835,63.2028,261246.0
2016-06-20 12:00:00,84.82,85.05,84.76,84.85,76002.0,63.2251,63.3966,63.1804,63.2475,76002.0
2016-06-20 12:30:00,84.87,84.95,84.71,84.76,65124.0,63.2624,63.322,63.1431,63.1804,65124.0
2016-06-20 13:00:00,84.74,84.81,84.42,84.45,122975.0,63.1655,63.2177,62.927,62.9493,122975.0
2016-06-20 13:30:00,84.46,84.59,84.34,84.44,734060.0,62.9568,63.0537,62.8673,62.9419,734060.0
2016-06-20 14:00:00,84.44,84.55,84.32,84.37,166555.0,62.9419,63.0239,62.8524,62.8897,166555.0
2016-06-20 14:30:00,84.35,84.53,84.31,84.46,149198.0,62.8748,63.009,62.845,62.9568,149198.0
2016-06-20 15:00:00,84.46,84.5,84.32,84.33,162581.0,62.9568,62.9866,62.8524,62.8599,162581.0
2016-06-20 15:30:00,84.33,84.35,83.85,84.0,478104.0,62.8599,62.8748,62.5021,62.6139,478104.0
2016-06-21 09:30:00,84.69,84.69,83.6,83.84,161119.0,63.1282,63.1282,62.3157,62.4946,161119.0
2016-06-21 10:00:00,83.82,83.87,83.53,83.83,181483.0,62.4797,62.517,62.2636,62.4872,181483.0
2016-06-21 10:30:00,83.86,84.23,83.71,84.11,106753.0,62.5096,62.7853,62.3977,62.6959,106753.0
2016-06-21 11:00:00,84.1,84.38,84.03,84.33,197624.0,62.6884,62.8972,62.6363,62.8599,197624.0
2016-06-21 11:30:00,84.33,84.33,83.76,84.02,290074.0,62.8599,62.8599,62.435,62.6288,290074.0
2016-06-21 12:00:00,84.02,84.41,84.0,84.41,176964.0,62.6288,62.9195,62.6139,62.9195,176964.0
2016-06-21 12:30:00,84.41,84.43,84.11,84.12,89255.0,62.9195,62.9344,62.6959,62.7034,89255.0
2016-06-21 13:00:00,84.12,84.32,84.11,84.18,109622.0,62.7034,62.8524,62.6959,62.7481,109622.0
2016-06-21 13:30:00,84.18,84.26,84.12,84.25,109353.0,62.7481,62.8077,62.7034,62.8003,109353.0
2016-06-21 14:00:00,84.25,84.57,84.2,84.54,283115.0,62.8003,63.0388,62.763,63.0164,283115.0
2016-06-21 14:30:00,84.54,84.84,84.49,84.72,209926.0,63.0164,63.24,62.9792,63.1506,209926.0
2016-06-21 15:00:00,84.72,84.73,84.52,84.69,149599.0,63.1506,63.1581,63.0015,63.1282,149599.0
2016-06-21 15:30:00,84.68,84.69,84.48,84.53,352218.0,63.1208,63.1282,62.9717,63.009,352218.0
2016-06-22 09:30:00,84.65,85.62,84.54,85.4,277214.0,63.0984,63.8215,63.0164,63.6575,277214.0
2016-06-22 10:00:00,85.39,85.68,85.33,85.58,170946.0,63.65,63.8662,63.6053,63.7916,170946.0
2016-06-22 10:30:00,85.59,85.79,85.44,85.68,135377.0,63.7991,63.9482,63.6873,63.8662,135377.0
2016-06-22 11:00:00,85.69,85.77,85.48,85.58,107121.0,63.8736,63.9333,63.7171,63.7916,107121.0
2016-06-22 11:30:00,85.58,85.59,85.22,85.57,112582.0,63.7916,63.7991,63.5233,63.7842,112582.0
2016-06-22 12:00:00,85.58,85.58,85.29,85.32,93972.0,63.7916,63.7916,63.5755,63.5978,93972.0
2016-06-22 12:30:00,85.32,85.41,85.17,85.25,117422.0,63.5978,63.6649,63.486,63.5457,117422.0
2016-06-22 13:00:00,85.25,85.25,84.9,85.01,137498.0,63.5457,63.5457,63.2848,63.3668,137498.0
2016-06-22 13:30:00,84.98,85.17,84.97,85.12,135185.0,63.3444,63.486,63.3369,63.4488,135185.0
2016-06-22 14:00:00,85.12,85.12,84.78,84.86,100878.0,63.4488,63.4488,63.1953,63.255,100878.0
2016-06-22 14:30:00,84.86,84.89,84.7,84.83,80939.0,63.255,63.2773,63.1357,63.2326,80939.0
2016-06-22 15:00:00,84.83,84.95,84.63,84.66,193160.0,63.2326,63.322,63.0835,63.1059,193160.0
2016-06-22 15:30:00,84.67,84.88,84.65,84.73,292887.0,63.1133,63.2699,63.0984,63.1581,292887.0
2016-06-23 09:30:00,85.85,86.63,85.79,86.4,187327.0,63.9929,64.5743,63.9482,64.4029,187327.0
2016-06-23 10:00:00,86.42,86.64,86.31,86.38,133331.0,64.4178,64.5818,64.3358,64.388,133331.0
2016-06-23 10:30:00,86.36,86.46,86.22,86.33,110528.0,64.3731,64.4476,64.2687,64.3507,110528.0
2016-06-23 11:00:00,86.32,86.5,86.16,86.43,78632.0,64.3432,64.4774,64.224,64.4252,78632.0
2016-06-23 11:30:00,86.48,86.75,86.41,86.7,103719.0,64.4625,64.6638,64.4103,64.6265,103719.0
2016-06-23 12:00:00,86.7,86.76,86.62,86.67,66700.0,64.6265,64.6712,64.5669,64.6041,66700.0
2016-06-23 12:30:00,86.67,86.7,86.54,86.62,91029.0,64.6041,64.6265,64.5072,64.5669,91029.0
2016-06-23 13:00:00,86.63,86.68,86.46,86.61,65008.0,64.5743,64.6116,64.4476,64.5594,65008.0
2016-06-23 13:30:00,86.61,86.62,86.37,86.44,62858.0,64.5594,64.5669,64.3805,64.4327,62858.0
2016-06-23 14:00:00,86.44,86.47,86.32,86.42,79962.0,64.4327,64.4551,64.3432,64.4178,79962.0
2016-06-23 14:30:00,86.41,86.53,86.35,86.49,64169.0,64.4103,64.4998,64.3656,64.47,64169.0
2016-06-23 15:00:00,86.49,86.51,86.24,86.26,225118.0,64.47,64.4849,64.2836,64.2985,225118.0
2016-06-23 15:30:00,86.27,86.67,86.24,86.66,306542.0,64.306,64.6041,64.2836,64.5967,306542.0
2016-06-24 09:30:00,82.1,83.37,81.41,83.15,388809.0,61.1976,62.1443,60.6833,61.9803,388809.0
2016-06-24 10:00:00,83.09,83.36,82.42,82.59,320572.0,61.9356,62.1368,61.4362,61.5629,320572.0
2016-06-24 10:30:00,82.6,82.93,82.21,82.22,210086.0,61.5703,61.8163,61.2796,61.2871,210086.0
2016-06-24 11:00:00,82.21,82.27,81.81,82.0,157401.0,61.2796,61.3244,60.9815,61.1231,157401.0
2016-06-24 11:30:00,81.98,82.15,81.67,82.02,161639.0,61.1082,61.2349,60.8771,61.138,161639.0
2016-06-24 12:00:00,82.04,82.07,81.77,82.02,90261.0,61.1529,61.1753,60.9517,61.138,90261.0
2016-06-24 12:30:00,82.0,82.06,81.53,81.58,135565.0,61.1231,61.1678,60.7728,60.81,135565.0
2016-06-24 13:00:00,81.56,81.59,81.34,81.49,149841.0,60.7951,60.8175,60.6311,60.7429,149841.0
2016-06-24 13:30:00,81.48,81.76,81.44,81.52,105123.0,60.7355,60.9442,60.7057,60.7653,105123.0
2016-06-24 14:00:00,81.51,81.71,81.4,81.42,113895.0,60.7579,60.9069,60.6759,60.6908,113895.0
2016-06-24 14:30:00,81.42,81.49,81.21,81.37,136216.0,60.6908,60.7429,60.5342,60.6535,136216.0
2016-06-24 15:00:00,81.36,81.46,80.93,81.16,185428.0,60.646,60.7206,60.3255,60.497,185428.0
2016-06-24 15:30:00,81.17,81.45,81.0,81.08,815460.0,60.5044,60.7131,60.3777,60.4373,815460.0
2016-06-27 09:30:00,79.77,79.77,78.73,78.74,647676.0,59.4608,59.4608,58.6856,58.6931,647676.0
2016-06-27 10:00:00,78.73,79.0,78.18,78.3,243271.0,58.6856,58.8869,58.2757,58.3651,243271.0
2016-06-27 10:30:00,78.34,78.67,77.84,77.9,246995.0,58.3949,58.6409,58.0222,58.0669,246995.0
2016-06-27 11:00:00,77.91,78.31,77.87,78.3,246565.0,58.0744,58.3726,58.0446,58.3651,246565.0
2016-06-27 11:30:00,78.3,78.62,78.24,78.42,298935.0,58.3651,58.6036,58.3204,58.4546,298935.0
2016-06-27 12:00:00,78.41,78.53,78.26,78.32,237082.0,58.4471,58.5365,58.3353,58.38,237082.0
2016-06-27 12:30:00,78.34,78.35,77.97,78.17,340411.0,58.3949,58.4024,58.1191,58.2682,340411.0
2016-06-27 13:00:00,78.17,78.51,78.12,78.46,188326.0,58.2682,58.5216,58.2309,58.4844,188326.0
2016-06-27 13:30:00,78.45,78.46,77.87,78.05,211203.0,58.4769,58.4844,58.0446,58.1788,211203.0
2016-06-27 14:00:00,78.04,78.12,77.76,78.09,279000.0,58.1713,58.2309,57.9626,58.2086,279000.0
2016-06-27 14:30:00,78.1,78.11,77.65,77.71,231387.0,58.216,58.2235,57.8806,57.9253,231387.0
2016-06-27 15:00:00,77.71,77.88,77.4,77.5,279665.0,57.9253,58.052,57.6942,57.7688,279665.0
2016-06-27 15:30:00,77.49,78.1,77.49,77.91,653304.0,57.7613,58.216,57.7613,58.0744,653304.0
2016-06-28 09:30:00,79.27,79.3,78.26,78.93,368060.0,59.0881,59.1105,58.3353,58.8347,368060.0
2016-06-28 10:00:00,78.96,79.27,78.77,78.86,480222.0,58.8571,59.0881,58.7154,58.7825,480222.0
2016-06-28 10:30:00,78.87,79.05,78.26,78.44,332324.0,58.79,58.9242,58.3353,58.4695,332324.0
2016-06-28 11:00:00,78.44,78.48,77.97,78.0,245972.0,58.4695,58.4993,58.1191,58.1415,245972.0
2016-06-28 11:30:00,77.99,78.46,77.95,78.36,151439.0,58.134,58.4844,58.1042,58.4098,151439.0
2016-06-28 12:00:00,78.37,78.41,77.96,78.03,131874.0,58.4173,58.4471,58.1117,58.1638,131874.0
2016-06-28 12:30:00,78.02,78.39,78.0,78.32,107738.0,58.1564,58.4322,58.1415,58.38,107738.0
2016-06-28 13:00:00,78.33,78.41,78.19,78.29,115702.0,58.3875,58.4471,58.2831,58.3577,115702.0
2016-06-28 13:30:00,78.3,78.44,78.25,78.36,127035.0,58.3651,58.4695,58.3278,58.4098,127035.0
2016-06-28 14:00:00,78.36,78.45,78.2,78.32,230682.0,58.4098,58.4769,58.2906,58.38,230682.0
2016-06-28 14:30:00,78.34,79.13,78.34,79.08,439045.0,58.3949,58.9838,58.3949,58.9465,439045.0
2016-06-28 15:00:00,79.08,79.28,78.83,78.93,398981.0,58.9465,59.0956,58.7602,58.8347,398981.0
2016-06-28 15:30:00,78.92,79.03,78.77,78.96,876497.0,58.8273,58.9093,58.7154,58.8571,876497.0
2016-06-29 09:30:00,79.9,80.17,78.69,78.9,463081.0,59.5578,59.759,58.6558,58.8123,463081.0
2016-06-29 10:00:00,78.91,79.14,78.76,78.97,532395.0,58.8198,58.9912,58.708,58.8645,532395.0
2016-06-29 10:30:00,78.98,79.47,78.92,79.47,292894.0,58.872,59.2372,58.8273,59.2372,292894.0
2016-06-29 11:00:00,79.46,79.99,79.45,79.95,423516.0,59.2298,59.6248,59.2223,59.595,423516.0
2016-06-29 11:30:00,79.96,80.3,79.88,80.22,210182.0,59.6025,59.8559,59.5428,59.7963,210182.0
2016-06-29 12:00:00,80.21,80.43,80.19,80.24,180700.0,59.7888,59.9528,59.7739,59.8112,180700.0
2016-06-29 12:30:00,80.23,80.23,79.95,79.99,145017.0,59.8037,59.8037,59.595,59.6248,145017.0
2016-06-29 13:00:00,80.0,80.09,79.92,80.07,144837.0,59.6323,59.6994,59.5727,59.6845,144837.0
2016-06-29 13:30:00,80.06,80.19,79.91,80.19,112154.0,59.677,59.7739,59.5652,59.7739,112154.0
2016-06-29 14:00:00,80.18,80.35,80.16,80.34,171006.0,59.7665,59.8932,59.7516,59.8857,171006.0
2016-06-29 14:30:00,80.35,80.51,80.03,80.3,223052.0,59.8932,60.0124,59.6547,59.8559,223052.0
2016-06-29 15:00:00,80.3,80.46,80.24,80.46,283995.0,59.8559,59.9752,59.8112,59.9752,283995.0
2016-06-29 15:30:00,80.45,80.47,80.26,80.33,571935.0,59.9677,59.9826,59.8261,59.8783,571935.0
2016-06-30 09:30:00,81.04,81.65,80.34,80.79,280596.0,60.4075,60.8622,59.8857,60.2212,280596.0
2016-06-30 10:00:00,80.76,81.0,80.28,80.51,151390.0,60.1988,60.3777,59.841,60.0124,151390.0
2016-06-30 10:30:00,80.51,80.92,80.36,80.86,133070.0,60.0124,60.3181,59.9006,60.2733,133070.0
2016-06-30 11:00:00,80.87,81.12,80.62,80.76,126638.0,60.2808,60.4671,60.0944,60.1988,126638.0
2016-06-30 11:30:00,80.77,80.95,80.72,80.84,210068.0,60.2063,60.3404,60.169,60.2584,210068.0
2016-06-30 12:00:00,80.83,81.15,80.82,81.13,170512.0,60.251,60.4895,60.2435,60.4746,170512.0
2016-06-30 12:30:00,81.14,81.41,81.11,81.39,139501.0,60.4821,60.6833,60.4597,60.6684,139501.0
2016-06-30 13:00:00,81.4,81.45,81.17,81.22,139546.0,60.6759,60.7131,60.5044,60.5417,139546.0
2016-06-30 13:30:00,81.22,81.33,81.19,81.28,127902.0,60.5417,60.6237,60.5193,60.5864,127902.0
2016-06-30 14:00:00,81.28,81.53,81.27,81.31,138309.0,60.5864,60.7728,60.579,60.6088,138309.0
2016-06-30 14:30:00,81.31,81.37,81.2,81.26,203459.0,60.6088,60.6535,60.5268,60.5715,203459.0
2016-06-30 15:00:00,81.27,81.34,81.11,81.23,227421.0,60.579,60.6311,60.4597,60.5491,227421.0
2016-06-30 15:30:00,81.24,81.4,81.05,81.4,752511.0,60.5566,60.6759,60.415,60.6759,752511.0
2016-07-01 09:30:00,81.03,81.28,80.75,81.05,205444.0,60.4001,60.5864,60.1913,60.415,205444.0
2016-07-01 10:00:00,81.05,81.31,81.04,81.23,138304.0,60.415,60.6088,60.4075,60.5491,138304.0
2016-07-01 10:30:00,81.25,81.6,81.1,81.55,110937.0,60.564,60.8249,60.4522,60.7877,110937.0
2016-07-01 11:00:00,81.53,81.65,80.94,80.95,126129.0,60.7728,60.8622,60.333,60.3404,126129.0
2016-07-01 11:30:00,80.95,81.09,80.85,81.03,90822.0,60.3404,60.4448,60.2659,60.4001,90822.0
2016-07-01 12:00:00,81.04,81.08,80.73,80.76,110557.0,60.4075,60.4373,60.1764,60.1988,110557.0
2016-07-01 12:30:00,80.76,80.83,80.62,80.77,86461.0,60.1988,60.251,60.0944,60.2063,86461.0
2016-07-01 13:00:00,80.75,80.89,80.72,80.79,82464.0,60.1913,60.2957,60.169,60.2212,82464.0
2016-07-01 13:30:00,80.79,80.98,80.77,80.96,85897.0,60.2212,60.3628,60.2063,60.3479,85897.0
2016-07-01 14:00:00,80.96,81.07,80.91,81.05,104277.0,60.3479,60.4299,60.3106,60.415,104277.0
2016-07-01 14:30:00,81.04,81.06,80.76,80.8,85162.0,60.4075,60.4224,60.1988,60.2286,85162.0
2016-07-01 15:00:00,80.8,81.1,80.79,81.08,132722.0,60.2286,60.4522,60.2212,60.4373,132722.0
2016-07-01 15:30:00,81.08,81.16,80.91,80.91,257712.0,60.4373,60.497,60.3106,60.3106,257712.0
2016-07-05 09:30:00,80.03,80.17,79.52,79.61,193885.0,59.6547,59.759,59.2745,59.3416,193885.0
2016-07-05 10:00:00,79.61,79.64,78.99,79.29,171218.0,59.3416,59.3639,58.8794,59.1031,171218.0
2016-07-05 10:30:00,79.29,79.54,79.17,79.21,166895.0,59.1031,59.2894,59.0136,59.0434,166895.0
2016-07-05 11:00:00,79.19,79.4,78.86,79.29,132628.0,59.0285,59.185,58.7825,59.1031,132628.0
2016-07-05 11:30:00,79.27,79.34,79.11,79.22,99411.0,59.0881,59.1403,58.9689,59.0509,99411.0
2016-07-05 12:00:00,79.22,79.43,79.2,79.43,100105.0,59.0509,59.2074,59.036,59.2074,100105.0
2016-07-05 12:30:00,79.42,79.43,79.13,79.2,79587.0,59.2,59.2074,58.9838,59.036,79587.0
2016-07-05 13:00:00,79.2,79.2,78.85,78.85,86783.0,59.036,59.036,58.7751,58.7751,86783.0
2016-07-05 13:30:00,78.85,78.85,78.63,78.84,150167.0,58.7751,58.7751,58.6111,58.7676,150167.0
2016-07-05 14:00:00,78.84,79.09,78.78,78.79,116943.0,58.7676,58.954,58.7229,58.7304,116943.0
2016-07-05 14:30:00,78.78,78.88,78.54,78.6,180861.0,58.7229,58.7974,58.544,58.5887,180861.0
2016-07-05 15:00:00,78.6,78.67,78.49,78.65,177033.0,58.5887,58.6409,58.5067,58.626,177033.0
2016-07-05 15:30:00,78.65,78.92,78.62,78.81,386772.0,58.626,58.8273,58.6036,58.7453,386772.0
2016-07-06 09:30:00,78.35,78.56,77.86,78.51,202603.0,58.4024,58.5589,58.0371,58.5216,202603.0
2016-07-06 10:00:00,78.52,78.95,78.09,78.33,185889.0,58.5291,58.8496,58.2086,58.3875,185889.0
2016-07-06 10:30:00,78.34,78.99,78.23,78.93,148376.0,58.3949,58.8794,58.3129,58.8347,148376.0
2016-07-06 11:00:00,78.97,79.43,78.93,79.27,294816.0,58.8645,59.2074,58.8347,59.0881,294816.0
2016-07-06 11:30:00,79.26,79.38,79.09,79.33,187547.0,59.0807,59.1701,58.954,59.1329,187547.0
2016-07-06 12:00:00,79.34,79.59,79.31,79.59,136460.0,59.1403,59.3267,59.118,59.3267,136460.0
2016-07-06 12:30:00,79.59,79.65,79.47,79.65,97309.0,59.3267,59.3714,59.2372,59.3714,97309.0
2016-07-06 13:00:00,79.65,79.78,79.58,79.62,73103.0,59.3714,59.4683,59.3192,59.349,73103.0
2016-07-06 13:30:00,79.63,79.68,79.43,79.51,90855.0,59.3565,59.3938,59.2074,59.267,90855.0
2016-07-06 14:00:00,79.54,79.55,79.12,79.14,249114.0,59.2894,59.2969,58.9763,58.9912,249114.0
2016-07-06 14:30:00,79.14,79.33,79.07,79.31,213883.0,58.9912,59.1329,58.9391,59.118,213883.0
2016-07-06 15:00:00,79.32,79.35,79.13,79.15,141019.0,59.1254,59.1478,58.9838,58.9987,141019.0
2016-07-06 15:30:00,79.15,79.41,79.11,79.38,289865.0,58.9987,59.1925,58.9689,59.1701,289865.0
2016-07-07 09:30:00,79.78,80.43,79.51,80.32,272847.0,59.4683,59.9528,59.267,59.8708,272847.0
2016-07-07 10:00:00,80.34,80.48,79.98,80.19,216057.0,59.8857,59.9901,59.6174,59.7739,216057.0
2016-07-07 10:30:00,80.2,80.22,79.66,79.73,232211.0,59.7814,59.7963,59.3789,59.431,232211.0
2016-07-07 11:00:00,79.73,79.83,79.43,79.57,283042.0,59.431,59.5056,59.2074,59.3118,283042.0
2016-07-07 11:30:00,79.55,79.62,79.21,79.5,167461.0,59.2969,59.349,59.0434,59.2596,167461.0
2016-07-07 12:00:00,79.49,79.81,79.26,79.47,552175.0,59.2521,59.4907,59.0807,59.2372,552175.0
2016-07-07 12:30:00,79.5,79.5,79.18,79.22,203281.0,59.2596,59.2596,59.0211,59.0509,203281.0
2016-07-07 13:00:00,79.21,79.29,79.1,79.22,168265.0,59.0434,59.1031,58.9614,59.0509,168265.0
2016-07-07 13:30:00,79.22,79.27,78.96,79.04,196546.0,59.0509,59.0881,58.8571,58.9167,196546.0
2016-07-07 14:00:00,79.04,79.08,78.84,78.94,306992.0,58.9167,58.9465,58.7676,58.8422,306992.0
2016-07-07 14:30:00,78.96,79.07,78.91,78.96,219164.0,58.8571,58.9391,58.8198,58.8571,219164.0
2016-07-07 15:00:00,78.95,79.38,78.91,79.24,528154.0,58.8496,59.1701,58.8198,59.0658,528154.0
2016-07-07 15:30:00,79.25,79.55,79.19,79.5,720755.0,59.0732,59.2969,59.0285,59.2596,720755.0
2016-07-08 09:30:00,80.56,81.29,80.42,81.19,444822.0,60.0497,60.5939,59.9454,60.5193,444822.0
2016-07-08 10:00:00,81.19,81.35,80.45,80.85,286190.0,60.5193,60.6386,59.9677,60.2659,286190.0
2016-07-08 10:30:00,80.86,81.0,80.74,80.88,228261.0,60.2733,60.3777,60.1839,60.2882,228261.0
2016-07-08 11:00:00,80.9,81.31,80.88,81.22,205600.0,60.3032,60.6088,60.2882,60.5417,205600.0
2016-07-08 11:30:00,81.22,81.25,80.99,81.03,198037.0,60.5417,60.564,60.3702,60.4001,198037.0
2016-07-08 12:00:00,81.02,81.26,80.99,81.04,121303.0,60.3926,60.5715,60.3702,60.4075,121303.0
2016-07-08 12:30:00,81.05,81.11,80.94,81.03,114735.0,60.415,60.4597,60.333,60.4001,114735.0
2016-07-08 13:00:00,81.04,81.08,80.92,80.94,132979.0,60.4075,60.4373,60.3181,60.333,132979.0
2016-07-08 13:30:00,80.94,80.95,80.78,80.86,245704.0,60.333,60.3404,60.2137,60.2733,245704.0
2016-07-08 14:00:00,80.86,81.04,80.82,80.96,165468.0,60.2733,60.4075,60.2435,60.3479,165468.0
2016-07-08 14:30:00,80.96,81.09,80.92,80.92,185359.0,60.3479,60.4448,60.3181,60.3181,185359.0
2016-07-08 15:00:00,80.92,80.96,80.74,80.76,272928.0,60.3181,60.3479,60.1839,60.1988,272928.0
2016-07-08 15:30:00,80.75,80.77,80.59,80.61,493933.0,60.1913,60.2063,60.0721,60.087,493933.0
2016-07-11 09:30:00,81.23,81.46,80.87,81.18,367319.0,60.5491,60.7206,60.2808,60.5119,367319.0
2016-07-11 10:00:00,81.19,81.43,81.0,81.0,216910.0,60.5193,60.6982,60.3777,60.3777,216910.0
2016-07-11 10:30:00,80.99,81.16,80.99,81.1,143006.0,60.3702,60.497,60.3702,60.4522,143006.0
2016-07-11 11:00:00,81.12,81.22,80.88,80.95,164193.0,60.4671,60.5417,60.2882,60.3404,164193.0
2016-07-11 11:30:00,80.96,81.16,80.89,80.9,175330.0,60.3479,60.497,60.2957,60.3032,175330.0
2016-07-11 12:00:00,80.91,81.06,80.83,81.06,118454.0,60.3106,60.4224,60.251,60.4224,118454.0
2016-07-11 12:30:00,81.06,81.12,81.02,81.11,107618.0,60.4224,60.4671,60.3926,60.4597,107618.0
2016-07-11 13:00:00,81.12,81.14,80.99,81.04,161863.0,60.4671,60.4821,60.3702,60.4075,161863.0
2016-07-11 13:30:00,81.04,81.09,80.95,80.97,149782.0,60.4075,60.4448,60.3404,60.3553,149782.0
2016-07-11 14:00:00,80.97,81.12,80.93,81.08,188074.0,60.3553,60.4671,60.3255,60.4373,188074.0
2016-07-11 14:30:00,81.07,81.26,81.05,81.16,142657.0,60.4299,60.5715,60.415,60.497,142657.0
2016-07-11 15:00:00,81.16,81.32,81.16,81.19,134278.0,60.497,60.6162,60.497,60.5193,134278.0
2016-07-11 15:30:00,81.18,81.18,81.02,81.04,459156.0,60.5119,60.5119,60.3926,60.4075,459156.0
2016-07-12 09:30:00,81.95,82.63,81.72,82.41,259763.0,61.0858,61.5927,60.9144,61.4287,259763.0
2016-07-12 10:00:00,82.38,82.42,82.07,82.16,287616.0,61.4064,61.4362,61.1753,61.2424,287616.0
2016-07-12 10:30:00,82.17,82.35,82.14,82.22,183897.0,61.2498,61.384,61.2275,61.2871,183897.0
2016-07-12 11:00:00,82.21,82.39,82.2,82.33,144337.0,61.2796,61.4138,61.2722,61.3691,144337.0
2016-07-12 11:30:00,82.34,82.55,82.29,82.48,157619.0,61.3765,61.5331,61.3393,61.4809,157619.0
2016-07-12 12:00:00,82.48,82.48,82.34,82.36,109293.0,61.4809,61.4809,61.3765,61.3914,109293.0
2016-07-12 12:30:00,82.37,82.45,82.22,82.3,118664.0,61.3989,61.4585,61.2871,61.3467,118664.0
2016-07-12 13:00:00,82.3,82.4,82.27,82.35,97084.0,61.3467,61.4213,61.3244,61.384,97084.0
2016-07-12 13:30:00,82.36,82.52,82.36,82.42,139325.0,61.3914,61.5107,61.3914,61.4362,139325.0
2016-07-12 14:00:00,82.43,82.54,82.43,82.48,149929.0,61.4436,61.5256,61.4436,61.4809,149929.0
2016-07-12 14:30:00,82.48,82.52,82.39,82.41,128157.0,61.4809,61.5107,61.4138,61.4287,128157.0
2016-07-12 15:00:00,82.41,82.5,82.31,82.45,133256.0,61.4287,61.4958,61.3542,61.4585,133256.0
2016-07-12 15:30:00,82.43,82.55,82.33,82.35,350022.0,61.4436,61.5331,61.3691,61.384,350022.0
2016-07-13 09:30:00,82.26,82.63,81.63,81.82,239329.0,61.3169,61.5927,60.8473,60.9889,239329.0
2016-07-13 10:00:00,81.84,82.04,81.81,82.01,195723.0,61.0038,61.1529,60.9815,61.1306,195723.0
2016-07-13 10:30:00,82.01,82.12,81.89,82.06,178651.0,61.1306,61.2125,61.0411,61.1678,178651.0
2016-07-13 11:00:00,82.05,82.11,81.7,81.72,155875.0,61.1604,61.2051,60.8995,60.9144,155875.0
2016-07-13 11:30:00,81.72,81.76,81.5,81.72,187486.0,60.9144,60.9442,60.7504,60.9144,187486.0
2016-07-13 12:00:00,81.73,81.93,81.73,81.87,182418.0,60.9218,61.0709,60.9218,61.0262,182418.0
2016-07-13 12:30:00,81.87,82.06,81.81,82.06,162951.0,61.0262,61.1678,60.9815,61.1678,162951.0
2016-07-13 13:00:00,82.05,82.06,81.84,81.84,101703.0,61.1604,61.1678,61.0038,61.0038,101703.0
2016-07-13 13:30:00,81.85,81.99,81.82,81.95,137144.0,61.0113,61.1156,60.9889,61.0858,137144.0
2016-07-13 14:00:00,81.94,82.08,81.84,82.04,153205.0,61.0784,61.1827,61.0038,61.1529,153205.0
2016-07-13 14:30:00,82.04,82.09,81.97,82.06,131653.0,61.1529,61.1902,61.1007,61.1678,131653.0
2016-07-13 15:00:00,82.06,82.11,81.99,82.01,160892.0,61.1678,61.2051,61.1156,61.1306,160892.0
2016-07-13 15:30:00,82.01,82.19,82.0,82.09,290189.0,61.1306,61.2647,61.1231,61.1902,290189.0
2016-07-14 09:30:00,83.41,83.59,82.46,82.85,440593.0,62.5868,62.7219,61.874,62.1666,440593.0
2016-07-14 10:00:00,82.86,83.1,82.56,82.6,347051.0,62.1741,62.3542,61.949,61.979,347051.0
2016-07-14 10:30:00,82.59,82.97,82.55,82.92,315176.0,61.9715,62.2567,61.9415,62.2191,315176.0
2016-07-14 11:00:00,82.93,83.13,82.87,82.99,203762.0,62.2266,62.3767,62.1816,62.2717,203762.0
2016-07-14 11:30:00,82.98,83.15,82.92,83.12,160893.0,62.2642,62.3917,62.2191,62.3692,160893.0
2016-07-14 12:00:00,83.13,83.22,83.02,83.07,135059.0,62.3767,62.4442,62.2942,62.3317,135059.0
2016-07-14 12:30:00,83.06,83.11,82.96,82.99,136421.0,62.3242,62.3617,62.2492,62.2717,136421.0
2016-07-14 13:00:00,82.99,83.0,82.71,82.71,132390.0,62.2717,62.2792,62.0616,62.0616,132390.0
2016-07-14 13:30:00,82.72,82.93,82.7,82.77,142897.0,62.0691,62.2266,62.0541,62.1066,142897.0
2016-07-14 14:00:00,82.78,83.0,82.77,82.97,134653.0,62.1141,62.2792,62.1066,62.2567,134653.0
2016-07-14 14:30:00,82.98,83.0,82.83,82.89,165570.0,62.2642,62.2792,62.1516,62.1966,165570.0
2016-07-14 15:00:00,82.9,83.1,82.88,82.94,216469.0,62.2041,62.3542,62.1891,62.2341,216469.0
2016-07-14 15:30:00,82.95,83.07,82.87,82.88,419194.0,62.2417,62.3317,62.1816,62.1891,419194.0
2016-07-15 09:30:00,85.03,85.44,82.77,83.48,747490.0,63.8024,64.11,62.1066,62.6393,747490.0
2016-07-15 10:00:00,83.46,83.69,83.04,83.63,300679.0,62.6243,62.7969,62.3092,62.7519,300679.0
2016-07-15 10:30:00,83.65,83.77,83.35,83.64,204535.0,62.7669,62.8569,62.5418,62.7594,204535.0
2016-07-15 11:00:00,83.64,83.64,82.54,82.6,209799.0,62.7594,62.7594,61.934,61.979,209799.0
2016-07-15 11:30:00,82.59,82.78,82.3,82.53,277818.0,61.9715,62.1141,61.7539,61.9265,277818.0
2016-07-15 12:00:00,82.54,82.63,82.31,82.34,165270.0,61.934,62.0015,61.7614,61.7839,165270.0
2016-07-15 12:30:00,82.34,82.34,81.74,81.94,220628.0,61.7839,61.7839,61.3337,61.4838,220628.0
2016-07-15 13:00:00,81.95,82.08,81.92,82.03,158451.0,61.4913,61.5888,61.4688,61.5513,158451.0
2016-07-15 13:30:00,82.03,82.51,81.98,82.49,177147.0,61.5513,61.9115,61.5138,61.8965,177147.0
2016-07-15 14:00:00,82.49,82.5,82.23,82.35,181852.0,61.8965,61.904,61.7014,61.7914,181852.0
2016-07-15 14:30:00,82.35,82.61,82.3,82.38,160299.0,61.7914,61.9865,61.7539,61.8139,160299.0
2016-07-15 15:00:00,82.39,82.47,82.21,82.28,156471.0,61.8215,61.8815,61.6864,61.7389,156471.0
2016-07-15 15:30:00,82.29,82.35,82.03,82.05,448767.0,61.7464,61.7914,61.5513,61.5663,448767.0
2016-07-18 09:30:00,81.67,82.37,81.67,81.93,248513.0,61.2812,61.8064,61.2812,61.4763,248513.0
2016-07-18 10:00:00,81.93,82.39,81.88,82.36,160768.0,61.4763,61.8215,61.4388,61.7989,160768.0
2016-07-18 10:30:00,82.36,82.45,82.12,82.21,104815.0,61.7989,61.8665,61.6189,61.6864,104815.0
2016-07-18 11:00:00,82.21,82.27,82.07,82.23,107079.0,61.6864,61.7314,61.5813,61.7014,107079.0
2016-07-18 11:30:00,82.24,82.42,82.17,82.24,134521.0,61.7089,61.844,61.6564,61.7089,134521.0
2016-07-18 12:00:00,82.23,82.36,82.19,82.23,100961.0,61.7014,61.7989,61.6714,61.7014,100961.0
2016-07-18 12:30:00,82.24,82.25,82.06,82.13,87258.0,61.7089,61.7164,61.5738,61.6264,87258.0
2016-07-18 13:00:00,82.11,82.15,81.93,81.96,90342.0,61.6114,61.6414,61.4763,61.4988,90342.0
2016-07-18 13:30:00,81.96,82.17,81.95,82.08,71014.0,61.4988,61.6564,61.4913,61.5888,71014.0
2016-07-18 14:00:00,82.08,82.12,81.94,82.0,85654.0,61.5888,61.6189,61.4838,61.5288,85654.0
2016-07-18 14:30:00,82.0,82.08,81.95,82.08,115091.0,61.5288,61.5888,61.4913,61.5888,115091.0
2016-07-18 15:00:00,82.07,82.15,82.02,82.12,115374.0,61.5813,61.6414,61.5438,61.6189,115374.0
2016-07-18 15:30:00,82.12,82.15,82.04,82.08,408711.0,61.6189,61.6414,61.5588,61.5888,408711.0
2016-07-19 09:30:00,81.79,82.26,81.5,82.23,219816.0,61.3712,61.7239,61.1536,61.7014,219816.0
2016-07-19 10:00:00,82.22,82.62,82.14,82.53,158605.0,61.6939,61.994,61.6339,61.9265,158605.0
2016-07-19 10:30:00,82.52,82.54,82.34,82.45,150772.0,61.919,61.934,61.7839,61.8665,150772.0
2016-07-19 11:00:00,82.45,82.72,82.41,82.64,265602.0,61.8665,62.0691,61.8365,62.009,265602.0
2016-07-19 11:30:00,82.64,82.74,82.46,82.54,178241.0,62.009,62.0841,61.874,61.934,178241.0
2016-07-19 12:00:00,82.54,82.55,82.45,82.51,106115.0,61.934,61.9415,61.8665,61.9115,106115.0
2016-07-19 12:30:00,82.51,82.59,82.45,82.51,91919.0,61.9115,61.9715,61.8665,61.9115,91919.0
2016-07-19 13:00:00,82.5,82.5,82.29,82.3,106330.0,61.904,61.904,61.7464,61.7539,106330.0
2016-07-19 13:30:00,82.29,82.29,82.18,82.19,94439.0,61.7464,61.7464,61.6639,61.6714,94439.0
2016-07-19 14:00:00,82.19,82.35,82.18,82.33,130010.0,61.6714,61.7914,61.6639,61.7764,130010.0
2016-07-19 14:30:00,82.32,82.32,82.19,82.24,245594.0,61.7689,61.7689,61.6714,61.7089,245594.0
2016-07-19 15:00:00,82.25,82.34,82.23,82.3,126747.0,61.7164,61.7839,61.7014,61.7539,126747.0
2016-07-19 15:30:00,82.3,82.37,82.27,82.37,272345.0,61.7539,61.8064,61.7314,61.8064,272345.0
2016-07-20 09:30:00,82.86,82.89,82.03,82.21,199020.0,62.1741,62.1966,61.5513,61.6864,199020.0
2016-07-20 10:00:00,82.19,82.59,82.09,82.42,158909.0,61.6714,61.9715,61.5963,61.844,158909.0
2016-07-20 10:30:00,82.42,82.66,82.41,82.65,140339.0,61.844,62.024,61.8365,62.0165,140339.0
2016-07-20 11:00:00,82.66,82.76,82.61,82.72,117470.0,62.024,62.0991,61.9865,62.0691,117470.0
2016-07-20 11:30:00,82.73,82.73,82.47,82.47,123845.0,62.0766,62.0766,61.8815,61.8815,123845.0
2016-07-20 12:00:00,82.47,82.53,82.4,82.48,108879.0,61.8815,61.9265,61.829,61.889,108879.0
2016-07-20 12:30:00,82.48,82.59,82.44,82.58,127435.0,61.889,61.9715,61.859,61.964,127435.0
2016-07-20 13:00:00,82.58,82.72,82.55,82.7,138454.0,61.964,62.0691,61.9415,62.0541,138454.0
2016-07-20 13:30:00,82.7,82.72,82.64,82.64,109937.0,62.0541,62.0691,62.009,62.009,109937.0
2016-07-20 14:00:00,82.65,82.68,82.59,82.63,89028.0,62.0165,62.0391,61.9715,62.0015,89028.0
2016-07-20 14:30:00,82.63,82.75,82.6,82.71,151775.0,62.0015,62.0916,61.979,62.0616,151775.0
2016-07-20 15:00:00,82.71,82.74,82.54,82.57,174734.0,62.0616,62.0841,61.934,61.9565,174734.0
2016-07-20 15:30:00,82.58,82.7,82.54,82.62,413195.0,61.964,62.0541,61.934,61.994,413195.0
2016-07-21 09:30:00,82.78,82.92,82.31,82.74,187750.0,62.1141,62.2191,61.7614,62.0841,187750.0
2016-07-21 10:00:00,82.74,83.13,82.67,83.05,215230.0,62.0841,62.3767,62.0316,62.3167,215230.0
2016-07-21 10:30:00,83.05,83.26,83.01,83.13,151598.0,62.3167,62.4743,62.2867,62.3767,151598.0
2016-07-21 11:00:00,83.14,83.14,82.86,83.04,139087.0,62.3842,62.3842,62.1741,62.3092,139087.0
2016-07-21 11:30:00,83.03,83.03,82.53,82.63,119217.0,62.3017,62.3017,61.9265,62.0015,119217.0
2016-07-21 12:00:00,82.63,82.72,82.49,82.55,77078.0,62.0015,62.0691,61.8965,61.9415,77078.0
2016-07-21 12:30:00,82.55,82.62,82.49,82.52,68121.0,61.9415,61.994,61.8965,61.919,68121.0
2016-07-21 13:00:00,82.52,82.66,82.44,82.57,61240.0,61.919,62.024,61.859,61.9565,61240.0
2016-07-21 13:30:00,82.57,82.63,82.33,82.43,102061.0,61.9565,62.0015,61.7764,61.8515,102061.0
2016-07-21 14:00:00,82.42,82.49,82.32,82.41,100243.0,61.844,61.8965,61.7689,61.8365,100243.0
2016-07-21 14:30:00,82.41,82.56,82.41,82.5,103103.0,61.8365,61.949,61.8365,61.904,103103.0
2016-07-21 15:00:00,82.5,82.5,82.38,82.5,82967.0,61.904,61.904,61.8139,61.904,82967.0
2016-07-21 15:30:00,82.5,82.53,82.39,82.44,212888.0,61.904,61.9265,61.8215,61.859,212888.0
2016-07-22 09:30:00,82.59,82.75,82.23,82.58,182532.0,61.9715,62.0916,61.7014,61.964,182532.0
2016-07-22 10:00:00,82.59,82.84,82.58,82.77,130392.0,61.9715,62.1591,61.964,62.1066,130392.0
2016-07-22 10:30:00,82.78,82.9,82.54,82.88,176817.0,62.1141,62.2041,61.934,62.1891,176817.0
2016-07-22 11:00:00,82.9,82.9,82.63,82.65,121138.0,62.2041,62.2041,62.0015,62.0165,121138.0
2016-07-22 11:30:00,82.64,82.89,82.63,82.88,77472.0,62.009,62.1966,62.0015,62.1891,77472.0
2016-07-22 12:00:00,82.88,83.05,82.87,83.05,76429.0,62.1891,62.3167,62.1816,62.3167,76429.0
2016-07-22 12:30:00,83.06,83.08,82.96,82.98,110790.0,62.3242,62.3392,62.2492,62.2642,110790.0
2016-07-22 13:00:00,82.98,82.99,82.87,82.92,101218.0,62.2642,62.2717,62.1816,62.2191,101218.0
2016-07-22 13:30:00,82.91,82.94,82.79,82.8,60694.0,62.2116,62.2341,62.1216,62.1291,60694.0
2016-07-22 14:00:00,82.81,82.87,82.77,82.77,59505.0,62.1366,62.1816,62.1066,62.1066,59505.0
2016-07-22 14:30:00,82.78,82.91,82.75,82.9,86458.0,62.1141,62.2116,62.0916,62.2041,86458.0
2016-07-22 15:00:00,82.91,82.94,82.84,82.9,85824.0,62.2116,62.2341,62.1591,62.2041,85824.0
2016-07-22 15:30:00,82.89,82.9,82.77,82.83,257460.0,62.1966,62.2041,62.1066,62.1516,257460.0
2016-07-25 09:30:00,82.61,83.07,82.61,82.99,145747.0,61.9865,62.3317,61.9865,62.2717,145747.0
2016-07-25 10:00:00,82.98,82.98,82.51,82.72,91174.0,62.2642,62.2642,61.9115,62.0691,91174.0
2016-07-25 10:30:00,82.72,82.92,82.65,82.8,108010.0,62.0691,62.2191,62.0165,62.1291,108010.0
2016-07-25 11:00:00,82.79,82.79,82.55,82.67,101360.0,62.1216,62.1216,61.9415,62.0316,101360.0
2016-07-25 11:30:00,82.67,82.77,82.62,82.71,63782.0,62.0316,62.1066,61.994,62.0616,63782.0
2016-07-25 12:00:00,82.71,82.77,82.65,82.73,51157.0,62.0616,62.1066,62.0165,62.0766,51157.0
2016-07-25 12:30:00,82.73,82.91,82.69,82.82,58989.0,62.0766,62.2116,62.0466,62.1441,58989.0
2016-07-25 13:00:00,82.82,82.85,82.65,82.77,71659.0,62.1441,62.1666,62.0165,62.1066,71659.0
2016-07-25 13:30:00,82.77,82.8,82.61,82.65,56123.0,62.1066,62.1291,61.9865,62.0165,56123.0
2016-07-25 14:00:00,82.66,82.74,82.62,82.63,85939.0,62.024,62.0841,61.994,62.0015,85939.0
2016-07-25 14:30:00,82.63,82.69,82.61,82.65,134408.0,62.0015,62.0466,61.9865,62.0165,134408.0
2016-07-25 15:00:00,82.64,82.71,82.59,82.7,187664.0,62.009,62.0616,61.9715,62.0541,187664.0
2016-07-25 15:30:00,82.7,82.78,82.68,82.76,229921.0,62.0541,62.1141,62.0391,62.0991,229921.0
2016-07-26 09:30:00,82.7,83.08,82.55,82.94,187470.0,62.0541,62.3392,61.9415,62.2341,187470.0
2016-07-26 10:00:00,82.95,83.28,82.94,83.28,222161.0,62.2417,62.4893,62.2341,62.4893,222161.0
2016-07-26 10:30:00,83.29,83.41,82.97,82.97,183645.0,62.4968,62.5868,62.2567,62.2567,183645.0
2016-07-26 11:00:00,82.95,83.1,82.89,82.98,95696.0,62.2417,62.3542,62.1966,62.2642,95696.0
2016-07-26 11:30:00,82.98,83.08,82.91,82.99,113068.0,62.2642,62.3392,62.2116,62.2717,113068.0
2016-07-26 12:00:00,83.02,83.12,82.96,83.08,72179.0,62.2942,62.3692,62.2492,62.3392,72179.0
2016-07-26 12:30:00,83.06,83.08,82.9,82.95,86402.0,62.3242,62.3392,62.2041,62.2417,86402.0
2016-07-26 13:00:00,82.96,83.03,82.78,82.84,73125.0,62.2492,62.3017,62.1141,62.1591,73125.0
2016-07-26 13:30:00,82.84,82.88,82.68,82.7,62899.0,62.1591,62.1891,62.0391,62.0541,62899.0
2016-07-26 14:00:00,82.7,82.86,82.65,82.84,69325.0,62.0541,62.1741,62.0165,62.1591,69325.0
2016-07-26 14:30:00,82.84,82.92,82.78,82.8,88099.0,62.1591,62.2191,62.1141,62.1291,88099.0
2016-07-26 15:00:00,82.8,82.85,82.75,82.78,123816.0,62.1291,62.1666,62.0916,62.1141,123816.0
2016-07-26 15:30:00,82.79,82.82,82.67,82.69,411633.0,62.1216,62.1441,62.0316,62.0466,411633.0
2016-07-27 09:30:00,82.83,83.26,82.63,83.26,214531.0,62.1516,62.4743,62.0015,62.4743,214531.0
2016-07-27 10:00:00,83.25,83.44,83.11,83.24,173418.0,62.4668,62.6093,62.3617,62.4593,173418.0
2016-07-27 10:30:00,83.24,83.29,82.76,82.76,163095.0,62.4593,62.4968,62.0991,62.0991,163095.0
2016-07-27 11:00:00,82.76,82.93,82.6,82.74,128362.0,62.0991,62.2266,61.979,62.0841,128362.0
2016-07-27 11:30:00,82.73,82.73,82.51,82.66,130216.0,62.0766,62.0766,61.9115,62.024,130216.0
2016-07-27 12:00:00,82.66,82.88,82.63,82.84,124929.0,62.024,62.1891,62.0015,62.1591,124929.0
2016-07-27 12:30:00,82.84,82.98,82.82,82.91,195786.0,62.1591,62.2642,62.1441,62.2116,195786.0
2016-07-27 13:00:00,82.93,82.96,82.7,82.7,107140.0,62.2266,62.2492,62.0541,62.0541,107140.0
2016-07-27 13:30:00,82.71,82.84,82.68,82.81,90623.0,62.0616,62.1591,62.0391,62.1366,90623.0
2016-07-27 14:00:00,82.82,83.3,82.73,82.77,327198.0,62.1441,62.5043,62.0766,62.1066,327198.0
2016-07-27 14:30:00,82.76,83.09,82.71,82.98,362429.0,62.0991,62.3467,62.0616,62.2642,362429.0
2016-07-27 15:00:00,82.98,83.04,82.86,82.92,442356.0,62.2642,62.3092,62.1741,62.2191,442356.0
2016-07-27 15:30:00,82.91,82.96,82.56,82.63,685463.0,62.2116,62.2492,61.949,62.0015,685463.0
2016-07-28 09:30:00,82.4,82.83,81.98,82.82,148685.0,61.829,62.1516,61.5138,62.1441,148685.0
2016-07-28 10:00:00,82.87,83.05,82.71,83.05,108007.0,62.1816,62.3167,62.0616,62.3167,108007.0
2016-07-28 10:30:00,83.05,83.05,82.83,82.84,157683.0,62.3167,62.3167,62.1516,62.1591,157683.0
2016-07-28 11:00:00,82.84,82.88,82.74,82.79,70586.0,62.1591,62.1891,62.0841,62.1216,70586.0
2016-07-28 11:30:00,82.78,82.8,82.63,82.74,67566.0,62.1141,62.1291,62.0015,62.0841,67566.0
2016-07-28 12:00:00,82.74,82.81,82.69,82.73,75523.0,62.0841,62.1366,62.0466,62.0766,75523.0
2016-07-28 12:30:00,82.71,82.78,82.66,82.75,63062.0,62.0616,62.1141,62.024,62.0916,63062.0
2016-07-28 13:00:00,82.76,82.9,82.73,82.83,69466.0,62.0991,62.2041,62.0766,62.1516,69466.0
2016-07-28 13:30:00,82.84,82.99,82.82,82.98,65650.0,62.1591,62.2717,62.1441,62.2642,65650.0
2016-07-28 14:00:00,82.99,83.14,82.97,83.04,97664.0,62.2717,62.3842,62.2567,62.3092,97664.0
2016-07-28 14:30:00,83.03,83.16,83.0,83.04,116931.0,62.3017,62.3992,62.2792,62.3092,116931.0
2016-07-28 15:00:00,83.05,83.12,83.0,83.12,192669.0,62.3167,62.3692,62.2792,62.3692,192669.0
2016-07-28 15:30:00,83.11,83.15,83.0,83.01,250706.0,62.3617,62.3917,62.2792,62.2867,250706.0
2016-07-29 09:30:00,82.71,83.32,82.69,83.08,124242.0,62.0616,62.5193,62.0466,62.3392,124242.0
2016-07-29 10:00:00,83.1,83.1,82.74,82.9,119221.0,62.3542,62.3542,62.0841,62.2041,119221.0
2016-07-29 10:30:00,82.9,83.1,82.86,83.04,121463.0,62.2041,62.3542,62.1741,62.3092,121463.0
2016-07-29 11:00:00,83.04,83.12,82.96,83.0,308113.0,62.3092,62.3692,62.2492,62.2792,308113.0
2016-07-29 11:30:00,82.97,83.17,82.97,83.08,295936.0,62.2567,62.4067,62.2567,62.3392,295936.0
2016-07-29 12:00:00,83.1,83.15,83.0,83.01,96686.0,62.3542,62.3917,62.2792,62.2867,96686.0
2016-07-29 12:30:00,83.01,83.07,82.84,82.84,118008.0,62.2867,62.3317,62.1591,62.1591,118008.0
2016-07-29 13:00:00,82.85,82.99,82.82,82.98,39534.0,62.1666,62.2717,62.1441,62.2642,39534.0
2016-07-29 13:30:00,82.97,83.01,82.89,82.9,57024.0,62.2567,62.2867,62.1966,62.2041,57024.0
2016-07-29 14:00:00,82.9,82.95,82.87,82.92,47838.0,62.2041,62.2417,62.1816,62.2191,47838.0
2016-07-29 14:30:00,82.92,82.94,82.79,82.85,47530.0,62.2191,62.2341,62.1216,62.1666,47530.0
2016-07-29 15:00:00,82.85,82.93,82.77,82.81,85134.0,62.1666,62.2266,62.1066,62.1366,85134.0
2016-07-29 15:30:00,82.81,82.88,82.65,82.65,303249.0,62.1366,62.1891,62.0165,62.0165,303249.0
2016-08-01 09:30:00,83.09,83.36,82.76,83.04,188618.0,62.3467,62.5493,62.0991,62.3092,188618.0
2016-08-01 10:00:00,83.04,83.22,82.94,83.02,127174.0,62.3092,62.4442,62.2341,62.2942,127174.0
2016-08-01 10:30:00,83.02,83.16,82.94,83.13,107760.0,62.2942,62.3992,62.2341,62.3767,107760.0
2016-08-01 11:00:00,83.12,83.42,83.08,83.11,140459.0,62.3692,62.5943,62.3392,62.3617,140459.0
2016-08-01 11:30:00,83.11,83.19,82.77,82.77,110899.0,62.3617,62.4217,62.1066,62.1066,110899.0
2016-08-01 12:00:00,82.78,82.84,82.53,82.55,122919.0,62.1141,62.1591,61.9265,61.9415,122919.0
2016-08-01 12:30:00,82.54,82.59,82.39,82.41,76285.0,61.934,61.9715,61.8215,61.8365,76285.0
2016-08-01 13:00:00,82.43,82.68,82.36,82.59,74665.0,61.8515,62.0391,61.7989,61.9715,74665.0
2016-08-01 13:30:00,82.58,82.68,82.5,82.67,79850.0,61.964,62.0391,61.904,62.0316,79850.0
2016-08-01 14:00:00,82.68,82.79,82.56,82.57,91700.0,62.0391,62.1216,61.949,61.9565,91700.0
2016-08-01 14:30:00,82.57,82.6,82.48,82.59,125858.0,61.9565,61.979,61.889,61.9715,125858.0
2016-08-01 15:00:00,82.59,82.64,82.38,82.4,174953.0,61.9715,62.009,61.8139,61.829,174953.0
2016-08-01 15:30:00,82.39,82.46,82.3,82.43,355801.0,61.8215,61.874,61.7539,61.8515,355801.0
2016-08-02 09:30:00,82.37,82.67,82.05,82.16,190578.0,61.8064,62.0316,61.5663,61.6489,190578.0
2016-08-02 10:00:00,82.14,82.2,81.75,81.84,174178.0,61.6339,61.6789,61.3412,61.4088,174178.0
2016-08-02 10:30:00,81.84,81.85,81.45,81.46,158059.0,61.4088,61.4163,61.1161,61.1236,158059.0
2016-08-02 11:00:00,81.47,81.96,81.46,81.88,97294.0,61.1311,61.4988,61.1236,61.4388,97294.0
2016-08-02 11:30:00,81.87,81.93,81.58,81.67,150396.0,61.4313,61.4763,61.2137,61.2812,150396.0
2016-08-02 12:00:00,81.67,81.83,81.56,81.65,80657.0,61.2812,61.4013,61.1987,61.2662,80657.0
2016-08-02 12:30:00,81.63,81.73,81.39,81.41,71699.0,61.2512,61.3262,61.0711,61.0861,71699.0
2016-08-02 13:00:00,81.43,81.55,81.35,81.54,102700.0,61.1011,61.1912,61.0411,61.1837,102700.0
2016-08-02 13:30:00,81.54,81.65,81.47,81.54,114350.0,61.1837,61.2662,61.1311,61.1837,114350.0
2016-08-02 14:00:00,81.54,81.83,81.52,81.74,78425.0,61.1837,61.4013,61.1686,61.3337,78425.0
2016-08-02 14:30:00,81.73,81.83,81.66,81.67,109820.0,61.3262,61.4013,61.2737,61.2812,109820.0
2016-08-02 15:00:00,81.67,81.77,81.65,81.69,113502.0,61.2812,61.3562,61.2662,61.2962,113502.0
2016-08-02 15:30:00,81.69,81.79,81.64,81.67,243882.0,61.2962,61.3712,61.2587,61.2812,243882.0
2016-08-03 09:30:00,82.31,82.89,82.17,82.72,303183.0,61.7614,62.1966,61.6564,62.0691,303183.0
2016-08-03 10:00:00,82.68,83.23,82.56,83.04,364706.0,62.0391,62.4517,61.949,62.3092,364706.0
2016-08-03 10:30:00,83.03,83.32,82.85,83.1,291030.0,62.3017,62.5193,62.1666,62.3542,291030.0
2016-08-03 11:00:00,83.11,83.4,83.03,83.35,228127.0,62.3617,62.5793,62.3017,62.5418,228127.0
2016-08-03 11:30:00,83.36,83.46,83.3,83.41,151880.0,62.5493,62.6243,62.5043,62.5868,151880.0
2016-08-03 12:00:00,83.41,83.49,83.35,83.45,123441.0,62.5868,62.6468,62.5418,62.6168,123441.0
2016-08-03 12:30:00,83.46,83.55,83.41,83.55,142175.0,62.6243,62.6919,62.5868,62.6919,142175.0
2016-08-03 13:00:00,83.55,83.73,83.53,83.68,207381.0,62.6919,62.8269,62.6769,62.7894,207381.0
2016-08-03 13:30:00,83.69,83.75,83.59,83.75,218399.0,62.7969,62.8419,62.7219,62.8419,218399.0
2016-08-03 14:00:00,83.74,83.9,83.72,83.72,224998.0,62.8344,62.9545,62.8194,62.8194,224998.0
2016-08-03 14:30:00,83.71,83.96,83.7,83.82,205742.0,62.8119,62.9995,62.8044,62.8945,205742.0
2016-08-03 15:00:00,83.82,83.85,83.74,83.84,166428.0,62.8945,62.917,62.8344,62.9095,166428.0
2016-08-03 15:30:00,83.84,83.87,83.68,83.86,349923.0,62.9095,62.932,62.7894,62.9245,349923.0
2016-08-04 09:30:00,84.06,84.28,83.64,83.92,384031.0,63.0745,63.2396,62.7594,62.9695,384031.0
2016-08-04 10:00:00,83.92,84.16,83.73,84.11,200583.0,62.9695,63.1496,62.8269,63.1121,200583.0
2016-08-04 10:30:00,84.13,84.19,83.88,84.18,218889.0,63.1271,63.1721,62.9395,63.1646,218889.0
2016-08-04 11:00:00,84.17,84.25,84.01,84.12,168925.0,63.1571,63.2171,63.037,63.1196,168925.0
2016-08-04 11:30:00,84.12,84.35,84.03,84.3,174583.0,63.1196,63.2921,63.052,63.2546,174583.0
2016-08-04 12:00:00,84.31,84.33,84.07,84.1,76885.0,63.2621,63.2771,63.082,63.1046,76885.0
2016-08-04 12:30:00,84.1,84.12,83.9,83.9,75964.0,63.1046,63.1196,62.9545,62.9545,75964.0
2016-08-04 13:00:00,83.9,83.93,83.8,83.85,100613.0,62.9545,62.977,62.8794,62.917,100613.0
2016-08-04 13:30:00,83.86,83.9,83.82,83.88,84612.0,62.9245,62.9545,62.8945,62.9395,84612.0
2016-08-04 14:00:00,83.88,83.99,83.87,83.93,93737.0,62.9395,63.022,62.932,62.977,93737.0
2016-08-04 14:30:00,83.93,83.99,83.83,83.99,126781.0,62.977,63.022,62.902,63.022,126781.0
2016-08-04 15:00:00,83.98,84.01,83.86,83.86,145658.0,63.0145,63.037,62.9245,62.9245,145658.0
2016-08-04 15:30:00,83.87,83.94,83.81,83.9,386317.0,62.932,62.9845,62.887,62.9545,386317.0
2016-08-05 09:30:00,84.72,85.48,84.64,85.48,372043.0,63.5698,64.14,63.5097,64.14,372043.0
2016-08-05 10:00:00,85.48,85.6,85.39,85.55,204357.0,64.14,64.2301,64.0725,64.1926,204357.0
2016-08-05 10:30:00,85.55,85.69,85.4,85.68,232814.0,64.1926,64.2976,64.08,64.2901,232814.0
2016-08-05 11:00:00,85.68,85.86,85.66,85.78,175654.0,64.2901,64.4252,64.2751,64.3651,175654.0
2016-08-05 11:30:00,85.78,86.14,85.77,85.96,178648.0,64.3651,64.6353,64.3576,64.5002,178648.0
2016-08-05 12:00:00,85.96,86.25,85.96,86.23,118894.0,64.5002,64.7178,64.5002,64.7028,118894.0
2016-08-05 12:30:00,86.22,86.24,86.13,86.18,118768.0,64.6953,64.7103,64.6278,64.6653,118768.0
2016-08-05 13:00:00,86.18,86.24,85.97,86.05,154408.0,64.6653,64.7103,64.5077,64.5677,154408.0
2016-08-05 13:30:00,86.06,86.23,86.05,86.23,152386.0,64.5752,64.7028,64.5677,64.7028,152386.0
2016-08-05 14:00:00,86.23,86.34,86.17,86.21,139118.0,64.7028,64.7853,64.6578,64.6878,139118.0
2016-08-05 14:30:00,86.22,86.34,86.19,86.29,152648.0,64.6953,64.7853,64.6728,64.7478,152648.0
2016-08-05 15:00:00,86.29,86.41,86.26,86.39,198448.0,64.7478,64.8379,64.7253,64.8229,198448.0
2016-08-05 15:30:00,86.39,86.48,86.35,86.43,395559.0,64.8229,64.8904,64.7928,64.8529,395559.0
2016-08-08 09:30:00,86.36,86.97,86.36,86.82,195806.0,64.8003,65.2581,64.8003,65.1455,195806.0
2016-08-08 10:00:00,86.83,86.84,86.5,86.52,198661.0,65.153,65.1605,64.9054,64.9204,198661.0
2016-08-08 10:30:00,86.51,86.82,86.33,86.49,191617.0,64.9129,65.1455,64.7778,64.8979,191617.0
2016-08-08 11:00:00,86.5,86.73,86.49,86.53,108914.0,64.9054,65.078,64.8979,64.9279,108914.0
2016-08-08 11:30:00,86.53,86.58,86.39,86.49,129269.0,64.9279,64.9654,64.8229,64.8979,129269.0
2016-08-08 12:00:00,86.51,86.75,86.44,86.7,160940.0,64.9129,65.093,64.8604,65.0555,160940.0
2016-08-08 12:30:00,86.7,86.72,86.63,86.66,89781.0,65.0555,65.0705,65.0029,65.0255,89781.0
2016-08-08 13:00:00,86.66,86.66,86.53,86.61,122721.0,65.0255,65.0255,64.9279,64.9879,122721.0
2016-08-08 13:30:00,86.6,86.61,86.31,86.36,96045.0,64.9804,64.9879,64.7628,64.8003,96045.0
2016-08-08 14:00:00,86.36,86.39,86.22,86.26,123817.0,64.8003,64.8229,64.6953,64.7253,123817.0
2016-08-08 14:30:00,86.25,86.37,86.24,86.33,93659.0,64.7178,64.8079,64.7103,64.7778,93659.0
2016-08-08 15:00:00,86.33,86.44,86.32,86.44,152920.0,64.7778,64.8604,64.7703,64.8604,152920.0
2016-08-08 15:30:00,86.44,86.51,86.43,86.5,328289.0,64.8604,64.9129,64.8529,64.9054,328289.0
2016-08-09 09:30:00,86.41,86.72,86.41,86.66,123702.0,64.8379,65.0705,64.8379,65.0255,123702.0
2016-08-09 10:00:00,86.65,86.65,86.37,86.47,96239.0,65.018,65.018,64.8079,64.8829,96239.0
2016-08-09 10:30:00,86.46,86.57,86.38,86.38,102016.0,64.8754,64.9579,64.8154,64.8154,102016.0
2016-08-09 11:00:00,86.38,86.52,86.33,86.42,111072.0,64.8154,64.9204,64.7778,64.8454,111072.0
2016-08-09 11:30:00,86.41,86.47,86.22,86.25,81362.0,64.8379,64.8829,64.6953,64.7178,81362.0
2016-08-09 12:00:00,86.24,86.3,85.97,85.97,155493.0,64.7103,64.7553,64.5077,64.5077,155493.0
2016-08-09 12:30:00,85.99,86.06,85.95,85.97,78929.0,64.5227,64.5752,64.4927,64.5077,78929.0
2016-08-09 13:00:00,85.97,86.13,85.96,86.07,108282.0,64.5077,64.6278,64.5002,64.5827,108282.0
2016-08-09 13:30:00,86.08,86.15,86.02,86.14,279078.0,64.5903,64.6428,64.5452,64.6353,279078.0
2016-08-09 14:00:00,86.13,86.14,86.05,86.09,151052.0,64.6278,64.6353,64.5677,64.5978,151052.0
2016-08-09 14:30:00,86.09,86.16,86.06,86.16,90524.0,64.5978,64.6503,64.5752,64.6503,90524.0
2016-08-09 15:00:00,86.16,86.27,86.12,86.26,100872.0,64.6503,64.7328,64.6203,64.7253,100872.0
2016-08-09 15:30:00,86.25,86.31,86.17,86.25,213061.0,64.7178,64.7628,64.6578,64.7178,213061.0
2016-08-10 09:30:00,86.08,86.27,85.78,86.0,193253.0,64.5903,64.7328,64.3651,64.5302,193253.0
2016-08-10 10:00:00,86.0,86.16,85.86,85.87,69312.0,64.5302,64.6503,64.4252,64.4327,69312.0
2016-08-10 10:30:00,85.85,85.93,85.69,85.74,84095.0,64.4177,64.4777,64.2976,64.3351,84095.0
2016-08-10 11:00:00,85.73,85.83,85.59,85.62,96727.0,64.3276,64.4027,64.2226,64.2451,96727.0
2016-08-10 11:30:00,85.63,85.64,85.4,85.43,71754.0,64.2526,64.2601,64.08,64.1025,71754.0
2016-08-10 12:00:00,85.43,85.71,85.37,85.67,59206.0,64.1025,64.3126,64.0575,64.2826,59206.0
2016-08-10 12:30:00,85.66,85.68,85.55,85.66,70508.0,64.2751,64.2901,64.1926,64.2751,70508.0
2016-08-10 13:00:00,85.65,85.66,85.45,85.5,99838.0,64.2676,64.2751,64.1175,64.155,99838.0
2016-08-10 13:30:00,85.5,85.55,85.36,85.52,79209.0,64.155,64.1926,64.05,64.1701,79209.0
2016-08-10 14:00:00,85.52,85.62,85.36,85.42,132709.0,64.1701,64.2451,64.05,64.095,132709.0
2016-08-10 14:30:00,85.43,85.44,85.34,85.37,72904.0,64.1025,64.11,64.035,64.0575,72904.0
2016-08-10 15:00:00,85.37,85.55,85.31,85.5,97597.0,64.0575,64.1926,64.0125,64.155,97597.0
2016-08-10 15:30:00,85.5,85.53,85.3,85.4,198711.0,64.155,64.1776,64.005,64.08,198711.0
2016-08-11 09:30:00,85.41,85.66,85.0,85.24,147280.0,64.0875,64.2751,63.7799,63.96,147280.0
2016-08-11 10:00:00,85.24,85.43,85.11,85.17,200668.0,63.96,64.1025,63.8624,63.9074,200668.0
2016-08-11 10:30:00,85.15,85.45,85.13,85.41,98088.0,63.8924,64.1175,63.8774,64.0875,98088.0
2016-08-11 11:00:00,85.42,85.58,85.34,85.57,80589.0,64.095,64.2151,64.035,64.2076,80589.0
2016-08-11 11:30:00,85.57,85.7,85.49,85.64,89294.0,64.2076,64.3051,64.1475,64.2601,89294.0
2016-08-11 12:00:00,85.64,85.7,85.55,85.57,84902.0,64.2601,64.3051,64.1926,64.2076,84902.0
2016-08-11 12:30:00,85.59,85.62,85.5,85.53,37551.0,64.2226,64.2451,64.155,64.1776,37551.0
2016-08-11 13:00:00,85.53,85.67,85.51,85.53,56730.0,64.1776,64.2826,64.1625,64.1776,56730.0
2016-08-11 13:30:00,85.53,85.54,85.45,85.49,66158.0,64.1776,64.1851,64.1175,64.1475,66158.0
2016-08-11 14:00:00,85.5,85.72,85.5,85.69,83827.0,64.155,64.3201,64.155,64.2976,83827.0
2016-08-11 14:30:00,85.7,85.7,85.54,85.57,82836.0,64.3051,64.3051,64.1851,64.2076,82836.0
2016-08-11 15:00:00,85.58,85.59,85.5,85.58,69141.0,64.2151,64.2226,64.155,64.2151,69141.0
2016-08-11 15:30:00,85.57,85.63,85.48,85.48,193098.0,64.2076,64.2526,64.14,64.14,193098.0
2016-08-12 09:30:00,84.97,85.05,84.6,84.91,112218.0,63.7574,63.8174,63.4797,63.7123,112218.0
2016-08-12 10:00:00,84.9,85.09,84.88,84.91,67029.0,63.7048,63.8474,63.6898,63.7123,67029.0
2016-08-12 10:30:00,84.91,84.96,84.77,84.82,71604.0,63.7123,63.7499,63.6073,63.6448,71604.0
2016-08-12 11:00:00,84.83,85.06,84.82,85.0,52533.0,63.6523,63.8249,63.6448,63.7799,52533.0
2016-08-12 11:30:00,84.99,84.99,84.77,84.83,36931.0,63.7724,63.7724,63.6073,63.6523,36931.0
2016-08-12 12:00:00,84.81,84.85,84.72,84.81,35761.0,63.6373,63.6673,63.5698,63.6373,35761.0
2016-08-12 12:30:00,84.79,84.82,84.71,84.76,22640.0,63.6223,63.6448,63.5623,63.5998,22640.0
2016-08-12 13:00:00,84.78,84.8,84.64,84.8,32187.0,63.6148,63.6298,63.5097,63.6298,32187.0
2016-08-12 13:30:00,84.79,84.81,84.64,84.73,25361.0,63.6223,63.6373,63.5097,63.5773,25361.0
2016-08-12 14:00:00,84.72,84.87,84.72,84.82,30264.0,63.5698,63.6823,63.5698,63.6448,30264.0
2016-08-12 14:30:00,84.82,84.95,84.82,84.86,40667.0,63.6448,63.7424,63.6448,63.6748,40667.0
2016-08-12 15:00:00,84.86,84.97,84.85,84.94,89444.0,63.6748,63.7574,63.6673,63.7348,89444.0
2016-08-12 15:30:00,84.94,85.04,84.91,84.98,165176.0,63.7348,63.8099,63.7123,63.7649,165176.0
2016-08-15 09:30:00,85.08,85.46,85.06,85.35,115525.0,63.8399,64.125,63.8249,64.0425,115525.0
2016-08-15 10:00:00,85.37,85.69,85.37,85.57,92142.0,64.0575,64.2976,64.0575,64.2076,92142.0
2016-08-15 10:30:00,85.57,85.71,85.54,85.7,63178.0,64.2076,64.3126,64.1851,64.3051,63178.0
2016-08-15 11:00:00,85.7,85.73,85.44,85.57,83591.0,64.3051,64.3276,64.11,64.2076,83591.0
2016-08-15 11:30:00,85.57,85.59,85.49,85.54,50663.0,64.2076,64.2226,64.1475,64.1851,50663.0
2016-08-15 12:00:00,85.54,85.61,85.53,85.55,38334.0,64.1851,64.2376,64.1776,64.1926,38334.0
2016-08-15 12:30:00,85.55,85.63,85.5,85.5,30057.0,64.1926,64.2526,64.155,64.155,30057.0
2016-08-15 13:00:00,85.51,85.61,85.5,85.6,58799.0,64.1625,64.2376,64.155,64.2301,58799.0
2016-08-15 13:30:00,85.6,85.67,85.6,85.63,44346.0,64.2301,64.2826,64.2301,64.2526,44346.0
2016-08-15 14:00:00,85.63,85.67,85.61,85.66,71668.0,64.2526,64.2826,64.2376,64.2751,71668.0
2016-08-15 14:30:00,85.66,85.78,85.65,85.76,43944.0,64.2751,64.3651,64.2676,64.3501,43944.0
2016-08-15 15:00:00,85.76,85.76,85.62,85.66,113047.0,64.3501,64.3501,64.2451,64.2751,113047.0
2016-08-15 15:30:00,85.66,85.71,85.6,85.62,195307.0,64.2751,64.3126,64.2301,64.2451,195307.0
2016-08-16 09:30:00,85.18,85.66,85.12,85.65,110685.0,63.9149,64.2751,63.8699,64.2676,110685.0
2016-08-16 10:00:00,85.63,85.96,85.54,85.67,103589.0,64.2526,64.5002,64.1851,64.2826,103589.0
2016-08-16 10:30:00,85.66,85.7,85.4,85.49,53790.0,64.2751,64.3051,64.08,64.1475,53790.0
2016-08-16 11:00:00,85.49,85.79,85.46,85.71,63708.0,64.1475,64.3726,64.125,64.3126,63708.0
2016-08-16 11:30:00,85.71,85.76,85.59,85.72,52701.0,64.3126,64.3501,64.2226,64.3201,52701.0
2016-08-16 12:00:00,85.71,85.78,85.65,85.72,51103.0,64.3126,64.3651,64.2676,64.3201,51103.0
2016-08-16 12:30:00,85.71,85.8,85.67,85.78,37378.0,64.3126,64.3802,64.2826,64.3651,37378.0
2016-08-16 13:00:00,85.79,85.81,85.61,85.67,39966.0,64.3726,64.3877,64.2376,64.2826,39966.0
2016-08-16 13:30:00,85.67,85.77,85.6,85.72,40958.0,64.2826,64.3576,64.2301,64.3201,40958.0
2016-08-16 14:00:00,85.73,85.77,85.65,85.77,60329.0,64.3276,64.3576,64.2676,64.3576,60329.0
2016-08-16 14:30:00,85.77,85.91,85.75,85.88,60114.0,64.3576,64.4627,64.3426,64.4402,60114.0
2016-08-16 15:00:00,85.87,85.92,85.78,85.79,60107.0,64.4327,64.4702,64.3651,64.3726,60107.0
2016-08-16 15:30:00,85.79,85.84,85.67,85.68,170701.0,64.3726,64.4102,64.2826,64.2901,170701.0
2016-08-17 09:30:00,85.65,85.9,85.59,85.75,70982.0,64.2676,64.4552,64.2226,64.3426,70982.0
2016-08-17 10:00:00,85.73,85.83,85.58,85.62,69117.0,64.3276,64.4027,64.2151,64.2451,69117.0
2016-08-17 10:30:00,85.65,85.77,85.62,85.64,57636.0,64.2676,64.3576,64.2451,64.2601,57636.0
2016-08-17 11:00:00,85.64,85.83,85.63,85.67,87232.0,64.2601,64.4027,64.2526,64.2826,87232.0
2016-08-17 11:30:00,85.66,85.81,85.61,85.62,85618.0,64.2751,64.3877,64.2376,64.2451,85618.0
2016-08-17 12:00:00,85.63,85.77,85.61,85.74,42664.0,64.2526,64.3576,64.2376,64.3351,42664.0
2016-08-17 12:30:00,85.74,85.87,85.67,85.8,42192.0,64.3351,64.4327,64.2826,64.3802,42192.0
2016-08-17 13:00:00,85.79,85.81,85.72,85.75,40471.0,64.3726,64.3877,64.3201,64.3426,40471.0
2016-08-17 13:30:00,85.75,85.91,85.74,85.76,100230.0,64.3426,64.4627,64.3351,64.3501,100230.0
2016-08-17 14:00:00,85.74,85.9,85.53,85.64,153803.0,64.3351,64.4552,64.1776,64.2601,153803.0
2016-08-17 14:30:00,85.64,85.96,85.6,85.95,142773.0,64.2601,64.5002,64.2301,64.4927,142773.0
2016-08-17 15:00:00,85.95,85.96,85.72,85.81,87585.0,64.4927,64.5002,64.3201,64.3877,87585.0
2016-08-17 15:30:00,85.82,85.87,85.76,85.77,176188.0,64.3952,64.4327,64.3501,64.3576,176188.0
2016-08-18 09:30:00,85.73,85.83,85.49,85.55,75497.0,64.3276,64.4027,64.1475,64.1926,75497.0
2016-08-18 10:00:00,85.57,85.8,85.52,85.57,69639.0,64.2076,64.3802,64.1701,64.2076,69639.0
2016-08-18 10:30:00,85.58,85.85,85.58,85.83,65684.0,64.2151,64.4177,64.2151,64.4027,65684.0
2016-08-18 11:00:00,85.84,85.93,85.68,85.75,82304.0,64.4102,64.4777,64.2901,64.3426,82304.0
2016-08-18 11:30:00,85.76,85.81,85.57,85.58,71617.0,64.3501,64.3877,64.2076,64.2151,71617.0
2016-08-18 12:00:00,85.57,85.58,85.25,85.27,105324.0,64.2076,64.2151,63.9675,63.9825,105324.0
2016-08-18 12:30:00,85.26,85.48,85.24,85.38,67680.0,63.975,64.14,63.96,64.065,67680.0
2016-08-18 13:00:00,85.38,85.46,85.35,85.4,60873.0,64.065,64.125,64.0425,64.08,60873.0
2016-08-18 13:30:00,85.41,85.55,85.4,85.42,67739.0,64.0875,64.1926,64.08,64.095,67739.0
2016-08-18 14:00:00,85.43,85.45,85.39,85.44,128571.0,64.1025,64.1175,64.0725,64.11,128571.0
2016-08-18 14:30:00,85.45,85.45,85.29,85.3,105092.0,64.1175,64.1175,63.9975,64.005,105092.0
2016-08-18 15:00:00,85.3,85.43,85.29,85.32,110754.0,64.005,64.1025,63.9975,64.02,110754.0
2016-08-18 15:30:00,85.32,85.47,85.26,85.46,235492.0,64.02,64.1325,63.975,64.125,235492.0
2016-08-19 09:30:00,85.31,85.31,84.97,85.05,188828.0,64.0125,64.0125,63.7574,63.8174,188828.0
2016-08-19 10:00:00,85.03,85.33,85.0,85.33,87013.0,63.8024,64.0275,63.7799,64.0275,87013.0
2016-08-19 10:30:00,85.34,85.44,85.25,85.28,80450.0,64.035,64.11,63.9675,63.99,80450.0
2016-08-19 11:00:00,85.28,85.55,85.28,85.51,66689.0,63.99,64.1926,63.99,64.1625,66689.0
2016-08-19 11:30:00,85.51,85.56,85.23,85.33,116261.0,64.1625,64.2001,63.9525,64.0275,116261.0
2016-08-19 12:00:00,85.34,85.45,85.3,85.45,58201.0,64.035,64.1175,64.005,64.1175,58201.0
2016-08-19 12:30:00,85.44,85.44,85.24,85.26,39263.0,64.11,64.11,63.96,63.975,39263.0
2016-08-19 13:00:00,85.25,85.29,85.24,85.28,40946.0,63.9675,63.9975,63.96,63.99,40946.0
2016-08-19 13:30:00,85.29,85.42,85.2,85.36,70169.0,63.9975,64.095,63.9299,64.05,70169.0
2016-08-19 14:00:00,85.36,85.39,85.33,85.39,52024.0,64.05,64.0725,64.0275,64.0725,52024.0
2016-08-19 14:30:00,85.39,85.44,85.35,85.41,50689.0,64.0725,64.11,64.0425,64.0875,50689.0
2016-08-19 15:00:00,85.41,85.57,85.4,85.56,87173.0,64.0875,64.2076,64.08,64.2001,87173.0
2016-08-19 15:30:00,85.57,85.57,85.42,85.43,161932.0,64.2076,64.2076,64.095,64.1025,161932.0
2016-08-22 09:30:00,85.31,85.51,85.09,85.31,84662.0,64.0125,64.1625,63.8474,64.0125,84662.0
2016-08-22 10:00:00,85.32,85.56,85.21,85.47,72397.0,64.02,64.2001,63.9374,64.1325,72397.0
2016-08-22 10:30:00,85.46,85.63,85.44,85.44,64836.0,64.125,64.2526,64.11,64.11,64836.0
2016-08-22 11:00:00,85.44,85.61,85.14,85.16,88875.0,64.11,64.2376,63.8849,63.8999,88875.0
2016-08-22 11:30:00,85.16,85.4,85.14,85.31,45376.0,63.8999,64.08,63.8849,64.0125,45376.0
2016-08-22 12:00:00,85.31,85.53,85.19,85.46,54076.0,64.0125,64.1776,63.9224,64.125,54076.0
2016-08-22 12:30:00,85.47,85.48,85.28,85.36,65492.0,64.1325,64.14,63.99,64.05,65492.0
2016-08-22 13:00:00,85.35,85.45,85.21,85.27,43947.0,64.0425,64.1175,63.9374,63.9825,43947.0
2016-08-22 13:30:00,85.26,85.38,85.19,85.3,40158.0,63.975,64.065,63.9224,64.005,40158.0
2016-08-22 14:00:00,85.3,85.54,85.3,85.45,63487.0,64.005,64.1851,64.005,64.1175,63487.0
2016-08-22 14:30:00,85.43,85.59,85.42,85.54,49110.0,64.1025,64.2226,64.095,64.1851,49110.0
2016-08-22 15:00:00,85.53,85.59,85.48,85.58,60553.0,64.1776,64.2226,64.14,64.2151,60553.0
2016-08-22 15:30:00,85.58,85.59,85.49,85.52,138688.0,64.2151,64.2226,64.1475,64.1701,138688.0
2016-08-23 09:30:00,85.98,86.25,85.77,86.1,283629.0,64.5152,64.7178,64.3576,64.6053,283629.0
2016-08-23 10:00:00,86.1,86.38,86.1,86.24,163134.0,64.6053,64.8154,64.6053,64.7103,163134.0
2016-08-23 10:30:00,86.22,86.28,86.11,86.25,82618.0,64.6953,64.7403,64.6128,64.7178,82618.0
2016-08-23 11:00:00,86.24,86.26,86.1,86.17,65164.0,64.7103,64.7253,64.6053,64.6578,65164.0
2016-08-23 11:30:00,86.17,86.28,86.13,86.17,140649.0,64.6578,64.7403,64.6278,64.6578,140649.0
2016-08-23 12:00:00,86.17,86.17,85.98,86.01,71070.0,64.6578,64.6578,64.5152,64.5377,71070.0
2016-08-23 12:30:00,86.01,86.15,85.97,86.06,26324.0,64.5377,64.6428,64.5077,64.5752,26324.0
2016-08-23 13:00:00,86.06,86.13,86.06,86.09,44813.0,64.5752,64.6278,64.5752,64.5978,44813.0
2016-08-23 13:30:00,86.09,86.15,86.06,86.07,56959.0,64.5978,64.6428,64.5752,64.5827,56959.0
2016-08-23 14:00:00,86.06,86.06,85.97,86.02,33722.0,64.5752,64.5752,64.5077,64.5452,33722.0
2016-08-23 14:30:00,86.02,86.04,85.91,85.93,30408.0,64.5452,64.5602,64.4627,64.4777,30408.0
2016-08-23 15:00:00,85.92,85.93,85.83,85.86,65871.0,64.4702,64.4777,64.4027,64.4252,65871.0
2016-08-23 15:30:00,85.86,85.87,85.7,85.71,146106.0,64.4252,64.4327,64.3051,64.3126,146106.0
2016-08-24 09:30:00,85.79,86.08,85.64,85.94,87221.0,64.3726,64.5903,64.2601,64.4852,87221.0
2016-08-24 10:00:00,85.94,86.03,85.89,85.96,58086.0,64.4852,64.5527,64.4477,64.5002,58086.0
2016-08-24 10:30:00,85.96,86.07,85.66,85.72,81548.0,64.5002,64.5827,64.2751,64.3201,81548.0
2016-08-24 11:00:00,85.71,85.81,85.61,85.69,49780.0,64.3126,64.3877,64.2376,64.2976,49780.0
2016-08-24 11:30:00,85.67,85.7,85.52,85.57,64056.0,64.2826,64.3051,64.1701,64.2076,64056.0
2016-08-24 12:00:00,85.57,85.72,85.57,85.66,103932.0,64.2076,64.3201,64.2076,64.2751,103932.0
2016-08-24 12:30:00,85.65,85.72,85.6,85.7,185773.0,64.2676,64.3201,64.2301,64.3051,185773.0
2016-08-24 13:00:00,85.72,85.8,85.71,85.76,32221.0,64.3201,64.3802,64.3126,64.3501,32221.0
2016-08-24 13:30:00,85.77,85.77,85.67,85.67,47197.0,64.3576,64.3576,64.2826,64.2826,47197.0
2016-08-24 14:00:00,85.67,85.71,85.55,85.62,76450.0,64.2826,64.3126,64.1926,64.2451,76450.0
2016-08-24 14:30:00,85.63,85.68,85.56,85.66,83298.0,64.2526,64.2901,64.2001,64.2751,83298.0
2016-08-24 15:00:00,85.66,85.69,85.56,85.64,112999.0,64.2751,64.2976,64.2001,64.2601,112999.0
2016-08-24 15:30:00,85.63,85.69,85.49,85.68,346174.0,64.2526,64.2976,64.1475,64.2901,346174.0
2016-08-25 09:30:00,85.62,85.98,85.54,85.9,83132.0,64.2451,64.5152,64.1851,64.4552,83132.0
2016-08-25 10:00:00,85.91,86.05,85.84,85.84,54703.0,64.4627,64.5677,64.4102,64.4102,54703.0
2016-08-25 10:30:00,85.83,85.87,85.62,85.85,110718.0,64.4027,64.4327,64.2451,64.4177,110718.0
2016-08-25 11:00:00,85.84,86.08,85.84,85.97,45829.0,64.4102,64.5903,64.4102,64.5077,45829.0
2016-08-25 11:30:00,85.96,85.99,85.82,85.88,63619.0,64.5002,64.5227,64.3952,64.4402,63619.0
2016-08-25 12:00:00,85.88,85.88,85.73,85.75,48399.0,64.4402,64.4402,64.3276,64.3426,48399.0
2016-08-25 12:30:00,85.76,85.87,85.76,85.79,45683.0,64.3501,64.4327,64.3501,64.3726,45683.0
2016-08-25 13:00:00,85.79,85.83,85.74,85.83,30973.0,64.3726,64.4027,64.3351,64.4027,30973.0
2016-08-25 13:30:00,85.84,85.89,85.64,85.78,52949.0,64.4102,64.4477,64.2601,64.3651,52949.0
2016-08-25 14:00:00,85.8,85.81,85.63,85.72,39743.0,64.3802,64.3877,64.2526,64.3201,39743.0
2016-08-25 14:30:00,85.72,85.78,85.63,85.66,60000.0,64.3201,64.3651,64.2526,64.2751,60000.0
2016-08-25 15:00:00,85.68,85.87,85.67,85.84,77159.0,64.2901,64.4327,64.2826,64.4102,77159.0
2016-08-25 15:30:00,85.83,85.89,85.75,85.89,168722.0,64.4027,64.4477,64.3426,64.4477,168722.0
2016-08-26 09:30:00,86.31,86.4,85.96,86.01,186192.0,64.7628,64.8304,64.5002,64.5377,186192.0
2016-08-26 10:00:00,85.99,87.0,85.8,86.5,255798.0,64.5227,65.2806,64.3802,64.9054,255798.0
2016-08-26 10:30:00,86.49,86.68,86.38,86.45,112117.0,64.8979,65.0405,64.8154,64.8679,112117.0
2016-08-26 11:00:00,86.47,86.73,86.43,86.72,59244.0,64.8829,65.078,64.8529,65.0705,59244.0
2016-08-26 11:30:00,86.73,86.78,86.34,86.44,74284.0,65.078,65.1155,64.7853,64.8604,74284.0
2016-08-26 12:00:00,86.44,86.44,86.21,86.33,71564.0,64.8604,64.8604,64.6878,64.7778,71564.0
2016-08-26 12:30:00,86.33,86.48,86.32,86.39,64879.0,64.7778,64.8904,64.7703,64.8229,64879.0
2016-08-26 13:00:00,86.39,86.5,86.27,86.38,31025.0,64.8229,64.9054,64.7328,64.8154,31025.0
2016-08-26 13:30:00,86.38,86.46,86.31,86.38,60563.0,64.8154,64.8754,64.7628,64.8154,60563.0
2016-08-26 14:00:00,86.38,86.5,86.2,86.3,109641.0,64.8154,64.9054,64.6803,64.7553,109641.0
2016-08-26 14:30:00,86.3,86.42,86.18,86.39,94018.0,64.7553,64.8454,64.6653,64.8229,94018.0
2016-08-26 15:00:00,86.38,86.76,86.37,86.76,118930.0,64.8154,65.1005,64.8079,65.1005,118930.0
2016-08-26 15:30:00,86.76,86.87,86.68,86.7,304229.0,65.1005,65.183,65.0405,65.0555,304229.0
2016-08-29 09:30:00,86.58,87.67,86.54,87.66,154718.0,64.9654,65.7833,64.9354,65.7758,154718.0
2016-08-29 10:00:00,87.65,88.04,87.57,87.89,190419.0,65.7683,66.0609,65.7083,65.9484,190419.0
2016-08-29 10:30:00,87.89,87.95,87.69,87.84,151140.0,65.9484,65.9934,65.7983,65.9109,151140.0
2016-08-29 11:00:00,87.85,88.11,87.81,88.06,168808.0,65.9184,66.1135,65.8884,66.0759,168808.0
2016-08-29 11:30:00,88.06,88.15,88.0,88.06,157973.0,66.0759,66.1435,66.0309,66.0759,157973.0
2016-08-29 12:00:00,88.06,88.07,87.92,87.95,132140.0,66.0759,66.0834,65.9709,65.9934,132140.0
2016-08-29 12:30:00,87.95,87.98,87.81,87.97,126245.0,65.9934,66.0159,65.8884,66.0084,126245.0
2016-08-29 13:00:00,87.98,88.18,87.95,88.1,147317.0,66.0159,66.166,65.9934,66.106,147317.0
2016-08-29 13:30:00,88.1,88.17,87.98,87.98,101946.0,66.106,66.1585,66.0159,66.0159,101946.0
2016-08-29 14:00:00,87.98,87.98,87.85,87.86,103862.0,66.0159,66.0159,65.9184,65.9259,103862.0
2016-08-29 14:30:00,87.85,87.9,87.74,87.75,113384.0,65.9184,65.9559,65.8358,65.8433,113384.0
2016-08-29 15:00:00,87.76,87.82,87.71,87.74,117577.0,65.8508,65.8959,65.8133,65.8358,117577.0
2016-08-29 15:30:00,87.74,87.92,87.62,87.87,679529.0,65.8358,65.9709,65.7458,65.9334,679529.0
2016-08-30 09:30:00,87.93,88.19,87.92,88.15,127053.0,65.9784,66.1735,65.9709,66.1435,127053.0
2016-08-30 10:00:00,88.17,88.38,88.09,88.21,105583.0,66.1585,66.3161,66.0985,66.1885,105583.0
2016-08-30 10:30:00,88.22,88.23,87.89,88.02,104934.0,66.196,66.2035,65.9484,66.0459,104934.0
2016-08-30 11:00:00,88.0,88.29,87.97,88.25,73339.0,66.0309,66.2485,66.0084,66.2185,73339.0
2016-08-30 11:30:00,88.25,88.41,88.18,88.35,93200.0,66.2185,66.3386,66.166,66.2935,93200.0
2016-08-30 12:00:00,88.35,88.59,88.34,88.48,211202.0,66.2935,66.4736,66.286,66.3911,211202.0
2016-08-30 12:30:00,88.49,88.64,88.49,88.51,88582.0,66.3986,66.5111,66.3986,66.4136,88582.0
2016-08-30 13:00:00,88.51,88.61,88.49,88.53,66548.0,66.4136,66.4886,66.3986,66.4286,66548.0
2016-08-30 13:30:00,88.53,88.6,88.49,88.54,101285.0,66.4286,66.4811,66.3986,66.4361,101285.0
2016-08-30 14:00:00,88.53,88.53,88.3,88.41,88250.0,66.4286,66.4286,66.256,66.3386,88250.0
2016-08-30 14:30:00,88.41,88.56,88.36,88.56,80181.0,66.3386,66.4511,66.3011,66.4511,80181.0
2016-08-30 15:00:00,88.56,88.77,88.49,88.69,122934.0,66.4511,66.6087,66.3986,66.5487,122934.0
2016-08-30 15:30:00,88.7,88.85,88.67,88.85,397610.0,66.5562,66.6687,66.5337,66.6687,397610.0
2016-08-31 09:30:00,89.47,89.95,89.24,89.49,465540.0,67.1339,67.4941,66.9614,67.1489,465540.0
2016-08-31 10:00:00,89.5,89.56,89.19,89.43,253778.0,67.1565,67.2015,66.9238,67.1039,253778.0
2016-08-31 10:30:00,89.42,89.43,89.16,89.24,180520.0,67.0964,67.1039,66.9013,66.9614,180520.0
2016-08-31 11:00:00,89.24,89.25,88.98,89.23,127863.0,66.9614,66.9689,66.7663,66.9539,127863.0
2016-08-31 11:30:00,89.24,89.25,88.87,88.93,138658.0,66.9614,66.9689,66.6837,66.7288,138658.0
2016-08-31 12:00:00,88.93,88.93,88.72,88.86,180873.0,66.7288,66.7288,66.5712,66.6762,180873.0
2016-08-31 12:30:00,88.86,89.15,88.81,89.15,150640.0,66.6762,66.8938,66.6387,66.8938,150640.0
2016-08-31 13:00:00,89.16,89.39,89.05,89.39,131308.0,66.9013,67.0739,66.8188,67.0739,131308.0
2016-08-31 13:30:00,89.39,89.71,89.35,89.67,253596.0,67.0739,67.314,67.0439,67.284,253596.0
2016-08-31 14:00:00,89.67,89.86,89.62,89.74,161216.0,67.284,67.4266,67.2465,67.3365,161216.0
2016-08-31 14:30:00,89.75,89.77,89.6,89.69,219602.0,67.344,67.359,67.2315,67.299,219602.0
2016-08-31 15:00:00,89.69,89.99,89.68,89.96,203967.0,67.299,67.5241,67.2915,67.5016,203967.0
2016-08-31 15:30:00,89.97,90.16,89.93,90.09,797822.0,67.5091,67.6517,67.4791,67.5992,797822.0
2016-09-01 09:30:00,90.29,90.64,90.06,90.26,363211.0,67.7492,68.0119,67.5766,67.7267,363211.0
2016-09-01 10:00:00,90.22,90.26,89.71,89.75,242787.0,67.6967,67.7267,67.314,67.344,242787.0
2016-09-01 10:30:00,89.71,89.72,89.23,89.4,255652.0,67.314,67.3215,66.9539,67.0814,255652.0
2016-09-01 11:00:00,89.4,89.56,89.21,89.56,223712.0,67.0814,67.2015,66.9388,67.2015,223712.0
2016-09-01 11:30:00,89.55,89.65,89.19,89.38,151326.0,67.194,67.269,66.9238,67.0664,151326.0
2016-09-01 12:00:00,89.39,89.82,89.38,89.8,140825.0,67.0739,67.3966,67.0664,67.3816,140825.0
2016-09-01 12:30:00,89.82,89.93,89.65,89.74,85977.0,67.3966,67.4791,67.269,67.3365,85977.0
2016-09-01 13:00:00,89.73,89.82,89.67,89.77,103000.0,67.329,67.3966,67.284,67.359,103000.0
2016-09-01 13:30:00,89.78,89.89,89.72,89.72,103839.0,67.3666,67.4491,67.3215,67.3215,103839.0
2016-09-01 14:00:00,89.72,89.78,89.45,89.78,127254.0,67.3215,67.3666,67.1189,67.3666,127254.0
2016-09-01 14:30:00,89.78,89.91,89.66,89.81,119256.0,67.3666,67.4641,67.2765,67.3891,119256.0
2016-09-01 15:00:00,89.81,89.87,89.63,89.81,129741.0,67.3891,67.4341,67.254,67.3891,129741.0
2016-09-01 15:30:00,89.81,90.0,89.78,89.99,401621.0,67.3891,67.5316,67.3666,67.5241,401621.0
2016-09-02 09:30:00,90.09,90.82,89.53,90.78,243886.0,67.5992,68.1469,67.179,68.1169,243886.0
2016-09-02 10:00:00,90.81,90.89,90.33,90.41,148262.0,68.1394,68.1994,67.7792,67.8393,148262.0
2016-09-02 10:30:00,90.43,90.6,90.35,90.42,116898.0,67.8543,67.9818,67.7943,67.8468,116898.0
2016-09-02 11:00:00,90.4,90.5,90.3,90.39,87463.0,67.8318,67.9068,67.7567,67.8243,87463.0
2016-09-02 11:30:00,90.38,90.42,90.29,90.35,90938.0,67.8168,67.8468,67.7492,67.7943,90938.0
2016-09-02 12:00:00,90.35,90.4,90.02,90.03,80939.0,67.7943,67.8318,67.5466,67.5541,80939.0
2016-09-02 12:30:00,90.02,90.36,90.02,90.33,81105.0,67.5466,67.8018,67.5466,67.7792,81105.0
2016-09-02 13:00:00,90.31,90.36,90.18,90.35,67083.0,67.7642,67.8018,67.6667,67.7943,67083.0
2016-09-02 13:30:00,90.34,90.35,90.16,90.27,99658.0,67.7867,67.7943,67.6517,67.7342,99658.0
2016-09-02 14:00:00,90.27,90.53,90.27,90.51,84450.0,67.7342,67.9293,67.7342,67.9143,84450.0
2016-09-02 14:30:00,90.5,90.61,90.48,90.56,72617.0,67.9068,67.9893,67.8918,67.9518,72617.0
2016-09-02 15:00:00,90.56,90.63,90.47,90.58,96604.0,67.9518,68.0043,67.8843,67.9668,96604.0
2016-09-02 15:30:00,90.58,90.59,90.34,90.54,285686.0,67.9668,67.9743,67.7867,67.9368,285686.0
2016-09-06 09:30:00,90.36,90.51,89.89,90.09,169865.0,67.8018,67.9143,67.4491,67.5992,169865.0
2016-09-06 10:00:00,90.08,90.08,89.18,89.28,194774.0,67.5917,67.5917,66.9163,66.9914,194774.0
2016-09-06 10:30:00,89.28,89.39,88.94,89.03,119482.0,66.9914,67.0739,66.7363,66.8038,119482.0
2016-09-06 11:00:00,89.04,89.19,88.85,89.19,125627.0,66.8113,66.9238,66.6687,66.9238,125627.0
2016-09-06 11:30:00,89.19,89.25,88.98,89.2,105925.0,66.9238,66.9689,66.7663,66.9313,105925.0
2016-09-06 12:00:00,89.21,89.45,89.21,89.33,75076.0,66.9388,67.1189,66.9388,67.0289,75076.0
2016-09-06 12:30:00,89.32,89.47,89.3,89.35,65177.0,67.0214,67.1339,67.0064,67.0439,65177.0
2016-09-06 13:00:00,89.35,89.4,89.22,89.23,49623.0,67.0439,67.0814,66.9464,66.9539,49623.0
2016-09-06 13:30:00,89.22,89.4,89.22,89.33,58282.0,66.9464,67.0814,66.9464,67.0289,58282.0
2016-09-06 14:00:00,89.33,89.41,89.26,89.27,55962.0,67.0289,67.0889,66.9764,66.9839,55962.0
2016-09-06 14:30:00,89.28,89.43,89.27,89.41,96959.0,66.9914,67.1039,66.9839,67.0889,96959.0
2016-09-06 15:00:00,89.42,89.43,89.31,89.4,99177.0,67.0964,67.1039,67.0139,67.0814,99177.0
2016-09-06 15:30:00,89.39,89.52,89.28,89.49,280657.0,67.0739,67.1715,66.9914,67.1489,280657.0
2016-09-07 09:30:00,89.57,89.91,89.07,89.9,245576.0,67.209,67.4641,66.8338,67.4566,245576.0
2016-09-07 10:00:00,89.9,90.14,89.86,90.02,178318.0,67.4566,67.6367,67.4266,67.5466,178318.0
2016-09-07 10:30:00,90.03,90.14,89.79,89.96,109814.0,67.5541,67.6367,67.3741,67.5016,109814.0
2016-09-07 11:00:00,89.97,90.08,89.79,89.83,79300.0,67.5091,67.5917,67.3741,67.4041,79300.0
2016-09-07 11:30:00,89.83,89.93,89.73,89.93,66168.0,67.4041,67.4791,67.329,67.4791,66168.0
2016-09-07 12:00:00,89.93,89.94,89.7,89.86,71868.0,67.4791,67.4866,67.3065,67.4266,71868.0
2016-09-07 12:30:00,89.85,89.93,89.76,89.84,63337.0,67.4191,67.4791,67.3515,67.4116,63337.0
2016-09-07 13:00:00,89.85,90.1,89.83,90.07,61770.0,67.4191,67.6067,67.4041,67.5842,61770.0
2016-09-07 13:30:00,90.07,90.16,90.03,90.13,124295.0,67.5842,67.6517,67.5541,67.6292,124295.0
2016-09-07 14:00:00,90.12,90.24,90.06,90.06,91977.0,67.6217,67.7117,67.5766,67.5766,91977.0
2016-09-07 14:30:00,90.06,90.2,90.06,90.11,118431.0,67.5766,67.6817,67.5766,67.6142,118431.0
2016-09-07 15:00:00,90.12,90.35,90.12,90.31,169476.0,67.6217,67.7943,67.6217,67.7642,169476.0
2016-09-07 15:30:00,90.3,90.43,90.29,90.43,392336.0,67.7567,67.8543,67.7492,67.8543,392336.0
2016-09-08 09:30:00,90.53,90.8,90.29,90.52,188873.0,67.9293,68.1319,67.7492,67.9218,188873.0
2016-09-08 10:00:00,90.5,90.52,90.24,90.33,134841.0,67.9068,67.9218,67.7117,67.7792,134841.0
2016-09-08 10:30:00,90.34,90.65,90.34,90.59,112053.0,67.7867,68.0194,67.7867,67.9743,112053.0
2016-09-08 11:00:00,90.59,90.98,90.48,90.98,128730.0,67.9743,68.267,67.8918,68.267,128730.0
2016-09-08 11:30:00,90.99,91.13,90.96,91.05,229274.0,68.2745,68.3795,68.252,68.3195,229274.0
2016-09-08 12:00:00,91.05,91.12,91.0,91.03,92577.0,68.3195,68.372,68.282,68.3045,92577.0
2016-09-08 12:30:00,91.05,91.05,90.86,90.94,70081.0,68.3195,68.3195,68.1769,68.237,70081.0
2016-09-08 13:00:00,90.91,90.94,90.77,90.82,74176.0,68.2144,68.237,68.1094,68.1469,74176.0
2016-09-08 13:30:00,90.83,90.85,90.71,90.83,63591.0,68.1544,68.1694,68.0644,68.1544,63591.0
2016-09-08 14:00:00,90.84,90.86,90.62,90.72,133462.0,68.1619,68.1769,67.9968,68.0719,133462.0
2016-09-08 14:30:00,90.72,90.86,90.64,90.86,81801.0,68.0719,68.1769,68.0119,68.1769,81801.0
2016-09-08 15:00:00,90.86,90.93,90.75,90.75,120934.0,68.1769,68.2295,68.0944,68.0944,120934.0
2016-09-08 15:30:00,90.75,90.87,90.7,90.71,264547.0,68.0944,68.1844,68.0569,68.0644,264547.0
2016-09-09 09:30:00,90.54,91.3,90.25,91.29,261233.0,67.9368,68.5071,67.7192,68.4996,261233.0
2016-09-09 10:00:00,91.26,91.28,90.76,90.94,264821.0,68.4771,68.4921,68.1019,68.237,264821.0
2016-09-09 10:30:00,90.92,91.27,90.72,91.27,135330.0,68.222,68.4846,68.0719,68.4846,135330.0
2016-09-09 11:00:00,91.28,91.35,91.14,91.17,103031.0,68.4921,68.5446,68.387,68.4095,103031.0
2016-09-09 11:30:00,91.16,91.16,90.9,90.9,88800.0,68.402,68.402,68.2069,68.2069,88800.0
2016-09-09 12:00:00,90.9,91.11,90.83,91.0,98549.0,68.2069,68.3645,68.1544,68.282,98549.0
2016-09-09 12:30:00,91.01,91.05,90.71,90.79,61080.0,68.2895,68.3195,68.0644,68.1244,61080.0
2016-09-09 13:00:00,90.8,90.8,90.51,90.71,107067.0,68.1319,68.1319,67.9143,68.0644,107067.0
2016-09-09 13:30:00,90.71,90.71,90.42,90.54,129702.0,68.0644,68.0644,67.8468,67.9368,129702.0
2016-09-09 14:00:00,90.53,90.54,90.26,90.51,160506.0,67.9293,67.9368,67.7267,67.9143,160506.0
2016-09-09 14:30:00,90.52,90.56,90.23,90.52,110035.0,67.9218,67.9518,67.7042,67.9218,110035.0
2016-09-09 15:00:00,90.52,90.55,90.25,90.42,161422.0,67.9218,67.9443,67.7192,67.8468,161422.0
2016-09-09 15:30:00,90.42,90.44,89.92,89.93,556171.0,67.8468,67.8618,67.4716,67.4791,556171.0
2016-09-12 09:30:00,89.27,89.72,88.85,89.12,168446.0,66.9839,67.3215,66.6687,66.8713,168446.0
2016-09-12 10:00:00,89.12,89.82,89.07,89.82,100804.0,66.8713,67.3966,66.8338,67.3966,100804.0
2016-09-12 10:30:00,89.83,89.87,89.4,89.77,108178.0,67.4041,67.4341,67.0814,67.359,108178.0
2016-09-12 11:00:00,89.76,89.95,89.61,89.93,101620.0,67.3515,67.4941,67.239,67.4791,101620.0
2016-09-12 11:30:00,89.92,90.26,89.8,90.14,107538.0,67.4716,67.7267,67.3816,67.6367,107538.0
2016-09-12 12:00:00,90.12,90.24,90.09,90.18,59827.0,67.6217,67.7117,67.5992,67.6667,59827.0
2016-09-12 12:30:00,90.18,90.47,90.18,90.44,87622.0,67.6667,67.8843,67.6667,67.8618,87622.0
2016-09-12 13:00:00,90.45,90.47,89.74,89.74,115810.0,67.8693,67.8843,67.3365,67.3365,115810.0
2016-09-12 13:30:00,89.76,90.4,89.69,90.37,109424.0,67.3515,67.8318,67.299,67.8093,109424.0
2016-09-12 14:00:00,90.37,90.62,90.33,90.49,231677.0,67.8093,67.9968,67.7792,67.8993,231677.0
2016-09-12 14:30:00,90.5,90.87,90.5,90.67,219003.0,67.9068,68.1844,67.9068,68.0344,219003.0
2016-09-12 15:00:00,90.67,90.86,90.6,90.84,192142.0,68.0344,68.1769,67.9818,68.1619,192142.0
2016-09-12 15:30:00,90.84,91.14,90.78,90.89,413618.0,68.1619,68.387,68.1169,68.1994,413618.0
2016-09-13 09:30:00,90.02,90.02,89.25,89.25,176442.0,67.5466,67.5466,66.9689,66.9689,176442.0
2016-09-13 10:00:00,89.25,89.48,89.17,89.37,122097.0,66.9689,67.1414,66.9088,67.0589,122097.0
2016-09-13 10:30:00,89.36,89.65,89.18,89.23,113140.0,67.0514,67.269,66.9163,66.9539,113140.0
2016-09-13 11:00:00,89.24,89.3,88.92,88.92,121663.0,66.9614,67.0064,66.7212,66.7212,121663.0
2016-09-13 11:30:00,88.93,89.14,88.81,89.11,111529.0,66.7288,66.8863,66.6387,66.8638,111529.0
2016-09-13 12:00:00,89.12,89.55,89.12,89.33,109292.0,66.8713,67.194,66.8713,67.0289,109292.0
2016-09-13 12:30:00,89.33,89.47,89.29,89.39,73418.0,67.0289,67.1339,66.9989,67.0739,73418.0
2016-09-13 13:00:00,89.39,90.07,89.36,90.04,132363.0,67.0739,67.5842,67.0514,67.5616,132363.0
2016-09-13 13:30:00,90.07,90.24,89.69,89.78,162230.0,67.5842,67.7117,67.299,67.3666,162230.0
2016-09-13 14:00:00,89.78,89.89,89.66,89.77,108168.0,67.3666,67.4491,67.2765,67.359,108168.0
2016-09-13 14:30:00,89.76,90.06,89.64,89.87,132267.0,67.3515,67.5766,67.2615,67.4341,132267.0
2016-09-13 15:00:00,89.86,90.05,89.74,90.02,190373.0,67.4266,67.5691,67.3365,67.5466,190373.0
2016-09-13 15:30:00,90.03,90.18,89.72,89.91,521459.0,67.5541,67.6667,67.3215,67.4641,521459.0
2016-09-14 09:30:00,89.8,90.22,89.53,89.91,281741.0,67.3816,67.6967,67.179,67.4641,281741.0
2016-09-14 10:00:00,89.9,90.28,89.81,90.25,192308.0,67.4566,67.7417,67.3891,67.7192,192308.0
2016-09-14 10:30:00,90.24,90.45,89.95,90.04,334593.0,67.7117,67.8693,67.4941,67.5616,334593.0
2016-09-14 11:00:00,90.06,90.22,89.8,90.16,237492.0,67.5766,67.6967,67.3816,67.6517,237492.0
2016-09-14 11:30:00,90.15,90.19,90.0,90.13,227495.0,67.6442,67.6742,67.5316,67.6292,227495.0
2016-09-14 12:00:00,90.13,90.29,90.06,90.19,98268.0,67.6292,67.7492,67.5766,67.6742,98268.0
2016-09-14 12:30:00,90.21,90.23,89.69,89.77,68974.0,67.6892,67.7042,67.299,67.359,68974.0
2016-09-14 13:00:00,89.75,89.93,89.73,89.85,66529.0,67.344,67.4791,67.329,67.4191,66529.0
2016-09-14 13:30:00,89.85,89.91,89.51,89.67,64911.0,67.4191,67.4641,67.164,67.284,64911.0
2016-09-14 14:00:00,89.66,89.74,89.39,89.6,105226.0,67.2765,67.3365,67.0739,67.2315,105226.0
2016-09-14 14:30:00,89.6,89.83,89.52,89.72,137295.0,67.2315,67.4041,67.1715,67.3215,137295.0
2016-09-14 15:00:00,89.71,89.77,89.17,89.19,163916.0,67.314,67.359,66.9088,66.9238,163916.0
2016-09-14 15:30:00,89.19,89.42,89.19,89.3,374151.0,66.9238,67.0964,66.9238,67.0064,374151.0
2016-09-15 09:30:00,89.06,89.91,88.82,89.75,245753.0,66.8263,67.4641,66.6462,67.344,245753.0
2016-09-15 10:00:00,89.74,90.19,89.62,89.77,128430.0,67.3365,67.6742,67.2465,67.359,128430.0
2016-09-15 10:30:00,89.79,89.98,89.56,89.96,149074.0,67.3741,67.5166,67.2015,67.5016,149074.0
2016-09-15 11:00:00,89.98,90.19,89.92,90.1,182440.0,67.5166,67.6742,67.4716,67.6067,182440.0
2016-09-15 11:30:00,90.11,90.26,89.96,89.96,185332.0,67.6142,67.7267,67.5016,67.5016,185332.0
2016-09-15 12:00:00,89.97,90.14,89.92,90.04,69666.0,67.5091,67.6367,67.4716,67.5616,69666.0
2016-09-15 12:30:00,90.05,90.13,89.97,90.07,108968.0,67.5691,67.6292,67.5091,67.5842,108968.0
2016-09-15 13:00:00,90.09,90.28,90.0,90.21,126221.0,67.5992,67.7417,67.5316,67.6892,126221.0
2016-09-15 13:30:00,90.23,90.47,90.21,90.41,93443.0,67.7042,67.8843,67.6892,67.8393,93443.0
2016-09-15 14:00:00,90.42,90.62,90.34,90.59,84515.0,67.8468,67.9968,67.7867,67.9743,84515.0
2016-09-15 14:30:00,90.6,90.64,90.41,90.41,195528.0,67.9818,68.0119,67.8393,67.8393,195528.0
2016-09-15 15:00:00,90.42,90.52,90.35,90.46,154136.0,67.8468,67.9218,67.7943,67.8768,154136.0
2016-09-15 15:30:00,90.46,90.51,90.33,90.33,256794.0,67.8768,67.9143,67.7792,67.7792,256794.0
2016-09-16 09:30:00,89.03,89.9,88.85,89.36,623740.0,66.8038,67.4566,66.6687,67.0514,623740.0
2016-09-16 10:00:00,89.34,89.36,88.83,88.98,128332.0,67.0364,67.0514,66.6537,66.7663,128332.0
2016-09-16 10:30:00,88.97,89.26,88.89,89.07,90156.0,66.7588,66.9764,66.6987,66.8338,90156.0
2016-09-16 11:00:00,89.08,89.27,89.01,89.18,81071.0,66.8413,66.9839,66.7888,66.9163,81071.0
2016-09-16 11:30:00,89.19,89.5,89.09,89.44,70986.0,66.9238,67.1565,66.8488,67.1114,70986.0
2016-09-16 12:00:00,89.44,89.62,89.31,89.32,139657.0,67.1114,67.2465,67.0139,67.0214,139657.0
2016-09-16 12:30:00,89.34,89.4,89.15,89.15,77027.0,67.0364,67.0814,66.8938,66.8938,77027.0
2016-09-16 13:00:00,89.17,89.27,89.06,89.08,64279.0,66.9088,66.9839,66.8263,66.8413,64279.0
2016-09-16 13:30:00,89.07,89.13,88.97,89.08,62315.0,66.8338,66.8788,66.7588,66.8413,62315.0
2016-09-16 14:00:00,89.07,89.41,89.01,89.41,100273.0,66.8338,67.0889,66.7888,67.0889,100273.0
2016-09-16 14:30:00,89.42,89.55,89.38,89.42,96599.0,67.0964,67.194,67.0664,67.0964,96599.0
2016-09-16 15:00:00,89.42,89.5,89.41,89.44,128415.0,67.0964,67.1565,67.0889,67.1114,128415.0
2016-09-16 15:30:00,89.44,89.61,89.38,89.39,342325.0,67.1114,67.239,67.0664,67.0739,342325.0
2016-09-19 09:30:00,89.89,90.92,89.82,90.84,146451.0,67.4491,68.222,67.3966,68.1619,146451.0
2016-09-19 10:00:00,90.8,90.98,90.7,90.96,94975.0,68.1319,68.267,68.0569,68.252,94975.0
2016-09-19 10:30:00,90.95,90.99,90.74,90.87,79063.0,68.2445,68.2745,68.0869,68.1844,79063.0
2016-09-19 11:00:00,90.88,90.94,90.68,90.82,123568.0,68.1919,68.237,68.0419,68.1469,123568.0
2016-09-19 11:30:00,90.84,91.1,90.76,91.1,95269.0,68.1619,68.357,68.1019,68.357,95269.0
2016-09-19 12:00:00,91.1,91.1,90.59,90.7,93259.0,68.357,68.357,67.9743,68.0569,93259.0
2016-09-19 12:30:00,90.69,90.71,90.29,90.3,91968.0,68.0494,68.0644,67.7492,67.7567,91968.0
2016-09-19 13:00:00,90.3,90.37,90.06,90.11,86817.0,67.7567,67.8093,67.5766,67.6142,86817.0
2016-09-19 13:30:00,90.1,90.12,89.83,90.11,107289.0,67.6067,67.6217,67.4041,67.6142,107289.0
2016-09-19 14:00:00,90.1,90.37,90.09,90.34,82447.0,67.6067,67.8093,67.5992,67.7867,82447.0
2016-09-19 14:30:00,90.35,90.46,90.32,90.44,110383.0,67.7943,67.8768,67.7717,67.8618,110383.0
2016-09-19 15:00:00,90.45,90.5,90.09,90.09,121846.0,67.8693,67.9068,67.5992,67.5992,121846.0
2016-09-19 15:30:00,90.09,90.22,89.93,90.12,224681.0,67.5992,67.6967,67.4791,67.6217,224681.0
2016-09-20 09:30:00,90.92,90.96,90.53,90.65,112766.0,68.222,68.252,67.9293,68.0194,112766.0
2016-09-20 10:00:00,90.64,90.78,90.41,90.42,124845.0,68.0119,68.1169,67.8393,67.8468,124845.0
2016-09-20 10:30:00,90.43,90.46,90.08,90.11,84566.0,67.8543,67.8768,67.5917,67.6142,84566.0
2016-09-20 11:00:00,90.1,90.45,90.07,90.34,62793.0,67.6067,67.8693,67.5842,67.7867,62793.0
2016-09-20 11:30:00,90.33,90.48,90.3,90.34,72566.0,67.7792,67.8918,67.7567,67.7867,72566.0
2016-09-20 12:00:00,90.34,90.7,90.28,90.68,101111.0,67.7867,68.0569,67.7417,68.0419,101111.0
2016-09-20 12:30:00,90.69,90.71,90.45,90.48,85467.0,68.0494,68.0644,67.8693,67.8918,85467.0
2016-09-20 13:00:00,90.47,90.63,90.41,90.61,89640.0,67.8843,68.0043,67.8393,67.9893,89640.0
2016-09-20 13:30:00,90.62,90.77,90.6,90.73,75864.0,67.9968,68.1094,67.9818,68.0794,75864.0
2016-09-20 14:00:00,90.73,90.82,90.62,90.68,134369.0,68.0794,68.1469,67.9968,68.0419,134369.0
2016-09-20 14:30:00,90.68,90.8,90.65,90.78,72676.0,68.0419,68.1319,68.0194,68.1169,72676.0
2016-09-20 15:00:00,90.78,90.83,90.69,90.7,128608.0,68.1169,68.1544,68.0494,68.0569,128608.0
2016-09-20 15:30:00,90.71,90.73,90.37,90.37,313622.0,68.0644,68.0794,67.8093,67.8093,313622.0
2016-09-21 09:30:00,90.85,91.26,90.82,91.24,179585.0,68.1694,68.4771,68.1469,68.4621,179585.0
2016-09-21 10:00:00,91.26,91.34,91.12,91.22,137555.0,68.4771,68.5371,68.372,68.4471,137555.0
2016-09-21 10:30:00,91.22,91.39,91.13,91.15,99169.0,68.4471,68.5746,68.3795,68.3945,99169.0
2016-09-21 11:00:00,91.15,91.27,91.08,91.17,63318.0,68.3945,68.4846,68.342,68.4095,63318.0
2016-09-21 11:30:00,91.18,91.19,90.97,91.17,92398.0,68.417,68.4245,68.2595,68.4095,92398.0
2016-09-21 12:00:00,91.17,91.21,90.87,90.94,65054.0,68.4095,68.4396,68.1844,68.237,65054.0
2016-09-21 12:30:00,90.94,91.13,90.9,91.1,58484.0,68.237,68.3795,68.2069,68.357,58484.0
2016-09-21 13:00:00,91.11,91.18,90.74,90.75,57749.0,68.3645,68.417,68.0869,68.0944,57749.0
2016-09-21 13:30:00,90.75,90.86,90.7,90.7,63101.0,68.0944,68.1769,68.0569,68.0569,63101.0
2016-09-21 14:00:00,90.71,91.19,90.07,90.23,159206.0,68.0644,68.4245,67.5842,67.7042,159206.0
2016-09-21 14:30:00,90.2,90.66,90.2,90.41,119295.0,67.6817,68.0269,67.6817,67.8393,119295.0
2016-09-21 15:00:00,90.42,90.73,90.36,90.59,86926.0,67.8468,68.0794,67.8018,67.9743,86926.0
2016-09-21 15:30:00,90.61,90.9,90.61,90.76,271277.0,67.9893,68.2069,67.9893,68.1019,271277.0
2016-09-22 09:30:00,90.93,91.13,90.49,90.55,299943.0,68.2295,68.3795,67.8993,67.9443,299943.0
2016-09-22 10:00:00,90.56,90.65,90.32,90.63,168806.0,67.9518,68.0194,67.7717,68.0043,168806.0
2016-09-22 10:30:00,90.65,90.87,90.62,90.67,75694.0,68.0194,68.1844,67.9968,68.0344,75694.0
2016-09-22 11:00:00,90.67,90.69,90.41,90.57,174888.0,68.0344,68.0494,67.8393,67.9593,174888.0
2016-09-22 11:30:00,90.56,90.6,90.22,90.26,112919.0,67.9518,67.9818,67.6967,67.7267,112919.0
2016-09-22 12:00:00,90.27,90.46,90.24,90.38,116992.0,67.7342,67.8768,67.7117,67.8168,116992.0
2016-09-22 12:30:00,90.39,90.41,90.31,90.4,89457.0,67.8243,67.8393,67.7642,67.8318,89457.0
2016-09-22 13:00:00,90.39,90.48,90.35,90.39,127414.0,67.8243,67.8918,67.7943,67.8243,127414.0
2016-09-22 13:30:00,90.4,90.49,90.17,90.2,148104.0,67.8318,67.8993,67.6592,67.6817,148104.0
2016-09-22 14:00:00,90.2,90.33,90.05,90.14,162955.0,67.6817,67.7792,67.5691,67.6367,162955.0
2016-09-22 14:30:00,90.14,90.19,89.86,90.0,260449.0,67.6367,67.6742,67.4266,67.5316,260449.0
2016-09-22 15:00:00,89.99,90.03,89.79,89.79,252525.0,67.5241,67.5541,67.3741,67.3741,252525.0
2016-09-22 15:30:00,89.8,90.06,89.79,89.98,406094.0,67.3816,67.5766,67.3741,67.5166,406094.0
2016-09-23 09:30:00,89.86,90.12,89.7,89.9,204751.0,67.4266,67.6217,67.3065,67.4566,204751.0
2016-09-23 10:00:00,89.9,90.33,89.85,90.15,153695.0,67.4566,67.7792,67.4191,67.6442,153695.0
2016-09-23 10:30:00,90.14,90.38,90.09,90.33,189201.0,67.6367,67.8168,67.5992,67.7792,189201.0
2016-09-23 11:00:00,90.33,90.36,90.21,90.29,91174.0,67.7792,67.8018,67.6892,67.7492,91174.0
2016-09-23 11:30:00,90.29,90.5,90.17,90.18,92030.0,67.7492,67.9068,67.6592,67.6667,92030.0
2016-09-23 12:00:00,90.18,90.18,89.84,90.01,93348.0,67.6667,67.6667,67.4116,67.5391,93348.0
2016-09-23 12:30:00,90.01,90.01,89.77,89.84,70929.0,67.5391,67.5391,67.359,67.4116,70929.0
2016-09-23 13:00:00,89.85,89.89,89.57,89.65,88327.0,67.4191,67.4491,67.209,67.269,88327.0
2016-09-23 13:30:00,89.66,89.67,89.47,89.56,107421.0,67.2765,67.284,67.1339,67.2015,107421.0
2016-09-23 14:00:00,89.54,89.81,89.47,89.7,148931.0,67.1865,67.3891,67.1339,67.3065,148931.0
2016-09-23 14:30:00,89.69,89.73,89.6,89.67,120021.0,67.299,67.329,67.2315,67.284,120021.0
2016-09-23 15:00:00,89.67,89.68,89.46,89.6,140855.0,67.284,67.2915,67.1264,67.2315,140855.0
2016-09-23 15:30:00,89.6,89.7,89.41,89.41,501658.0,67.2315,67.3065,67.0889,67.0889,501658.0
2016-09-26 09:30:00,88.92,89.03,87.94,88.31,269222.0,66.7212,66.8038,65.9859,66.2635,269222.0
2016-09-26 10:00:00,88.28,88.43,88.12,88.21,181257.0,66.241,66.3536,66.121,66.1885,181257.0
2016-09-26 10:30:00,88.22,88.69,88.22,88.39,158587.0,66.196,66.5487,66.196,66.3236,158587.0
2016-09-26 11:00:00,88.4,88.46,87.87,87.9,204338.0,66.3311,66.3761,65.9334,65.9559,204338.0
2016-09-26 11:30:00,87.9,88.1,87.79,88.1,178393.0,65.9559,66.106,65.8734,66.106,178393.0
2016-09-26 12:00:00,88.11,88.32,88.02,88.07,110329.0,66.1135,66.271,66.0459,66.0834,110329.0
2016-09-26 12:30:00,88.07,88.11,87.88,88.0,121454.0,66.0834,66.1135,65.9409,66.0309,121454.0
2016-09-26 13:00:00,87.99,88.06,87.63,87.66,142711.0,66.0234,66.0759,65.7533,65.7758,142711.0
2016-09-26 13:30:00,87.66,87.82,87.53,87.71,133463.0,65.7758,65.8959,65.6783,65.8133,133463.0
2016-09-26 14:00:00,87.72,87.92,87.69,87.86,123073.0,65.8208,65.9709,65.7983,65.9259,123073.0
2016-09-26 14:30:00,87.86,87.91,87.74,87.87,127432.0,65.9259,65.9634,65.8358,65.9334,127432.0
2016-09-26 15:00:00,87.87,88.14,87.79,88.0,262293.0,65.9334,66.136,65.8734,66.0309,262293.0
2016-09-26 15:30:00,88.01,88.08,87.7,87.79,510912.0,66.0384,66.091,65.8058,65.8734,510912.0
2016-09-27 09:30:00,87.38,87.75,87.04,87.74,236150.0,65.5657,65.8433,65.3106,65.8358,236150.0
2016-09-27 10:00:00,87.76,88.12,87.75,87.81,193134.0,65.8508,66.121,65.8433,65.8884,193134.0
2016-09-27 10:30:00,87.81,87.99,87.71,87.85,213314.0,65.8884,66.0234,65.8133,65.9184,213314.0
2016-09-27 11:00:00,87.86,88.31,87.83,88.29,131121.0,65.9259,66.2635,65.9034,66.2485,131121.0
2016-09-27 11:30:00,88.3,88.41,88.2,88.36,167115.0,66.256,66.3386,66.181,66.3011,167115.0
2016-09-27 12:00:00,88.35,88.62,88.28,88.57,213201.0,66.2935,66.4961,66.241,66.4586,213201.0
2016-09-27 12:30:00,88.57,88.59,88.32,88.45,162366.0,66.4586,66.4736,66.271,66.3686,162366.0
2016-09-27 13:00:00,88.44,88.57,88.4,88.4,134099.0,66.3611,66.4586,66.3311,66.3311,134099.0
2016-09-27 13:30:00,88.41,88.46,88.34,88.4,152330.0,66.3386,66.3761,66.286,66.3311,152330.0
2016-09-27 14:00:00,88.4,88.63,88.4,88.61,96832.0,66.3311,66.5036,66.3311,66.4886,96832.0
2016-09-27 14:30:00,88.61,88.68,88.5,88.56,142032.0,66.4886,66.5412,66.4061,66.4511,142032.0
2016-09-27 15:00:00,88.56,88.69,88.55,88.6,214078.0,66.4511,66.5487,66.4436,66.4811,214078.0
2016-09-27 15:30:00,88.6,88.6,88.46,88.56,542185.0,66.4811,66.4811,66.3761,66.4511,542185.0
2016-09-28 09:30:00,88.87,89.09,88.74,89.08,214041.0,66.6837,66.8488,66.5862,66.8413,214041.0
2016-09-28 10:00:00,89.07,89.17,88.83,88.92,300492.0,66.8338,66.9088,66.6537,66.7212,300492.0
2016-09-28 10:30:00,88.92,89.03,88.75,88.79,189183.0,66.7212,66.8038,66.5937,66.6237,189183.0
2016-09-28 11:00:00,88.79,88.81,88.57,88.64,314542.0,66.6237,66.6387,66.4586,66.5111,314542.0
2016-09-28 11:30:00,88.65,88.68,88.54,88.68,230989.0,66.5187,66.5412,66.4361,66.5412,230989.0
2016-09-28 12:00:00,88.67,88.81,88.55,88.59,136118.0,66.5337,66.6387,66.4436,66.4736,136118.0
2016-09-28 12:30:00,88.6,88.72,88.48,88.55,127798.0,66.4811,66.5712,66.3911,66.4436,127798.0
2016-09-28 13:00:00,88.55,88.71,88.49,88.7,128836.0,66.4436,66.5637,66.3986,66.5562,128836.0
2016-09-28 13:30:00,88.7,88.89,88.7,88.82,95269.0,66.5562,66.6987,66.5562,66.6462,95269.0
2016-09-28 14:00:00,88.81,89.17,88.76,89.14,149335.0,66.6387,66.9088,66.6012,66.8863,149335.0
2016-09-28 14:30:00,89.14,89.19,89.01,89.1,283785.0,66.8863,66.9238,66.7888,66.8563,283785.0
2016-09-28 15:00:00,89.11,89.26,89.07,89.18,284321.0,66.8638,66.9764,66.8338,66.9163,284321.0
2016-09-28 15:30:00,89.18,89.49,89.11,89.4,389490.0,66.9163,67.1489,66.8638,67.0814,389490.0
2016-09-29 09:30:00,89.22,89.68,89.16,89.59,130873.0,66.9464,67.2915,66.9013,67.224,130873.0
2016-09-29 10:00:00,89.58,90.0,89.48,89.96,213866.0,67.2165,67.5316,67.1414,67.5016,213866.0
2016-09-29 10:30:00,89.96,90.17,89.86,90.02,175262.0,67.5016,67.6592,67.4266,67.5466,175262.0
2016-09-29 11:00:00,90.02,90.12,89.81,90.01,251542.0,67.5466,67.6217,67.3891,67.5391,251542.0
2016-09-29 11:30:00,90.02,90.22,89.99,90.22,137654.0,67.5466,67.6967,67.5241,67.6967,137654.0
2016-09-29 12:00:00,90.22,90.44,90.18,90.41,111504.0,67.6967,67.8618,67.6667,67.8393,111504.0
2016-09-29 12:30:00,90.41,90.44,89.51,89.61,532536.0,67.8393,67.8618,67.164,67.239,532536.0
2016-09-29 13:00:00,89.6,89.63,89.07,89.17,351812.0,67.2315,67.254,66.8338,66.9088,351812.0
2016-09-29 13:30:00,89.14,89.29,88.52,88.68,197481.0,66.8863,66.9989,66.4211,66.5412,197481.0
2016-09-29 14:00:00,88.7,89.21,88.63,89.21,157796.0,66.5562,66.9388,66.5036,66.9388,157796.0
2016-09-29 14:30:00,89.2,89.43,89.15,89.33,233411.0,66.9313,67.1039,66.8938,67.0289,233411.0
2016-09-29 15:00:00,89.33,89.35,88.98,89.22,322695.0,67.0289,67.0439,66.7663,66.9464,322695.0
2016-09-29 15:30:00,89.22,89.31,89.0,89.0,507048.0,66.9464,67.0139,66.7813,66.7813,507048.0
2016-09-30 09:30:00,89.57,90.0,89.28,89.42,164862.0,67.209,67.5316,66.9914,67.0964,164862.0
2016-09-30 10:00:00,89.43,89.7,89.32,89.55,208908.0,67.1039,67.3065,67.0214,67.194,208908.0
2016-09-30 10:30:00,89.55,89.81,89.48,89.81,192059.0,67.194,67.3891,67.1414,67.3891,192059.0
2016-09-30 11:00:00,89.81,90.34,89.79,90.13,184305.0,67.3891,67.7867,67.3741,67.6292,184305.0
2016-09-30 11:30:00,90.12,90.29,90.03,90.13,163354.0,67.6217,67.7492,67.5541,67.6292,163354.0
2016-09-30 12:00:00,90.12,90.33,90.05,90.13,221982.0,67.6217,67.7792,67.5691,67.6292,221982.0
2016-09-30 12:30:00,90.13,90.27,90.07,90.08,129706.0,67.6292,67.7342,67.5842,67.5917,129706.0
2016-09-30 13:00:00,90.07,90.19,89.95,90.02,124187.0,67.5842,67.6742,67.4941,67.5466,124187.0
2016-09-30 13:30:00,90.02,90.13,89.96,90.12,158831.0,67.5466,67.6292,67.5016,67.6217,158831.0
2016-09-30 14:00:00,90.12,90.3,90.09,90.23,134503.0,67.6217,67.7567,67.5992,67.7042,134503.0
2016-09-30 14:30:00,90.23,90.39,90.23,90.36,102649.0,67.7042,67.8243,67.7042,67.8018,102649.0
2016-09-30 15:00:00,90.37,90.5,90.37,90.4,148522.0,67.8093,67.9068,67.8093,67.8318,148522.0
2016-09-30 15:30:00,90.41,90.43,90.07,90.08,623159.0,67.8393,67.8543,67.5842,67.5917,623159.0
2016-10-03 09:30:00,89.55,89.84,89.16,89.23,141131.0,67.194,67.4116,66.9013,66.9539,141131.0
2016-10-03 10:00:00,89.28,89.63,89.2,89.29,131811.0,66.9914,67.254,66.9313,66.9989,131811.0
2016-10-03 10:30:00,89.27,89.97,89.22,89.85,139776.0,66.9839,67.5091,66.9464,67.4191,139776.0
2016-10-03 11:00:00,89.86,89.87,89.62,89.73,87439.0,67.4266,67.4341,67.2465,67.329,87439.0
2016-10-03 11:30:00,89.73,89.78,89.45,89.52,91212.0,67.329,67.3666,67.1189,67.1715,91212.0
2016-10-03 12:00:00,89.52,89.73,89.38,89.43,86522.0,67.1715,67.329,67.0664,67.1039,86522.0
2016-10-03 12:30:00,89.43,89.44,89.23,89.32,72527.0,67.1039,67.1114,66.9539,67.0214,72527.0
2016-10-03 13:00:00,89.33,89.42,89.12,89.31,67754.0,67.0289,67.0964,66.8713,67.0139,67754.0
2016-10-03 13:30:00,89.31,89.4,89.27,89.35,69015.0,67.0139,67.0814,66.9839,67.0439,69015.0
2016-10-03 14:00:00,89.35,89.47,89.33,89.34,67200.0,67.0439,67.1339,67.0289,67.0364,67200.0
2016-10-03 14:30:00,89.34,89.42,89.16,89.32,74266.0,67.0364,67.0964,66.9013,67.0214,74266.0
2016-10-03 15:00:00,89.32,89.39,89.19,89.27,113026.0,67.0214,67.0739,66.9238,66.9839,113026.0
2016-10-03 15:30:00,89.28,89.53,89.27,89.4,296184.0,66.9914,67.179,66.9839,67.0814,296184.0
2016-10-04 09:30:00,90.23,90.23,89.44,89.67,125223.0,67.7042,67.7042,67.1114,67.284,125223.0
2016-10-04 10:00:00,89.67,89.79,89.45,89.72,159080.0,67.284,67.3741,67.1189,67.3215,159080.0
2016-10-04 10:30:00,89.71,90.31,89.67,90.26,136644.0,67.314,67.7642,67.284,67.7267,136644.0
2016-10-04 11:00:00,90.28,90.31,89.75,90.25,100223.0,67.7417,67.7642,67.344,67.7192,100223.0
2016-10-04 11:30:00,90.29,90.71,90.24,90.55,165047.0,67.7492,68.0644,67.7117,67.9443,165047.0
2016-10-04 12:00:00,90.54,90.77,90.5,90.55,158459.0,67.9368,68.1094,67.9068,67.9443,158459.0
2016-10-04 12:30:00,90.55,90.56,90.2,90.31,139138.0,67.9443,67.9518,67.6817,67.7642,139138.0
2016-10-04 13:00:00,90.29,90.39,90.15,90.24,150989.0,67.7492,67.8243,67.6442,67.7117,150989.0
2016-10-04 13:30:00,90.25,90.42,90.13,90.36,76064.0,67.7192,67.8468,67.6292,67.8018,76064.0
2016-10-04 14:00:00,90.36,90.41,90.25,90.37,113598.0,67.8018,67.8393,67.7192,67.8093,113598.0
2016-10-04 14:30:00,90.36,90.55,90.31,90.31,141255.0,67.8018,67.9443,67.7642,67.7642,141255.0
2016-10-04 15:00:00,90.3,90.63,90.27,90.6,139728.0,67.7567,68.0043,67.7342,67.9818,139728.0
2016-10-04 15:30:00,90.61,90.62,90.38,90.52,522045.0,67.9893,67.9968,67.8168,67.9218,522045.0
2016-10-05 09:30:00,90.77,91.05,90.34,90.82,366143.0,68.1094,68.3195,67.7867,68.1469,366143.0
2016-10-05 10:00:00,90.84,91.5,90.83,91.49,482576.0,68.1619,68.6572,68.1544,68.6497,482576.0
2016-10-05 10:30:00,91.47,91.94,91.39,91.93,284390.0,68.6346,68.9873,68.5746,68.9798,284390.0
2016-10-05 11:00:00,91.92,91.92,91.62,91.73,209591.0,68.9723,68.9723,68.7472,68.8297,209591.0
2016-10-05 11:30:00,91.74,91.89,91.69,91.76,84990.0,68.8372,68.9498,68.7997,68.8522,84990.0
2016-10-05 12:00:00,91.75,91.87,91.7,91.8,101044.0,68.8447,68.9348,68.8072,68.8823,101044.0
2016-10-05 12:30:00,91.81,91.86,91.68,91.83,175234.0,68.8898,68.9273,68.7922,68.9048,175234.0
2016-10-05 13:00:00,91.83,91.9,91.79,91.83,117716.0,68.9048,68.9573,68.8748,68.9048,117716.0
2016-10-05 13:30:00,91.83,91.9,91.77,91.82,119273.0,68.9048,68.9573,68.8597,68.8973,119273.0
2016-10-05 14:00:00,91.82,91.84,91.69,91.75,136914.0,68.8973,68.9123,68.7997,68.8447,136914.0
2016-10-05 14:30:00,91.75,91.81,91.6,91.66,148244.0,68.8447,68.8898,68.7322,68.7772,148244.0
2016-10-05 15:00:00,91.67,91.9,91.63,91.69,183113.0,68.7847,68.9573,68.7547,68.7997,183113.0
2016-10-05 15:30:00,91.69,91.74,91.51,91.53,363404.0,68.7997,68.8372,68.6647,68.6797,363404.0
2016-10-06 09:30:00,91.75,91.99,91.02,91.13,275323.0,68.8447,69.0248,68.297,68.3795,275323.0
2016-10-06 10:00:00,91.14,91.59,90.98,91.36,265767.0,68.387,68.7247,68.267,68.5521,265767.0
2016-10-06 10:30:00,91.35,91.46,91.08,91.11,153589.0,68.5446,68.6271,68.342,68.3645,153589.0
2016-10-06 11:00:00,91.11,91.25,91.07,91.25,252055.0,68.3645,68.4696,68.3345,68.4696,252055.0
2016-10-06 11:30:00,91.26,91.36,91.11,91.16,221903.0,68.4771,68.5521,68.3645,68.402,221903.0
2016-10-06 12:00:00,91.17,91.59,91.17,91.55,95503.0,68.4095,68.7247,68.4095,68.6947,95503.0
2016-10-06 12:30:00,91.55,91.69,91.52,91.66,90720.0,68.6947,68.7997,68.6722,68.7772,90720.0
2016-10-06 13:00:00,91.67,91.82,91.51,91.78,68450.0,68.7847,68.8973,68.6647,68.8673,68450.0
2016-10-06 13:30:00,91.76,91.89,91.68,91.81,77782.0,68.8522,68.9498,68.7922,68.8898,77782.0
2016-10-06 14:00:00,91.81,91.93,91.77,91.89,129364.0,68.8898,68.9798,68.8597,68.9498,129364.0
2016-10-06 14:30:00,91.89,91.99,91.81,91.82,144789.0,68.9498,69.0248,68.8898,68.8973,144789.0
2016-10-06 15:00:00,91.84,91.92,91.82,91.86,139872.0,68.9123,68.9723,68.8973,68.9273,139872.0
2016-10-06 15:30:00,91.86,91.88,91.76,91.83,162229.0,68.9273,68.9423,68.8522,68.9048,162229.0
2016-10-07 09:30:00,91.78,91.99,90.86,91.02,448785.0,68.8673,69.0248,68.1769,68.297,448785.0
2016-10-07 10:00:00,91.03,91.49,90.99,91.28,167456.0,68.3045,68.6497,68.2745,68.4921,167456.0
2016-10-07 10:30:00,91.28,91.5,91.18,91.29,92863.0,68.4921,68.6572,68.417,68.4996,92863.0
2016-10-07 11:00:00,91.3,91.55,91.16,91.31,118687.0,68.5071,68.6947,68.402,68.5146,118687.0
2016-10-07 11:30:00,91.31,91.37,90.79,91.15,135667.0,68.5146,68.5596,68.1244,68.3945,135667.0
2016-10-07 12:00:00,91.15,91.36,91.06,91.1,142320.0,68.3945,68.5521,68.327,68.357,142320.0
2016-10-07 12:30:00,91.09,91.31,91.01,91.27,115555.0,68.3495,68.5146,68.2895,68.4846,115555.0
2016-10-07 13:00:00,91.26,91.31,90.99,91.3,58283.0,68.4771,68.5146,68.2745,68.5071,58283.0
2016-10-07 13:30:00,91.3,91.42,91.21,91.23,58646.0,68.5071,68.5971,68.4396,68.4546,58646.0
2016-10-07 14:00:00,91.24,91.36,91.17,91.26,114932.0,68.4621,68.5521,68.4095,68.4771,114932.0
2016-10-07 14:30:00,91.26,91.49,91.26,91.44,64558.0,68.4771,68.6497,68.4771,68.6121,64558.0
2016-10-07 15:00:00,91.43,91.5,91.34,91.48,82801.0,68.6046,68.6572,68.5371,68.6421,82801.0
2016-10-07 15:30:00,91.49,91.6,91.41,91.42,205814.0,68.6497,68.7322,68.5896,68.5971,205814.0
2016-10-10 09:30:00,91.79,92.06,91.57,91.84,377196.0,68.8748,69.0774,68.7097,68.9123,377196.0
2016-10-10 10:00:00,91.84,91.85,91.41,91.44,223075.0,68.9123,68.9198,68.5896,68.6121,223075.0
2016-10-10 10:30:00,91.44,91.85,91.44,91.82,155085.0,68.6121,68.9198,68.6121,68.8973,155085.0
2016-10-10 11:00:00,91.82,91.98,91.74,91.78,145129.0,68.8973,69.0173,68.8372,68.8673,145129.0
2016-10-10 11:30:00,91.78,91.8,91.51,91.57,87129.0,68.8673,68.8823,68.6647,68.7097,87129.0
2016-10-10 12:00:00,91.59,91.73,91.58,91.64,84648.0,68.7247,68.8297,68.7172,68.7622,84648.0
2016-10-10 12:30:00,91.64,91.7,91.59,91.67,76207.0,68.7622,68.8072,68.7247,68.7847,76207.0
2016-10-10 13:00:00,91.66,91.98,91.65,91.94,119516.0,68.7772,69.0173,68.7697,68.9873,119516.0
2016-10-10 13:30:00,91.94,91.99,91.81,91.81,83775.0,68.9873,69.0248,68.8898,68.8898,83775.0
2016-10-10 14:00:00,91.82,91.87,91.58,91.64,123383.0,68.8973,68.9348,68.7172,68.7622,123383.0
2016-10-10 14:30:00,91.63,91.77,91.57,91.64,111282.0,68.7547,68.8597,68.7097,68.7622,111282.0
2016-10-10 15:00:00,91.65,91.77,91.59,91.7,132277.0,68.7697,68.8597,68.7247,68.8072,132277.0
2016-10-10 15:30:00,91.71,91.74,91.62,91.69,282980.0,68.8147,68.8372,68.7472,68.7997,282980.0
2016-10-11 09:30:00,91.64,91.89,91.48,91.72,228479.0,68.7622,68.9498,68.6421,68.8222,228479.0
2016-10-11 10:00:00,91.72,91.8,91.2,91.29,134629.0,68.8222,68.8823,68.432,68.4996,134629.0
2016-10-11 10:30:00,91.3,91.47,90.86,90.88,161600.0,68.5071,68.6346,68.1769,68.1919,161600.0
2016-10-11 11:00:00,90.87,91.04,90.66,90.67,143177.0,68.1844,68.312,68.0269,68.0344,143177.0
2016-10-11 11:30:00,90.68,90.88,90.58,90.81,97503.0,68.0419,68.1919,67.9668,68.1394,97503.0
2016-10-11 12:00:00,90.82,90.86,90.59,90.63,280997.0,68.1469,68.1769,67.9743,68.0043,280997.0
2016-10-11 12:30:00,90.63,90.79,90.54,90.74,109537.0,68.0043,68.1244,67.9368,68.0869,109537.0
2016-10-11 13:00:00,90.75,90.75,90.39,90.65,113457.0,68.0944,68.0944,67.8243,68.0194,113457.0
2016-10-11 13:30:00,90.65,90.73,90.42,90.52,88655.0,68.0194,68.0794,67.8468,67.9218,88655.0
2016-10-11 14:00:00,90.5,90.58,90.18,90.34,130709.0,67.9068,67.9668,67.6667,67.7867,130709.0
2016-10-11 14:30:00,90.34,90.49,90.23,90.28,151463.0,67.7867,67.8993,67.7042,67.7417,151463.0
2016-10-11 15:00:00,90.27,90.98,90.2,90.44,357928.0,67.7342,68.267,67.6817,67.8618,357928.0
2016-10-11 15:30:00,90.44,90.64,90.37,90.53,364249.0,67.8618,68.0119,67.8093,67.9293,364249.0
2016-10-12 09:30:00,90.65,90.9,90.17,90.83,399420.0,68.0194,68.2069,67.6592,68.1544,399420.0
2016-10-12 10:00:00,90.82,91.1,90.66,91.05,436270.0,68.1469,68.357,68.0269,68.3195,436270.0
2016-10-12 10:30:00,91.06,91.08,90.67,90.7,193433.0,68.327,68.342,68.0344,68.0569,193433.0
2016-10-12 11:00:00,90.7,90.83,90.55,90.59,166508.0,68.0569,68.1544,67.9443,67.9743,166508.0
2016-10-12 11:30:00,90.58,90.67,90.48,90.49,168719.0,67.9668,68.0344,67.8918,67.8993,168719.0
2016-10-12 12:00:00,90.5,90.62,90.4,90.55,128244.0,67.9068,67.9968,67.8318,67.9443,128244.0
2016-10-12 12:30:00,90.56,90.63,90.49,90.58,93341.0,67.9518,68.0043,67.8993,67.9668,93341.0
2016-10-12 13:00:00,90.58,90.65,90.54,90.62,139872.0,67.9668,68.0194,67.9368,67.9968,139872.0
2016-10-12 13:30:00,90.63,90.65,90.52,90.61,92322.0,68.0043,68.0194,67.9218,67.9893,92322.0
2016-10-12 14:00:00,90.61,90.78,90.44,90.48,166419.0,67.9893,68.1169,67.8618,67.8918,166419.0
2016-10-12 14:30:00,90.46,90.52,90.34,90.34,121945.0,67.8768,67.9218,67.7867,67.7867,121945.0
2016-10-12 15:00:00,90.35,90.46,90.31,90.34,140328.0,67.7943,67.8768,67.7642,67.7867,140328.0
2016-10-12 15:30:00,90.33,90.52,90.25,90.39,251633.0,67.7792,67.9218,67.7192,67.8243,251633.0
2016-10-13 09:30:00,89.0,89.25,87.96,88.0,381828.0,67.1989,67.3877,66.4137,66.4439,381828.0
2016-10-13 10:00:00,87.99,88.06,87.63,87.67,322062.0,66.4363,66.4892,66.1645,66.1947,322062.0
2016-10-13 10:30:00,87.67,87.71,87.34,87.71,415691.0,66.1947,66.2249,65.9456,66.2249,415691.0
2016-10-13 11:00:00,87.7,88.05,87.67,87.9,242693.0,66.2174,66.4817,66.1947,66.3684,242693.0
2016-10-13 11:30:00,87.9,87.96,87.73,87.8,129040.0,66.3684,66.4137,66.24,66.2929,129040.0
2016-10-13 12:00:00,87.8,87.89,87.68,87.7,97386.0,66.2929,66.3608,66.2023,66.2174,97386.0
2016-10-13 12:30:00,87.69,88.05,87.69,87.9,94695.0,66.2098,66.4817,66.2098,66.3684,94695.0
2016-10-13 13:00:00,87.9,87.97,87.85,87.86,94074.0,66.3684,66.4212,66.3306,66.3382,94074.0
2016-10-13 13:30:00,87.86,88.0,87.78,87.99,158323.0,66.3382,66.4439,66.2778,66.4363,158323.0
2016-10-13 14:00:00,88.0,88.03,87.85,87.93,178946.0,66.4439,66.4666,66.3306,66.391,178946.0
2016-10-13 14:30:00,87.93,88.05,87.9,88.02,272977.0,66.391,66.4817,66.3684,66.459,272977.0
2016-10-13 15:00:00,88.02,88.3,87.95,87.95,303667.0,66.459,66.6704,66.4061,66.4061,303667.0
2016-10-13 15:30:00,87.96,88.13,87.82,87.96,617323.0,66.4137,66.5421,66.308,66.4137,617323.0
2016-10-14 09:30:00,89.59,90.09,88.15,88.29,491200.0,67.6444,68.0219,66.5572,66.6629,491200.0
2016-10-14 10:00:00,88.26,88.63,88.02,88.23,260401.0,66.6402,66.9196,66.459,66.6176,260401.0
2016-10-14 10:30:00,88.23,88.5,87.99,88.31,355041.0,66.6176,66.8214,66.4363,66.678,355041.0
2016-10-14 11:00:00,88.33,88.36,87.85,88.1,209927.0,66.6931,66.7157,66.3306,66.5194,209927.0
2016-10-14 11:30:00,88.1,88.16,87.86,88.01,185371.0,66.5194,66.5647,66.3382,66.4515,185371.0
2016-10-14 12:00:00,88.0,88.07,87.59,87.68,232443.0,66.4439,66.4968,66.1343,66.2023,232443.0
2016-10-14 12:30:00,87.69,88.04,87.69,88.01,132425.0,66.2098,66.4741,66.2098,66.4515,132425.0
2016-10-14 13:00:00,87.99,88.27,87.92,88.2,188075.0,66.4363,66.6478,66.3835,66.5949,188075.0
2016-10-14 13:30:00,88.22,88.28,88.04,88.21,174100.0,66.61,66.6553,66.4741,66.6025,174100.0
2016-10-14 14:00:00,88.2,88.28,88.04,88.26,197453.0,66.5949,66.6553,66.4741,66.6402,197453.0
2016-10-14 14:30:00,88.27,88.3,88.15,88.2,179564.0,66.6478,66.6704,66.5572,66.5949,179564.0
2016-10-14 15:00:00,88.2,88.23,88.04,88.06,257277.0,66.5949,66.6176,66.4741,66.4892,257277.0
2016-10-14 15:30:00,88.06,88.26,87.98,88.03,607284.0,66.4892,66.6402,66.4288,66.4666,607284.0
2016-10-17 09:30:00,88.42,88.89,88.34,88.65,244847.0,66.761,67.1159,66.7006,66.9347,244847.0
2016-10-17 10:00:00,88.63,89.18,88.56,89.08,200331.0,66.9196,67.3349,66.8667,67.2593,200331.0
2016-10-17 10:30:00,89.08,89.12,88.76,88.96,109727.0,67.2593,67.2895,67.0177,67.1687,109727.0
2016-10-17 11:00:00,88.97,88.99,88.59,88.64,161509.0,67.1763,67.1914,66.8894,66.9271,161509.0
2016-10-17 11:30:00,88.64,88.76,88.55,88.71,105982.0,66.9271,67.0177,66.8592,66.98,105982.0
2016-10-17 12:00:00,88.72,88.75,88.52,88.54,71441.0,66.9875,67.0102,66.8365,66.8516,71441.0
2016-10-17 12:30:00,88.54,88.66,88.51,88.52,57485.0,66.8516,66.9422,66.829,66.8365,57485.0
2016-10-17 13:00:00,88.53,88.58,88.18,88.22,83438.0,66.8441,66.8818,66.5798,66.61,83438.0
2016-10-17 13:30:00,88.21,88.32,87.97,87.98,113491.0,66.6025,66.6855,66.4212,66.4288,113491.0
2016-10-17 14:00:00,88.0,88.43,87.99,88.38,97578.0,66.4439,66.7686,66.4363,66.7308,97578.0
2016-10-17 14:30:00,88.38,88.53,88.23,88.51,97173.0,66.7308,66.8441,66.6176,66.829,97173.0
2016-10-17 15:00:00,88.52,88.54,88.29,88.32,137185.0,66.8365,66.8516,66.6629,66.6855,137185.0
2016-10-17 15:30:00,88.32,88.36,88.2,88.2,307571.0,66.6855,66.7157,66.5949,66.5949,307571.0
2016-10-18 09:30:00,89.46,89.46,88.64,88.93,219863.0,67.5463,67.5463,66.9271,67.1461,219863.0
2016-10-18 10:00:00,88.92,89.21,88.71,88.78,177304.0,67.1385,67.3575,66.98,67.0328,177304.0
2016-10-18 10:30:00,88.79,89.02,88.79,88.9,103950.0,67.0404,67.214,67.0404,67.1234,103950.0
2016-10-18 11:00:00,88.91,89.18,88.85,89.16,146896.0,67.131,67.3349,67.0857,67.3198,146896.0
2016-10-18 11:30:00,89.17,89.37,89.14,89.34,99554.0,67.3273,67.4783,67.3047,67.4557,99554.0
2016-10-18 12:00:00,89.35,89.4,89.12,89.27,80609.0,67.4632,67.501,67.2895,67.4028,80609.0
2016-10-18 12:30:00,89.28,89.34,89.2,89.33,84836.0,67.4104,67.4557,67.35,67.4481,84836.0
2016-10-18 13:00:00,89.34,89.49,89.3,89.46,80799.0,67.4557,67.5689,67.4255,67.5463,80799.0
2016-10-18 13:30:00,89.45,89.55,89.32,89.51,105239.0,67.5387,67.6142,67.4406,67.584,105239.0
2016-10-18 14:00:00,89.5,89.52,89.36,89.5,132943.0,67.5765,67.5916,67.4708,67.5765,132943.0
2016-10-18 14:30:00,89.5,89.65,89.44,89.65,97917.0,67.5765,67.6897,67.5312,67.6897,97917.0
2016-10-18 15:00:00,89.65,89.7,89.52,89.69,176235.0,67.6897,67.7275,67.5916,67.7199,176235.0
2016-10-18 15:30:00,89.69,89.96,89.63,89.86,609014.0,67.7199,67.9238,67.6746,67.8483,609014.0
2016-10-19 09:30:00,90.23,91.0,90.13,90.94,416351.0,68.1276,68.709,68.0521,68.6637,416351.0
2016-10-19 10:00:00,90.93,91.15,90.57,91.15,472975.0,68.6562,68.8223,68.3844,68.8223,472975.0
2016-10-19 10:30:00,91.15,91.66,91.15,91.47,340886.0,68.8223,69.2074,68.8223,69.0639,340886.0
2016-10-19 11:00:00,91.48,91.55,91.34,91.46,185812.0,69.0715,69.1243,68.9657,69.0564,185812.0
2016-10-19 11:30:00,91.46,91.65,91.37,91.52,205865.0,69.0564,69.1998,68.9884,69.1017,205865.0
2016-10-19 12:00:00,91.52,91.61,91.45,91.54,71212.0,69.1017,69.1696,69.0488,69.1168,71212.0
2016-10-19 12:30:00,91.55,91.72,91.54,91.62,133354.0,69.1243,69.2527,69.1168,69.1772,133354.0
2016-10-19 13:00:00,91.62,91.74,91.58,91.72,80662.0,69.1772,69.2678,69.147,69.2527,80662.0
2016-10-19 13:30:00,91.71,91.8,91.69,91.78,96843.0,69.2451,69.3131,69.23,69.298,96843.0
2016-10-19 14:00:00,91.77,91.84,91.74,91.74,99551.0,69.2904,69.3433,69.2678,69.2678,99551.0
2016-10-19 14:30:00,91.74,91.77,91.65,91.74,105805.0,69.2678,69.2904,69.1998,69.2678,105805.0
2016-10-19 15:00:00,91.75,91.87,91.68,91.86,200368.0,69.2753,69.3659,69.2225,69.3584,200368.0
2016-10-19 15:30:00,91.86,91.87,91.56,91.59,356473.0,69.3584,69.3659,69.1319,69.1545,356473.0
2016-10-20 09:30:00,91.19,92.8,91.04,92.74,344863.0,68.8525,70.0681,68.7392,70.0228,344863.0
2016-10-20 10:00:00,92.76,92.94,92.41,92.62,413366.0,70.0379,70.1738,69.7736,69.9322,413366.0
2016-10-20 10:30:00,92.62,92.74,92.39,92.47,388090.0,69.9322,70.0228,69.7585,69.8189,388090.0
2016-10-20 11:00:00,92.5,92.85,92.33,92.72,409399.0,69.8416,70.1059,69.7132,70.0077,409399.0
2016-10-20 11:30:00,92.7,92.82,92.52,92.82,241376.0,69.9926,70.0832,69.8567,70.0832,241376.0
2016-10-20 12:00:00,92.79,93.08,92.77,93.08,205083.0,70.0606,70.2795,70.0455,70.2795,205083.0
2016-10-20 12:30:00,93.07,93.28,93.02,93.17,216797.0,70.272,70.4305,70.2342,70.3475,216797.0
2016-10-20 13:00:00,93.16,93.27,93.05,93.19,147069.0,70.3399,70.423,70.2569,70.3626,147069.0
2016-10-20 13:30:00,93.19,93.43,93.14,93.15,195690.0,70.3626,70.5438,70.3248,70.3324,195690.0
2016-10-20 14:00:00,93.15,93.29,93.01,93.2,295853.0,70.3324,70.4381,70.2267,70.3701,295853.0
2016-10-20 14:30:00,93.2,93.26,93.09,93.15,304188.0,70.3701,70.4154,70.2871,70.3324,304188.0
2016-10-20 15:00:00,93.15,93.22,93.05,93.09,298046.0,70.3324,70.3852,70.2569,70.2871,298046.0
2016-10-20 15:30:00,93.08,93.37,93.03,93.29,664958.0,70.2795,70.4985,70.2418,70.4381,664958.0
2016-10-21 09:30:00,92.79,93.18,92.38,92.94,443500.0,70.0606,70.355,69.751,70.1738,443500.0
2016-10-21 10:00:00,92.94,93.0,92.74,92.99,194058.0,70.1738,70.2191,70.0228,70.2116,194058.0
2016-10-21 10:30:00,92.99,93.04,92.86,92.97,106203.0,70.2116,70.2493,70.1134,70.1965,106203.0
2016-10-21 11:00:00,92.97,93.03,92.78,92.96,869774.0,70.1965,70.2418,70.053,70.1889,869774.0
2016-10-21 11:30:00,92.96,93.11,92.9,92.94,226678.0,70.1889,70.3022,70.1436,70.1738,226678.0
2016-10-21 12:00:00,92.97,93.01,92.89,92.91,202072.0,70.1965,70.2267,70.1361,70.1512,202072.0
2016-10-21 12:30:00,92.91,93.0,92.67,92.73,152153.0,70.1512,70.2191,69.97,70.0153,152153.0
2016-10-21 13:00:00,92.73,92.75,92.44,92.49,135469.0,70.0153,70.0304,69.7963,69.834,135469.0
2016-10-21 13:30:00,92.49,92.52,92.37,92.49,109506.0,69.834,69.8567,69.7434,69.834,109506.0
2016-10-21 14:00:00,92.48,92.72,92.41,92.7,132940.0,69.8265,70.0077,69.7736,69.9926,132940.0
2016-10-21 14:30:00,92.72,92.97,92.69,92.91,181016.0,70.0077,70.1965,69.9851,70.1512,181016.0
2016-10-21 15:00:00,92.91,92.93,92.75,92.81,126426.0,70.1512,70.1663,70.0304,70.0757,126426.0
2016-10-21 15:30:00,92.8,93.01,92.78,92.92,541079.0,70.0681,70.2267,70.053,70.1587,541079.0
2016-10-24 09:30:00,93.38,93.67,93.34,93.42,179414.0,70.506,70.725,70.4758,70.5362,179414.0
2016-10-24 10:00:00,93.44,93.54,92.99,93.04,168578.0,70.5513,70.6268,70.2116,70.2493,168578.0
2016-10-24 10:30:00,93.03,93.29,92.87,93.2,362161.0,70.2418,70.4381,70.121,70.3701,362161.0
2016-10-24 11:00:00,93.2,93.28,93.07,93.1,217059.0,70.3701,70.4305,70.272,70.2946,217059.0
2016-10-24 11:30:00,93.1,93.15,92.9,92.95,107332.0,70.2946,70.3324,70.1436,70.1814,107332.0
2016-10-24 12:00:00,92.97,93.09,92.91,92.95,101735.0,70.1965,70.2871,70.1512,70.1814,101735.0
2016-10-24 12:30:00,92.95,93.01,92.9,92.98,86661.0,70.1814,70.2267,70.1436,70.204,86661.0
2016-10-24 13:00:00,92.99,93.04,92.91,93.04,128624.0,70.2116,70.2493,70.1512,70.2493,128624.0
2016-10-24 13:30:00,93.04,93.13,92.95,93.06,81910.0,70.2493,70.3173,70.1814,70.2644,81910.0
2016-10-24 14:00:00,93.06,93.18,93.01,93.15,143473.0,70.2644,70.355,70.2267,70.3324,143473.0
2016-10-24 14:30:00,93.16,93.23,93.13,93.22,119365.0,70.3399,70.3928,70.3173,70.3852,119365.0
2016-10-24 15:00:00,93.22,93.23,93.05,93.11,185325.0,70.3852,70.3928,70.2569,70.3022,185325.0
2016-10-24 15:30:00,93.1,93.11,92.95,92.97,340896.0,70.2946,70.3022,70.1814,70.1965,340896.0
2016-10-25 09:30:00,93.61,93.69,93.18,93.55,419085.0,70.6797,70.7401,70.355,70.6344,419085.0
2016-10-25 10:00:00,93.53,93.6,93.17,93.19,642747.0,70.6193,70.6721,70.3475,70.3626,642747.0
2016-10-25 10:30:00,93.18,93.23,92.87,93.17,380170.0,70.355,70.3928,70.121,70.3475,380170.0
2016-10-25 11:00:00,93.18,93.33,93.03,93.3,164414.0,70.355,70.4683,70.2418,70.4456,164414.0
2016-10-25 11:30:00,93.29,93.31,93.11,93.19,134802.0,70.4381,70.4532,70.3022,70.3626,134802.0
2016-10-25 12:00:00,93.19,93.2,92.89,93.0,146986.0,70.3626,70.3701,70.1361,70.2191,146986.0
2016-10-25 12:30:00,93.0,93.26,92.99,93.18,136199.0,70.2191,70.4154,70.2116,70.355,136199.0
2016-10-25 13:00:00,93.18,93.21,93.07,93.07,118784.0,70.355,70.3777,70.272,70.272,118784.0
2016-10-25 13:30:00,93.06,93.14,92.99,93.1,186124.0,70.2644,70.3248,70.2116,70.2946,186124.0
2016-10-25 14:00:00,93.1,93.21,93.04,93.16,147746.0,70.2946,70.3777,70.2493,70.3399,147746.0
2016-10-25 14:30:00,93.17,93.22,93.06,93.1,200347.0,70.3475,70.3852,70.2644,70.2946,200347.0
2016-10-25 15:00:00,93.1,93.29,93.09,93.28,159994.0,70.2946,70.4381,70.2871,70.4305,159994.0
2016-10-25 15:30:00,93.28,93.33,93.06,93.14,425223.0,70.4305,70.4683,70.2644,70.3248,425223.0
2016-10-26 09:30:00,92.92,93.79,92.76,93.5,182127.0,70.1587,70.8156,70.0379,70.5966,182127.0
2016-10-26 10:00:00,93.49,93.55,93.15,93.41,248303.0,70.5891,70.6344,70.3324,70.5287,248303.0
2016-10-26 10:30:00,93.42,93.76,93.41,93.76,98193.0,70.5362,70.793,70.5287,70.793,98193.0
2016-10-26 11:00:00,93.72,93.87,93.5,93.8,177250.0,70.7628,70.876,70.5966,70.8232,177250.0
2016-10-26 11:30:00,93.83,93.93,93.7,93.9,113124.0,70.8458,70.9213,70.7477,70.8987,113124.0
2016-10-26 12:00:00,93.89,94.09,93.78,94.08,110827.0,70.8911,71.0421,70.8081,71.0346,110827.0
2016-10-26 12:30:00,94.06,94.26,94.05,94.14,59877.0,71.0195,71.1705,71.0119,71.0799,59877.0
2016-10-26 13:00:00,94.15,94.24,93.99,94.0,66374.0,71.0874,71.1554,70.9666,70.9742,66374.0
2016-10-26 13:30:00,94.0,94.09,93.88,94.01,139400.0,70.9742,71.0421,70.8836,70.9817,139400.0
2016-10-26 14:00:00,94.0,94.09,93.93,94.05,133289.0,70.9742,71.0421,70.9213,71.0119,133289.0
2016-10-26 14:30:00,94.05,94.21,94.01,94.15,141966.0,71.0119,71.1327,70.9817,71.0874,141966.0
2016-10-26 15:00:00,94.15,94.4,94.09,94.34,189841.0,71.0874,71.2762,71.0421,71.2309,189841.0
2016-10-26 15:30:00,94.34,94.36,94.14,94.27,415225.0,71.2309,71.246,71.0799,71.178,415225.0
2016-10-27 09:30:00,94.58,95.0,94.57,95.0,279981.0,71.4121,71.7292,71.4045,71.7292,279981.0
2016-10-27 10:00:00,95.0,95.0,94.46,94.73,125085.0,71.7292,71.7292,71.3215,71.5253,125085.0
2016-10-27 10:30:00,94.72,94.87,94.53,94.85,131880.0,71.5178,71.6311,71.3743,71.616,131880.0
2016-10-27 11:00:00,94.84,94.96,94.71,94.94,108122.0,71.6084,71.699,71.5102,71.6839,108122.0
2016-10-27 11:30:00,94.95,95.54,94.94,95.52,298573.0,71.6915,72.1369,71.6839,72.1218,298573.0
2016-10-27 12:00:00,95.52,95.57,95.35,95.44,126797.0,72.1218,72.1596,71.9935,72.0614,126797.0
2016-10-27 12:30:00,95.44,95.46,95.29,95.36,209527.0,72.0614,72.0765,71.9482,72.001,209527.0
2016-10-27 13:00:00,95.37,95.48,95.25,95.35,199581.0,72.0086,72.0916,71.918,71.9935,199581.0
2016-10-27 13:30:00,95.33,95.51,95.28,95.39,154944.0,71.9784,72.1143,71.9406,72.0237,154944.0
2016-10-27 14:00:00,95.37,95.53,95.36,95.48,132820.0,72.0086,72.1294,72.001,72.0916,132820.0
2016-10-27 14:30:00,95.48,95.54,95.39,95.52,229484.0,72.0916,72.1369,72.0237,72.1218,229484.0
2016-10-27 15:00:00,95.53,95.59,95.43,95.58,304011.0,72.1294,72.1747,72.0539,72.1671,304011.0
2016-10-27 15:30:00,95.58,95.58,95.38,95.44,541692.0,72.1671,72.1671,72.0161,72.0614,541692.0
2016-10-28 09:30:00,95.7,95.74,95.05,95.09,163510.0,72.2577,72.2879,71.767,71.7972,163510.0
2016-10-28 10:00:00,95.09,95.33,94.62,95.18,174125.0,71.7972,71.9784,71.4423,71.8651,174125.0
2016-10-28 10:30:00,95.18,95.32,94.97,95.04,145108.0,71.8651,71.9708,71.7066,71.7594,145108.0
2016-10-28 11:00:00,95.04,95.45,95.04,95.33,142118.0,71.7594,72.069,71.7594,71.9784,142118.0
2016-10-28 11:30:00,95.31,95.37,95.26,95.32,93006.0,71.9633,72.0086,71.9255,71.9708,93006.0
2016-10-28 12:00:00,95.3,95.45,95.3,95.36,139384.0,71.9557,72.069,71.9557,72.001,139384.0
2016-10-28 12:30:00,95.37,95.57,95.37,95.53,104427.0,72.0086,72.1596,72.0086,72.1294,104427.0
2016-10-28 13:00:00,95.53,95.57,94.92,94.94,160509.0,72.1294,72.1596,71.6688,71.6839,160509.0
2016-10-28 13:30:00,94.93,94.94,94.39,94.42,179721.0,71.6764,71.6839,71.2686,71.2913,179721.0
2016-10-28 14:00:00,94.42,95.12,94.42,94.98,120554.0,71.2913,71.8198,71.2913,71.7141,120554.0
2016-10-28 14:30:00,94.99,95.35,94.96,95.29,139291.0,71.7217,71.9935,71.699,71.9482,139291.0
2016-10-28 15:00:00,95.29,95.38,95.1,95.34,211435.0,71.9482,72.0161,71.8047,71.9859,211435.0
2016-10-28 15:30:00,95.33,95.33,95.07,95.11,344937.0,71.9784,71.9784,71.7821,71.8123,344937.0
2016-10-31 09:30:00,95.46,95.69,95.07,95.3,169247.0,72.0765,72.2502,71.7821,71.9557,169247.0
2016-10-31 10:00:00,95.32,95.52,95.25,95.52,191350.0,71.9708,72.1218,71.918,72.1218,191350.0
2016-10-31 10:30:00,95.52,95.57,95.1,95.13,155775.0,72.1218,72.1596,71.8047,71.8274,155775.0
2016-10-31 11:00:00,95.13,95.44,95.08,95.41,141821.0,71.8274,72.0614,71.7896,72.0388,141821.0
2016-10-31 11:30:00,95.42,95.6,95.34,95.59,174644.0,72.0463,72.1822,71.9859,72.1747,174644.0
2016-10-31 12:00:00,95.6,95.71,95.54,95.68,78283.0,72.1822,72.2653,72.1369,72.2426,78283.0
2016-10-31 12:30:00,95.71,95.72,95.55,95.63,84869.0,72.2653,72.2728,72.1445,72.2049,84869.0
2016-10-31 13:00:00,95.63,95.68,95.52,95.57,67881.0,72.2049,72.2426,72.1218,72.1596,67881.0
2016-10-31 13:30:00,95.57,95.68,95.55,95.57,66424.0,72.1596,72.2426,72.1445,72.1596,66424.0
2016-10-31 14:00:00,95.57,95.63,95.46,95.53,93948.0,72.1596,72.2049,72.0765,72.1294,93948.0
2016-10-31 14:30:00,95.55,95.59,95.42,95.54,106197.0,72.1445,72.1747,72.0463,72.1369,106197.0
2016-10-31 15:00:00,95.53,95.62,95.43,95.61,160160.0,72.1294,72.1973,72.0539,72.1898,160160.0
2016-10-31 15:30:00,95.62,95.73,95.49,95.69,719102.0,72.1973,72.2804,72.0992,72.2502,719102.0
2016-11-01 09:30:00,96.07,96.26,95.78,95.83,180519.0,72.5371,72.6806,72.3181,72.3559,180519.0
2016-11-01 10:00:00,95.84,96.0,95.55,95.62,208197.0,72.3634,72.4843,72.1445,72.1973,208197.0
2016-11-01 10:30:00,95.62,95.69,95.2,95.65,171966.0,72.1973,72.2502,71.8802,72.22,171966.0
2016-11-01 11:00:00,95.62,95.63,95.19,95.37,158692.0,72.1973,72.2049,71.8727,72.0086,158692.0
2016-11-01 11:30:00,95.34,95.57,95.18,95.29,74297.0,71.9859,72.1596,71.8651,71.9482,74297.0
2016-11-01 12:00:00,95.32,95.5,95.24,95.31,128292.0,71.9708,72.1067,71.9104,71.9633,128292.0
2016-11-01 12:30:00,95.3,95.48,95.19,95.35,66123.0,71.9557,72.0916,71.8727,71.9935,66123.0
2016-11-01 13:00:00,95.35,95.48,95.16,95.28,103689.0,71.9935,72.0916,71.85,71.9406,103689.0
2016-11-01 13:30:00,95.28,95.37,95.01,95.09,216723.0,71.9406,72.0086,71.7368,71.7972,216723.0
2016-11-01 14:00:00,95.08,95.08,94.64,94.92,83498.0,71.7896,71.7896,71.4574,71.6688,83498.0
2016-11-01 14:30:00,94.92,95.16,94.87,94.91,149835.0,71.6688,71.85,71.6311,71.6613,149835.0
2016-11-01 15:00:00,94.88,95.34,94.8,95.34,125590.0,71.6386,71.9859,71.5782,71.9859,125590.0
2016-11-01 15:30:00,95.34,95.66,95.24,95.57,336405.0,71.9859,72.2275,71.9104,72.1596,336405.0
2016-11-02 09:30:00,95.13,95.3,94.72,94.98,264562.0,71.8274,71.9557,71.5178,71.7141,264562.0
2016-11-02 10:00:00,94.96,95.06,94.76,94.85,300136.0,71.699,71.7745,71.548,71.616,300136.0
2016-11-02 10:30:00,94.84,94.9,94.44,94.45,428085.0,71.6084,71.6537,71.3064,71.3139,428085.0
2016-11-02 11:00:00,94.46,95.11,94.46,95.05,136771.0,71.3215,71.8123,71.3215,71.767,136771.0
2016-11-02 11:30:00,95.04,95.08,94.83,94.98,162831.0,71.7594,71.7896,71.6009,71.7141,162831.0
2016-11-02 12:00:00,94.98,95.03,94.86,94.97,74119.0,71.7141,71.7519,71.6235,71.7066,74119.0
2016-11-02 12:30:00,94.98,95.04,94.91,95.0,64417.0,71.7141,71.7594,71.6613,71.7292,64417.0
2016-11-02 13:00:00,95.01,95.04,94.59,94.86,96754.0,71.7368,71.7594,71.4196,71.6235,96754.0
2016-11-02 13:30:00,94.87,94.97,94.64,94.88,141326.0,71.6311,71.7066,71.4574,71.6386,141326.0
2016-11-02 14:00:00,94.89,95.28,94.45,95.01,235847.0,71.6462,71.9406,71.3139,71.7368,235847.0
2016-11-02 14:30:00,95.01,95.15,94.74,94.74,142316.0,71.7368,71.8425,71.5329,71.5329,142316.0
2016-11-02 15:00:00,94.73,95.04,94.66,94.99,205837.0,71.5253,71.7594,71.4725,71.7217,205837.0
2016-11-02 15:30:00,94.99,95.0,94.65,94.77,525143.0,71.7217,71.7292,71.4649,71.5555,525143.0
2016-11-03 09:30:00,95.05,95.76,94.95,95.64,214645.0,71.767,72.303,71.6915,72.2124,214645.0
2016-11-03 10:00:00,95.62,96.14,95.39,96.1,189550.0,72.1973,72.59,72.0237,72.5598,189550.0
2016-11-03 10:30:00,96.1,96.35,95.91,96.02,197545.0,72.5598,72.7485,72.4163,72.4994,197545.0
2016-11-03 11:00:00,96.02,96.08,95.59,95.77,238477.0,72.4994,72.5447,72.1747,72.3106,238477.0
2016-11-03 11:30:00,95.8,95.88,95.64,95.73,72823.0,72.3332,72.3936,72.2124,72.2804,72823.0
2016-11-03 12:00:00,95.72,95.73,95.31,95.31,98450.0,72.2728,72.2804,71.9633,71.9633,98450.0
2016-11-03 12:30:00,95.32,95.32,95.05,95.17,169940.0,71.9708,71.9708,71.767,71.8576,169940.0
2016-11-03 13:00:00,95.16,95.22,94.96,95.16,148565.0,71.85,71.8953,71.699,71.85,148565.0
2016-11-03 13:30:00,95.13,95.13,94.94,94.97,140969.0,71.8274,71.8274,71.6839,71.7066,140969.0
2016-11-03 14:00:00,95.0,95.22,94.95,95.05,101348.0,71.7292,71.8953,71.6915,71.767,101348.0
2016-11-03 14:30:00,95.08,95.19,94.93,95.0,178483.0,71.7896,71.8727,71.6764,71.7292,178483.0
2016-11-03 15:00:00,94.99,95.0,94.7,94.75,306209.0,71.7217,71.7292,71.5027,71.5404,306209.0
2016-11-03 15:30:00,94.74,94.97,94.54,94.89,602153.0,71.5329,71.7066,71.3819,71.6462,602153.0
2016-11-04 09:30:00,95.19,95.42,94.3,94.34,265608.0,71.8727,72.0463,71.2007,71.2309,265608.0
2016-11-04 10:00:00,94.38,94.83,94.38,94.75,117915.0,71.2611,71.6009,71.2611,71.5404,117915.0
2016-11-04 10:30:00,94.77,95.23,94.7,95.16,161232.0,71.5555,71.9029,71.5027,71.85,161232.0
2016-11-04 11:00:00,95.15,95.57,95.1,95.45,128030.0,71.8425,72.1596,71.8047,72.069,128030.0
2016-11-04 11:30:00,95.43,95.6,95.17,95.19,106252.0,72.0539,72.1822,71.8576,71.8727,106252.0
2016-11-04 12:00:00,95.22,95.54,95.19,95.53,186373.0,71.8953,72.1369,71.8727,72.1294,186373.0
2016-11-04 12:30:00,95.52,95.53,95.15,95.19,103229.0,72.1218,72.1294,71.8425,71.8727,103229.0
2016-11-04 13:00:00,95.19,95.2,94.96,94.97,95321.0,71.8727,71.8802,71.699,71.7066,95321.0
2016-11-04 13:30:00,94.96,95.02,94.84,94.85,95339.0,71.699,71.7443,71.6084,71.616,95339.0
2016-11-04 14:00:00,94.86,95.03,94.83,94.96,137230.0,71.6235,71.7519,71.6009,71.699,137230.0
2016-11-04 14:30:00,94.95,95.03,94.69,94.86,128338.0,71.6915,71.7519,71.4951,71.6235,128338.0
2016-11-04 15:00:00,94.86,94.86,94.56,94.68,183665.0,71.6235,71.6235,71.397,71.4876,183665.0
2016-11-04 15:30:00,94.68,94.76,94.48,94.66,540255.0,71.4876,71.548,71.3366,71.4725,540255.0
2016-11-07 09:30:00,96.01,96.48,96.0,96.34,202369.0,72.4918,72.8467,72.4843,72.741,202369.0
2016-11-07 10:00:00,96.31,96.53,96.31,96.46,127497.0,72.7183,72.8844,72.7183,72.8316,127497.0
2016-11-07 10:30:00,96.47,96.5,96.22,96.24,106730.0,72.8391,72.8618,72.6504,72.6655,106730.0
2016-11-07 11:00:00,96.26,96.56,96.26,96.46,127911.0,72.6806,72.9071,72.6806,72.8316,127911.0
2016-11-07 11:30:00,96.46,96.5,96.12,96.14,108694.0,72.8316,72.8618,72.5749,72.59,108694.0
2016-11-07 12:00:00,96.17,96.3,96.14,96.19,52488.0,72.6126,72.7108,72.59,72.6277,52488.0
2016-11-07 12:30:00,96.21,96.21,96.03,96.14,49899.0,72.6428,72.6428,72.5069,72.59,49899.0
2016-11-07 13:00:00,96.15,96.23,96.1,96.17,71236.0,72.5975,72.6579,72.5598,72.6126,71236.0
2016-11-07 13:30:00,96.17,96.23,96.08,96.2,74207.0,72.6126,72.6579,72.5447,72.6353,74207.0
2016-11-07 14:00:00,96.2,96.24,96.11,96.12,104990.0,72.6353,72.6655,72.5673,72.5749,104990.0
2016-11-07 14:30:00,96.13,96.21,95.97,96.15,246990.0,72.5824,72.6428,72.4616,72.5975,246990.0
2016-11-07 15:00:00,96.16,96.23,96.05,96.23,195356.0,72.6051,72.6579,72.522,72.6579,195356.0
2016-11-07 15:30:00,96.23,96.51,96.17,96.4,387811.0,72.6579,72.8693,72.6126,72.7863,387811.0
2016-11-08 09:30:00,95.95,96.09,95.3,95.49,203394.0,72.4465,72.5522,71.9557,72.0992,203394.0
2016-11-08 10:00:00,95.48,95.72,95.37,95.72,81047.0,72.0916,72.2728,72.0086,72.2728,81047.0
2016-11-08 10:30:00,95.72,96.15,95.69,96.05,115229.0,72.2728,72.5975,72.2502,72.522,115229.0
2016-11-08 11:00:00,96.05,96.52,96.05,96.45,112150.0,72.522,72.8769,72.522,72.824,112150.0
2016-11-08 11:30:00,96.45,96.57,96.38,96.54,137759.0,72.824,72.9146,72.7712,72.892,137759.0
2016-11-08 12:00:00,96.55,96.87,96.48,96.83,318655.0,72.8995,73.1411,72.8467,73.1109,318655.0
2016-11-08 12:30:00,96.81,96.94,96.75,96.92,49937.0,73.0958,73.194,73.0505,73.1789,49937.0
2016-11-08 13:00:00,96.93,96.99,96.8,96.8,64008.0,73.1864,73.2317,73.0883,73.0883,64008.0
2016-11-08 13:30:00,96.82,96.96,96.79,96.82,67522.0,73.1034,73.2091,73.0807,73.1034,67522.0
2016-11-08 14:00:00,96.78,96.92,96.75,96.89,161820.0,73.0732,73.1789,73.0505,73.1562,161820.0
2016-11-08 14:30:00,96.88,96.89,96.63,96.64,165798.0,73.1487,73.1562,72.9599,72.9675,165798.0
2016-11-08 15:00:00,96.64,96.75,96.57,96.64,221420.0,72.9675,73.0505,72.9146,72.9675,221420.0
2016-11-08 15:30:00,96.64,96.87,96.5,96.66,360192.0,72.9675,73.1411,72.8618,72.9826,360192.0
2016-11-09 09:30:00,98.29,99.66,97.3,99.61,462866.0,74.2133,75.2477,73.4658,75.21,462866.0
2016-11-09 10:00:00,99.62,99.66,98.84,99.11,507737.0,75.2175,75.2477,74.6286,74.8324,507737.0
2016-11-09 10:30:00,99.05,99.21,98.54,99.06,447755.0,74.7871,74.9079,74.4021,74.7947,447755.0
2016-11-09 11:00:00,99.04,99.86,99.03,99.79,172474.0,74.7796,75.3987,74.772,75.3459,172474.0
2016-11-09 11:30:00,99.79,100.66,99.79,100.2,197915.0,75.3459,76.0028,75.3459,75.6554,197915.0
2016-11-09 12:00:00,100.2,100.24,99.76,100.07,226912.0,75.6554,75.6856,75.3232,75.5573,226912.0
2016-11-09 12:30:00,100.1,100.18,99.86,100.1,203310.0,75.5799,75.6403,75.3987,75.5799,203310.0
2016-11-09 13:00:00,100.12,100.63,100.09,100.57,141544.0,75.595,75.9801,75.5724,75.9348,141544.0
2016-11-09 13:30:00,100.57,101.08,100.5,101.02,133262.0,75.9348,76.3199,75.882,76.2746,133262.0
2016-11-09 14:00:00,101.05,101.07,100.55,100.7,131840.0,76.2972,76.3123,75.9197,76.033,131840.0
2016-11-09 14:30:00,100.71,101.19,100.69,101.0,251787.0,76.0405,76.4029,76.0254,76.2595,251787.0
2016-11-09 15:00:00,100.98,101.63,100.9,101.36,363530.0,76.2444,76.7352,76.184,76.5313,363530.0
2016-11-09 15:30:00,101.37,101.41,100.86,101.24,925745.0,76.5388,76.569,76.1538,76.4407,925745.0
2016-11-10 09:30:00,102.42,106.0,102.42,105.12,605313.0,77.3316,80.0347,77.3316,79.3703,605313.0
2016-11-10 10:00:00,105.11,105.37,104.5,104.85,622206.0,79.3627,79.559,78.9021,79.1664,622206.0
2016-11-10 10:30:00,104.86,105.71,104.26,104.26,735217.0,79.1739,79.8157,78.7209,78.7209,735217.0
2016-11-10 11:00:00,104.26,105.0,104.24,104.66,590164.0,78.7209,79.2797,78.7058,79.0229,590164.0
2016-11-10 11:30:00,104.68,105.32,104.63,105.01,414419.0,79.038,79.5213,79.0003,79.2872,414419.0
2016-11-10 12:00:00,105.02,105.61,104.97,105.32,270596.0,79.2948,79.7402,79.257,79.5213,270596.0
2016-11-10 12:30:00,105.33,105.55,104.86,105.21,235548.0,79.5288,79.6949,79.1739,79.4382,235548.0
2016-11-10 13:00:00,105.28,105.36,104.99,105.34,258719.0,79.4911,79.5515,79.2721,79.5364,258719.0
2016-11-10 13:30:00,105.37,105.78,105.35,105.59,212197.0,79.559,79.8686,79.5439,79.7251,212197.0
2016-11-10 14:00:00,105.58,105.95,105.55,105.88,238222.0,79.7176,79.9969,79.6949,79.9441,238222.0
2016-11-10 14:30:00,105.88,106.13,105.57,106.13,235546.0,79.9441,80.1329,79.71,80.1329,235546.0
2016-11-10 15:00:00,106.15,106.34,106.04,106.26,475671.0,80.148,80.2914,80.0649,80.231,475671.0
2016-11-10 15:30:00,106.26,106.27,105.8,105.99,692214.0,80.231,80.2386,79.8837,80.0271,692214.0
2016-11-11 09:30:00,105.43,106.0,104.93,105.46,310023.0,79.6043,80.0347,79.2268,79.627,310023.0
2016-11-11 10:00:00,105.48,105.58,104.83,104.94,227893.0,79.6421,79.7176,79.1513,79.2344,227893.0
2016-11-11 10:30:00,104.97,105.29,104.78,105.27,173341.0,79.257,79.4986,79.1135,79.4835,173341.0
2016-11-11 11:00:00,105.24,105.36,105.0,105.27,115172.0,79.4609,79.5515,79.2797,79.4835,115172.0
2016-11-11 11:30:00,105.33,105.87,105.32,105.72,120158.0,79.5288,79.9365,79.5213,79.8233,120158.0
2016-11-11 12:00:00,105.74,106.13,105.71,106.05,150302.0,79.8384,80.1329,79.8157,80.0724,150302.0
2016-11-11 12:30:00,106.03,106.17,105.74,105.97,213770.0,80.0573,80.1631,79.8384,80.012,213770.0
2016-11-11 13:00:00,105.97,106.2,105.82,106.15,205707.0,80.012,80.1857,79.8988,80.148,205707.0
2016-11-11 13:30:00,106.17,106.23,106.12,106.2,241674.0,80.1631,80.2084,80.1253,80.1857,241674.0
2016-11-11 14:00:00,106.19,106.22,105.95,105.97,201820.0,80.1782,80.2008,79.9969,80.012,201820.0
2016-11-11 14:30:00,105.99,106.07,105.75,105.82,156285.0,80.0271,80.0876,79.8459,79.8988,156285.0
2016-11-11 15:00:00,105.81,106.01,105.78,105.9,316985.0,79.8912,80.0422,79.8686,79.9592,316985.0
2016-11-11 15:30:00,105.9,106.14,105.83,105.92,930860.0,79.9592,80.1404,79.9063,79.9743,930860.0
2016-11-14 09:30:00,106.73,108.83,106.48,108.45,1001416.0,80.5859,82.1715,80.3971,81.8846,1001416.0
2016-11-14 10:00:00,108.48,109.17,108.38,108.44,605372.0,81.9072,82.4282,81.8317,81.877,605372.0
2016-11-14 10:30:00,108.42,108.53,107.9,108.08,596686.0,81.8619,81.945,81.4693,81.6052,596686.0
2016-11-14 11:00:00,108.09,108.34,108.01,108.18,392369.0,81.6127,81.8015,81.5523,81.6807,392369.0
2016-11-14 11:30:00,108.18,108.84,108.16,108.6,279488.0,81.6807,82.179,81.6656,81.9978,279488.0
2016-11-14 12:00:00,108.56,108.6,107.64,107.65,382780.0,81.9676,81.9978,81.273,81.2805,382780.0
2016-11-14 12:30:00,107.65,107.67,107.19,107.42,244015.0,81.2805,81.2956,80.9332,81.1069,244015.0
2016-11-14 13:00:00,107.41,107.84,107.23,107.71,224111.0,81.0993,81.424,80.9634,81.3258,224111.0
2016-11-14 13:30:00,107.7,107.8,107.29,107.48,214779.0,81.3183,81.3938,81.0087,81.1522,214779.0
2016-11-14 14:00:00,107.47,107.54,107.14,107.19,162481.0,81.1446,81.1975,80.8954,80.9332,162481.0
2016-11-14 14:30:00,107.19,107.49,107.0,107.49,277491.0,80.9332,81.1597,80.7897,81.1597,277491.0
2016-11-14 15:00:00,107.47,107.93,107.44,107.92,290452.0,81.1446,81.4919,81.122,81.4844,290452.0
2016-11-14 15:30:00,107.91,108.23,107.64,108.14,672351.0,81.4768,81.7184,81.273,81.6505,672351.0
2016-11-15 09:30:00,106.88,107.3,105.78,105.9,269970.0,80.6991,81.0163,79.8686,79.9592,269970.0
2016-11-15 10:00:00,105.95,106.21,105.47,105.62,275246.0,79.9969,80.1933,79.6345,79.7478,275246.0
2016-11-15 10:30:00,105.62,106.29,105.56,106.2,272028.0,79.7478,80.2537,79.7025,80.1857,272028.0
2016-11-15 11:00:00,106.22,106.99,106.16,106.87,202053.0,80.2008,80.7822,80.1555,80.6916,202053.0
2016-11-15 11:30:00,106.87,107.05,106.61,106.94,114541.0,80.6916,80.8275,80.4953,80.7444,114541.0
2016-11-15 12:00:00,106.93,107.26,106.84,107.24,133068.0,80.7369,80.9861,80.6689,80.971,133068.0
2016-11-15 12:30:00,107.24,107.33,106.95,107.21,367335.0,80.971,81.0389,80.752,80.9483,367335.0
2016-11-15 13:00:00,107.2,107.5,107.17,107.44,138004.0,80.9408,81.1673,80.9181,81.122,138004.0
2016-11-15 13:30:00,107.42,107.76,107.41,107.71,135779.0,81.1069,81.3636,81.0993,81.3258,135779.0
2016-11-15 14:00:00,107.73,107.99,107.58,107.93,125001.0,81.3409,81.5372,81.2277,81.4919,125001.0
2016-11-15 14:30:00,107.92,108.5,107.92,108.47,219319.0,81.4844,81.9223,81.4844,81.8997,219319.0
2016-11-15 15:00:00,108.47,108.59,108.33,108.52,157931.0,81.8997,81.9903,81.794,81.9374,157931.0
2016-11-15 15:30:00,108.52,108.83,108.37,108.8,529966.0,81.9374,82.1715,81.8242,82.1488,529966.0
2016-11-16 09:30:00,107.74,108.16,107.0,107.19,405423.0,81.3485,81.6656,80.7897,80.9332,405423.0
2016-11-16 10:00:00,107.24,107.5,106.97,107.44,196232.0,80.971,81.1673,80.7671,81.122,196232.0
2016-11-16 10:30:00,107.44,107.46,107.14,107.36,99971.0,81.122,81.1371,80.8954,81.0616,99971.0
2016-11-16 11:00:00,107.33,107.74,107.28,107.66,187097.0,81.0389,81.3485,81.0012,81.2881,187097.0
2016-11-16 11:30:00,107.66,107.9,107.53,107.69,248086.0,81.2881,81.4693,81.1899,81.3107,248086.0
2016-11-16 12:00:00,107.7,107.75,107.18,107.28,163726.0,81.3183,81.356,80.9256,81.0012,163726.0
2016-11-16 12:30:00,107.29,107.36,107.08,107.21,114426.0,81.0087,81.0616,80.8501,80.9483,114426.0
2016-11-16 13:00:00,107.23,107.26,107.0,107.06,109740.0,80.9634,80.9861,80.7897,80.835,109740.0
2016-11-16 13:30:00,107.06,107.47,107.01,107.4,104040.0,80.835,81.1446,80.7973,81.0918,104040.0
2016-11-16 14:00:00,107.4,107.81,107.34,107.6,140035.0,81.0918,81.4013,81.0465,81.2428,140035.0
2016-11-16 14:30:00,107.6,107.71,107.48,107.67,150335.0,81.2428,81.3258,81.1522,81.2956,150335.0
2016-11-16 15:00:00,107.66,107.91,107.62,107.71,173438.0,81.2881,81.4768,81.2579,81.3258,173438.0
2016-11-16 15:30:00,107.71,107.74,107.41,107.51,450368.0,81.3258,81.3485,81.0993,81.1748,450368.0
2016-11-17 09:30:00,107.52,108.57,107.46,108.56,255284.0,81.1824,81.9752,81.1371,81.9676,255284.0
2016-11-17 10:00:00,108.52,108.74,108.33,108.62,149448.0,81.9374,82.1035,81.794,82.0129,149448.0
2016-11-17 10:30:00,108.62,108.99,108.5,108.94,176882.0,82.0129,82.2923,81.9223,82.2545,176882.0
2016-11-17 11:00:00,108.93,109.73,108.89,109.7,312426.0,82.247,82.851,82.2168,82.8284,312426.0
2016-11-17 11:30:00,109.69,110.45,109.66,110.33,340095.0,82.8208,83.3946,82.7982,83.304,340095.0
2016-11-17 12:00:00,110.34,110.39,109.98,110.35,230080.0,83.3116,83.3493,83.0398,83.3191,230080.0
2016-11-17 12:30:00,110.34,110.35,109.76,109.83,186207.0,83.3116,83.3191,82.8737,82.9265,186207.0
2016-11-17 13:00:00,109.83,109.9,109.71,109.76,135094.0,82.9265,82.9794,82.8359,82.8737,135094.0
2016-11-17 13:30:00,109.76,110.16,109.75,110.06,239305.0,82.8737,83.1757,82.8661,83.1002,239305.0
2016-11-17 14:00:00,110.06,110.34,110.02,110.32,214790.0,83.1002,83.3116,83.07,83.2965,214790.0
2016-11-17 14:30:00,110.32,110.45,110.24,110.37,182068.0,83.2965,83.3946,83.2361,83.3342,182068.0
2016-11-17 15:00:00,110.37,110.81,110.34,110.79,290842.0,83.3342,83.6665,83.3116,83.6514,290842.0
2016-11-17 15:30:00,110.77,110.8,110.46,110.63,610493.0,83.6363,83.6589,83.4022,83.5306,610493.0
2016-11-18 09:30:00,110.91,111.05,110.27,110.84,569695.0,83.742,83.8477,83.2587,83.6891,569695.0
2016-11-18 10:00:00,110.82,111.27,110.82,111.27,250597.0,83.674,84.0138,83.674,84.0138,250597.0
2016-11-18 10:30:00,111.24,111.24,110.65,110.68,323990.0,83.9911,83.9911,83.5457,83.5683,323990.0
2016-11-18 11:00:00,110.68,110.98,110.59,110.98,274960.0,83.5683,83.7948,83.5004,83.7948,274960.0
2016-11-18 11:30:00,110.96,111.05,110.8,110.81,145564.0,83.7797,83.8477,83.6589,83.6665,145564.0
2016-11-18 12:00:00,110.81,111.09,110.78,111.08,180777.0,83.6665,83.8779,83.6438,83.8703,180777.0
2016-11-18 12:30:00,111.08,111.33,110.97,111.3,172915.0,83.8703,84.0591,83.7873,84.0364,172915.0
2016-11-18 13:00:00,111.28,111.28,111.1,111.15,158319.0,84.0213,84.0213,83.8854,83.9232,158319.0
2016-11-18 13:30:00,111.15,111.22,111.05,111.14,237158.0,83.9232,83.976,83.8477,83.9156,237158.0
2016-11-18 14:00:00,111.14,111.19,110.98,111.0,261845.0,83.9156,83.9534,83.7948,83.8099,261845.0
2016-11-18 14:30:00,110.99,111.15,110.92,111.15,246787.0,83.8024,83.9232,83.7495,83.9232,246787.0
2016-11-18 15:00:00,111.14,111.39,111.14,111.32,457856.0,83.9156,84.1044,83.9156,84.0515,457856.0
2016-11-18 15:30:00,111.32,111.38,111.17,111.25,1115133.0,84.0515,84.0968,83.9383,83.9987,1115133.0
2016-11-21 09:30:00,111.35,111.35,110.67,110.92,220780.0,84.0742,84.0742,83.5608,83.7495,220780.0
2016-11-21 10:00:00,110.91,111.03,110.22,110.35,164576.0,83.742,83.8326,83.221,83.3191,164576.0
2016-11-21 10:30:00,110.38,110.77,110.34,110.7,108424.0,83.3418,83.6363,83.3116,83.5834,108424.0
2016-11-21 11:00:00,110.73,110.86,110.52,110.72,62007.0,83.6061,83.7042,83.4475,83.5985,62007.0
2016-11-21 11:30:00,110.75,110.81,110.62,110.65,150226.0,83.6212,83.6665,83.523,83.5457,150226.0
2016-11-21 12:00:00,110.65,110.79,110.44,110.77,119260.0,83.5457,83.6514,83.3871,83.6363,119260.0
2016-11-21 12:30:00,110.77,111.02,110.71,110.97,97082.0,83.6363,83.825,83.591,83.7873,97082.0
2016-11-21 13:00:00,110.95,110.99,110.69,110.73,80127.0,83.7722,83.8024,83.5759,83.6061,80127.0
2016-11-21 13:30:00,110.75,110.87,110.65,110.76,46944.0,83.6212,83.7118,83.5457,83.6287,46944.0
2016-11-21 14:00:00,110.76,110.82,110.62,110.69,91310.0,83.6287,83.674,83.523,83.5759,91310.0
2016-11-21 14:30:00,110.68,110.72,110.63,110.72,241489.0,83.5683,83.5985,83.5306,83.5985,241489.0
2016-11-21 15:00:00,110.71,110.88,110.69,110.8,83261.0,83.591,83.7193,83.5759,83.6589,83261.0
2016-11-21 15:30:00,110.8,110.82,110.56,110.71,286350.0,83.6589,83.674,83.4777,83.591,286350.0
2016-11-22 09:30:00,110.87,111.44,110.8,110.99,464434.0,83.7118,84.1421,83.6589,83.8024,464434.0
2016-11-22 10:00:00,111.01,111.09,110.82,110.85,206837.0,83.8175,83.8779,83.674,83.6967,206837.0
2016-11-22 10:30:00,110.89,111.07,110.77,111.02,181594.0,83.7269,83.8628,83.6363,83.825,181594.0
2016-11-22 11:00:00,111.0,111.09,110.77,110.79,181256.0,83.8099,83.8779,83.6363,83.6514,181256.0
2016-11-22 11:30:00,110.8,110.84,110.42,110.44,98062.0,83.6589,83.6891,83.372,83.3871,98062.0
2016-11-22 12:00:00,110.44,110.57,110.19,110.4,106626.0,83.3871,83.4852,83.1983,83.3569,106626.0
2016-11-22 12:30:00,110.4,110.44,110.29,110.41,55859.0,83.3569,83.3871,83.2738,83.3644,55859.0
2016-11-22 13:00:00,110.42,110.48,110.28,110.44,65437.0,83.372,83.4173,83.2663,83.3871,65437.0
2016-11-22 13:30:00,110.44,110.54,110.31,110.44,58355.0,83.3871,83.4626,83.2889,83.3871,58355.0
2016-11-22 14:00:00,110.45,110.52,110.19,110.52,101399.0,83.3946,83.4475,83.1983,83.4475,101399.0
2016-11-22 14:30:00,110.49,110.73,110.49,110.67,146795.0,83.4248,83.6061,83.4248,83.5608,146795.0
2016-11-22 15:00:00,110.69,110.72,110.48,110.59,154155.0,83.5759,83.5985,83.4173,83.5004,154155.0
2016-11-22 15:30:00,110.59,110.81,110.57,110.74,363973.0,83.5004,83.6665,83.4852,83.6136,363973.0
2016-11-23 09:30:00,111.31,111.97,110.37,110.61,281390.0,84.044,84.5423,83.3342,83.5155,281390.0
2016-11-23 10:00:00,110.63,110.88,110.51,110.85,205353.0,83.5306,83.7193,83.4399,83.6967,205353.0
2016-11-23 10:30:00,110.86,110.95,110.65,110.87,238607.0,83.7042,83.7722,83.5457,83.7118,238607.0
2016-11-23 11:00:00,110.86,110.89,110.64,110.83,246214.0,83.7042,83.7269,83.5381,83.6816,246214.0
2016-11-23 11:30:00,110.83,110.97,110.7,110.92,162661.0,83.6816,83.7873,83.5834,83.7495,162661.0
2016-11-23 12:00:00,110.92,110.99,110.69,110.77,155359.0,83.7495,83.8024,83.5759,83.6363,155359.0
2016-11-23 12:30:00,110.78,110.87,110.73,110.78,136286.0,83.6438,83.7118,83.6061,83.6438,136286.0
2016-11-23 13:00:00,110.78,110.89,110.75,110.85,154842.0,83.6438,83.7269,83.6212,83.6967,154842.0
2016-11-23 13:30:00,110.84,110.92,110.77,110.8,131012.0,83.6891,83.7495,83.6363,83.6589,131012.0
2016-11-23 14:00:00,110.83,111.0,110.78,110.85,523637.0,83.6816,83.8099,83.6438,83.6967,523637.0
2016-11-23 14:30:00,110.85,110.87,110.71,110.8,139955.0,83.6967,83.7118,83.591,83.6589,139955.0
2016-11-23 15:00:00,110.8,111.25,110.79,111.22,166399.0,83.6589,83.9987,83.6514,83.976,166399.0
2016-11-23 15:30:00,111.22,111.25,111.06,111.12,388307.0,83.976,83.9987,83.8552,83.9005,388307.0
2016-11-25 09:30:00,111.23,111.92,111.15,111.76,165834.0,83.9836,84.5046,83.9232,84.3838,165834.0
2016-11-25 10:00:00,111.75,111.89,111.67,111.79,120270.0,84.3762,84.4819,84.3158,84.4064,120270.0
2016-11-25 10:30:00,111.8,111.81,111.64,111.76,104033.0,84.414,84.4215,84.2931,84.3838,104033.0
2016-11-25 11:00:00,111.77,111.8,111.39,111.5,102651.0,84.3913,84.414,84.1044,84.1874,102651.0
2016-11-25 11:30:00,111.52,111.94,111.45,111.94,79422.0,84.2025,84.5197,84.1497,84.5197,79422.0
2016-11-25 12:00:00,111.94,112.0,111.84,111.98,61158.0,84.5197,84.565,84.4442,84.5499,61158.0
2016-11-25 12:30:00,111.98,112.07,111.81,112.07,148646.0,84.5499,84.6178,84.4215,84.6178,148646.0
2016-11-28 09:30:00,111.23,111.62,110.7,111.18,134808.0,83.9836,84.278,83.5834,83.9458,134808.0
2016-11-28 10:00:00,111.14,111.3,110.64,110.76,100279.0,83.9156,84.0364,83.5381,83.6287,100279.0
2016-11-28 10:30:00,110.72,110.94,110.53,110.53,104389.0,83.5985,83.7646,83.455,83.455,104389.0
2016-11-28 11:00:00,110.54,110.72,110.34,110.43,124627.0,83.4626,83.5985,83.3116,83.3795,124627.0
2016-11-28 11:30:00,110.4,110.51,110.21,110.4,102724.0,83.3569,83.4399,83.2134,83.3569,102724.0
2016-11-28 12:00:00,110.4,110.64,110.32,110.41,125487.0,83.3569,83.5381,83.2965,83.3644,125487.0
2016-11-28 12:30:00,110.38,110.58,110.38,110.48,73002.0,83.3418,83.4928,83.3418,83.4173,73002.0
2016-11-28 13:00:00,110.48,110.48,110.29,110.34,97378.0,83.4173,83.4173,83.2738,83.3116,97378.0
2016-11-28 13:30:00,110.35,110.6,110.35,110.52,82411.0,83.3191,83.5079,83.3191,83.4475,82411.0
2016-11-28 14:00:00,110.53,110.6,110.26,110.28,71166.0,83.455,83.5079,83.2512,83.2663,71166.0
2016-11-28 14:30:00,110.26,110.42,110.22,110.29,85223.0,83.2512,83.372,83.221,83.2738,85223.0
2016-11-28 15:00:00,110.28,110.3,109.86,109.88,131123.0,83.2663,83.2814,82.9492,82.9643,131123.0
2016-11-28 15:30:00,109.89,109.99,109.61,109.81,314156.0,82.9718,83.0473,82.7604,82.9114,314156.0
2016-11-29 09:30:00,110.0,110.19,109.5,109.83,239362.0,83.0549,83.1983,82.6774,82.9265,239362.0
2016-11-29 10:00:00,109.84,110.43,109.84,110.2,133157.0,82.9341,83.3795,82.9341,83.2059,133157.0
2016-11-29 10:30:00,110.21,110.36,109.98,110.02,264410.0,83.2134,83.3267,83.0398,83.07,264410.0
2016-11-29 11:00:00,110.05,110.15,109.96,110.02,140427.0,83.0926,83.1681,83.0247,83.07,140427.0
2016-11-29 11:30:00,110.01,110.02,109.65,109.68,133070.0,83.0624,83.07,82.7906,82.8133,133070.0
2016-11-29 12:00:00,109.65,109.68,109.4,109.67,333733.0,82.7906,82.8133,82.6018,82.8057,333733.0
2016-11-29 12:30:00,109.67,109.75,109.54,109.63,160404.0,82.8057,82.8661,82.7076,82.7755,160404.0
2016-11-29 13:00:00,109.64,109.72,109.4,109.62,280671.0,82.7831,82.8435,82.6018,82.768,280671.0
2016-11-29 13:30:00,109.64,109.87,109.59,109.78,191731.0,82.7831,82.9567,82.7453,82.8888,191731.0
2016-11-29 14:00:00,109.79,109.82,109.53,109.63,196554.0,82.8963,82.919,82.7,82.7755,196554.0
2016-11-29 14:30:00,109.62,109.81,109.62,109.71,267717.0,82.768,82.9114,82.768,82.8359,267717.0
2016-11-29 15:00:00,109.71,109.76,109.43,109.51,169442.0,82.8359,82.8737,82.6245,82.6849,169442.0
2016-11-29 15:30:00,109.5,109.5,109.16,109.29,569307.0,82.6774,82.6774,82.4206,82.5188,569307.0
2016-11-30 09:30:00,110.38,111.13,110.28,110.35,548045.0,83.3418,83.9081,83.2663,83.3191,548045.0
2016-11-30 10:00:00,110.35,110.63,110.23,110.47,285992.0,83.3191,83.5306,83.2285,83.4097,285992.0
2016-11-30 10:30:00,110.47,110.54,110.13,110.17,199398.0,83.4097,83.4626,83.153,83.1832,199398.0
2016-11-30 11:00:00,110.17,110.73,110.12,110.68,612435.0,83.1832,83.6061,83.1455,83.5683,612435.0
2016-11-30 11:30:00,110.67,110.83,110.49,110.62,462667.0,83.5608,83.6816,83.4248,83.523,462667.0
2016-11-30 12:00:00,110.64,110.78,110.62,110.69,314683.0,83.5381,83.6438,83.523,83.5759,314683.0
2016-11-30 12:30:00,110.68,110.7,110.52,110.68,174329.0,83.5683,83.5834,83.4475,83.5683,174329.0
2016-11-30 13:00:00,110.66,111.05,110.6,110.84,399079.0,83.5532,83.8477,83.5079,83.6891,399079.0
2016-11-30 13:30:00,110.8,111.23,110.68,110.79,444378.0,83.6589,83.9836,83.5683,83.6514,444378.0
2016-11-30 14:00:00,110.79,110.79,110.47,110.66,131842.0,83.6514,83.6514,83.4097,83.5532,131842.0
2016-11-30 14:30:00,110.64,110.73,110.51,110.67,123795.0,83.5381,83.6061,83.4399,83.5608,123795.0
2016-11-30 15:00:00,110.67,110.89,110.66,110.79,318470.0,83.5608,83.7269,83.5532,83.6514,318470.0
2016-11-30 15:30:00,110.8,110.85,110.54,110.55,400934.0,83.6589,83.6967,83.4626,83.4701,400934.0
2016-12-01 09:30:00,111.23,111.36,110.68,111.0,531806.0,83.9836,84.0817,83.5683,83.8099,531806.0
2016-12-01 10:00:00,110.99,112.18,110.91,112.0,847029.0,83.8024,84.7009,83.742,84.565,847029.0
2016-12-01 10:30:00,112.0,112.18,111.84,112.05,355127.0,84.565,84.7009,84.4442,84.6027,355127.0
2016-12-01 11:00:00,112.04,112.46,111.98,112.15,141404.0,84.5952,84.9123,84.5499,84.6782,141404.0
2016-12-01 11:30:00,112.13,112.56,112.0,112.43,269233.0,84.6631,84.9878,84.565,84.8896,269233.0
2016-12-01 12:00:00,112.44,112.56,112.05,112.12,233907.0,84.8972,84.9878,84.6027,84.6556,233907.0
2016-12-01 12:30:00,112.1,112.37,111.98,111.98,190176.0,84.6405,84.8443,84.5499,84.5499,190176.0
2016-12-01 13:00:00,111.98,112.11,111.92,112.03,87562.0,84.5499,84.648,84.5046,84.5876,87562.0
2016-12-01 13:30:00,112.01,112.13,111.84,111.99,323791.0,84.5725,84.6631,84.4442,84.5574,323791.0
2016-12-01 14:00:00,111.98,112.56,111.98,112.32,279236.0,84.5499,84.9878,84.5499,84.8066,279236.0
2016-12-01 14:30:00,112.31,112.52,112.31,112.4,275362.0,84.799,84.9576,84.799,84.867,275362.0
2016-12-01 15:00:00,112.39,112.46,112.28,112.42,337313.0,84.8594,84.9123,84.7764,84.8821,337313.0
2016-12-01 15:30:00,112.42,112.68,112.37,112.59,746673.0,84.8821,85.0784,84.8443,85.0104,746673.0
2016-12-02 09:30:00,112.34,112.42,111.06,111.72,278607.0,84.8217,84.8821,83.8552,84.3536,278607.0
2016-12-02 10:00:00,111.7,111.77,111.23,111.43,123412.0,84.3384,84.3913,83.9836,84.1346,123412.0
2016-12-02 10:30:00,111.43,111.56,111.07,111.2,330391.0,84.1346,84.2327,83.8628,83.9609,330391.0
2016-12-02 11:00:00,111.18,111.23,111.03,111.07,120175.0,83.9458,83.9836,83.8326,83.8628,120175.0
2016-12-02 11:30:00,111.08,111.09,110.97,111.03,123105.0,83.8703,83.8779,83.7873,83.8326,123105.0
2016-12-02 12:00:00,111.03,111.03,110.7,110.8,128564.0,83.8326,83.8326,83.5834,83.6589,128564.0
2016-12-02 12:30:00,110.78,111.14,110.68,111.11,100106.0,83.6438,83.9156,83.5683,83.893,100106.0
2016-12-02 13:00:00,111.09,111.11,110.86,110.9,57008.0,83.8779,83.893,83.7042,83.7344,57008.0
2016-12-02 13:30:00,110.89,111.14,110.89,111.12,56301.0,83.7269,83.9156,83.7269,83.9005,56301.0
2016-12-02 14:00:00,111.11,111.22,111.06,111.12,125307.0,83.893,83.976,83.8552,83.9005,125307.0
2016-12-02 14:30:00,111.12,111.2,111.05,111.08,62704.0,83.9005,83.9609,83.8477,83.8703,62704.0
2016-12-02 15:00:00,111.07,111.12,110.95,111.09,83881.0,83.8628,83.9005,83.7722,83.8779,83881.0
2016-12-02 15:30:00,111.09,111.19,110.99,111.09,332894.0,83.8779,83.9534,83.8024,83.8779,332894.0
2016-12-05 09:30:00,112.04,112.44,111.81,112.38,303343.0,84.5952,84.8972,84.4215,84.8519,303343.0
2016-12-05 10:00:00,112.4,112.52,111.93,111.98,243162.0,84.867,84.9576,84.5121,84.5499,243162.0
2016-12-05 10:30:00,111.98,112.22,111.71,112.15,215163.0,84.5499,84.7311,84.346,84.6782,215163.0
2016-12-05 11:00:00,112.15,112.21,112.04,112.15,75985.0,84.6782,84.7235,84.5952,84.6782,75985.0
2016-12-05 11:30:00,112.15,112.22,111.8,111.9,107855.0,84.6782,84.7311,84.414,84.4895,107855.0
2016-12-05 12:00:00,111.93,112.08,111.87,111.94,77113.0,84.5121,84.6254,84.4668,84.5197,77113.0
2016-12-05 12:30:00,111.93,111.93,111.42,111.5,326252.0,84.5121,84.5121,84.127,84.1874,326252.0
2016-12-05 13:00:00,111.51,111.54,111.45,111.53,332909.0,84.195,84.2176,84.1497,84.2101,332909.0
2016-12-05 13:30:00,111.52,111.52,111.43,111.44,191277.0,84.2025,84.2025,84.1346,84.1421,191277.0
2016-12-05 14:00:00,111.44,111.44,111.1,111.21,132459.0,84.1421,84.1421,83.8854,83.9685,132459.0
2016-12-05 14:30:00,111.22,111.31,111.14,111.28,158794.0,83.976,84.044,83.9156,84.0213,158794.0
2016-12-05 15:00:00,111.28,111.43,111.24,111.4,389841.0,84.0213,84.1346,83.9911,84.1119,389841.0
2016-12-05 15:30:00,111.39,111.48,111.29,111.47,428765.0,84.1044,84.1723,84.0289,84.1648,428765.0
2016-12-06 09:30:00,111.46,111.99,110.84,111.01,493394.0,84.1572,84.5574,83.6891,83.8175,493394.0
2016-12-06 10:00:00,111.01,111.38,111.0,111.14,170897.0,83.8175,84.0968,83.8099,83.9156,170897.0
2016-12-06 10:30:00,111.15,111.54,111.13,111.31,101278.0,83.9232,84.2176,83.9081,84.044,101278.0
2016-12-06 11:00:00,111.3,111.87,111.17,111.52,128809.0,84.0364,84.4668,83.9383,84.2025,128809.0
2016-12-06 11:30:00,111.53,111.53,111.26,111.3,221320.0,84.2101,84.2101,84.0062,84.0364,221320.0
2016-12-06 12:00:00,111.3,111.54,111.28,111.49,194529.0,84.0364,84.2176,84.0213,84.1799,194529.0
2016-12-06 12:30:00,111.5,111.59,111.38,111.4,190685.0,84.1874,84.2554,84.0968,84.1119,190685.0
2016-12-06 13:00:00,111.4,111.56,111.33,111.39,133661.0,84.1119,84.2327,84.0591,84.1044,133661.0
2016-12-06 13:30:00,111.39,111.45,111.21,111.43,209109.0,84.1044,84.1497,83.9685,84.1346,209109.0
2016-12-06 14:00:00,111.43,111.52,111.29,111.34,331506.0,84.1346,84.2025,84.0289,84.0666,331506.0
2016-12-06 14:30:00,111.34,111.67,111.29,111.56,159340.0,84.0666,84.3158,84.0289,84.2327,159340.0
2016-12-06 15:00:00,111.55,111.63,111.47,111.49,280911.0,84.2252,84.2856,84.1648,84.1799,280911.0
2016-12-06 15:30:00,111.49,111.61,111.45,111.49,727516.0,84.1799,84.2705,84.1497,84.1799,727516.0
2016-12-07 09:30:00,111.7,111.74,110.97,111.23,289924.0,84.3384,84.3687,83.7873,83.9836,289924.0
2016-12-07 10:00:00,111.24,111.42,111.1,111.27,181263.0,83.9911,84.127,83.8854,84.0138,181263.0
2016-12-07 10:30:00,111.27,111.51,111.26,111.49,185909.0,84.0138,84.195,84.0062,84.1799,185909.0
2016-12-07 11:00:00,111.5,111.61,111.35,111.59,97047.0,84.1874,84.2705,84.0742,84.2554,97047.0
2016-12-07 11:30:00,111.57,111.67,111.48,111.51,402507.0,84.2403,84.3158,84.1723,84.195,402507.0
2016-12-07 12:00:00,111.5,111.61,111.4,111.51,132512.0,84.1874,84.2705,84.1119,84.195,132512.0
2016-12-07 12:30:00,111.49,111.57,111.45,111.52,105623.0,84.1799,84.2403,84.1497,84.2025,105623.0
2016-12-07 13:00:00,111.51,111.62,111.48,111.53,339848.0,84.195,84.278,84.1723,84.2101,339848.0
2016-12-07 13:30:00,111.51,111.71,111.49,111.68,429369.0,84.195,84.346,84.1799,84.3233,429369.0
2016-12-07 14:00:00,111.68,112.04,111.63,112.04,169137.0,84.3233,84.5952,84.2856,84.5952,169137.0
2016-12-07 14:30:00,112.03,112.37,111.99,112.34,152911.0,84.5876,84.8443,84.5574,84.8217,152911.0
2016-12-07 15:00:00,112.36,112.53,112.17,112.33,245685.0,84.8368,84.9651,84.6933,84.8141,245685.0
2016-12-07 15:30:00,112.32,112.69,112.29,112.62,606741.0,84.8066,85.0859,84.7839,85.0331,606741.0
2016-12-08 09:30:00,113.33,114.84,112.88,113.96,316687.0,85.5692,86.7093,85.2294,86.0448,316687.0
2016-12-08 10:00:00,113.93,113.93,113.0,113.41,139160.0,86.0222,86.0222,85.32,85.6296,139160.0
2016-12-08 10:30:00,113.42,113.85,113.35,113.78,140480.0,85.6371,85.9618,85.5843,85.9089,140480.0
2016-12-08 11:00:00,113.76,114.57,113.76,114.45,311442.0,85.8938,86.5054,85.8938,86.4148,311442.0
2016-12-08 11:30:00,114.44,114.54,114.19,114.45,107768.0,86.4073,86.4828,86.2185,86.4148,107768.0
2016-12-08 12:00:00,114.46,114.84,114.46,114.83,70468.0,86.4224,86.7093,86.4224,86.7017,70468.0
2016-12-08 12:30:00,114.8,115.22,114.8,115.2,152148.0,86.6791,86.9962,86.6791,86.9811,152148.0
2016-12-08 13:00:00,115.2,115.45,115.19,115.36,85496.0,86.9811,87.1699,86.9736,87.1019,85496.0
2016-12-08 13:30:00,115.33,115.69,115.31,115.63,89188.0,87.0793,87.3511,87.0642,87.3058,89188.0
2016-12-08 14:00:00,115.65,115.66,115.06,115.2,172409.0,87.3209,87.3284,86.8754,86.9811,172409.0
2016-12-08 14:30:00,115.23,115.34,114.79,115.0,181404.0,87.0038,87.0868,86.6715,86.8301,181404.0
2016-12-08 15:00:00,115.01,115.06,114.84,114.98,199106.0,86.8376,86.8754,86.7093,86.815,199106.0
2016-12-08 15:30:00,114.97,114.98,114.68,114.81,409279.0,86.8074,86.815,86.5885,86.6866,409279.0
2016-12-09 09:30:00,114.56,114.69,113.84,114.1,473116.0,86.4979,86.596,85.9542,86.1506,473116.0
2016-12-09 10:00:00,114.07,114.1,113.58,113.7,285295.0,86.1279,86.1506,85.7579,85.8485,285295.0
2016-12-09 10:30:00,113.7,114.35,113.7,114.31,127731.0,85.8485,86.3393,85.8485,86.3091,127731.0
2016-12-09 11:00:00,114.3,114.35,113.67,113.67,100844.0,86.3016,86.3393,85.8259,85.8259,100844.0
2016-12-09 11:30:00,113.67,113.95,113.57,113.57,89833.0,85.8259,86.0373,85.7504,85.7504,89833.0
2016-12-09 12:00:00,113.62,113.96,113.61,113.94,125588.0,85.7881,86.0448,85.7806,86.0297,125588.0
2016-12-09 12:30:00,113.96,114.23,113.94,114.14,153551.0,86.0448,86.2487,86.0297,86.1808,153551.0
2016-12-09 13:00:00,114.15,114.3,114.11,114.22,58107.0,86.1883,86.3016,86.1581,86.2412,58107.0
2016-12-09 13:30:00,114.21,114.38,114.17,114.37,74723.0,86.2336,86.362,86.2034,86.3544,74723.0
2016-12-09 14:00:00,114.38,114.5,114.38,114.43,58723.0,86.362,86.4526,86.362,86.3997,58723.0
2016-12-09 14:30:00,114.41,114.71,114.4,114.61,71760.0,86.3846,86.6111,86.3771,86.5356,71760.0
2016-12-09 15:00:00,114.62,114.86,114.58,114.79,99341.0,86.5432,86.7244,86.513,86.6715,99341.0
2016-12-09 15:30:00,114.79,115.02,114.66,115.01,390942.0,86.6715,86.8452,86.5734,86.8376,390942.0
2016-12-12 09:30:00,114.69,115.31,114.5,115.19,250339.0,86.596,87.0642,86.4526,86.9736,250339.0
2016-12-12 10:00:00,115.2,115.29,114.83,114.96,274205.0,86.9811,87.0491,86.7017,86.7999,274205.0
2016-12-12 10:30:00,114.95,115.03,114.47,114.75,184307.0,86.7923,86.8527,86.4299,86.6413,184307.0
2016-12-12 11:00:00,114.75,114.9,114.31,114.34,79958.0,86.6413,86.7546,86.3091,86.3318,79958.0
2016-12-12 11:30:00,114.35,114.79,114.29,114.61,316790.0,86.3393,86.6715,86.294,86.5356,316790.0
2016-12-12 12:00:00,114.57,114.58,114.08,114.09,443487.0,86.5054,86.513,86.1355,86.143,443487.0
2016-12-12 12:30:00,114.11,114.54,114.02,114.27,153515.0,86.1581,86.4828,86.0902,86.2789,153515.0
2016-12-12 13:00:00,114.29,114.69,114.21,114.6,93555.0,86.294,86.596,86.2336,86.5281,93555.0
2016-12-12 13:30:00,114.61,114.62,114.28,114.38,99590.0,86.5356,86.5432,86.2865,86.362,99590.0
2016-12-12 14:00:00,114.4,114.64,114.28,114.52,132128.0,86.3771,86.5583,86.2865,86.4677,132128.0
2016-12-12 14:30:00,114.52,114.61,114.3,114.47,140611.0,86.4677,86.5356,86.3016,86.4299,140611.0
2016-12-12 15:00:00,114.45,114.52,114.05,114.06,206633.0,86.4148,86.4677,86.1128,86.1204,206633.0
2016-12-12 15:30:00,114.06,114.2,113.95,114.07,385770.0,86.1204,86.2261,86.0373,86.1279,385770.0
2016-12-13 09:30:00,114.22,115.25,114.22,114.83,159451.0,86.2412,87.0189,86.2412,86.7017,159451.0
2016-12-13 10:00:00,114.84,115.22,114.73,114.9,184900.0,86.7093,86.9962,86.6262,86.7546,184900.0
2016-12-13 10:30:00,114.87,114.87,114.13,114.35,186671.0,86.7319,86.7319,86.1732,86.3393,186671.0
2016-12-13 11:00:00,114.35,114.44,114.02,114.18,130968.0,86.3393,86.4073,86.0902,86.211,130968.0
2016-12-13 11:30:00,114.16,114.17,113.62,114.08,166144.0,86.1959,86.2034,85.7881,86.1355,166144.0
2016-12-13 12:00:00,114.08,114.38,114.05,114.3,129031.0,86.1355,86.362,86.1128,86.3016,129031.0
2016-12-13 12:30:00,114.32,114.71,114.29,114.67,142335.0,86.3167,86.6111,86.294,86.5809,142335.0
2016-12-13 13:00:00,114.66,114.87,114.61,114.87,103045.0,86.5734,86.7319,86.5356,86.7319,103045.0
2016-12-13 13:30:00,114.87,115.17,114.84,115.16,220540.0,86.7319,86.9585,86.7093,86.9509,220540.0
2016-12-13 14:00:00,115.16,115.21,114.9,114.94,156495.0,86.9509,86.9887,86.7546,86.7848,156495.0
2016-12-13 14:30:00,114.95,115.06,114.85,114.86,127174.0,86.7923,86.8754,86.7168,86.7244,127174.0
2016-12-13 15:00:00,114.86,115.01,114.72,114.99,192648.0,86.7244,86.8376,86.6187,86.8225,192648.0
2016-12-13 15:30:00,114.98,115.08,114.64,114.7,575161.0,86.815,86.8905,86.5583,86.6036,575161.0
2016-12-14 09:30:00,113.76,114.3,112.61,114.09,295965.0,85.8938,86.3016,85.0255,86.143,295965.0
2016-12-14 10:00:00,114.12,114.86,113.87,114.6,571274.0,86.1657,86.7244,85.9769,86.5281,571274.0
2016-12-14 10:30:00,114.62,114.77,114.09,114.45,219044.0,86.5432,86.6564,86.143,86.4148,219044.0
2016-12-14 11:00:00,114.43,114.76,114.42,114.64,81534.0,86.3997,86.6489,86.3922,86.5583,81534.0
2016-12-14 11:30:00,114.64,114.64,113.94,114.17,153186.0,86.5583,86.5583,86.0297,86.2034,153186.0
2016-12-14 12:00:00,114.18,114.33,114.18,114.23,71826.0,86.211,86.3242,86.211,86.2487,71826.0
2016-12-14 12:30:00,114.23,114.38,114.09,114.37,55493.0,86.2487,86.362,86.143,86.3544,55493.0
2016-12-14 13:00:00,114.37,114.6,114.36,114.58,95030.0,86.3544,86.5281,86.3469,86.513,95030.0
2016-12-14 13:30:00,114.56,114.73,114.11,114.33,445133.0,86.4979,86.6262,86.1581,86.3242,445133.0
2016-12-14 14:00:00,114.33,115.77,113.83,113.83,732088.0,86.3242,87.4115,85.9467,85.9467,732088.0
2016-12-14 14:30:00,113.86,114.39,113.74,114.08,330134.0,85.9693,86.3695,85.8787,86.1355,330134.0
2016-12-14 15:00:00,114.1,114.24,113.72,114.0,414824.0,86.1506,86.2563,85.8636,86.0751,414824.0
2016-12-14 15:30:00,114.01,114.62,113.98,114.14,621182.0,86.0826,86.5432,86.06,86.1808,621182.0
2016-12-15 09:30:00,115.78,115.78,114.44,115.44,405140.0,87.419,87.419,86.4073,87.1623,405140.0
2016-12-15 10:00:00,115.5,115.62,114.77,114.85,364844.0,87.2076,87.2982,86.6564,86.7168,364844.0
2016-12-15 10:30:00,114.91,115.7,114.89,115.36,306353.0,86.7621,87.3586,86.747,87.1019,306353.0
2016-12-15 11:00:00,115.42,115.9,115.42,115.75,170797.0,87.1472,87.5096,87.1472,87.3964,170797.0
2016-12-15 11:30:00,115.69,116.12,115.67,115.88,82473.0,87.3511,87.6757,87.336,87.4945,82473.0
2016-12-15 12:00:00,115.87,116.2,115.71,116.17,105245.0,87.487,87.7361,87.3662,87.7135,105245.0
2016-12-15 12:30:00,116.14,116.18,115.65,115.88,51284.0,87.6908,87.721,87.3209,87.4945,51284.0
2016-12-15 13:00:00,115.88,116.12,115.88,115.96,32831.0,87.4945,87.6757,87.4945,87.5549,32831.0
2016-12-15 13:30:00,115.96,116.04,115.68,115.78,76322.0,87.5549,87.6153,87.3435,87.419,76322.0
2016-12-15 14:00:00,115.81,115.89,115.64,115.86,87517.0,87.4417,87.5021,87.3133,87.4794,87517.0
2016-12-15 14:30:00,115.86,115.95,115.76,115.78,67037.0,87.4794,87.5474,87.4039,87.419,67037.0
2016-12-15 15:00:00,115.77,115.99,115.72,115.73,104285.0,87.4115,87.5776,87.3737,87.3813,104285.0
2016-12-15 15:30:00,115.74,115.79,115.48,115.53,331973.0,87.3888,87.4266,87.1925,87.2303,331973.0
2016-12-16 09:30:00,115.98,116.01,114.95,115.7,482265.0,87.57,87.5927,86.7923,87.3586,482265.0
2016-12-16 10:00:00,115.64,115.65,115.25,115.4,79950.0,87.3133,87.3209,87.0189,87.1321,79950.0
2016-12-16 10:30:00,115.41,116.21,115.34,116.11,152255.0,87.1397,87.7437,87.0868,87.6682,152255.0
2016-12-16 11:00:00,116.11,116.12,115.19,115.3,86508.0,87.6682,87.6757,86.9736,87.0566,86508.0
2016-12-16 11:30:00,115.27,115.74,115.26,115.72,60942.0,87.034,87.3888,87.0264,87.3737,60942.0
2016-12-16 12:00:00,115.72,115.76,115.16,115.41,86372.0,87.3737,87.4039,86.9509,87.1397,86372.0
2016-12-16 12:30:00,115.41,115.42,114.85,115.1,71113.0,87.1397,87.1472,86.7168,86.9056,71113.0
2016-12-16 13:00:00,115.16,115.17,114.85,114.89,56170.0,86.9509,86.9585,86.7168,86.747,56170.0
2016-12-16 13:30:00,114.9,115.13,114.84,115.09,49126.0,86.7546,86.9283,86.7093,86.8981,49126.0
2016-12-16 14:00:00,115.06,115.24,114.94,115.22,33188.0,86.8754,87.0113,86.7848,86.9962,33188.0
2016-12-16 14:30:00,115.18,115.46,115.12,115.37,51510.0,86.966,87.1774,86.9207,87.1095,51510.0
2016-12-16 15:00:00,115.35,115.35,114.76,114.77,103256.0,87.0944,87.0944,86.6489,86.6564,103256.0
2016-12-16 15:30:00,114.78,114.99,114.65,114.88,423592.0,86.664,86.8225,86.5658,86.7395,423592.0
2016-12-19 09:30:00,114.43,115.39,114.37,115.01,147026.0,86.3997,87.1246,86.3544,86.8376,147026.0
2016-12-19 10:00:00,115.02,115.27,114.79,115.13,137650.0,86.8452,87.034,86.6715,86.9283,137650.0
2016-12-19 10:30:00,115.16,115.24,115.0,115.06,176119.0,86.9509,87.0113,86.8301,86.8754,176119.0
2016-12-19 11:00:00,115.02,115.23,114.66,114.85,160885.0,86.8452,87.0038,86.5734,86.7168,160885.0
2016-12-19 11:30:00,114.85,115.02,114.68,114.95,211071.0,86.7168,86.8452,86.5885,86.7923,211071.0
2016-12-19 12:00:00,114.95,115.0,114.64,114.91,120862.0,86.7923,86.8301,86.5583,86.7621,120862.0
2016-12-19 12:30:00,114.92,115.02,114.79,114.98,119327.0,86.7697,86.8452,86.6715,86.815,119327.0
2016-12-19 13:00:00,114.98,115.35,114.98,115.35,50097.0,86.815,87.0944,86.815,87.0944,50097.0
2016-12-19 13:30:00,115.34,115.85,115.34,115.82,69126.0,87.0868,87.4719,87.0868,87.4492,69126.0
2016-12-19 14:00:00,115.81,116.25,115.66,116.22,107647.0,87.4417,87.7739,87.3284,87.7513,107647.0
2016-12-19 14:30:00,116.23,116.25,115.89,115.89,127164.0,87.7588,87.7739,87.5021,87.5021,127164.0
2016-12-19 15:00:00,115.89,115.96,115.51,115.8,114055.0,87.5021,87.5549,87.2152,87.4341,114055.0
2016-12-19 15:30:00,115.79,115.81,115.62,115.77,431612.0,87.4266,87.4417,87.2982,87.4115,431612.0
2016-12-20 09:30:00,116.79,117.62,116.3,117.62,169677.0,88.1816,88.8083,87.8117,88.8083,169677.0
2016-12-20 10:00:00,117.63,117.92,117.59,117.86,140210.0,88.8159,89.0348,88.7857,88.9895,140210.0
2016-12-20 10:30:00,117.84,118.15,117.78,118.06,119764.0,88.9744,89.2085,88.9291,89.1405,119764.0
2016-12-20 11:00:00,118.06,118.33,118.06,118.3,199440.0,89.1405,89.3444,89.1405,89.3217,199440.0
2016-12-20 11:30:00,118.28,118.3,117.93,118.11,104984.0,89.3066,89.3217,89.0424,89.1783,104984.0
2016-12-20 12:00:00,118.09,118.09,117.73,117.8,82784.0,89.1632,89.1632,88.8914,88.9442,82784.0
2016-12-20 12:30:00,117.8,117.97,117.76,117.88,58839.0,88.9442,89.0726,88.914,89.0046,58839.0
2016-12-20 13:00:00,117.85,117.92,117.78,117.88,64130.0,88.982,89.0348,88.9291,89.0046,64130.0
2016-12-20 13:30:00,117.88,118.16,117.87,118.16,82017.0,89.0046,89.216,88.9971,89.216,82017.0
2016-12-20 14:00:00,118.13,118.29,118.06,118.28,84981.0,89.1934,89.3142,89.1405,89.3066,84981.0
2016-12-20 14:30:00,118.29,118.29,117.95,118.0,92361.0,89.3142,89.3142,89.0575,89.0952,92361.0
2016-12-20 15:00:00,118.05,118.05,117.8,117.98,79578.0,89.133,89.133,88.9442,89.0801,79578.0
2016-12-20 15:30:00,118.0,118.11,117.92,118.08,225977.0,89.0952,89.1783,89.0348,89.1556,225977.0
2016-12-21 09:30:00,118.26,118.29,117.38,117.68,154229.0,89.2915,89.3142,88.6271,88.8536,154229.0
2016-12-21 10:00:00,117.7,117.93,117.57,117.7,74718.0,88.8687,89.0424,88.7706,88.8687,74718.0
2016-12-21 10:30:00,117.68,117.87,117.47,117.79,54386.0,88.8536,88.9971,88.6951,88.9367,54386.0
2016-12-21 11:00:00,117.76,118.03,117.62,117.99,50179.0,88.914,89.1179,88.8083,89.0877,50179.0
2016-12-21 11:30:00,117.99,117.99,117.75,117.89,47273.0,89.0877,89.0877,88.9065,89.0122,47273.0
2016-12-21 12:00:00,117.91,117.96,117.72,117.87,88550.0,89.0273,89.065,88.8838,88.9971,88550.0
2016-12-21 12:30:00,117.87,117.95,117.76,117.91,61936.0,88.9971,89.0575,88.914,89.0273,61936.0
2016-12-21 13:00:00,117.9,117.9,117.69,117.85,54557.0,89.0197,89.0197,88.8612,88.982,54557.0
2016-12-21 13:30:00,117.86,117.93,117.72,117.75,43079.0,88.9895,89.0424,88.8838,88.9065,43079.0
2016-12-21 14:00:00,117.73,117.8,117.64,117.65,52322.0,88.8914,88.9442,88.8234,88.831,52322.0
2016-12-21 14:30:00,117.65,117.78,117.53,117.75,83096.0,88.831,88.9291,88.7404,88.9065,83096.0
2016-12-21 15:00:00,117.74,117.87,117.73,117.84,59547.0,88.8989,88.9971,88.8914,88.9744,59547.0
2016-12-21 15:30:00,117.83,117.9,117.63,117.64,121664.0,88.9669,89.0197,88.8159,88.8234,121664.0
2016-12-22 09:30:00,117.75,118.0,117.34,117.73,139173.0,88.9065,89.0952,88.5969,88.8914,139173.0
2016-12-22 10:00:00,117.73,117.95,117.7,117.75,79853.0,88.8914,89.0575,88.8687,88.9065,79853.0
2016-12-22 10:30:00,117.77,117.94,117.39,117.39,67238.0,88.9216,89.0499,88.6347,88.6347,67238.0
2016-12-22 11:00:00,117.39,117.58,117.39,117.42,65602.0,88.6347,88.7781,88.6347,88.6573,65602.0
2016-12-22 11:30:00,117.39,117.51,117.21,117.27,46123.0,88.6347,88.7253,88.4987,88.544,46123.0
2016-12-22 12:00:00,117.26,117.6,117.26,117.6,55067.0,88.5365,88.7932,88.5365,88.7932,55067.0
2016-12-22 12:30:00,117.57,117.66,117.5,117.64,86135.0,88.7706,88.8385,88.7177,88.8234,86135.0
2016-12-22 13:00:00,117.63,117.65,117.54,117.56,36594.0,88.8159,88.831,88.7479,88.763,36594.0
2016-12-22 13:30:00,117.55,117.88,117.52,117.88,58318.0,88.7555,89.0046,88.7328,89.0046,58318.0
2016-12-22 14:00:00,117.87,117.87,117.64,117.7,114321.0,88.9971,88.9971,88.8234,88.8687,114321.0
2016-12-22 14:30:00,117.72,117.73,117.55,117.59,65165.0,88.8838,88.8914,88.7555,88.7857,65165.0
2016-12-22 15:00:00,117.58,117.62,117.4,117.41,67610.0,88.7781,88.8083,88.6422,88.6498,67610.0
2016-12-22 15:30:00,117.42,117.54,117.3,117.44,220583.0,88.6573,88.7479,88.5667,88.6724,220583.0
2016-12-23 09:30:00,117.49,117.9,117.07,117.69,155382.0,88.7102,89.0197,88.393,88.8612,155382.0
2016-12-23 10:00:00,117.71,117.91,117.64,117.78,85211.0,88.8763,89.0273,88.8234,88.9291,85211.0
2016-12-23 10:30:00,117.84,117.86,117.6,117.61,56308.0,88.9744,88.9895,88.7932,88.8008,56308.0
2016-12-23 11:00:00,117.62,117.71,117.39,117.66,38927.0,88.8083,88.8763,88.6347,88.8385,38927.0
2016-12-23 11:30:00,117.68,117.68,117.45,117.5,46809.0,88.8536,88.8536,88.68,88.7177,46809.0
2016-12-23 12:00:00,117.5,117.7,117.46,117.7,21293.0,88.7177,88.8687,88.6875,88.8687,21293.0
2016-12-23 12:30:00,117.69,117.74,117.61,117.72,25564.0,88.8612,88.8989,88.8008,88.8838,25564.0
2016-12-23 13:00:00,117.73,117.8,117.67,117.75,21348.0,88.8914,88.9442,88.8461,88.9065,21348.0
2016-12-23 13:30:00,117.75,117.9,117.75,117.77,36729.0,88.9065,89.0197,88.9065,88.9216,36729.0
2016-12-23 14:00:00,117.8,117.91,117.78,117.9,28910.0,88.9442,89.0273,88.9291,89.0197,28910.0
2016-12-23 14:30:00,117.9,117.93,117.83,117.92,44599.0,89.0197,89.0424,88.9669,89.0348,44599.0
2016-12-23 15:00:00,117.91,117.93,117.79,117.79,31885.0,89.0273,89.0424,88.9367,88.9367,31885.0
2016-12-23 15:30:00,117.78,117.98,117.78,117.94,77966.0,88.9291,89.0801,88.9291,89.0499,77966.0
2016-12-27 09:30:00,117.86,118.35,117.86,118.19,78983.0,88.9895,89.3595,88.9895,89.2387,78983.0
2016-12-27 10:00:00,118.19,118.26,117.97,117.97,53762.0,89.2387,89.2915,89.0726,89.0726,53762.0
2016-12-27 10:30:00,117.98,118.21,117.98,118.12,51776.0,89.0801,89.2538,89.0801,89.1858,51776.0
2016-12-27 11:00:00,118.13,118.36,118.07,118.12,34078.0,89.1934,89.367,89.1481,89.1858,34078.0
2016-12-27 11:30:00,118.11,118.14,117.94,118.05,33597.0,89.1783,89.2009,89.0499,89.133,33597.0
2016-12-27 12:00:00,118.06,118.12,117.95,118.0,46486.0,89.1405,89.1858,89.0575,89.0952,46486.0
2016-12-27 12:30:00,118.02,118.26,118.0,118.24,46166.0,89.1103,89.2915,89.0952,89.2764,46166.0
2016-12-27 13:00:00,118.23,118.23,118.15,118.16,28412.0,89.2689,89.2689,89.2085,89.216,28412.0
2016-12-27 13:30:00,118.16,118.28,118.14,118.25,29786.0,89.216,89.3066,89.2009,89.284,29786.0
2016-12-27 14:00:00,118.23,118.37,118.16,118.34,70761.0,89.2689,89.3746,89.216,89.3519,70761.0
2016-12-27 14:30:00,118.34,118.46,118.32,118.4,70342.0,89.3519,89.4425,89.3368,89.3972,70342.0
2016-12-27 15:00:00,118.4,118.52,118.39,118.45,55029.0,89.3972,89.4879,89.3897,89.435,55029.0
2016-12-27 15:30:00,118.45,118.46,118.28,118.35,179157.0,89.435,89.4425,89.3066,89.3595,179157.0
2016-12-28 09:30:00,118.38,118.57,117.88,118.06,88970.0,89.3821,89.5256,89.0046,89.1405,88970.0
2016-12-28 10:00:00,118.05,118.06,117.77,117.93,70555.0,89.133,89.1405,88.9216,89.0424,70555.0
2016-12-28 10:30:00,117.95,118.17,117.93,118.06,78208.0,89.0575,89.2236,89.0424,89.1405,78208.0
2016-12-28 11:00:00,118.07,118.1,117.88,118.01,57111.0,89.1481,89.1707,89.0046,89.1028,57111.0
2016-12-28 11:30:00,118.02,118.22,118.01,118.03,32647.0,89.1103,89.2613,89.1028,89.1179,32647.0
2016-12-28 12:00:00,118.02,118.02,117.51,117.61,47990.0,89.1103,89.1103,88.7253,88.8008,47990.0
2016-12-28 12:30:00,117.6,117.63,117.38,117.41,56881.0,88.7932,88.8159,88.6271,88.6498,56881.0
2016-12-28 13:00:00,117.44,117.45,117.26,117.32,31094.0,88.6724,88.68,88.5365,88.5818,31094.0
2016-12-28 13:30:00,117.34,117.37,117.19,117.19,46284.0,88.5969,88.6196,88.4836,88.4836,46284.0
2016-12-28 14:00:00,117.2,117.28,116.93,116.99,56492.0,88.4912,88.5516,88.2873,88.3326,56492.0
2016-12-28 14:30:00,116.98,117.27,116.98,117.25,36986.0,88.3251,88.544,88.3251,88.5289,36986.0
2016-12-28 15:00:00,117.28,117.38,117.25,117.29,48648.0,88.5516,88.6271,88.5289,88.5591,48648.0
2016-12-28 15:30:00,117.28,117.32,117.04,117.1,164106.0,88.5516,88.5818,88.3704,88.4157,164106.0
2016-12-29 09:30:00,117.28,117.61,116.78,117.08,95969.0,88.5516,88.8008,88.1741,88.4006,95969.0
2016-12-29 10:00:00,117.11,117.26,116.81,116.95,77502.0,88.4232,88.5365,88.1967,88.3024,77502.0
2016-12-29 10:30:00,116.94,117.0,116.04,116.09,97613.0,88.2949,88.3402,87.6153,87.6531,97613.0
2016-12-29 11:00:00,116.1,116.27,115.91,116.13,154986.0,87.6606,87.789,87.5172,87.6833,154986.0
2016-12-29 11:30:00,116.09,116.23,115.9,115.97,67110.0,87.6531,87.7588,87.5096,87.5625,67110.0
2016-12-29 12:00:00,115.97,115.98,115.44,115.49,95375.0,87.5625,87.57,87.1623,87.2001,95375.0
2016-12-29 12:30:00,115.48,115.71,115.44,115.54,116820.0,87.1925,87.3662,87.1623,87.2378,116820.0
2016-12-29 13:00:00,115.54,115.69,115.36,115.66,50127.0,87.2378,87.3511,87.1019,87.3284,50127.0
2016-12-29 13:30:00,115.67,115.67,115.49,115.62,68157.0,87.336,87.336,87.2001,87.2982,68157.0
2016-12-29 14:00:00,115.63,116.05,115.63,115.98,77658.0,87.3058,87.6229,87.3058,87.57,77658.0
2016-12-29 14:30:00,115.98,116.14,115.87,116.01,65577.0,87.57,87.6908,87.487,87.5927,65577.0
2016-12-29 15:00:00,115.98,116.11,115.95,116.05,80229.0,87.57,87.6682,87.5474,87.6229,80229.0
2016-12-29 15:30:00,116.05,116.16,116.01,116.11,154883.0,87.6229,87.7059,87.5927,87.6682,154883.0
2016-12-30 09:30:00,116.21,116.52,115.92,116.3,91078.0,87.7437,87.9778,87.5247,87.8117,91078.0
2016-12-30 10:00:00,116.28,116.85,116.23,116.76,77142.0,87.7966,88.2269,87.7588,88.159,77142.0
2016-12-30 10:30:00,116.76,117.02,116.72,116.77,63404.0,88.159,88.3553,88.1288,88.1665,63404.0
2016-12-30 11:00:00,116.79,116.84,116.49,116.79,72131.0,88.1816,88.2194,87.9551,88.1816,72131.0
2016-12-30 11:30:00,116.78,117.13,116.77,116.95,42912.0,88.1741,88.4383,88.1665,88.3024,42912.0
2016-12-30 12:00:00,116.94,117.12,116.81,116.81,47503.0,88.2949,88.4308,88.1967,88.1967,47503.0
2016-12-30 12:30:00,116.8,116.97,116.68,116.89,56849.0,88.1892,88.3175,88.0986,88.2571,56849.0
2016-12-30 13:00:00,116.91,117.16,116.9,117.05,40159.0,88.2722,88.461,88.2647,88.3779,40159.0
2016-12-30 13:30:00,117.05,117.16,116.9,116.9,36132.0,88.3779,88.461,88.2647,88.2647,36132.0
2016-12-30 14:00:00,116.91,117.0,116.85,116.95,51297.0,88.2722,88.3402,88.2269,88.3024,51297.0
2016-12-30 14:30:00,116.95,117.09,116.7,116.74,76680.0,88.3024,88.4081,88.1137,88.1439,76680.0
2016-12-30 15:00:00,116.75,117.02,116.75,116.96,89472.0,88.1514,88.3553,88.1514,88.31,89472.0
2016-12-30 15:30:00,116.96,117.04,116.63,116.97,297324.0,88.31,88.3704,88.0608,88.3175,297324.0
2017-01-03 09:30:00,118.78,119.47,118.3,118.55,329101.0,89.6842,90.2051,89.3217,89.5105,329101.0
2017-01-03 10:00:00,118.57,118.92,118.48,118.62,129696.0,89.5256,89.7899,89.4577,89.5634,129696.0
2017-01-03 10:30:00,118.6,118.71,117.9,117.94,305981.0,89.5483,89.6313,89.0197,89.0499,305981.0
2017-01-03 11:00:00,117.9,118.22,117.62,117.94,179903.0,89.0197,89.2613,88.8083,89.0499,179903.0
2017-01-03 11:30:00,117.97,118.16,117.37,117.48,94053.0,89.0726,89.216,88.6196,88.7026,94053.0
2017-01-03 12:00:00,117.48,117.57,117.27,117.5,120652.0,88.7026,88.7706,88.544,88.7177,120652.0
2017-01-03 12:30:00,117.5,117.54,117.01,117.11,80011.0,88.7177,88.7479,88.3477,88.4232,80011.0
2017-01-03 13:00:00,117.13,117.42,116.97,117.3,76382.0,88.4383,88.6573,88.3175,88.5667,76382.0
2017-01-03 13:30:00,117.32,117.38,117.15,117.33,90331.0,88.5818,88.6271,88.4534,88.5893,90331.0
2017-01-03 14:00:00,117.33,117.55,117.16,117.48,101385.0,88.5893,88.7555,88.461,88.7026,101385.0
2017-01-03 14:30:00,117.49,117.5,117.27,117.42,117824.0,88.7102,88.7177,88.544,88.6573,117824.0
2017-01-03 15:00:00,117.43,117.86,117.43,117.54,129099.0,88.6649,88.9895,88.6649,88.7479,129099.0
2017-01-03 15:30:00,117.54,118.06,117.49,117.97,387261.0,88.7479,89.1405,88.7102,89.0726,387261.0
2017-01-04 09:30:00,118.32,118.71,118.07,118.43,156658.0,89.3368,89.6313,89.1481,89.4199,156658.0
2017-01-04 10:00:00,118.43,118.65,117.97,117.98,146303.0,89.4199,89.586,89.0726,89.0801,146303.0
2017-01-04 10:30:00,117.97,118.05,117.76,117.96,123185.0,89.0726,89.133,88.914,89.065,123185.0
2017-01-04 11:00:00,117.94,118.36,117.94,118.21,106883.0,89.0499,89.367,89.0499,89.2538,106883.0
2017-01-04 11:30:00,118.23,118.35,118.18,118.31,98750.0,89.2689,89.3595,89.2311,89.3293,98750.0
2017-01-04 12:00:00,118.29,118.41,118.25,118.32,110028.0,89.3142,89.4048,89.284,89.3368,110028.0
2017-01-04 12:30:00,118.31,118.74,118.26,118.74,104463.0,89.3293,89.654,89.2915,89.654,104463.0
2017-01-04 13:00:00,118.73,118.8,118.65,118.79,78000.0,89.6464,89.6993,89.586,89.6917,78000.0
2017-01-04 13:30:00,118.79,119.13,118.77,119.1,116488.0,89.6917,89.9484,89.6766,89.9258,116488.0
2017-01-04 14:00:00,119.11,119.23,119.01,119.11,141677.0,89.9333,90.0239,89.8578,89.9333,141677.0
2017-01-04 14:30:00,119.1,119.27,119.07,119.26,118929.0,89.9258,90.0541,89.9031,90.0466,118929.0
2017-01-04 15:00:00,119.26,119.27,118.94,119.08,155643.0,90.0466,90.0541,89.805,89.9107,155643.0
2017-01-04 15:30:00,119.07,119.14,118.96,118.99,241069.0,89.9031,89.956,89.8201,89.8427,241069.0
2017-01-05 09:30:00,118.41,118.98,118.25,118.82,155015.0,89.4048,89.8352,89.284,89.7144,155015.0
2017-01-05 10:00:00,118.83,119.03,118.43,118.62,122763.0,89.7219,89.8729,89.4199,89.5634,122763.0
2017-01-05 10:30:00,118.61,118.64,117.7,117.77,93767.0,89.5558,89.5785,88.8687,88.9216,93767.0
2017-01-05 11:00:00,117.77,117.87,117.15,117.36,99987.0,88.9216,88.9971,88.4534,88.612,99987.0
2017-01-05 11:30:00,117.36,117.36,116.6,116.81,163644.0,88.612,88.612,88.0382,88.1967,163644.0
2017-01-05 12:00:00,116.82,117.26,116.81,117.14,167063.0,88.2043,88.5365,88.1967,88.4459,167063.0
2017-01-05 12:30:00,117.15,117.31,116.98,117.21,107708.0,88.4534,88.5742,88.3251,88.4987,107708.0
2017-01-05 13:00:00,117.22,117.38,117.14,117.2,83978.0,88.5063,88.6271,88.4459,88.4912,83978.0
2017-01-05 13:30:00,117.21,117.27,117.04,117.14,117668.0,88.4987,88.544,88.3704,88.4459,117668.0
2017-01-05 14:00:00,117.12,117.28,117.12,117.21,124350.0,88.4308,88.5516,88.4308,88.4987,124350.0
2017-01-05 14:30:00,117.19,117.22,116.99,117.04,111585.0,88.4836,88.5063,88.3326,88.3704,111585.0
2017-01-05 15:00:00,117.04,117.27,117.04,117.23,150833.0,88.3704,88.544,88.3704,88.5138,150833.0
2017-01-05 15:30:00,117.24,117.46,117.15,117.4,301529.0,88.5214,88.6875,88.4534,88.6422,301529.0
2017-01-06 09:30:00,118.21,118.86,117.94,118.1,237382.0,89.2538,89.7446,89.0499,89.1707,237382.0
2017-01-06 10:00:00,118.08,118.28,117.99,118.09,176286.0,89.1556,89.3066,89.0877,89.1632,176286.0
2017-01-06 10:30:00,118.09,118.27,117.85,118.15,134917.0,89.1632,89.2991,88.982,89.2085,134917.0
2017-01-06 11:00:00,118.15,118.87,118.1,118.87,203732.0,89.2085,89.7521,89.1707,89.7521,203732.0
2017-01-06 11:30:00,118.87,119.17,118.78,118.99,122387.0,89.7521,89.9786,89.6842,89.8427,122387.0
2017-01-06 12:00:00,118.98,119.05,118.79,119.02,87219.0,89.8352,89.888,89.6917,89.8654,87219.0
2017-01-06 12:30:00,119.01,119.17,118.92,119.07,87175.0,89.8578,89.9786,89.7899,89.9031,87175.0
2017-01-06 13:00:00,119.06,119.19,119.02,119.09,95035.0,89.8956,89.9937,89.8654,89.9182,95035.0
2017-01-06 13:30:00,119.08,119.57,119.07,119.51,147968.0,89.9107,90.2806,89.9031,90.2353,147968.0
2017-01-06 14:00:00,119.5,119.74,119.38,119.41,206370.0,90.2278,90.409,90.1372,90.1598,206370.0
2017-01-06 14:30:00,119.41,119.48,119.27,119.33,220005.0,90.1598,90.2127,90.0541,90.0994,220005.0
2017-01-06 15:00:00,119.35,119.45,119.23,119.24,152515.0,90.1145,90.19,90.0239,90.0315,152515.0
2017-01-06 15:30:00,119.24,119.48,119.04,119.05,431307.0,90.0315,90.2127,89.8805,89.888,431307.0
2017-01-09 09:30:00,118.31,118.36,117.07,117.68,304666.0,89.3293,89.367,88.393,88.8536,304666.0
2017-01-09 10:00:00,117.67,117.96,117.47,117.94,140838.0,88.8461,89.065,88.6951,89.0499,140838.0
2017-01-09 10:30:00,117.95,118.2,117.68,118.15,159398.0,89.0575,89.2462,88.8536,89.2085,159398.0
2017-01-09 11:00:00,118.15,118.5,118.09,118.39,109712.0,89.2085,89.4728,89.1632,89.3897,109712.0
2017-01-09 11:30:00,118.4,118.48,118.04,118.09,100603.0,89.3972,89.4577,89.1254,89.1632,100603.0
2017-01-09 12:00:00,118.06,118.24,117.94,118.02,92286.0,89.1405,89.2764,89.0499,89.1103,92286.0
2017-01-09 12:30:00,118.02,118.22,117.95,118.21,93620.0,89.1103,89.2613,89.0575,89.2538,93620.0
2017-01-09 13:00:00,118.21,118.27,117.98,117.98,100426.0,89.2538,89.2991,89.0801,89.0801,100426.0
2017-01-09 13:30:00,117.98,118.1,117.86,118.05,89070.0,89.0801,89.1707,88.9895,89.133,89070.0
2017-01-09 14:00:00,118.06,118.31,118.06,118.28,105749.0,89.1405,89.3293,89.1405,89.3066,105749.0
2017-01-09 14:30:00,118.28,118.28,117.68,117.73,127117.0,89.3066,89.3066,88.8536,88.8914,127117.0
2017-01-09 15:00:00,117.71,118.06,117.67,118.05,149215.0,88.8763,89.1405,88.8461,89.133,149215.0
2017-01-09 15:30:00,118.06,118.23,117.96,118.2,492083.0,89.1405,89.2689,89.065,89.2462,492083.0
2017-01-10 09:30:00,118.01,118.38,117.53,117.69,180333.0,89.1028,89.3821,88.7404,88.8612,180333.0
2017-01-10 10:00:00,117.69,117.8,117.54,117.77,195210.0,88.8612,88.9442,88.7479,88.9216,195210.0
2017-01-10 10:30:00,117.78,118.44,117.77,118.23,149389.0,88.9291,89.4274,88.9216,89.2689,149389.0
2017-01-10 11:00:00,118.23,118.54,118.22,118.33,135871.0,89.2689,89.503,89.2613,89.3444,135871.0
2017-01-10 11:30:00,118.33,118.6,118.3,118.43,74651.0,89.3444,89.5483,89.3217,89.4199,74651.0
2017-01-10 12:00:00,118.44,118.75,118.38,118.73,130230.0,89.4274,89.6615,89.3821,89.6464,130230.0
2017-01-10 12:30:00,118.73,118.75,118.32,118.34,127143.0,89.6464,89.6615,89.3368,89.3519,127143.0
2017-01-10 13:00:00,118.34,118.37,118.2,118.28,78879.0,89.3519,89.3746,89.2462,89.3066,78879.0
2017-01-10 13:30:00,118.27,118.28,117.79,117.81,64726.0,89.2991,89.3066,88.9367,88.9518,64726.0
2017-01-10 14:00:00,117.79,118.31,117.66,118.17,90438.0,88.9367,89.3293,88.8385,89.2236,90438.0
2017-01-10 14:30:00,118.16,118.38,118.14,118.31,63398.0,89.216,89.3821,89.2009,89.3293,63398.0
2017-01-10 15:00:00,118.31,118.51,118.23,118.48,83766.0,89.3293,89.4803,89.2689,89.4577,83766.0
2017-01-10 15:30:00,118.48,118.85,118.4,118.64,600313.0,89.4577,89.737,89.3972,89.5785,600313.0
2017-01-11 09:30:00,117.93,118.78,117.52,118.72,265554.0,89.0424,89.6842,88.7328,89.6389,265554.0
2017-01-11 10:00:00,118.75,119.1,118.6,118.92,154181.0,89.6615,89.9258,89.5483,89.7899,154181.0
2017-01-11 10:30:00,118.91,118.91,118.42,118.63,123303.0,89.7823,89.7823,89.4123,89.5709,123303.0
2017-01-11 11:00:00,118.64,119.0,118.55,118.66,130018.0,89.5785,89.8503,89.5105,89.5936,130018.0
2017-01-11 11:30:00,118.58,118.63,118.15,118.58,103041.0,89.5332,89.5709,89.2085,89.5332,103041.0
2017-01-11 12:00:00,118.58,118.76,118.44,118.67,82536.0,89.5332,89.6691,89.4274,89.6011,82536.0
2017-01-11 12:30:00,118.67,118.74,118.3,118.56,60577.0,89.6011,89.654,89.3217,89.5181,60577.0
2017-01-11 13:00:00,118.54,118.59,117.88,117.99,82203.0,89.503,89.5407,89.0046,89.0877,82203.0
2017-01-11 13:30:00,117.96,118.38,117.96,118.15,128762.0,89.065,89.3821,89.065,89.2085,128762.0
2017-01-11 14:00:00,118.18,118.82,118.12,118.77,201727.0,89.2311,89.7144,89.1858,89.6766,201727.0
2017-01-11 14:30:00,118.77,118.94,118.71,118.87,99092.0,89.6766,89.805,89.6313,89.7521,99092.0
2017-01-11 15:00:00,118.88,119.3,118.86,119.24,182927.0,89.7597,90.0768,89.7446,90.0315,182927.0
2017-01-11 15:30:00,119.24,121.27,119.12,121.03,1398158.0,90.0315,91.5642,89.9409,91.383,1398158.0
2017-01-12 09:30:00,120.14,120.3,118.32,118.36,557944.0,91.1341,91.2555,89.7535,89.7838,557944.0
2017-01-12 10:00:00,118.35,118.38,117.65,117.69,318694.0,89.7762,89.799,89.2453,89.2756,318694.0
2017-01-12 10:30:00,117.69,117.8,117.04,117.14,282922.0,89.2756,89.359,88.7825,88.8584,282922.0
2017-01-12 11:00:00,117.13,117.35,116.73,117.31,214893.0,88.8508,89.0177,88.5474,88.9873,214893.0
2017-01-12 11:30:00,117.32,117.49,116.78,116.81,142427.0,88.9949,89.1239,88.5853,88.6081,142427.0
2017-01-12 12:00:00,116.78,117.79,116.78,117.7,148665.0,88.5853,89.3515,88.5853,89.2832,148665.0
2017-01-12 12:30:00,117.69,117.89,117.57,117.84,171378.0,89.2756,89.4273,89.1846,89.3894,171378.0
2017-01-12 13:00:00,117.84,118.16,117.71,117.89,150130.0,89.3894,89.6321,89.2908,89.4273,150130.0
2017-01-12 13:30:00,117.89,118.06,117.74,117.98,94353.0,89.4273,89.5563,89.3135,89.4956,94353.0
2017-01-12 14:00:00,117.99,118.07,117.9,118.03,107474.0,89.5032,89.5638,89.4349,89.5335,107474.0
2017-01-12 14:30:00,118.03,118.9,118.02,118.27,196266.0,89.5335,90.1935,89.5259,89.7156,196266.0
2017-01-12 15:00:00,118.23,118.27,117.86,118.09,192522.0,89.6852,89.7156,89.4046,89.579,192522.0
2017-01-12 15:30:00,118.09,118.32,118.0,118.03,546662.0,89.579,89.7535,89.5107,89.5335,546662.0
2017-01-13 09:30:00,118.96,121.15,118.52,120.49,591526.0,90.239,91.9002,89.9052,91.3996,591526.0
2017-01-13 10:00:00,120.44,121.25,120.14,120.26,423466.0,91.3617,91.9761,91.1341,91.2251,423466.0
2017-01-13 10:30:00,120.31,120.95,119.69,119.89,221640.0,91.263,91.7485,90.7927,90.9444,221640.0
2017-01-13 11:00:00,119.92,120.26,119.6,119.62,297824.0,90.9672,91.2251,90.7245,90.7396,297824.0
2017-01-13 11:30:00,119.65,119.79,118.28,118.48,189456.0,90.7624,90.8686,89.7231,89.8749,189456.0
2017-01-13 12:00:00,118.54,118.6,117.36,117.42,219994.0,89.9204,89.9659,89.0253,89.0708,219994.0
2017-01-13 12:30:00,117.42,118.07,117.18,118.07,178840.0,89.0708,89.5638,88.8887,89.5638,178840.0
2017-01-13 13:00:00,118.07,118.55,117.89,117.89,120665.0,89.5638,89.928,89.4273,89.4273,120665.0
2017-01-13 13:30:00,117.92,118.13,117.84,117.91,75762.0,89.4501,89.6094,89.3894,89.4425,75762.0
2017-01-13 14:00:00,117.89,118.07,117.52,117.58,163178.0,89.4273,89.5638,89.1466,89.1922,163178.0
2017-01-13 14:30:00,117.58,117.97,117.5,117.82,160974.0,89.1922,89.488,89.1315,89.3742,160974.0
2017-01-13 15:00:00,117.81,118.27,117.79,118.24,125261.0,89.3666,89.7156,89.3515,89.6928,125261.0
2017-01-13 15:30:00,118.21,118.79,118.1,118.68,453243.0,89.67,90.11,89.5866,90.0266,453243.0
2017-01-17 09:30:00,117.94,117.99,115.04,115.42,403045.0,89.4652,89.5032,87.2654,87.5537,403045.0
2017-01-17 10:00:00,115.47,116.0,115.02,115.47,268415.0,87.5916,87.9936,87.2502,87.5916,268415.0
2017-01-17 10:30:00,115.44,115.59,114.81,114.93,492831.0,87.5688,87.6826,87.0909,87.182,492831.0
2017-01-17 11:00:00,114.93,114.99,114.21,114.71,559948.0,87.182,87.2275,86.6358,87.0151,559948.0
2017-01-17 11:30:00,114.72,114.78,114.38,114.56,336171.0,87.0227,87.0682,86.7647,86.9013,336171.0
2017-01-17 12:00:00,114.56,114.81,114.36,114.72,197638.0,86.9013,87.0909,86.7496,87.0227,197638.0
2017-01-17 12:30:00,114.75,114.99,114.59,114.68,113703.0,87.0454,87.2275,86.924,86.9923,113703.0
2017-01-17 13:00:00,114.67,114.88,114.62,114.78,102131.0,86.9847,87.144,86.9468,87.0682,102131.0
2017-01-17 13:30:00,114.8,114.97,114.72,114.78,109836.0,87.0833,87.2123,87.0227,87.0682,109836.0
2017-01-17 14:00:00,114.78,114.84,114.08,114.08,116699.0,87.0682,87.1137,86.5372,86.5372,116699.0
2017-01-17 14:30:00,114.09,114.15,113.7,113.94,145401.0,86.5448,86.5903,86.2489,86.431,145401.0
2017-01-17 15:00:00,113.99,114.0,113.78,113.85,155284.0,86.4689,86.4765,86.3096,86.3627,155284.0
2017-01-17 15:30:00,113.84,114.01,113.74,113.98,398924.0,86.3551,86.4841,86.2793,86.4613,398924.0
2017-01-18 09:30:00,114.69,115.09,113.66,115.02,263943.0,86.9999,87.3033,86.2186,87.2502,263943.0
2017-01-18 10:00:00,115.04,115.2,114.74,114.97,189558.0,87.2654,87.3868,87.0378,87.2123,189558.0
2017-01-18 10:30:00,114.99,115.06,114.57,114.73,195463.0,87.2275,87.2806,86.9089,87.0302,195463.0
2017-01-18 11:00:00,114.74,114.98,114.56,114.61,169025.0,87.0378,87.2199,86.9013,86.9392,169025.0
2017-01-18 11:30:00,114.6,114.73,114.38,114.4,125788.0,86.9316,87.0302,86.7647,86.7799,125788.0
2017-01-18 12:00:00,114.43,114.81,114.42,114.78,135912.0,86.8027,87.0909,86.7951,87.0682,135912.0
2017-01-18 12:30:00,114.78,115.11,114.72,115.11,85489.0,87.0682,87.3185,87.0227,87.3185,85489.0
2017-01-18 13:00:00,115.1,115.43,115.09,115.11,102305.0,87.3109,87.5612,87.3033,87.3185,102305.0
2017-01-18 13:30:00,115.1,115.16,115.06,115.09,171453.0,87.3109,87.3564,87.2806,87.3033,171453.0
2017-01-18 14:00:00,115.09,115.7,115.08,115.56,127613.0,87.3033,87.766,87.2957,87.6598,127613.0
2017-01-18 14:30:00,115.55,115.62,115.43,115.55,166374.0,87.6523,87.7054,87.5612,87.6523,166374.0
2017-01-18 15:00:00,115.55,115.86,115.53,115.79,173762.0,87.6523,87.8874,87.6371,87.8343,173762.0
2017-01-18 15:30:00,115.78,116.39,115.76,116.32,504572.0,87.8267,88.2895,87.8116,88.2364,504572.0
2017-01-19 09:30:00,116.67,117.3,115.43,115.78,278516.0,88.5019,88.9798,87.5612,87.8267,278516.0
2017-01-19 10:00:00,115.77,116.06,115.04,115.99,223731.0,87.8191,88.0391,87.2654,87.986,223731.0
2017-01-19 10:30:00,116.0,116.09,115.72,116.02,170021.0,87.9936,88.0619,87.7812,88.0088,170021.0
2017-01-19 11:00:00,116.02,116.27,115.68,116.01,168400.0,88.0088,88.1984,87.7509,88.0012,168400.0
2017-01-19 11:30:00,116.0,116.0,115.65,115.69,125998.0,87.9936,87.9936,87.7281,87.7585,125998.0
2017-01-19 12:00:00,115.68,115.7,115.48,115.64,113800.0,87.7509,87.766,87.5992,87.7205,113800.0
2017-01-19 12:30:00,115.65,115.74,115.42,115.69,111012.0,87.7281,87.7964,87.5537,87.7585,111012.0
2017-01-19 13:00:00,115.69,115.73,115.39,115.43,138485.0,87.7585,87.7888,87.5309,87.5612,138485.0
2017-01-19 13:30:00,115.44,115.77,115.32,115.4,152663.0,87.5688,87.8191,87.4778,87.5385,152663.0
2017-01-19 14:00:00,115.42,115.59,115.1,115.41,102995.0,87.5537,87.6826,87.3109,87.5461,102995.0
2017-01-19 14:30:00,115.49,115.58,115.35,115.35,90480.0,87.6067,87.675,87.5006,87.5006,90480.0
2017-01-19 15:00:00,115.4,115.6,115.12,115.56,100570.0,87.5385,87.6902,87.3261,87.6598,100570.0
2017-01-19 15:30:00,115.59,115.75,115.48,115.61,233446.0,87.6826,87.804,87.5992,87.6978,233446.0
2017-01-20 09:30:00,116.29,117.24,115.99,116.99,463682.0,88.2136,88.9342,87.986,88.7446,463682.0
2017-01-20 10:00:00,117.04,117.19,116.82,116.99,209671.0,88.7825,88.8963,88.6156,88.7446,209671.0
2017-01-20 10:30:00,116.99,117.23,116.97,117.13,141673.0,88.7446,88.9267,88.7294,88.8508,141673.0
2017-01-20 11:00:00,117.14,117.59,117.07,117.38,169671.0,88.8584,89.1997,88.8053,89.0404,169671.0
2017-01-20 11:30:00,117.35,117.39,117.09,117.31,112302.0,89.0177,89.048,88.8205,88.9873,112302.0
2017-01-20 12:00:00,117.31,117.35,116.83,116.87,126987.0,88.9873,89.0177,88.6232,88.6536,126987.0
2017-01-20 12:30:00,116.9,116.9,116.48,116.65,112379.0,88.6763,88.6763,88.3577,88.4867,112379.0
2017-01-20 13:00:00,116.65,117.11,116.53,117.09,64151.0,88.4867,88.8356,88.3957,88.8205,64151.0
2017-01-20 13:30:00,117.05,117.13,116.86,116.97,74539.0,88.7901,88.8508,88.646,88.7294,74539.0
2017-01-20 14:00:00,116.96,117.01,116.6,116.76,140742.0,88.7218,88.7598,88.4488,88.5701,140742.0
2017-01-20 14:30:00,116.74,117.08,116.66,117.0,156579.0,88.555,88.8129,88.4943,88.7522,156579.0
2017-01-20 15:00:00,117.0,117.31,116.93,116.94,159991.0,88.7522,88.9873,88.6991,88.7067,159991.0
2017-01-20 15:30:00,116.95,117.38,116.92,117.35,375888.0,88.7143,89.0404,88.6915,89.0177,375888.0
2017-01-23 09:30:00,116.81,117.58,116.78,117.52,102406.0,88.6081,89.1922,88.5853,89.1466,102406.0
2017-01-23 10:00:00,117.53,117.86,117.01,117.01,164691.0,89.1542,89.4046,88.7598,88.7598,164691.0
2017-01-23 10:30:00,117.01,117.06,116.5,116.52,148617.0,88.7598,88.7977,88.3729,88.3881,148617.0
2017-01-23 11:00:00,116.52,117.1,116.52,117.1,139037.0,88.3881,88.828,88.3881,88.828,139037.0
2017-01-23 11:30:00,117.08,117.31,117.0,117.11,101033.0,88.8129,88.9873,88.7522,88.8356,101033.0
2017-01-23 12:00:00,117.1,117.13,116.87,117.01,81658.0,88.828,88.8508,88.6536,88.7598,81658.0
2017-01-23 12:30:00,117.0,117.2,116.98,117.18,49935.0,88.7522,88.9039,88.737,88.8887,49935.0
2017-01-23 13:00:00,117.18,117.32,117.08,117.14,64053.0,88.8887,88.9949,88.8129,88.8584,64053.0
2017-01-23 13:30:00,117.12,117.5,117.02,117.07,97179.0,88.8432,89.1315,88.7674,88.8053,97179.0
2017-01-23 14:00:00,117.1,117.12,116.78,116.96,145314.0,88.828,88.8432,88.5853,88.7218,145314.0
2017-01-23 14:30:00,116.96,117.12,116.81,117.09,110812.0,88.7218,88.8432,88.6081,88.8205,110812.0
2017-01-23 15:00:00,117.09,117.15,116.91,117.09,174457.0,88.8205,88.866,88.6839,88.8205,174457.0
2017-01-23 15:30:00,117.1,117.13,116.86,116.94,349837.0,88.828,88.8508,88.646,88.7067,349837.0
2017-01-24 09:30:00,117.5,117.51,116.92,117.39,554606.0,89.1315,89.1391,88.6915,89.048,554606.0
2017-01-24 10:00:00,117.4,117.86,117.16,117.72,84811.0,89.0556,89.4046,88.8736,89.2984,84811.0
2017-01-24 10:30:00,117.71,117.93,117.68,117.74,80549.0,89.2908,89.4577,89.268,89.3135,80549.0
2017-01-24 11:00:00,117.74,118.15,117.66,117.98,138166.0,89.3135,89.6245,89.2528,89.4956,138166.0
2017-01-24 11:30:00,118.0,118.27,117.96,118.14,108220.0,89.5107,89.7156,89.4804,89.6169,108220.0
2017-01-24 12:00:00,118.14,118.43,118.07,118.36,61904.0,89.6169,89.8369,89.5638,89.7838,61904.0
2017-01-24 12:30:00,118.36,118.62,118.29,118.54,85651.0,89.7838,89.9811,89.7307,89.9204,85651.0
2017-01-24 13:00:00,118.53,119.0,118.52,118.96,107913.0,89.9128,90.2693,89.9052,90.239,107913.0
2017-01-24 13:30:00,118.96,119.38,118.94,119.29,124867.0,90.239,90.5576,90.2238,90.4893,124867.0
2017-01-24 14:00:00,119.28,119.41,119.16,119.17,112149.0,90.4817,90.5803,90.3907,90.3983,112149.0
2017-01-24 14:30:00,119.16,119.39,119.16,119.3,91430.0,90.3907,90.5652,90.3907,90.4969,91430.0
2017-01-24 15:00:00,119.31,119.44,118.93,119.01,182435.0,90.5045,90.6031,90.2162,90.2769,182435.0
2017-01-24 15:30:00,119.01,119.06,118.64,118.66,343461.0,90.2769,90.3148,89.9962,90.0114,343461.0
2017-01-25 09:30:00,120.0,120.79,119.98,120.71,219548.0,91.0279,91.6271,91.0127,91.5665,219548.0
2017-01-25 10:00:00,120.72,120.72,119.53,119.65,113330.0,91.574,91.574,90.6714,90.7624,113330.0
2017-01-25 10:30:00,119.62,120.18,119.59,120.13,193423.0,90.7396,91.1644,90.7169,91.1265,193423.0
2017-01-25 11:00:00,120.13,120.5,120.13,120.35,113930.0,91.1265,91.4072,91.1265,91.2934,113930.0
2017-01-25 11:30:00,120.35,120.35,119.85,120.23,115689.0,91.2934,91.2934,90.9141,91.2024,115689.0
2017-01-25 12:00:00,120.21,120.38,120.07,120.27,111314.0,91.1872,91.3161,91.081,91.2327,111314.0
2017-01-25 12:30:00,120.25,120.45,120.19,120.39,66937.0,91.2175,91.3692,91.172,91.3237,66937.0
2017-01-25 13:00:00,120.38,120.77,120.38,120.73,93630.0,91.3161,91.612,91.3161,91.5816,93630.0
2017-01-25 13:30:00,120.74,120.92,120.58,120.86,92618.0,91.5892,91.7258,91.4678,91.6802,92618.0
2017-01-25 14:00:00,120.87,121.06,120.77,121.0,145071.0,91.6878,91.832,91.612,91.7864,145071.0
2017-01-25 14:30:00,121.0,121.01,120.81,120.85,142510.0,91.7864,91.794,91.6423,91.6727,142510.0
2017-01-25 15:00:00,120.85,120.87,120.64,120.86,122358.0,91.6727,91.6878,91.5134,91.6802,122358.0
2017-01-25 15:30:00,120.86,121.19,120.8,121.01,285457.0,91.6802,91.9306,91.6347,91.794,285457.0
2017-01-26 09:30:00,121.17,121.73,120.8,121.73,127024.0,91.9154,92.3402,91.6347,92.3402,127024.0
2017-01-26 10:00:00,121.71,121.98,121.52,121.58,112831.0,92.325,92.5298,92.1809,92.2264,112831.0
2017-01-26 10:30:00,121.58,121.9,121.55,121.67,126865.0,92.2264,92.4692,92.2037,92.2947,126865.0
2017-01-26 11:00:00,121.66,121.86,121.45,121.47,130820.0,92.2871,92.4388,92.1278,92.143,130820.0
2017-01-26 11:30:00,121.46,121.53,121.2,121.2,99527.0,92.1354,92.1885,91.9382,91.9382,99527.0
2017-01-26 12:00:00,121.21,121.22,120.94,121.1,57696.0,91.9457,91.9533,91.7409,91.8623,57696.0
2017-01-26 12:30:00,121.11,121.13,120.93,120.98,54380.0,91.8699,91.8851,91.7333,91.7713,54380.0
2017-01-26 13:00:00,120.98,121.04,120.74,120.95,98469.0,91.7713,91.8168,91.5892,91.7485,98469.0
2017-01-26 13:30:00,120.94,121.19,120.86,121.19,70748.0,91.7409,91.9306,91.6802,91.9306,70748.0
2017-01-26 14:00:00,121.18,121.31,121.13,121.31,65491.0,91.923,92.0216,91.8851,92.0216,65491.0
2017-01-26 14:30:00,121.32,121.42,121.25,121.31,89918.0,92.0292,92.105,91.9761,92.0216,89918.0
2017-01-26 15:00:00,121.3,121.42,121.22,121.34,82413.0,92.014,92.105,91.9533,92.0444,82413.0
2017-01-26 15:30:00,121.35,121.65,121.3,121.62,212613.0,92.0519,92.2795,92.014,92.2568,212613.0
2017-01-27 09:30:00,121.34,121.65,120.88,121.25,135680.0,92.0444,92.2795,91.6954,91.9761,135680.0
2017-01-27 10:00:00,121.27,121.71,121.21,121.47,70931.0,91.9913,92.325,91.9457,92.143,70931.0
2017-01-27 10:30:00,121.44,121.58,121.17,121.25,63975.0,92.1202,92.2264,91.9154,91.9761,63975.0
2017-01-27 11:00:00,121.25,121.56,121.25,121.45,67394.0,91.9761,92.2112,91.9761,92.1278,67394.0
2017-01-27 11:30:00,121.42,121.9,121.41,121.86,153064.0,92.105,92.4692,92.0975,92.4388,153064.0
2017-01-27 12:00:00,121.84,121.87,121.57,121.61,67061.0,92.4236,92.4464,92.2188,92.2492,67061.0
2017-01-27 12:30:00,121.62,121.74,121.5,121.7,79757.0,92.2568,92.3478,92.1657,92.3174,79757.0
2017-01-27 13:00:00,121.67,121.67,121.54,121.67,56004.0,92.2947,92.2947,92.1961,92.2947,56004.0
2017-01-27 13:30:00,121.68,121.73,121.45,121.45,74146.0,92.3023,92.3402,92.1278,92.1278,74146.0
2017-01-27 14:00:00,121.46,121.48,121.3,121.4,77389.0,92.1354,92.1506,92.014,92.0899,77389.0
2017-01-27 14:30:00,121.39,121.55,121.39,121.53,74418.0,92.0823,92.2037,92.0823,92.1885,74418.0
2017-01-27 15:00:00,121.54,121.59,121.38,121.4,62215.0,92.1961,92.234,92.0747,92.0899,62215.0
2017-01-27 15:30:00,121.4,121.64,121.38,121.63,247315.0,92.0899,92.2719,92.0747,92.2643,247315.0
2017-01-30 09:30:00,120.97,121.11,119.94,120.42,203109.0,91.7637,91.8699,90.9824,91.3465,203109.0
2017-01-30 10:00:00,120.42,120.52,119.84,119.99,95110.0,91.3465,91.4223,90.9065,91.0203,95110.0
2017-01-30 10:30:00,120.06,120.25,119.64,119.78,113039.0,91.0734,91.2175,90.7548,90.861,113039.0
2017-01-30 11:00:00,119.76,120.23,119.74,119.78,80663.0,90.8458,91.2024,90.8307,90.861,80663.0
2017-01-30 11:30:00,119.77,120.23,119.77,120.1,132541.0,90.8534,91.2024,90.8534,91.1037,132541.0
2017-01-30 12:00:00,120.13,120.22,120.03,120.07,78111.0,91.1265,91.1948,91.0506,91.081,78111.0
2017-01-30 12:30:00,120.07,120.15,119.89,120.04,69475.0,91.081,91.1417,90.9444,91.0582,69475.0
2017-01-30 13:00:00,120.07,120.27,120.04,120.17,132480.0,91.081,91.2327,91.0582,91.1568,132480.0
2017-01-30 13:30:00,120.16,120.16,119.89,120.0,72959.0,91.1493,91.1493,90.9444,91.0279,72959.0
2017-01-30 14:00:00,120.0,120.56,120.0,120.56,65636.0,91.0279,91.4527,91.0279,91.4527,65636.0
2017-01-30 14:30:00,120.54,120.65,120.35,120.46,81693.0,91.4375,91.5209,91.2934,91.3768,81693.0
2017-01-30 15:00:00,120.47,120.47,120.18,120.19,81274.0,91.3844,91.3844,91.1644,91.172,81274.0
2017-01-30 15:30:00,120.2,120.48,120.15,120.36,336385.0,91.1796,91.392,91.1417,91.301,336385.0
2017-01-31 09:30:00,120.16,121.02,119.83,120.41,142090.0,91.1493,91.8016,90.8989,91.3389,142090.0
2017-01-31 10:00:00,120.41,120.43,119.76,119.91,100801.0,91.3389,91.3541,90.8458,90.9596,100801.0
2017-01-31 10:30:00,119.94,120.18,119.59,119.84,105017.0,90.9824,91.1644,90.7169,90.9065,105017.0
2017-01-31 11:00:00,119.83,119.91,119.7,119.73,93540.0,90.8989,90.9596,90.8003,90.8231,93540.0
2017-01-31 11:30:00,119.71,120.04,119.68,119.97,196627.0,90.8079,91.0582,90.7851,91.0051,196627.0
2017-01-31 12:00:00,119.97,120.37,119.97,120.31,63824.0,91.0051,91.3086,91.0051,91.263,63824.0
2017-01-31 12:30:00,120.31,120.38,120.19,120.37,62643.0,91.263,91.3161,91.172,91.3086,62643.0
2017-01-31 13:00:00,120.37,120.44,120.09,120.36,121704.0,91.3086,91.3617,91.0962,91.301,121704.0
2017-01-31 13:30:00,120.37,120.43,120.14,120.27,130938.0,91.3086,91.3541,91.1341,91.2327,130938.0
2017-01-31 14:00:00,120.27,120.41,119.97,120.12,225407.0,91.2327,91.3389,91.0051,91.1189,225407.0
2017-01-31 14:30:00,120.12,120.54,120.03,120.45,132530.0,91.1189,91.4375,91.0506,91.3692,132530.0
2017-01-31 15:00:00,120.45,120.58,120.42,120.48,242114.0,91.3692,91.4678,91.3465,91.392,242114.0
2017-01-31 15:30:00,120.48,120.81,120.31,120.49,362264.0,91.392,91.6423,91.263,91.3996,362264.0
2017-02-01 09:30:00,121.66,122.58,121.46,121.73,349716.0,92.2871,92.985,92.1354,92.3402,349716.0
2017-02-01 10:00:00,121.72,122.31,121.62,121.94,182242.0,92.3326,92.7802,92.2568,92.4995,182242.0
2017-02-01 10:30:00,121.88,122.17,121.49,121.62,122209.0,92.454,92.674,92.1581,92.2568,122209.0
2017-02-01 11:00:00,121.59,122.1,121.46,121.49,138634.0,92.234,92.6209,92.1354,92.1581,138634.0
2017-02-01 11:30:00,121.52,121.83,121.31,121.61,99679.0,92.1809,92.4161,92.0216,92.2492,99679.0
2017-02-01 12:00:00,121.61,121.71,121.33,121.62,70141.0,92.2492,92.325,92.0368,92.2568,70141.0
2017-02-01 12:30:00,121.61,122.06,121.55,122.06,88894.0,92.2492,92.5905,92.2037,92.5905,88894.0
2017-02-01 13:00:00,122.02,122.24,121.89,121.93,54506.0,92.5602,92.7271,92.4616,92.4919,54506.0
2017-02-01 13:30:00,121.93,122.17,121.91,121.92,87303.0,92.4919,92.674,92.4767,92.4843,87303.0
2017-02-01 14:00:00,121.91,122.12,121.2,121.86,131281.0,92.4767,92.636,91.9382,92.4388,131281.0
2017-02-01 14:30:00,121.89,121.89,121.02,121.24,103831.0,92.4616,92.4616,91.8016,91.9685,103831.0
2017-02-01 15:00:00,121.24,121.31,121.08,121.3,89100.0,91.9685,92.0216,91.8471,92.014,89100.0
2017-02-01 15:30:00,121.28,121.41,121.04,121.14,432234.0,91.9988,92.0975,91.8168,91.8926,432234.0
2017-02-02 09:30:00,120.2,120.59,119.0,120.11,130944.0,91.1796,91.4754,90.2693,91.1113,130944.0
2017-02-02 10:00:00,120.12,120.36,119.78,119.97,81469.0,91.1189,91.301,90.861,91.0051,81469.0
2017-02-02 10:30:00,119.99,120.66,119.67,120.63,370214.0,91.0203,91.5285,90.7776,91.5058,370214.0
2017-02-02 11:00:00,120.66,120.76,119.94,119.94,127110.0,91.5285,91.6044,90.9824,90.9824,127110.0
2017-02-02 11:30:00,119.92,120.0,119.38,119.4,61440.0,90.9672,91.0279,90.5576,90.5727,61440.0
2017-02-02 12:00:00,119.38,119.76,119.34,119.75,104604.0,90.5576,90.8458,90.5272,90.8382,104604.0
2017-02-02 12:30:00,119.77,119.96,119.69,119.95,56816.0,90.8534,90.9975,90.7927,90.99,56816.0
2017-02-02 13:00:00,119.96,119.99,119.59,119.6,56485.0,90.9975,91.0203,90.7169,90.7245,56485.0
2017-02-02 13:30:00,119.6,119.94,119.54,119.84,68304.0,90.7245,90.9824,90.6789,90.9065,68304.0
2017-02-02 14:00:00,119.87,119.87,119.47,119.48,69544.0,90.9293,90.9293,90.6258,90.6334,69544.0
2017-02-02 14:30:00,119.46,119.6,119.32,119.49,73471.0,90.6183,90.7245,90.5121,90.641,73471.0
2017-02-02 15:00:00,119.49,119.99,119.45,119.94,91705.0,90.641,91.0203,90.6107,90.9824,91705.0
2017-02-02 15:30:00,119.95,120.1,119.87,120.02,277617.0,90.99,91.1037,90.9293,91.0431,277617.0
2017-02-03 09:30:00,122.18,122.25,121.06,121.78,285654.0,92.6816,92.7347,91.832,92.3781,285654.0
2017-02-03 10:00:00,121.8,121.91,121.23,121.64,95637.0,92.3933,92.4767,91.9609,92.2719,95637.0
2017-02-03 10:30:00,121.64,121.99,121.58,121.77,137029.0,92.2719,92.5374,92.2264,92.3705,137029.0
2017-02-03 11:00:00,121.75,122.4,121.74,121.86,131603.0,92.3554,92.8484,92.3478,92.4388,131603.0
2017-02-03 11:30:00,121.84,121.94,121.65,121.75,154894.0,92.4236,92.4995,92.2795,92.3554,154894.0
2017-02-03 12:00:00,121.78,121.99,121.78,121.83,66474.0,92.3781,92.5374,92.3781,92.4161,66474.0
2017-02-03 12:30:00,121.84,122.14,121.84,122.11,38689.0,92.4236,92.6512,92.4236,92.6285,38689.0
2017-02-03 13:00:00,122.12,122.31,122.05,122.2,47834.0,92.636,92.7802,92.5829,92.6967,47834.0
2017-02-03 13:30:00,122.19,122.37,122.13,122.13,134906.0,92.6891,92.8257,92.6436,92.6436,134906.0
2017-02-03 14:00:00,122.14,122.34,122.13,122.27,49517.0,92.6512,92.8029,92.6436,92.7498,49517.0
2017-02-03 14:30:00,122.26,122.42,122.21,122.38,72546.0,92.7422,92.8636,92.7043,92.8333,72546.0
2017-02-03 15:00:00,122.38,122.42,122.15,122.21,63907.0,92.8333,92.8636,92.6588,92.7043,63907.0
2017-02-03 15:30:00,122.22,122.38,122.08,122.15,223698.0,92.7119,92.8333,92.6057,92.6588,223698.0
2017-02-06 09:30:00,121.61,122.8,121.34,122.63,128311.0,92.2492,93.1519,92.0444,93.0229,128311.0
2017-02-06 10:00:00,122.6,122.82,122.37,122.48,90417.0,93.0002,93.167,92.8257,92.9091,90417.0
2017-02-06 10:30:00,122.47,122.58,122.27,122.31,147910.0,92.9015,92.985,92.7498,92.7802,147910.0
2017-02-06 11:00:00,122.34,122.64,122.25,122.61,71398.0,92.8029,93.0305,92.7347,93.0077,71398.0
2017-02-06 11:30:00,122.6,122.74,122.39,122.44,43755.0,93.0002,93.1064,92.8409,92.8788,43755.0
2017-02-06 12:00:00,122.39,122.62,122.36,122.53,51752.0,92.8409,93.0153,92.8181,92.9471,51752.0
2017-02-06 12:30:00,122.52,122.61,122.26,122.28,66300.0,92.9395,93.0077,92.7422,92.7574,66300.0
2017-02-06 13:00:00,122.29,122.32,122.05,122.3,46032.0,92.765,92.7878,92.5829,92.7726,46032.0
2017-02-06 13:30:00,122.31,122.44,122.18,122.38,59338.0,92.7802,92.8788,92.6816,92.8333,59338.0
2017-02-06 14:00:00,122.38,122.44,122.25,122.35,77935.0,92.8333,92.8788,92.7347,92.8105,77935.0
2017-02-06 14:30:00,122.35,122.45,122.29,122.4,63663.0,92.8105,92.8864,92.765,92.8484,63663.0
2017-02-06 15:00:00,122.4,122.58,122.34,122.43,84542.0,92.8484,92.985,92.8029,92.8712,84542.0
2017-02-06 15:30:00,122.43,122.48,122.29,122.41,249664.0,92.8712,92.9091,92.765,92.856,249664.0
2017-02-07 09:30:00,122.81,123.25,122.31,122.97,271602.0,93.1595,93.4932,92.7802,93.2808,271602.0
2017-02-07 10:00:00,122.95,122.99,122.28,122.29,146568.0,93.2656,93.296,92.7574,92.765,146568.0
2017-02-07 10:30:00,122.3,122.32,121.67,122.0,189446.0,92.7726,92.7878,92.2947,92.545,189446.0
2017-02-07 11:00:00,122.02,122.25,121.74,121.85,122659.0,92.5602,92.7347,92.3478,92.4312,122659.0
2017-02-07 11:30:00,121.87,122.07,121.81,121.97,99881.0,92.4464,92.5981,92.4009,92.5223,99881.0
2017-02-07 12:00:00,122.0,122.22,121.55,121.57,78040.0,92.545,92.7119,92.2037,92.2188,78040.0
2017-02-07 12:30:00,121.59,121.83,121.52,121.59,113314.0,92.234,92.4161,92.1809,92.234,113314.0
2017-02-07 13:00:00,121.57,121.58,121.28,121.49,118459.0,92.2188,92.2264,91.9988,92.1581,118459.0
2017-02-07 13:30:00,121.49,121.64,121.38,121.61,83241.0,92.1581,92.2719,92.0747,92.2492,83241.0
2017-02-07 14:00:00,121.62,121.67,121.49,121.51,88690.0,92.2568,92.2947,92.1581,92.1733,88690.0
2017-02-07 14:30:00,121.52,121.59,121.35,121.51,88113.0,92.1809,92.234,92.0519,92.1733,88113.0
2017-02-07 15:00:00,121.49,121.68,121.46,121.5,101322.0,92.1581,92.3023,92.1354,92.1657,101322.0
2017-02-07 15:30:00,121.49,121.55,121.33,121.5,277967.0,92.1581,92.2037,92.0368,92.1657,277967.0
2017-02-08 09:30:00,122.21,122.21,120.5,120.92,407541.0,92.7043,92.7043,91.4072,91.7258,407541.0
2017-02-08 10:00:00,120.92,121.18,120.81,121.1,206442.0,91.7258,91.923,91.6423,91.8623,206442.0
2017-02-08 10:30:00,121.07,121.42,121.06,121.34,438238.0,91.8395,92.105,91.832,92.0444,438238.0
2017-02-08 11:00:00,121.33,122.13,121.32,121.83,196612.0,92.0368,92.6436,92.0292,92.4161,196612.0
2017-02-08 11:30:00,121.82,121.84,121.13,121.13,100842.0,92.4085,92.4236,91.8851,91.8851,100842.0
2017-02-08 12:00:00,121.13,121.3,121.05,121.15,90811.0,91.8851,92.014,91.8244,91.9002,90811.0
2017-02-08 12:30:00,121.13,121.22,120.91,121.01,117686.0,91.8851,91.9533,91.7182,91.794,117686.0
2017-02-08 13:00:00,121.01,121.44,121.0,121.41,182296.0,91.794,92.1202,91.7864,92.0975,182296.0
2017-02-08 13:30:00,121.42,121.63,121.34,121.58,105452.0,92.105,92.2643,92.0444,92.2264,105452.0
2017-02-08 14:00:00,121.6,121.79,121.51,121.59,78491.0,92.2416,92.3857,92.1733,92.234,78491.0
2017-02-08 14:30:00,121.61,121.67,121.47,121.47,72072.0,92.2492,92.2947,92.143,92.143,72072.0
2017-02-08 15:00:00,121.47,121.58,121.31,121.55,135440.0,92.143,92.2264,92.0216,92.2037,135440.0
2017-02-08 15:30:00,121.55,121.68,121.4,121.45,232314.0,92.2037,92.3023,92.0899,92.1278,232314.0
2017-02-09 09:30:00,122.1,122.2,121.28,121.51,192713.0,92.6209,92.6967,91.9988,92.1733,192713.0
2017-02-09 10:00:00,121.56,121.99,121.38,121.86,113273.0,92.2112,92.5374,92.0747,92.4388,113273.0
2017-02-09 10:30:00,121.92,122.31,121.87,122.23,89341.0,92.4843,92.7802,92.4464,92.7195,89341.0
2017-02-09 11:00:00,122.28,122.78,122.25,122.78,74990.0,92.7574,93.1367,92.7347,93.1367,74990.0
2017-02-09 11:30:00,122.77,122.85,122.55,122.77,51533.0,93.1291,93.1898,92.9622,93.1291,51533.0
2017-02-09 12:00:00,122.82,122.93,122.53,122.58,46714.0,93.167,93.2505,92.9471,92.985,46714.0
2017-02-09 12:30:00,122.58,122.89,122.54,122.81,55050.0,92.985,93.2201,92.9546,93.1595,55050.0
2017-02-09 13:00:00,122.84,122.87,122.52,122.54,45305.0,93.1822,93.205,92.9395,92.9546,45305.0
2017-02-09 13:30:00,122.55,122.74,122.48,122.73,43518.0,92.9622,93.1064,92.9091,93.0988,43518.0
2017-02-09 14:00:00,122.74,122.83,122.5,122.52,80005.0,93.1064,93.1746,92.9243,92.9395,80005.0
2017-02-09 14:30:00,122.53,122.63,122.5,122.62,65568.0,92.9471,93.0229,92.9243,93.0153,65568.0
2017-02-09 15:00:00,122.62,122.68,122.5,122.62,79204.0,93.0153,93.0608,92.9243,93.0153,79204.0
2017-02-09 15:30:00,122.61,122.63,122.39,122.4,320169.0,93.0077,93.0229,92.8409,92.8484,320169.0
2017-02-10 09:30:00,123.3,123.46,122.83,123.09,182836.0,93.5311,93.6525,93.1746,93.3718,182836.0
2017-02-10 10:00:00,123.04,123.16,122.8,122.97,139391.0,93.3339,93.4249,93.1519,93.2808,139391.0
2017-02-10 10:30:00,123.0,123.26,122.88,123.06,92800.0,93.3036,93.5008,93.2126,93.3491,92800.0
2017-02-10 11:00:00,123.08,123.08,122.78,122.82,52997.0,93.3643,93.3643,93.1367,93.167,52997.0
2017-02-10 11:30:00,122.83,122.97,122.81,122.88,64024.0,93.1746,93.2808,93.1595,93.2126,64024.0
2017-02-10 12:00:00,122.88,123.16,122.83,123.03,60630.0,93.2126,93.4249,93.1746,93.3263,60630.0
2017-02-10 12:30:00,123.05,123.1,122.72,122.74,60734.0,93.3415,93.3794,93.0912,93.1064,60734.0
2017-02-10 13:00:00,122.77,123.15,122.68,123.13,58199.0,93.1291,93.4174,93.0608,93.4022,58199.0
2017-02-10 13:30:00,123.11,123.54,123.09,123.15,133325.0,93.387,93.7132,93.3718,93.4174,133325.0
2017-02-10 14:00:00,123.15,123.46,123.06,123.33,98880.0,93.4174,93.6525,93.3491,93.5539,98880.0
2017-02-10 14:30:00,123.31,123.35,123.06,123.1,69866.0,93.5387,93.5691,93.3491,93.3794,69866.0
2017-02-10 15:00:00,123.1,123.32,123.05,123.26,128168.0,93.3794,93.5463,93.3415,93.5008,128168.0
2017-02-10 15:30:00,123.26,123.29,123.05,123.1,284592.0,93.5008,93.5236,93.3415,93.3794,284592.0
2017-02-13 09:30:00,124.0,124.9,123.62,124.9,191265.0,94.0621,94.7449,93.7739,94.7449,191265.0
2017-02-13 10:00:00,124.88,125.13,124.79,124.9,107329.0,94.7297,94.9193,94.6614,94.7449,107329.0
2017-02-13 10:30:00,124.94,125.1,124.81,124.89,86902.0,94.7752,94.8966,94.6766,94.7373,86902.0
2017-02-13 11:00:00,124.89,125.03,124.73,125.01,74520.0,94.7373,94.8435,94.6159,94.8283,74520.0
2017-02-13 11:30:00,125.0,125.03,124.78,124.83,101750.0,94.8207,94.8435,94.6538,94.6918,101750.0
2017-02-13 12:00:00,124.84,125.09,124.77,124.9,137207.0,94.6993,94.889,94.6462,94.7449,137207.0
2017-02-13 12:30:00,124.93,125.17,124.93,125.05,168020.0,94.7676,94.9497,94.7676,94.8586,168020.0
2017-02-13 13:00:00,125.03,125.28,124.97,125.23,82853.0,94.8435,95.0331,94.798,94.9952,82853.0
2017-02-13 13:30:00,125.22,125.35,124.93,124.94,100203.0,94.9876,95.0862,94.7676,94.7752,100203.0
2017-02-13 14:00:00,124.93,124.99,124.54,124.58,60215.0,94.7676,94.8131,94.4718,94.5021,60215.0
2017-02-13 14:30:00,124.57,124.58,124.36,124.38,68193.0,94.4945,94.5021,94.3352,94.3504,68193.0
2017-02-13 15:00:00,124.37,124.41,124.25,124.31,75437.0,94.3428,94.3732,94.2518,94.2973,75437.0
2017-02-13 15:30:00,124.32,124.58,124.25,124.41,201242.0,94.3049,94.5021,94.2518,94.3732,201242.0
2017-02-14 09:30:00,124.54,124.68,123.77,123.88,112548.0,94.4718,94.578,93.8877,93.9711,112548.0
2017-02-14 10:00:00,123.91,124.94,123.91,124.43,219827.0,93.9939,94.7752,93.9939,94.3883,219827.0
2017-02-14 10:30:00,124.42,125.49,124.41,125.37,213177.0,94.3807,95.1924,94.3732,95.1014,213177.0
2017-02-14 11:00:00,125.39,125.5,124.91,125.45,169400.0,95.1166,95.2,94.7524,95.1621,169400.0
2017-02-14 11:30:00,125.49,125.5,125.02,125.24,76651.0,95.1924,95.2,94.8359,95.0028,76651.0
2017-02-14 12:00:00,125.23,125.34,125.02,125.08,104790.0,94.9952,95.0786,94.8359,94.8814,104790.0
2017-02-14 12:30:00,125.08,125.59,125.07,125.51,229654.0,94.8814,95.2683,94.8738,95.2076,229654.0
2017-02-14 13:00:00,125.51,125.79,125.46,125.68,84138.0,95.2076,95.42,95.1696,95.3365,84138.0
2017-02-14 13:30:00,125.69,125.84,125.62,125.76,64444.0,95.3441,95.4579,95.291,95.3972,64444.0
2017-02-14 14:00:00,125.75,126.04,125.72,125.93,91851.0,95.3896,95.6096,95.3669,95.5262,91851.0
2017-02-14 14:30:00,125.93,126.19,125.86,126.15,101056.0,95.5262,95.7234,95.4731,95.6931,101056.0
2017-02-14 15:00:00,126.14,126.19,125.97,126.14,90349.0,95.6855,95.7234,95.5565,95.6855,90349.0
2017-02-14 15:30:00,126.14,126.23,125.98,126.1,295313.0,95.6855,95.7537,95.5641,95.6551,295313.0
2017-02-15 09:30:00,126.28,126.68,125.37,126.48,317482.0,95.7917,96.0951,95.1014,95.9434,317482.0
2017-02-15 10:00:00,126.49,126.57,125.86,126.15,188007.0,95.951,96.0117,95.4731,95.6931,188007.0
2017-02-15 10:30:00,126.15,127.28,126.08,127.21,171834.0,95.6931,96.5502,95.64,96.4971,171834.0
2017-02-15 11:00:00,127.2,127.47,127.07,127.28,131459.0,96.4896,96.6944,96.3909,96.5502,131459.0
2017-02-15 11:30:00,127.3,127.36,126.85,127.1,184002.0,96.5654,96.6109,96.2241,96.4137,184002.0
2017-02-15 12:00:00,127.13,127.31,127.0,127.27,69078.0,96.4365,96.573,96.3378,96.5427,69078.0
2017-02-15 12:30:00,127.27,127.45,127.17,127.35,41866.0,96.5427,96.6792,96.4668,96.6033,41866.0
2017-02-15 13:00:00,127.36,127.7,127.35,127.67,68520.0,96.6109,96.8688,96.6033,96.8461,68520.0
2017-02-15 13:30:00,127.68,127.92,127.62,127.69,115153.0,96.8537,97.0357,96.8082,96.8613,115153.0
2017-02-15 14:00:00,127.68,127.77,127.3,127.65,239886.0,96.8537,96.9219,96.5654,96.8309,239886.0
2017-02-15 14:30:00,127.65,127.79,127.58,127.78,70638.0,96.8309,96.9371,96.7778,96.9295,70638.0
2017-02-15 15:00:00,127.8,127.86,127.65,127.68,117761.0,96.9447,96.9902,96.8309,96.8537,117761.0
2017-02-15 15:30:00,127.68,127.8,127.62,127.77,247843.0,96.8537,96.9447,96.8082,96.9219,247843.0
2017-02-16 09:30:00,127.3,127.66,126.77,126.89,151118.0,96.5654,96.8385,96.1634,96.2544,151118.0
2017-02-16 10:00:00,126.88,126.98,126.41,126.48,179642.0,96.2468,96.3227,95.8903,95.9434,179642.0
2017-02-16 10:30:00,126.49,127.04,126.08,126.41,127395.0,95.951,96.3682,95.64,95.8903,127395.0
2017-02-16 11:00:00,126.4,126.51,126.0,126.24,121668.0,95.8827,95.9661,95.5793,95.7613,121668.0
2017-02-16 11:30:00,126.26,126.73,126.24,126.66,76605.0,95.7765,96.133,95.7613,96.0799,76605.0
2017-02-16 12:00:00,126.67,126.71,126.39,126.53,51820.0,96.0875,96.1179,95.8751,95.9813,51820.0
2017-02-16 12:30:00,126.54,126.9,126.48,126.74,67910.0,95.9889,96.262,95.9434,96.1406,67910.0
2017-02-16 13:00:00,126.71,126.73,126.44,126.52,60698.0,96.1179,96.133,95.913,95.9737,60698.0
2017-02-16 13:30:00,126.55,126.66,126.41,126.64,75110.0,95.9965,96.0799,95.8903,96.0648,75110.0
2017-02-16 14:00:00,126.65,126.72,126.3,126.52,81555.0,96.0723,96.1254,95.8068,95.9737,81555.0
2017-02-16 14:30:00,126.5,126.8,126.42,126.73,90558.0,95.9586,96.1861,95.8979,96.133,90558.0
2017-02-16 15:00:00,126.73,127.08,126.7,127.04,84939.0,96.133,96.3985,96.1103,96.3682,84939.0
2017-02-16 15:30:00,127.04,127.15,126.89,126.96,304832.0,96.3682,96.4516,96.2544,96.3075,304832.0
2017-02-17 09:30:00,125.73,126.29,125.45,125.77,249939.0,95.3745,95.7993,95.1621,95.4048,249939.0
2017-02-17 10:00:00,125.75,126.19,125.67,126.17,122296.0,95.3896,95.7234,95.3289,95.7082,122296.0
2017-02-17 10:30:00,126.18,126.2,125.78,126.07,105849.0,95.7158,95.731,95.4124,95.6324,105849.0
2017-02-17 11:00:00,126.08,126.49,126.02,126.18,62894.0,95.64,95.951,95.5944,95.7158,62894.0
2017-02-17 11:30:00,126.21,126.68,126.2,126.63,30474.0,95.7386,96.0951,95.731,96.0572,30474.0
2017-02-17 12:00:00,126.61,126.89,126.56,126.82,64079.0,96.042,96.2544,96.0041,96.2013,64079.0
2017-02-17 12:30:00,126.82,126.88,126.68,126.78,57282.0,96.2013,96.2468,96.0951,96.171,57282.0
2017-02-17 13:00:00,126.77,126.8,126.48,126.6,45938.0,96.1634,96.1861,95.9434,96.0344,45938.0
2017-02-17 13:30:00,126.61,126.75,126.61,126.61,36733.0,96.042,96.1482,96.042,96.042,36733.0
2017-02-17 14:00:00,126.61,126.63,126.43,126.43,85458.0,96.042,96.0572,95.9055,95.9055,85458.0
2017-02-17 14:30:00,126.44,126.67,126.44,126.57,78426.0,95.913,96.0875,95.913,96.0117,78426.0
2017-02-17 15:00:00,126.55,126.69,126.53,126.68,46481.0,95.9965,96.1027,95.9813,96.0951,46481.0
2017-02-17 15:30:00,126.68,126.85,126.6,126.81,251230.0,96.0951,96.2241,96.0344,96.1937,251230.0
2017-02-21 09:30:00,127.2,127.84,127.0,127.24,171602.0,96.4896,96.975,96.3378,96.5199,171602.0
2017-02-21 10:00:00,127.3,127.35,127.03,127.17,77783.0,96.5654,96.6033,96.3606,96.4668,77783.0
2017-02-21 10:30:00,127.19,127.43,127.01,127.2,150775.0,96.482,96.664,96.3454,96.4896,150775.0
2017-02-21 11:00:00,127.18,127.29,126.84,126.89,92083.0,96.4744,96.5578,96.2165,96.2544,92083.0
2017-02-21 11:30:00,126.89,127.01,126.77,126.99,78393.0,96.2544,96.3454,96.1634,96.3303,78393.0
2017-02-21 12:00:00,127.01,127.38,127.01,127.35,80550.0,96.3454,96.6261,96.3454,96.6033,80550.0
2017-02-21 12:30:00,127.35,127.44,127.28,127.35,69594.0,96.6033,96.6716,96.5502,96.6033,69594.0
2017-02-21 13:00:00,127.36,127.37,127.21,127.3,47286.0,96.6109,96.6185,96.4971,96.5654,47286.0
2017-02-21 13:30:00,127.28,127.28,127.06,127.15,43388.0,96.5502,96.5502,96.3834,96.4516,43388.0
2017-02-21 14:00:00,127.15,127.48,127.11,127.45,58367.0,96.4516,96.702,96.4213,96.6792,58367.0
2017-02-21 14:30:00,127.45,127.65,127.38,127.49,56603.0,96.6792,96.8309,96.6261,96.7095,56603.0
2017-02-21 15:00:00,127.47,127.54,127.29,127.53,65113.0,96.6944,96.7475,96.5578,96.7399,65113.0
2017-02-21 15:30:00,127.54,127.64,127.48,127.53,183649.0,96.7475,96.8233,96.702,96.7399,183649.0
2017-02-22 09:30:00,126.78,127.62,126.69,127.5,112566.0,96.171,96.8082,96.1027,96.7171,112566.0
2017-02-22 10:00:00,127.49,127.69,127.13,127.27,60660.0,96.7095,96.8613,96.4365,96.5427,60660.0
2017-02-22 10:30:00,127.27,127.68,127.25,127.49,55012.0,96.5427,96.8537,96.5275,96.7095,55012.0
2017-02-22 11:00:00,127.51,127.59,127.33,127.47,50160.0,96.7247,96.7854,96.5882,96.6944,50160.0
2017-02-22 11:30:00,127.48,127.68,127.47,127.6,43902.0,96.702,96.8537,96.6944,96.793,43902.0
2017-02-22 12:00:00,127.53,127.79,127.47,127.71,55106.0,96.7399,96.9371,96.6944,96.8764,55106.0
2017-02-22 12:30:00,127.72,128.0,127.64,127.95,44982.0,96.884,97.0964,96.8233,97.0585,44982.0
2017-02-22 13:00:00,127.95,128.23,127.94,128.19,41676.0,97.0585,97.2709,97.0509,97.2405,41676.0
2017-02-22 13:30:00,128.19,128.43,128.16,128.43,45142.0,97.2405,97.4226,97.2178,97.4226,45142.0
2017-02-22 14:00:00,128.42,128.52,127.71,128.2,95480.0,97.415,97.4909,96.8764,97.2481,95480.0
2017-02-22 14:30:00,128.19,128.2,127.93,128.05,55794.0,97.2405,97.2481,97.0433,97.1343,55794.0
2017-02-22 15:00:00,128.01,128.03,127.86,127.94,58748.0,97.104,97.1192,96.9902,97.0509,58748.0
2017-02-22 15:30:00,127.93,127.99,127.68,127.71,205826.0,97.0433,97.0888,96.8537,96.8764,205826.0
2017-02-23 09:30:00,127.84,128.23,127.41,127.94,94544.0,96.975,97.2709,96.6489,97.0509,94544.0
2017-02-23 10:00:00,127.97,127.99,127.07,127.33,98018.0,97.0736,97.0888,96.3909,96.5882,98018.0
2017-02-23 10:30:00,127.26,127.53,126.89,127.07,73924.0,96.5351,96.7399,96.2544,96.3909,73924.0
2017-02-23 11:00:00,127.08,127.23,126.84,127.19,59202.0,96.3985,96.5123,96.2165,96.482,59202.0
2017-02-23 11:30:00,127.22,127.5,127.22,127.3,38491.0,96.5047,96.7171,96.5047,96.5654,38491.0
2017-02-23 12:00:00,127.28,127.64,127.12,127.59,55999.0,96.5502,96.8233,96.4289,96.7854,55999.0
2017-02-23 12:30:00,127.59,127.81,127.54,127.7,29437.0,96.7854,96.9523,96.7475,96.8688,29437.0
2017-02-23 13:00:00,127.66,127.69,127.51,127.54,32806.0,96.8385,96.8613,96.7247,96.7475,32806.0
2017-02-23 13:30:00,127.54,127.91,127.52,127.91,67139.0,96.7475,97.0281,96.7323,97.0281,67139.0
2017-02-23 14:00:00,127.89,127.97,127.74,127.84,41266.0,97.013,97.0736,96.8992,96.975,41266.0
2017-02-23 14:30:00,127.82,128.01,127.73,127.93,43069.0,96.9599,97.104,96.8916,97.0433,43069.0
2017-02-23 15:00:00,127.93,128.04,127.84,127.95,54616.0,97.0433,97.1267,96.975,97.0585,54616.0
2017-02-23 15:30:00,127.95,128.14,127.87,128.14,178217.0,97.0585,97.2026,96.9978,97.2026,178217.0
2017-02-24 09:30:00,126.92,127.36,126.14,127.26,274364.0,96.2772,96.6109,95.6855,96.5351,274364.0
2017-02-24 10:00:00,127.33,127.42,126.78,126.8,148225.0,96.5882,96.6564,96.171,96.1861,148225.0
2017-02-24 10:30:00,126.8,126.81,126.44,126.61,153952.0,96.1861,96.1937,95.913,96.042,153952.0
2017-02-24 11:00:00,126.61,126.98,126.59,126.68,113501.0,96.042,96.3227,96.0268,96.0951,113501.0
2017-02-24 11:30:00,126.69,126.87,126.56,126.72,90983.0,96.1027,96.2392,96.0041,96.1254,90983.0
2017-02-24 12:00:00,126.72,126.81,126.55,126.76,108167.0,96.1254,96.1937,95.9965,96.1558,108167.0
2017-02-24 12:30:00,126.76,126.78,126.52,126.53,88479.0,96.1558,96.171,95.9737,95.9813,88479.0
2017-02-24 13:00:00,126.54,126.61,126.15,126.17,92942.0,95.9889,96.042,95.6931,95.7082,92942.0
2017-02-24 13:30:00,126.19,126.64,126.19,126.64,111891.0,95.7234,96.0648,95.7234,96.0648,111891.0
2017-02-24 14:00:00,126.64,126.64,126.32,126.44,68209.0,96.0648,96.0648,95.822,95.913,68209.0
2017-02-24 14:30:00,126.45,126.59,126.27,126.27,97797.0,95.9206,96.0268,95.7841,95.7841,97797.0
2017-02-24 15:00:00,126.27,126.61,126.19,126.56,155277.0,95.7841,96.042,95.7234,96.0041,155277.0
2017-02-24 15:30:00,126.55,126.86,126.52,126.85,366240.0,95.9965,96.2316,95.9737,96.2241,366240.0
2017-02-27 09:30:00,127.19,127.97,126.8,127.13,212578.0,96.482,97.0736,96.1861,96.4365,212578.0
2017-02-27 10:00:00,127.15,127.59,126.87,127.52,153724.0,96.4516,96.7854,96.2392,96.7323,153724.0
2017-02-27 10:30:00,127.54,127.81,127.52,127.68,127702.0,96.7475,96.9523,96.7323,96.8537,127702.0
2017-02-27 11:00:00,127.66,127.9,127.65,127.87,136849.0,96.8385,97.0206,96.8309,96.9978,136849.0
2017-02-27 11:30:00,127.86,127.86,127.63,127.75,83633.0,96.9902,96.9902,96.8157,96.9068,83633.0
2017-02-27 12:00:00,127.74,128.13,127.71,128.12,74456.0,96.8992,97.195,96.8764,97.1874,74456.0
2017-02-27 12:30:00,128.13,128.18,127.95,128.14,63342.0,97.195,97.2329,97.0585,97.2026,63342.0
2017-02-27 13:00:00,128.14,128.31,128.11,128.27,57255.0,97.2026,97.3316,97.1798,97.3012,57255.0
2017-02-27 13:30:00,128.26,128.49,128.12,128.14,80815.0,97.2936,97.4681,97.1874,97.2026,80815.0
2017-02-27 14:00:00,128.14,128.46,128.11,128.29,117029.0,97.2026,97.4453,97.1798,97.3164,117029.0
2017-02-27 14:30:00,128.29,128.34,128.18,128.18,86065.0,97.3164,97.3543,97.2329,97.2329,86065.0
2017-02-27 15:00:00,128.17,128.22,128.04,128.19,91357.0,97.2254,97.2633,97.1267,97.2405,91357.0
2017-02-27 15:30:00,128.2,128.31,128.05,128.13,183927.0,97.2481,97.3316,97.1343,97.195,183927.0
2017-02-28 09:30:00,127.36,127.98,127.13,127.56,151763.0,96.6109,97.0812,96.4365,96.7626,151763.0
2017-02-28 10:00:00,127.53,127.83,127.13,127.16,82821.0,96.7399,96.9675,96.4365,96.4592,82821.0
2017-02-28 10:30:00,127.16,127.67,127.16,127.56,84495.0,96.4592,96.8461,96.4592,96.7626,84495.0
2017-02-28 11:00:00,127.55,127.57,127.24,127.31,66518.0,96.7551,96.7702,96.5199,96.573,66518.0
2017-02-28 11:30:00,127.31,127.31,126.97,127.12,94365.0,96.573,96.573,96.3151,96.4289,94365.0
2017-02-28 12:00:00,127.12,127.12,126.66,126.82,117199.0,96.4289,96.4289,96.0799,96.2013,117199.0
2017-02-28 12:30:00,126.82,126.99,126.7,126.93,86030.0,96.2013,96.3303,96.1103,96.2847,86030.0
2017-02-28 13:00:00,126.9,127.21,126.84,127.08,118735.0,96.262,96.4971,96.2165,96.3985,118735.0
2017-02-28 13:30:00,127.08,127.35,127.01,127.33,97218.0,96.3985,96.6033,96.3454,96.5882,97218.0
2017-02-28 14:00:00,127.32,127.35,126.92,127.09,94047.0,96.5806,96.6033,96.2772,96.4061,94047.0
2017-02-28 14:30:00,127.11,127.28,127.06,127.22,96787.0,96.4213,96.5502,96.3834,96.5047,96787.0
2017-02-28 15:00:00,127.21,127.32,127.07,127.26,95048.0,96.4971,96.5806,96.3909,96.5351,95048.0
2017-02-28 15:30:00,127.24,127.38,127.03,127.25,286276.0,96.5199,96.6261,96.3606,96.5275,286276.0
2017-03-01 09:30:00,130.48,131.72,129.86,131.6,441439.0,98.9776,99.9183,98.5073,99.8272,441439.0
2017-03-01 10:00:00,131.57,131.83,131.28,131.33,188503.0,99.8045,100.0017,99.5845,99.6224,188503.0
2017-03-01 10:30:00,131.35,131.39,130.64,130.85,214157.0,99.6376,99.6679,99.099,99.2583,214157.0
2017-03-01 11:00:00,130.83,131.07,130.75,130.98,103416.0,99.2431,99.4252,99.1825,99.3569,103416.0
2017-03-01 11:30:00,130.96,131.02,130.72,130.73,111553.0,99.3418,99.3873,99.1597,99.1673,111553.0
2017-03-01 12:00:00,130.76,130.92,130.7,130.78,156718.0,99.19,99.3114,99.1445,99.2052,156718.0
2017-03-01 12:30:00,130.78,130.87,130.5,130.59,153206.0,99.2052,99.2735,98.9928,99.0611,153206.0
2017-03-01 13:00:00,130.6,130.91,130.6,130.64,77398.0,99.0687,99.3038,99.0687,99.099,77398.0
2017-03-01 13:30:00,130.65,130.95,130.59,130.9,98178.0,99.1066,99.3342,99.0611,99.2962,98178.0
2017-03-01 14:00:00,130.89,131.41,130.76,131.25,141417.0,99.2887,99.6831,99.19,99.5617,141417.0
2017-03-01 14:30:00,131.24,131.46,131.21,131.38,101717.0,99.5542,99.721,99.5314,99.6604,101717.0
2017-03-01 15:00:00,131.37,131.37,131.01,131.02,210861.0,99.6528,99.6528,99.3797,99.3873,210861.0
2017-03-01 15:30:00,131.03,131.23,130.71,130.82,365874.0,99.3949,99.5466,99.1521,99.2356,365874.0
2017-03-02 09:30:00,130.98,131.01,129.92,130.25,129792.0,99.3569,99.3797,98.5529,98.8032,129792.0
2017-03-02 10:00:00,130.27,130.27,129.48,129.99,78688.0,98.8184,98.8184,98.2191,98.606,78688.0
2017-03-02 10:30:00,129.98,129.98,129.25,129.32,111813.0,98.5984,98.5984,98.0446,98.0977,111813.0
2017-03-02 11:00:00,129.31,129.33,128.64,128.64,69933.0,98.0901,98.1053,97.5819,97.5819,69933.0
2017-03-02 11:30:00,128.68,128.71,128.32,128.47,150482.0,97.6122,97.635,97.3391,97.4529,150482.0
2017-03-02 12:00:00,128.44,128.64,128.38,128.43,88735.0,97.4302,97.5819,97.3847,97.4226,88735.0
2017-03-02 12:30:00,128.42,128.65,128.33,128.35,54077.0,97.415,97.5895,97.3467,97.3619,54077.0
2017-03-02 13:00:00,128.34,128.42,128.11,128.42,52970.0,97.3543,97.415,97.1798,97.415,52970.0
2017-03-02 13:30:00,128.42,128.46,127.96,128.08,85420.0,97.415,97.4453,97.0661,97.1571,85420.0
2017-03-02 14:00:00,128.07,128.23,127.83,128.11,93380.0,97.1495,97.2709,96.9675,97.1798,93380.0
2017-03-02 14:30:00,128.11,128.2,127.92,127.95,107630.0,97.1798,97.2481,97.0357,97.0585,107630.0
2017-03-02 15:00:00,127.95,127.95,127.42,127.64,122226.0,97.0585,97.0585,96.6564,96.8233,122226.0
2017-03-02 15:30:00,127.65,127.77,127.39,127.48,363233.0,96.8309,96.9219,96.6337,96.702,363233.0
2017-03-03 09:30:00,127.41,128.25,127.24,127.55,219378.0,96.6489,97.286,96.5199,96.7551,219378.0
2017-03-03 10:00:00,127.57,128.08,127.56,127.7,181157.0,96.7702,97.1571,96.7626,96.8688,181157.0
2017-03-03 10:30:00,127.7,127.79,127.37,127.37,109757.0,96.8688,96.9371,96.6185,96.6185,109757.0
2017-03-03 11:00:00,127.37,127.42,127.02,127.03,149289.0,96.6185,96.6564,96.353,96.3606,149289.0
2017-03-03 11:30:00,127.03,127.23,126.98,127.11,212997.0,96.3606,96.5123,96.3227,96.4213,212997.0
2017-03-03 12:00:00,127.11,127.34,127.11,127.31,194865.0,96.4213,96.5958,96.4213,96.573,194865.0
2017-03-03 12:30:00,127.32,127.68,127.29,127.49,64138.0,96.5806,96.8537,96.5578,96.7095,64138.0
2017-03-03 13:00:00,127.54,127.81,127.38,127.66,92868.0,96.7475,96.9523,96.6261,96.8385,92868.0
2017-03-03 13:30:00,127.7,128.0,127.6,127.85,67982.0,96.8688,97.0964,96.793,96.9826,67982.0
2017-03-03 14:00:00,127.83,127.91,127.67,127.75,114851.0,96.9675,97.0281,96.8461,96.9068,114851.0
2017-03-03 14:30:00,127.75,128.06,127.75,128.06,70104.0,96.9068,97.1419,96.9068,97.1419,70104.0
2017-03-03 15:00:00,128.05,128.05,127.86,127.9,89535.0,97.1343,97.1343,96.9902,97.0206,89535.0
2017-03-03 15:30:00,127.9,127.91,127.61,127.78,267022.0,97.0206,97.0281,96.8006,96.9295,267022.0
2017-03-06 09:30:00,126.76,127.47,126.34,126.84,153210.0,96.1558,96.6944,95.8372,96.2165,153210.0
2017-03-06 10:00:00,126.8,126.92,126.48,126.5,118837.0,96.1861,96.2772,95.9434,95.9586,118837.0
2017-03-06 10:30:00,126.5,126.5,126.13,126.22,95462.0,95.9586,95.9586,95.6779,95.7462,95462.0
2017-03-06 11:00:00,126.24,126.48,126.13,126.33,98913.0,95.7613,95.9434,95.6779,95.8296,98913.0
2017-03-06 11:30:00,126.34,126.34,126.09,126.23,124449.0,95.8372,95.8372,95.6475,95.7537,124449.0
2017-03-06 12:00:00,126.22,126.68,126.15,126.59,53009.0,95.7462,96.0951,95.6931,96.0268,53009.0
2017-03-06 12:30:00,126.59,126.77,126.56,126.71,50759.0,96.0268,96.1634,96.0041,96.1179,50759.0
2017-03-06 13:00:00,126.7,127.31,126.67,127.04,160076.0,96.1103,96.573,96.0875,96.3682,160076.0
2017-03-06 13:30:00,127.03,127.1,126.87,126.99,165846.0,96.3606,96.4137,96.2392,96.3303,165846.0
2017-03-06 14:00:00,126.97,126.98,126.88,126.92,126673.0,96.3151,96.3227,96.2468,96.2772,126673.0
2017-03-06 14:30:00,126.92,127.48,126.9,127.42,139050.0,96.2772,96.702,96.262,96.6564,139050.0
2017-03-06 15:00:00,127.43,127.89,127.42,127.7,125652.0,96.664,97.013,96.6564,96.8688,125652.0
2017-03-06 15:30:00,127.7,127.93,127.61,127.62,282968.0,96.8688,97.0433,96.8006,96.8082,282968.0
2017-03-07 09:30:00,127.4,127.4,126.4,127.16,139376.0,96.6413,96.6413,95.8827,96.4592,139376.0
2017-03-07 10:00:00,127.11,127.63,127.07,127.53,69977.0,96.4213,96.8157,96.3909,96.7399,69977.0
2017-03-07 10:30:00,127.57,127.88,127.47,127.77,108801.0,96.7702,97.0054,96.6944,96.9219,108801.0
2017-03-07 11:00:00,127.78,128.05,127.5,127.71,131897.0,96.9295,97.1343,96.7171,96.8764,131897.0
2017-03-07 11:30:00,127.71,128.0,127.54,127.81,150687.0,96.8764,97.0964,96.7475,96.9523,150687.0
2017-03-07 12:00:00,127.82,127.97,127.49,127.54,86053.0,96.9599,97.0736,96.7095,96.7475,86053.0
2017-03-07 12:30:00,127.52,127.72,127.42,127.71,36506.0,96.7323,96.884,96.6564,96.8764,36506.0
2017-03-07 13:00:00,127.73,127.87,127.68,127.79,38030.0,96.8916,96.9978,96.8537,96.9371,38030.0
2017-03-07 13:30:00,127.8,127.84,127.67,127.71,56862.0,96.9447,96.975,96.8461,96.8764,56862.0
2017-03-07 14:00:00,127.7,127.83,127.62,127.7,80315.0,96.8688,96.9675,96.8082,96.8688,80315.0
2017-03-07 14:30:00,127.72,127.95,127.69,127.83,54388.0,96.884,97.0585,96.8613,96.9675,54388.0
2017-03-07 15:00:00,127.82,127.89,127.48,127.49,71076.0,96.9599,97.013,96.702,96.7095,71076.0
2017-03-07 15:30:00,127.51,127.54,127.15,127.41,193686.0,96.7247,96.7475,96.4516,96.6489,193686.0
2017-03-08 09:30:00,128.92,129.34,128.21,128.89,175182.0,97.7943,98.1129,97.2557,97.7715,175182.0
2017-03-08 10:00:00,128.87,128.93,127.98,128.42,137636.0,97.7564,97.8019,97.0812,97.415,137636.0
2017-03-08 10:30:00,128.41,128.59,127.77,127.82,88590.0,97.4074,97.544,96.9219,96.9599,88590.0
2017-03-08 11:00:00,127.82,127.97,127.47,127.92,103809.0,96.9599,97.0736,96.6944,97.0357,103809.0
2017-03-08 11:30:00,127.93,127.97,127.46,127.69,93140.0,97.0433,97.0736,96.6868,96.8613,93140.0
2017-03-08 12:00:00,127.7,128.4,127.58,128.33,81331.0,96.8688,97.3998,96.7778,97.3467,81331.0
2017-03-08 12:30:00,128.31,128.4,128.11,128.19,103440.0,97.3316,97.3998,97.1798,97.2405,103440.0
2017-03-08 13:00:00,128.17,128.41,128.06,128.22,77615.0,97.2254,97.4074,97.1419,97.2633,77615.0
2017-03-08 13:30:00,128.24,128.32,127.99,128.11,115431.0,97.2785,97.3391,97.0888,97.1798,115431.0
2017-03-08 14:00:00,128.09,128.17,127.53,127.62,95638.0,97.1647,97.2254,96.7399,96.8082,95638.0
2017-03-08 14:30:00,127.63,127.93,127.6,127.93,80246.0,96.8157,97.0433,96.793,97.0433,80246.0
2017-03-08 15:00:00,127.91,128.18,127.87,128.0,151927.0,97.0281,97.2329,96.9978,97.0964,151927.0
2017-03-08 15:30:00,127.99,128.01,127.46,127.55,355164.0,97.0888,97.104,96.6868,96.7551,355164.0
2017-03-09 09:30:00,128.04,128.49,127.71,128.41,208379.0,97.1267,97.4681,96.8764,97.4074,208379.0
2017-03-09 10:00:00,128.41,129.25,128.18,129.21,979777.0,97.4074,98.0446,97.2329,98.0143,979777.0
2017-03-09 10:30:00,129.18,129.29,128.69,128.72,241428.0,97.9915,98.075,97.6198,97.6426,241428.0
2017-03-09 11:00:00,128.75,128.95,128.65,128.8,176154.0,97.6653,97.817,97.5895,97.7033,176154.0
2017-03-09 11:30:00,128.78,128.97,128.68,128.76,94273.0,97.6881,97.8322,97.6122,97.6729,94273.0
2017-03-09 12:00:00,128.73,128.73,128.31,128.33,62193.0,97.6502,97.6502,97.3316,97.3467,62193.0
2017-03-09 12:30:00,128.32,128.4,128.12,128.14,112330.0,97.3391,97.3998,97.1874,97.2026,112330.0
2017-03-09 13:00:00,128.16,128.31,128.07,128.07,168748.0,97.2178,97.3316,97.1495,97.1495,168748.0
2017-03-09 13:30:00,128.05,128.09,127.81,127.85,102065.0,97.1343,97.1647,96.9523,96.9826,102065.0
2017-03-09 14:00:00,127.84,127.91,127.24,127.61,114625.0,96.975,97.0281,96.5199,96.8006,114625.0
2017-03-09 14:30:00,127.6,127.66,127.43,127.55,82276.0,96.793,96.8385,96.664,96.7551,82276.0
2017-03-09 15:00:00,127.56,127.68,127.45,127.63,94440.0,96.7626,96.8537,96.6792,96.8157,94440.0
2017-03-09 15:30:00,127.65,127.71,127.4,127.5,342798.0,96.8309,96.8764,96.6413,96.7171,342798.0
2017-03-10 09:30:00,128.25,128.25,127.34,127.63,309382.0,97.286,97.286,96.5958,96.8157,309382.0
2017-03-10 10:00:00,127.64,127.75,127.33,127.33,159654.0,96.8233,96.9068,96.5882,96.5882,159654.0
2017-03-10 10:30:00,127.33,127.34,126.89,126.9,287866.0,96.5882,96.5958,96.2544,96.262,287866.0
2017-03-10 11:00:00,126.86,127.04,126.52,127.0,127033.0,96.2316,96.3682,95.9737,96.3378,127033.0
2017-03-10 11:30:00,127.0,127.1,126.67,126.67,162906.0,96.3378,96.4137,96.0875,96.0875,162906.0
2017-03-10 12:00:00,126.69,126.8,126.59,126.74,147653.0,96.1027,96.1861,96.0268,96.1406,147653.0
2017-03-10 12:30:00,126.73,126.76,126.04,126.18,138992.0,96.133,96.1558,95.6096,95.7158,138992.0
2017-03-10 13:00:00,126.18,126.25,125.59,125.68,202650.0,95.7158,95.7689,95.2683,95.3365,202650.0
2017-03-10 13:30:00,125.7,125.72,125.44,125.57,359259.0,95.3517,95.3669,95.1545,95.2531,359259.0
2017-03-10 14:00:00,125.57,126.16,125.5,126.12,362873.0,95.2531,95.7006,95.2,95.6703,362873.0
2017-03-10 14:30:00,126.14,126.3,125.96,125.96,190309.0,95.6855,95.8068,95.5489,95.5489,190309.0
2017-03-10 15:00:00,125.96,126.32,125.83,126.32,164287.0,95.5489,95.822,95.4503,95.822,164287.0
2017-03-10 15:30:00,126.32,126.51,126.18,126.48,403751.0,95.822,95.9661,95.7158,95.9434,403751.0
2017-03-13 09:30:00,126.65,126.81,125.71,126.25,172681.0,96.0723,96.1937,95.3593,95.7689,172681.0
2017-03-13 10:00:00,126.18,126.77,126.16,126.64,114755.0,95.7158,96.1634,95.7006,96.0648,114755.0
2017-03-13 10:30:00,126.65,126.88,126.53,126.88,146644.0,96.0723,96.2468,95.9813,96.2468,146644.0
2017-03-13 11:00:00,126.85,126.85,126.41,126.44,72635.0,96.2241,96.2241,95.8903,95.913,72635.0
2017-03-13 11:30:00,126.41,126.67,126.41,126.6,69552.0,95.8903,96.0875,95.8903,96.0344,69552.0
2017-03-13 12:00:00,126.61,126.66,126.31,126.36,73455.0,96.042,96.0799,95.8144,95.8524,73455.0
2017-03-13 12:30:00,126.38,126.58,126.2,126.53,53812.0,95.8675,96.0192,95.731,95.9813,53812.0
2017-03-13 13:00:00,126.53,126.61,126.4,126.52,53704.0,95.9813,96.042,95.8827,95.9737,53704.0
2017-03-13 13:30:00,126.52,126.65,126.41,126.59,57601.0,95.9737,96.0723,95.8903,96.0268,57601.0
2017-03-13 14:00:00,126.58,126.69,126.5,126.6,97742.0,96.0192,96.1027,95.9586,96.0344,97742.0
2017-03-13 14:30:00,126.6,126.67,126.47,126.55,90003.0,96.0344,96.0875,95.9358,95.9965,90003.0
2017-03-13 15:00:00,126.56,126.6,126.25,126.26,80911.0,96.0041,96.0344,95.7689,95.7765,80911.0
2017-03-13 15:30:00,126.24,126.46,126.06,126.4,206159.0,95.7613,95.9282,95.6248,95.8827,206159.0
2017-03-14 09:30:00,125.9,126.07,125.08,125.23,98068.0,95.5034,95.6324,94.8814,94.9952,98068.0
2017-03-14 10:00:00,125.23,125.42,124.88,125.04,134418.0,94.9952,95.1393,94.7297,94.8511,134418.0
2017-03-14 10:30:00,124.98,125.18,124.69,125.18,119130.0,94.8055,94.9573,94.5856,94.9573,119130.0
2017-03-14 11:00:00,125.17,125.68,125.12,125.57,151582.0,94.9497,95.3365,94.9117,95.2531,151582.0
2017-03-14 11:30:00,125.57,125.77,125.42,125.67,73670.0,95.2531,95.4048,95.1393,95.3289,73670.0
2017-03-14 12:00:00,125.69,125.75,125.21,125.42,69226.0,95.3441,95.3896,94.98,95.1393,69226.0
2017-03-14 12:30:00,125.4,125.62,125.31,125.39,53893.0,95.1241,95.291,95.0559,95.1166,53893.0
2017-03-14 13:00:00,125.45,125.95,125.44,125.94,41772.0,95.1621,95.5413,95.1545,95.5338,41772.0
2017-03-14 13:30:00,125.89,126.07,125.82,125.92,47882.0,95.4958,95.6324,95.4427,95.5186,47882.0
2017-03-14 14:00:00,125.9,126.06,125.86,125.99,51806.0,95.5034,95.6248,95.4731,95.5717,51806.0
2017-03-14 14:30:00,126.0,126.22,125.97,126.04,78897.0,95.5793,95.7462,95.5565,95.6096,78897.0
2017-03-14 15:00:00,126.03,126.28,126.03,126.25,41860.0,95.602,95.7917,95.602,95.7689,41860.0
2017-03-14 15:30:00,126.26,126.42,126.22,126.23,153813.0,95.7765,95.8979,95.7462,95.7537,153813.0
2017-03-15 09:30:00,126.74,126.74,126.19,126.55,87308.0,96.1406,96.1406,95.7234,95.9965,87308.0
2017-03-15 10:00:00,126.55,126.71,126.33,126.69,151231.0,95.9965,96.1179,95.8296,96.1027,151231.0
2017-03-15 10:30:00,126.7,126.7,126.01,126.13,105923.0,96.1103,96.1103,95.5869,95.6779,105923.0
2017-03-15 11:00:00,126.14,126.61,126.14,126.32,109550.0,95.6855,96.042,95.6855,95.822,109550.0
2017-03-15 11:30:00,126.33,126.47,126.09,126.24,55933.0,95.8296,95.9358,95.6475,95.7613,55933.0
2017-03-15 12:00:00,126.24,126.58,126.24,126.54,57880.0,95.7613,96.0192,95.7613,95.9889,57880.0
2017-03-15 12:30:00,126.54,126.67,126.44,126.52,53380.0,95.9889,96.0875,95.913,95.9737,53380.0
2017-03-15 13:00:00,126.55,126.66,126.34,126.44,47622.0,95.9965,96.0799,95.8372,95.913,47622.0
2017-03-15 13:30:00,126.42,126.53,126.1,126.38,74849.0,95.8979,95.9813,95.6551,95.8675,74849.0
2017-03-15 14:00:00,126.41,126.51,125.2,125.72,156295.0,95.8903,95.9661,94.9724,95.3669,156295.0
2017-03-15 14:30:00,125.71,125.79,125.07,125.1,115699.0,95.3593,95.42,94.8738,94.8966,115699.0
2017-03-15 15:00:00,125.07,125.16,124.62,125.06,129144.0,94.8738,94.9421,94.5325,94.8662,129144.0
2017-03-15 15:30:00,125.06,125.38,125.02,125.22,254138.0,94.8662,95.109,94.8359,94.9876,254138.0
2017-03-16 09:30:00,125.77,126.03,125.13,125.77,177231.0,95.4048,95.602,94.9193,95.4048,177231.0
2017-03-16 10:00:00,125.79,126.28,125.63,125.71,176115.0,95.42,95.7917,95.2986,95.3593,176115.0
2017-03-16 10:30:00,125.72,125.85,125.53,125.7,150072.0,95.3669,95.4655,95.2227,95.3517,150072.0
2017-03-16 11:00:00,125.72,125.76,124.9,125.12,150003.0,95.3669,95.3972,94.7449,94.9117,150003.0
2017-03-16 11:30:00,125.08,125.53,125.05,125.49,126857.0,94.8814,95.2227,94.8586,95.1924,126857.0
2017-03-16 12:00:00,125.48,125.71,125.32,125.58,90837.0,95.1848,95.3593,95.0635,95.2607,90837.0
2017-03-16 12:30:00,125.58,125.71,125.5,125.65,99891.0,95.2607,95.3593,95.2,95.3138,99891.0
2017-03-16 13:00:00,125.66,125.75,125.5,125.55,89840.0,95.3214,95.3896,95.2,95.2379,89840.0
2017-03-16 13:30:00,125.54,125.96,125.51,125.9,107298.0,95.2303,95.5489,95.2076,95.5034,107298.0
2017-03-16 14:00:00,125.9,125.98,125.81,125.9,89300.0,95.5034,95.5641,95.4351,95.5034,89300.0
2017-03-16 14:30:00,125.88,125.91,125.31,125.32,121247.0,95.4882,95.511,95.0559,95.0635,121247.0
2017-03-16 15:00:00,125.32,125.59,125.2,125.44,149550.0,95.0635,95.2683,94.9724,95.1545,149550.0
2017-03-16 15:30:00,125.44,125.76,125.35,125.7,275176.0,95.1545,95.3972,95.0862,95.3517,275176.0
2017-03-17 09:30:00,125.92,126.21,125.1,125.2,555547.0,95.5186,95.7386,94.8966,94.9724,555547.0
2017-03-17 10:00:00,125.2,125.4,124.67,124.85,151069.0,94.9724,95.1241,94.5704,94.7069,151069.0
2017-03-17 10:30:00,124.85,124.92,124.55,124.67,129402.0,94.7069,94.76,94.4794,94.5704,129402.0
2017-03-17 11:00:00,124.68,124.86,124.48,124.65,144134.0,94.578,94.7145,94.4263,94.5552,144134.0
2017-03-17 11:30:00,124.66,125.14,124.58,125.14,166487.0,94.5628,94.9269,94.5021,94.9269,166487.0
2017-03-17 12:00:00,125.14,125.51,125.12,125.23,132644.0,94.9269,95.2076,94.9117,94.9952,132644.0
2017-03-17 12:30:00,125.22,125.39,125.15,125.24,43998.0,94.9876,95.1166,94.9345,95.0028,43998.0
2017-03-17 13:00:00,125.28,125.7,125.18,125.63,99265.0,95.0331,95.3517,94.9573,95.2986,99265.0
2017-03-17 13:30:00,125.61,125.71,125.44,125.58,54827.0,95.2834,95.3593,95.1545,95.2607,54827.0
2017-03-17 14:00:00,125.58,125.84,125.57,125.71,82027.0,95.2607,95.4579,95.2531,95.3593,82027.0
2017-03-17 14:30:00,125.71,125.77,125.54,125.6,110534.0,95.3593,95.4048,95.2303,95.2758,110534.0
2017-03-17 15:00:00,125.59,125.67,125.18,125.23,223330.0,95.2683,95.3289,94.9573,94.9952,223330.0
2017-03-17 15:30:00,125.22,125.38,125.07,125.14,660673.0,94.9876,95.109,94.8738,94.9269,660673.0
2017-03-20 09:30:00,124.16,124.7,123.79,124.65,203702.0,94.1835,94.5931,93.9028,94.5552,203702.0
2017-03-20 10:00:00,124.64,125.17,124.35,125.12,268594.0,94.5476,94.9497,94.3276,94.9117,268594.0
2017-03-20 10:30:00,125.11,125.31,124.85,125.27,175703.0,94.9042,95.0559,94.7069,95.0255,175703.0
2017-03-20 11:00:00,125.25,125.31,125.01,125.07,115524.0,95.0104,95.0559,94.8283,94.8738,115524.0
2017-03-20 11:30:00,125.01,125.05,124.87,125.03,103271.0,94.8283,94.8586,94.7221,94.8435,103271.0
2017-03-20 12:00:00,125.01,125.02,124.67,124.78,88672.0,94.8283,94.8359,94.5704,94.6538,88672.0
2017-03-20 12:30:00,124.75,124.96,124.63,124.78,90108.0,94.6311,94.7904,94.54,94.6538,90108.0
2017-03-20 13:00:00,124.75,124.82,124.53,124.78,59341.0,94.6311,94.6842,94.4642,94.6538,59341.0
2017-03-20 13:30:00,124.8,124.99,124.61,124.74,51550.0,94.669,94.8131,94.5249,94.6235,51550.0
2017-03-20 14:00:00,124.73,124.86,124.71,124.8,91614.0,94.6159,94.7145,94.6007,94.669,91614.0
2017-03-20 14:30:00,124.8,124.82,124.5,124.61,101875.0,94.669,94.6842,94.4414,94.5249,101875.0
2017-03-20 15:00:00,124.59,124.78,124.45,124.74,69057.0,94.5097,94.6538,94.4035,94.6235,69057.0
2017-03-20 15:30:00,124.75,124.85,123.74,123.8,433632.0,94.6311,94.7069,93.8649,93.9104,433632.0
2017-03-21 09:30:00,124.13,124.34,123.13,123.13,173649.0,94.1608,94.3201,93.4022,93.4022,173649.0
2017-03-21 10:00:00,123.14,123.17,122.41,122.41,183003.0,93.4098,93.4325,92.856,92.856,183003.0
2017-03-21 10:30:00,122.41,122.6,121.29,121.52,165032.0,92.856,93.0002,92.0064,92.1809,165032.0
2017-03-21 11:00:00,121.59,121.69,119.33,120.13,232291.0,92.234,92.3099,90.5196,91.1265,232291.0
2017-03-21 11:30:00,120.15,120.75,119.81,120.71,212423.0,91.1417,91.5968,90.8838,91.5665,212423.0
2017-03-21 12:00:00,120.7,120.9,119.93,119.93,250739.0,91.5589,91.7106,90.9748,90.9748,250739.0
2017-03-21 12:30:00,119.95,120.17,119.5,119.84,144713.0,90.99,91.1568,90.6486,90.9065,144713.0
2017-03-21 13:00:00,119.81,119.81,118.95,119.22,1263568.0,90.8838,90.8838,90.2314,90.4362,1263568.0
2017-03-21 13:30:00,119.21,119.45,118.96,119.0,237160.0,90.4286,90.6107,90.239,90.2693,237160.0
2017-03-21 14:00:00,119.0,119.48,118.99,119.11,176210.0,90.2693,90.6334,90.2617,90.3528,176210.0
2017-03-21 14:30:00,119.12,119.42,118.81,119.11,171349.0,90.3603,90.5879,90.1252,90.3528,171349.0
2017-03-21 15:00:00,119.1,119.51,119.0,119.04,761796.0,90.3452,90.6562,90.2693,90.2997,761796.0
2017-03-21 15:30:00,119.05,119.23,118.59,118.82,592134.0,90.3072,90.4438,89.9583,90.1328,592134.0
2017-03-22 09:30:00,117.9,118.36,116.49,117.42,531999.0,89.4349,89.7838,88.3653,89.0708,531999.0
2017-03-22 10:00:00,117.45,118.66,117.43,118.25,356843.0,89.0935,90.0114,89.0784,89.7004,356843.0
2017-03-22 10:30:00,118.27,119.3,118.22,119.06,435822.0,89.7156,90.4969,89.6776,90.3148,435822.0
2017-03-22 11:00:00,119.03,119.03,118.44,118.53,217648.0,90.2921,90.2921,89.8445,89.9128,217648.0
2017-03-22 11:30:00,118.55,118.87,118.34,118.74,255408.0,89.928,90.1707,89.7687,90.0721,255408.0
2017-03-22 12:00:00,118.75,118.75,117.8,117.92,114342.0,90.0797,90.0797,89.359,89.4501,114342.0
2017-03-22 12:30:00,117.93,118.17,117.64,118.05,405605.0,89.4577,89.6397,89.2377,89.5487,405605.0
2017-03-22 13:00:00,118.05,118.41,117.71,118.32,147215.0,89.5487,89.8218,89.2908,89.7535,147215.0
2017-03-22 13:30:00,118.32,118.65,118.19,118.36,100383.0,89.7535,90.0038,89.6549,89.7838,100383.0
2017-03-22 14:00:00,118.37,118.65,118.32,118.36,110416.0,89.7914,90.0038,89.7535,89.7838,110416.0
2017-03-22 14:30:00,118.37,118.94,118.36,118.93,99788.0,89.7914,90.2238,89.7838,90.2162,99788.0
2017-03-22 15:00:00,118.89,119.07,118.65,118.7,131643.0,90.1859,90.3224,90.0038,90.0417,131643.0
2017-03-22 15:30:00,118.7,118.9,118.58,118.67,429804.0,90.0417,90.1935,89.9507,90.019,429804.0
2017-03-23 09:30:00,118.67,119.56,118.15,119.54,217627.0,90.019,90.6941,89.6245,90.6789,217627.0
2017-03-23 10:00:00,119.56,120.14,119.41,120.12,125600.0,90.6941,91.1341,90.5803,91.1189,125600.0
2017-03-23 10:30:00,120.13,120.92,119.97,120.54,216906.0,91.1265,91.7258,91.0051,91.4375,216906.0
2017-03-23 11:00:00,120.56,121.26,120.47,121.02,160141.0,91.4527,91.9837,91.3844,91.8016,160141.0
2017-03-23 11:30:00,121.01,121.16,120.8,120.88,218300.0,91.794,91.9078,91.6347,91.6954,218300.0
2017-03-23 12:00:00,120.86,121.16,120.71,120.79,227270.0,91.6802,91.9078,91.5665,91.6271,227270.0
2017-03-23 12:30:00,120.76,121.18,120.63,121.01,136836.0,91.6044,91.923,91.5058,91.794,136836.0
2017-03-23 13:00:00,121.02,121.04,120.2,120.22,134609.0,91.8016,91.8168,91.1796,91.1948,134609.0
2017-03-23 13:30:00,120.22,120.69,120.16,120.44,116506.0,91.1948,91.5513,91.1493,91.3617,116506.0
2017-03-23 14:00:00,120.42,120.46,120.21,120.29,187024.0,91.3465,91.3768,91.1872,91.2479,187024.0
2017-03-23 14:30:00,120.29,120.37,120.04,120.04,204508.0,91.2479,91.3086,91.0582,91.0582,204508.0
2017-03-23 15:00:00,120.02,120.08,119.32,119.34,211372.0,91.0431,91.0886,90.5121,90.5272,211372.0
2017-03-23 15:30:00,119.37,119.4,118.99,119.28,498146.0,90.55,90.5727,90.2617,90.4817,498146.0
2017-03-24 09:30:00,119.9,120.33,119.15,119.34,179841.0,90.952,91.2782,90.3831,90.5272,179841.0
2017-03-24 10:00:00,119.33,120.17,119.24,120.1,160902.0,90.5196,91.1568,90.4514,91.1037,160902.0
2017-03-24 10:30:00,120.09,120.52,119.92,120.38,125855.0,91.0962,91.4223,90.9672,91.3161,125855.0
2017-03-24 11:00:00,120.36,120.58,120.05,120.11,67932.0,91.301,91.4678,91.0658,91.1113,67932.0
2017-03-24 11:30:00,120.09,120.42,120.04,120.24,66400.0,91.0962,91.3465,91.0582,91.2099,66400.0
2017-03-24 12:00:00,120.21,120.31,119.47,119.83,115495.0,91.1872,91.263,90.6258,90.8989,115495.0
2017-03-24 12:30:00,119.89,120.15,119.78,119.99,51087.0,90.9444,91.1417,90.861,91.0203,51087.0
2017-03-24 13:00:00,120.0,120.11,119.69,119.93,61226.0,91.0279,91.1113,90.7927,90.9748,61226.0
2017-03-24 13:30:00,119.91,119.93,119.33,119.39,61018.0,90.9596,90.9748,90.5196,90.5652,61018.0
2017-03-24 14:00:00,119.45,119.57,119.32,119.34,51280.0,90.6107,90.7017,90.5121,90.5272,51280.0
2017-03-24 14:30:00,119.44,119.6,118.96,119.05,50708.0,90.6031,90.7245,90.239,90.3072,50708.0
2017-03-24 15:00:00,119.05,119.1,118.59,119.04,106250.0,90.3072,90.3452,89.9583,90.2997,106250.0
2017-03-24 15:30:00,119.02,119.96,118.86,119.48,529540.0,90.2845,90.9975,90.1631,90.6334,529540.0
2017-03-27 09:30:00,116.5,117.4,115.25,116.72,320401.0,88.3729,89.0556,87.4247,88.5398,320401.0
2017-03-27 10:00:00,116.71,117.14,116.57,116.96,217140.0,88.5322,88.8584,88.426,88.7218,217140.0
2017-03-27 10:30:00,116.99,117.3,116.76,117.0,374592.0,88.7446,88.9798,88.5701,88.7522,374592.0
2017-03-27 11:00:00,117.0,117.55,116.85,117.42,201906.0,88.7522,89.1694,88.6384,89.0708,201906.0
2017-03-27 11:30:00,117.48,117.75,117.33,117.5,181123.0,89.1163,89.3211,89.0025,89.1315,181123.0
2017-03-27 12:00:00,117.51,117.75,117.32,117.48,223781.0,89.1391,89.3211,88.9949,89.1163,223781.0
2017-03-27 12:30:00,117.5,117.97,117.42,117.93,88427.0,89.1315,89.488,89.0708,89.4577,88427.0
2017-03-27 13:00:00,117.92,118.44,117.91,118.2,68145.0,89.4501,89.8445,89.4425,89.6625,68145.0
2017-03-27 13:30:00,118.17,118.32,117.84,117.93,55174.0,89.6397,89.7535,89.3894,89.4577,55174.0
2017-03-27 14:00:00,117.97,118.19,117.54,117.82,83483.0,89.488,89.6549,89.1618,89.3742,83483.0
2017-03-27 14:30:00,117.81,117.93,117.69,117.81,181156.0,89.3666,89.4577,89.2756,89.3666,181156.0
2017-03-27 15:00:00,117.82,118.19,117.74,118.06,189147.0,89.3742,89.6549,89.3135,89.5563,189147.0
2017-03-27 15:30:00,118.07,118.36,118.0,118.2,420923.0,89.5638,89.7838,89.5107,89.6625,420923.0
2017-03-28 09:30:00,118.06,118.68,117.72,118.4,123210.0,89.5563,90.0266,89.2984,89.8142,123210.0
2017-03-28 10:00:00,118.41,118.92,118.32,118.77,186154.0,89.8218,90.2086,89.7535,90.0948,186154.0
2017-03-28 10:30:00,118.78,119.13,118.57,119.05,139995.0,90.1024,90.3679,89.9431,90.3072,139995.0
2017-03-28 11:00:00,119.05,119.78,119.03,119.54,98461.0,90.3072,90.861,90.2921,90.6789,98461.0
2017-03-28 11:30:00,119.53,119.71,119.41,119.45,87187.0,90.6714,90.8079,90.5803,90.6107,87187.0
2017-03-28 12:00:00,119.42,119.65,119.37,119.6,120126.0,90.5879,90.7624,90.55,90.7245,120126.0
2017-03-28 12:30:00,119.61,119.7,119.46,119.68,122388.0,90.732,90.8003,90.6183,90.7851,122388.0
2017-03-28 13:00:00,119.72,119.97,119.72,119.83,121425.0,90.8155,91.0051,90.8155,90.8989,121425.0
2017-03-28 13:30:00,119.85,120.54,119.76,120.54,102209.0,90.9141,91.4375,90.8458,91.4375,102209.0
2017-03-28 14:00:00,120.54,120.76,120.42,120.59,134303.0,91.4375,91.6044,91.3465,91.4754,134303.0
2017-03-28 14:30:00,120.59,120.81,120.36,120.42,159366.0,91.4754,91.6423,91.301,91.3465,159366.0
2017-03-28 15:00:00,120.42,120.48,119.98,120.33,117666.0,91.3465,91.392,91.0127,91.2782,117666.0
2017-03-28 15:30:00,120.34,120.51,120.21,120.26,362720.0,91.2858,91.4147,91.1872,91.2251,362720.0
2017-03-29 09:30:00,120.07,120.29,119.44,120.06,158979.0,91.081,91.2479,90.6031,91.0734,158979.0
2017-03-29 10:00:00,120.09,120.16,119.4,119.47,94631.0,91.0962,91.1493,90.5727,90.6258,94631.0
2017-03-29 10:30:00,119.5,120.64,119.43,120.26,119742.0,90.6486,91.5134,90.5955,91.2251,119742.0
2017-03-29 11:00:00,120.23,120.29,119.92,119.98,61190.0,91.2024,91.2479,90.9672,91.0127,61190.0
2017-03-29 11:30:00,119.98,120.15,119.73,119.88,46582.0,91.0127,91.1417,90.8231,90.9369,46582.0
2017-03-29 12:00:00,119.86,119.87,119.62,119.75,42398.0,90.9217,90.9293,90.7396,90.8382,42398.0
2017-03-29 12:30:00,119.74,119.75,119.34,119.44,42074.0,90.8307,90.8382,90.5272,90.6031,42074.0
2017-03-29 13:00:00,119.43,119.67,119.39,119.6,43877.0,90.5955,90.7776,90.5652,90.7245,43877.0
2017-03-29 13:30:00,119.6,119.77,119.57,119.7,42839.0,90.7245,90.8534,90.7017,90.8003,42839.0
2017-03-29 14:00:00,119.7,119.74,119.44,119.71,87362.0,90.8003,90.8307,90.6031,90.8079,87362.0
2017-03-29 14:30:00,119.7,119.74,119.44,119.65,53029.0,90.8003,90.8307,90.6031,90.7624,53029.0
2017-03-29 15:00:00,119.65,119.76,119.52,119.69,93776.0,90.7624,90.8458,90.6638,90.7927,93776.0
2017-03-29 15:30:00,119.66,119.69,119.29,119.37,300467.0,90.77,90.7927,90.4893,90.55,300467.0
2017-03-30 09:30:00,119.22,120.6,119.22,120.46,169430.0,90.4362,91.483,90.4362,91.3768,169430.0
2017-03-30 10:00:00,120.49,121.03,120.32,120.7,110012.0,91.3996,91.8092,91.2706,91.5589,110012.0
2017-03-30 10:30:00,120.69,121.03,120.69,120.95,122998.0,91.5513,91.8092,91.5513,91.7485,122998.0
2017-03-30 11:00:00,120.92,121.07,120.64,121.02,70378.0,91.7258,91.8395,91.5134,91.8016,70378.0
2017-03-30 11:30:00,121.05,121.2,120.86,121.02,89132.0,91.8244,91.9382,91.6802,91.8016,89132.0
2017-03-30 12:00:00,121.0,121.29,120.96,121.28,49634.0,91.7864,92.0064,91.7561,91.9988,49634.0
2017-03-30 12:30:00,121.26,121.36,120.98,121.13,75546.0,91.9837,92.0595,91.7713,91.8851,75546.0
2017-03-30 13:00:00,121.12,121.67,121.11,121.57,52763.0,91.8775,92.2947,91.8699,92.2188,52763.0
2017-03-30 13:30:00,121.56,121.85,121.52,121.73,77814.0,92.2112,92.4312,92.1809,92.3402,77814.0
2017-03-30 14:00:00,121.73,122.0,121.66,121.94,93294.0,92.3402,92.545,92.2871,92.4995,93294.0
2017-03-30 14:30:00,121.92,121.98,121.8,121.89,197913.0,92.4843,92.5298,92.3933,92.4616,197913.0
2017-03-30 15:00:00,121.9,121.93,121.71,121.85,131992.0,92.4692,92.4919,92.325,92.4312,131992.0
2017-03-30 15:30:00,121.86,121.88,121.5,121.54,318972.0,92.4388,92.454,92.1657,92.1961,318972.0
2017-03-31 09:30:00,120.97,121.18,120.4,120.75,125782.0,91.7637,91.923,91.3313,91.5968,125782.0
2017-03-31 10:00:00,120.81,121.25,120.65,120.92,109822.0,91.6423,91.9761,91.5209,91.7258,109822.0
2017-03-31 10:30:00,120.95,121.17,120.8,120.8,103082.0,91.7485,91.9154,91.6347,91.6347,103082.0
2017-03-31 11:00:00,120.8,120.95,120.54,120.9,83761.0,91.6347,91.7485,91.4375,91.7106,83761.0
2017-03-31 11:30:00,120.91,121.1,120.49,120.5,55143.0,91.7182,91.8623,91.3996,91.4072,55143.0
2017-03-31 12:00:00,120.54,120.85,120.46,120.84,61179.0,91.4375,91.6727,91.3768,91.6651,61179.0
2017-03-31 12:30:00,120.83,120.91,120.61,120.91,77062.0,91.6575,91.7182,91.4906,91.7182,77062.0
2017-03-31 13:00:00,120.9,121.12,120.78,121.11,81498.0,91.7106,91.8775,91.6196,91.8699,81498.0
2017-03-31 13:30:00,121.13,121.17,120.91,120.99,87646.0,91.8851,91.9154,91.7182,91.7789,87646.0
2017-03-31 14:00:00,120.99,121.01,120.55,120.73,66130.0,91.7789,91.794,91.4451,91.5816,66130.0
2017-03-31 14:30:00,120.68,120.94,120.66,120.74,68192.0,91.5437,91.7409,91.5285,91.5892,68192.0
2017-03-31 15:00:00,120.73,120.96,120.73,120.82,106078.0,91.5816,91.7561,91.5816,91.6499,106078.0
2017-03-31 15:30:00,120.8,121.02,120.16,120.25,413273.0,91.6347,91.8016,91.1493,91.2175,413273.0
2017-04-03 09:30:00,120.65,121.0,119.97,119.98,104586.0,91.5209,91.7864,91.0051,91.0127,104586.0
2017-04-03 10:00:00,120.01,120.06,119.34,119.91,102032.0,91.0355,91.0734,90.5272,90.9596,102032.0
2017-04-03 10:30:00,119.92,119.96,118.78,118.88,106396.0,90.9672,90.9975,90.1024,90.1783,106396.0
2017-04-03 11:00:00,118.82,119.05,118.34,118.97,126212.0,90.1328,90.3072,89.7687,90.2466,126212.0
2017-04-03 11:30:00,118.97,119.19,118.79,118.94,107570.0,90.2466,90.4134,90.11,90.2238,107570.0
2017-04-03 12:00:00,118.94,119.48,118.63,119.48,79768.0,90.2238,90.6334,89.9886,90.6334,79768.0
2017-04-03 12:30:00,119.44,119.7,119.35,119.58,60959.0,90.6031,90.8003,90.5348,90.7093,60959.0
2017-04-03 13:00:00,119.56,119.97,119.49,119.66,47993.0,90.6941,91.0051,90.641,90.77,47993.0
2017-04-03 13:30:00,119.68,119.69,119.31,119.5,110205.0,90.7851,90.7927,90.5045,90.6486,110205.0
2017-04-03 14:00:00,119.53,119.55,119.19,119.43,94893.0,90.6714,90.6865,90.4134,90.5955,94893.0
2017-04-03 14:30:00,119.42,119.74,119.37,119.47,117190.0,90.5879,90.8307,90.55,90.6258,117190.0
2017-04-03 15:00:00,119.47,119.69,119.32,119.69,100131.0,90.6258,90.7927,90.5121,90.7927,100131.0
2017-04-03 15:30:00,119.68,119.89,119.53,119.82,275182.0,90.7851,90.9444,90.6714,90.8913,275182.0
2017-04-04 09:30:00,119.33,119.99,119.07,119.43,107953.0,90.5196,91.0203,90.3224,90.5955,107953.0
2017-04-04 10:00:00,119.45,119.7,118.68,119.42,214638.0,90.6107,90.8003,90.0266,90.5879,214638.0
2017-04-04 10:30:00,119.46,119.79,119.07,119.22,67354.0,90.6183,90.8686,90.3224,90.4362,67354.0
2017-04-04 11:00:00,119.2,119.94,119.18,119.65,105027.0,90.421,90.9824,90.4059,90.7624,105027.0
2017-04-04 11:30:00,119.68,119.75,119.38,119.57,146707.0,90.7851,90.8382,90.5576,90.7017,146707.0
2017-04-04 12:00:00,119.58,119.65,119.38,119.42,66920.0,90.7093,90.7624,90.5576,90.5879,66920.0
2017-04-04 12:30:00,119.42,119.48,119.0,119.09,102726.0,90.5879,90.6334,90.2693,90.3376,102726.0
2017-04-04 13:00:00,119.12,119.41,118.99,119.26,43884.0,90.3603,90.5803,90.2617,90.4665,43884.0
2017-04-04 13:30:00,119.28,119.43,119.15,119.31,45995.0,90.4817,90.5955,90.3831,90.5045,45995.0
2017-04-04 14:00:00,119.3,119.45,119.27,119.42,98140.0,90.4969,90.6107,90.4741,90.5879,98140.0
2017-04-04 14:30:00,119.41,119.46,119.02,119.03,112184.0,90.5803,90.6183,90.2845,90.2921,112184.0
2017-04-04 15:00:00,119.05,119.11,118.9,119.01,59374.0,90.3072,90.3528,90.1935,90.2769,59374.0
2017-04-04 15:30:00,119.0,119.28,119.0,119.15,238543.0,90.2693,90.4817,90.2693,90.3831,238543.0
2017-04-05 09:30:00,120.78,120.95,120.17,120.81,157396.0,91.6196,91.7485,91.1568,91.6423,157396.0
2017-04-05 10:00:00,120.8,121.02,120.38,120.51,119386.0,91.6347,91.8016,91.3161,91.4147,119386.0
2017-04-05 10:30:00,120.5,120.5,119.79,120.15,65757.0,91.4072,91.4072,90.8686,91.1417,65757.0
2017-04-05 11:00:00,120.22,120.28,119.01,119.11,77622.0,91.1948,91.2403,90.2769,90.3528,77622.0
2017-04-05 11:30:00,119.16,120.01,119.02,119.76,76712.0,90.3907,91.0355,90.2845,90.8458,76712.0
2017-04-05 12:00:00,119.76,119.96,119.59,119.88,61463.0,90.8458,90.9975,90.7169,90.9369,61463.0
2017-04-05 12:30:00,119.88,120.28,119.87,120.22,59616.0,90.9369,91.2403,90.9293,91.1948,59616.0
2017-04-05 13:00:00,120.21,120.52,120.18,120.36,72235.0,91.1872,91.4223,91.1644,91.301,72235.0
2017-04-05 13:30:00,120.39,120.51,120.16,120.51,56481.0,91.3237,91.4147,91.1493,91.4147,56481.0
2017-04-05 14:00:00,120.45,120.78,120.12,120.3,70986.0,91.3692,91.6196,91.1189,91.2555,70986.0
2017-04-05 14:30:00,120.33,120.37,119.47,119.48,70537.0,91.2782,91.3086,90.6258,90.6334,70537.0
2017-04-05 15:00:00,119.46,119.53,118.25,118.52,138426.0,90.6183,90.6714,89.7004,89.9052,138426.0
2017-04-05 15:30:00,118.52,118.66,118.14,118.26,273736.0,89.9052,90.0114,89.6169,89.708,273736.0
2017-04-06 09:30:00,118.25,118.88,117.48,118.84,201355.0,89.7004,90.1783,89.1163,90.1479,201355.0
2017-04-06 10:00:00,118.83,119.34,118.66,119.08,134144.0,90.1404,90.5272,90.0114,90.33,134144.0
2017-04-06 10:30:00,119.1,119.31,118.74,118.75,125233.0,90.3452,90.5045,90.0721,90.0797,125233.0
2017-04-06 11:00:00,118.78,119.6,118.77,119.45,114278.0,90.1024,90.7245,90.0948,90.6107,114278.0
2017-04-06 11:30:00,119.47,119.52,119.05,119.05,65189.0,90.6258,90.6638,90.3072,90.3072,65189.0
2017-04-06 12:00:00,119.1,119.46,119.1,119.12,53413.0,90.3452,90.6183,90.3452,90.3603,53413.0
2017-04-06 12:30:00,119.14,119.2,118.82,119.12,61780.0,90.3755,90.421,90.1328,90.3603,61780.0
2017-04-06 13:00:00,119.14,119.76,119.07,119.73,56706.0,90.3755,90.8458,90.3224,90.8231,56706.0
2017-04-06 13:30:00,119.72,119.79,119.45,119.53,48960.0,90.8155,90.8686,90.6107,90.6714,48960.0
2017-04-06 14:00:00,119.52,119.57,119.04,119.1,120803.0,90.6638,90.7017,90.2997,90.3452,120803.0
2017-04-06 14:30:00,119.09,119.44,118.8,118.85,53337.0,90.3376,90.6031,90.1176,90.1555,53337.0
2017-04-06 15:00:00,118.85,119.32,118.83,119.22,47536.0,90.1555,90.5121,90.1404,90.4362,47536.0
2017-04-06 15:30:00,119.21,119.42,118.98,119.26,316049.0,90.4286,90.5879,90.2541,90.4665,316049.0
2017-04-07 09:30:00,118.52,119.04,118.0,118.26,224791.0,89.9052,90.2997,89.5107,89.708,224791.0
2017-04-07 10:00:00,118.19,119.15,118.13,119.04,81972.0,89.6549,90.3831,89.6094,90.2997,81972.0
2017-04-07 10:30:00,118.96,119.14,118.46,118.54,100922.0,90.239,90.3755,89.8597,89.9204,100922.0
2017-04-07 11:00:00,118.57,118.86,118.28,118.66,88197.0,89.9431,90.1631,89.7231,90.0114,88197.0
2017-04-07 11:30:00,118.69,118.84,118.5,118.8,73629.0,90.0342,90.1479,89.89,90.1176,73629.0
2017-04-07 12:00:00,118.81,119.16,118.78,119.0,76960.0,90.1252,90.3907,90.1024,90.2693,76960.0
2017-04-07 12:30:00,119.02,119.25,118.81,119.25,62280.0,90.2845,90.459,90.1252,90.459,62280.0
2017-04-07 13:00:00,119.23,119.54,119.17,119.54,82676.0,90.4438,90.6789,90.3983,90.6789,82676.0
2017-04-07 13:30:00,119.53,119.84,119.35,119.49,101632.0,90.6714,90.9065,90.5348,90.641,101632.0
2017-04-07 14:00:00,119.49,119.72,119.41,119.46,54581.0,90.641,90.8155,90.5803,90.6183,54581.0
2017-04-07 14:30:00,119.47,119.48,118.83,118.84,77022.0,90.6258,90.6334,90.1404,90.1479,77022.0
2017-04-07 15:00:00,118.82,119.21,118.81,118.91,65697.0,90.1328,90.4286,90.1252,90.201,65697.0
2017-04-07 15:30:00,118.92,119.18,118.84,119.13,282299.0,90.2086,90.4059,90.1479,90.3679,282299.0
2017-04-10 09:30:00,119.08,119.64,118.72,119.49,90202.0,90.33,90.7548,90.0569,90.641,90202.0
2017-04-10 10:00:00,119.41,119.53,119.01,119.15,74766.0,90.5803,90.6714,90.2769,90.3831,74766.0
2017-04-10 10:30:00,119.17,119.17,118.62,118.62,77189.0,90.3983,90.3983,89.9811,89.9811,77189.0
2017-04-10 11:00:00,118.6,118.87,118.5,118.55,82486.0,89.9659,90.1707,89.89,89.928,82486.0
2017-04-10 11:30:00,118.55,118.58,118.0,118.17,120448.0,89.928,89.9507,89.5107,89.6397,120448.0
2017-04-10 12:00:00,118.23,118.33,117.89,118.16,85512.0,89.6852,89.7611,89.4273,89.6321,85512.0
2017-04-10 12:30:00,118.15,118.84,118.07,118.75,63639.0,89.6245,90.1479,89.5638,90.0797,63639.0
2017-04-10 13:00:00,118.74,118.82,118.63,118.69,53977.0,90.0721,90.1328,89.9886,90.0342,53977.0
2017-04-10 13:30:00,118.7,118.92,118.67,118.88,63861.0,90.0417,90.2086,90.019,90.1783,63861.0
2017-04-10 14:00:00,118.88,118.88,118.51,118.57,81473.0,90.1783,90.1783,89.8976,89.9431,81473.0
2017-04-10 14:30:00,118.56,118.78,118.43,118.62,176566.0,89.9355,90.1024,89.8369,89.9811,176566.0
2017-04-10 15:00:00,118.64,118.87,118.45,118.5,138269.0,89.9962,90.1707,89.8521,89.89,138269.0
2017-04-10 15:30:00,118.5,118.5,118.09,118.36,327962.0,89.89,89.89,89.579,89.7838,327962.0
2017-04-11 09:30:00,117.44,118.07,116.9,117.41,225920.0,89.086,89.5638,88.6763,89.0632,225920.0
2017-04-11 10:00:00,117.41,117.88,116.93,117.13,199284.0,89.0632,89.4197,88.6991,88.8508,199284.0
2017-04-11 10:30:00,117.12,117.13,116.07,116.18,387432.0,88.8432,88.8508,88.0467,88.1302,387432.0
2017-04-11 11:00:00,116.18,117.05,116.11,117.02,389102.0,88.1302,88.7901,88.0771,88.7674,389102.0
2017-04-11 11:30:00,117.03,117.6,116.91,117.48,189757.0,88.7749,89.2073,88.6839,89.1163,189757.0
2017-04-11 12:00:00,117.48,117.81,117.09,117.71,112723.0,89.1163,89.3666,88.8205,89.2908,112723.0
2017-04-11 12:30:00,117.7,117.76,117.24,117.52,74904.0,89.2832,89.3287,88.9342,89.1466,74904.0
2017-04-11 13:00:00,117.52,117.96,117.5,117.53,66499.0,89.1466,89.4804,89.1315,89.1542,66499.0
2017-04-11 13:30:00,117.55,117.62,117.17,117.27,112259.0,89.1694,89.2225,88.8811,88.957,112259.0
2017-04-11 14:00:00,117.27,117.51,117.05,117.31,92446.0,88.957,89.1391,88.7901,88.9873,92446.0
2017-04-11 14:30:00,117.28,117.64,117.19,117.42,146013.0,88.9646,89.2377,88.8963,89.0708,146013.0
2017-04-11 15:00:00,117.42,117.58,117.23,117.41,112261.0,89.0708,89.1922,88.9267,89.0632,112261.0
2017-04-11 15:30:00,117.4,118.05,117.34,118.03,438928.0,89.0556,89.5487,89.0101,89.5335,438928.0
2017-04-12 09:30:00,116.99,117.7,116.78,117.17,229645.0,89.1654,89.7065,89.0053,89.3026,229645.0
2017-04-12 10:00:00,117.2,117.26,116.43,116.51,143778.0,89.3254,89.3712,88.7386,88.7995,143778.0
2017-04-12 10:30:00,116.53,116.74,115.87,116.17,206853.0,88.8148,88.9748,88.3117,88.5404,206853.0
2017-04-12 11:00:00,116.2,116.81,116.09,116.46,191091.0,88.5633,89.0282,88.4794,88.7614,191091.0
2017-04-12 11:30:00,116.46,116.57,116.1,116.45,117176.0,88.7614,88.8453,88.487,88.7538,117176.0
2017-04-12 12:00:00,116.47,116.8,116.37,116.63,113089.0,88.769,89.0206,88.6928,88.891,113089.0
2017-04-12 12:30:00,116.56,116.69,116.31,116.39,91726.0,88.8376,88.9367,88.6471,88.7081,91726.0
2017-04-12 13:00:00,116.39,116.85,116.32,116.81,99726.0,88.7081,89.0587,88.6547,89.0282,99726.0
2017-04-12 13:30:00,116.81,117.11,116.68,117.11,132332.0,89.0282,89.2568,88.9291,89.2568,132332.0
2017-04-12 14:00:00,117.06,117.07,116.84,116.97,99128.0,89.2187,89.2263,89.051,89.1501,99128.0
2017-04-12 14:30:00,116.95,117.02,116.46,116.76,144027.0,89.1349,89.1882,88.7614,88.9901,144027.0
2017-04-12 15:00:00,116.75,116.85,116.01,116.04,130921.0,88.9825,89.0587,88.4185,88.4413,130921.0
2017-04-12 15:30:00,116.04,116.28,115.89,116.0,561710.0,88.4413,88.6242,88.327,88.4108,561710.0
2017-04-13 09:30:00,118.0,120.43,116.71,119.83,970156.0,89.9352,91.7872,88.952,91.3299,970156.0
2017-04-13 10:00:00,119.87,120.65,118.78,118.99,475578.0,91.3604,91.9549,90.5296,90.6897,475578.0
2017-04-13 10:30:00,119.02,119.24,118.49,118.8,312906.0,90.7126,90.8802,90.3086,90.5449,312906.0
2017-04-13 11:00:00,118.79,118.82,117.25,117.92,292335.0,90.5373,90.5601,89.3635,89.8742,292335.0
2017-04-13 11:30:00,117.87,117.89,117.32,117.45,144558.0,89.8361,89.8513,89.4169,89.516,144558.0
2017-04-13 12:00:00,117.42,117.51,116.75,116.81,177024.0,89.4931,89.5617,88.9825,89.0282,177024.0
2017-04-13 12:30:00,116.8,116.96,115.91,116.43,182860.0,89.0206,89.1425,88.3422,88.7386,182860.0
2017-04-13 13:00:00,116.35,116.44,115.6,116.42,152109.0,88.6776,88.7462,88.106,88.7309,152109.0
2017-04-13 13:30:00,116.42,116.62,115.91,116.09,149036.0,88.7309,88.8834,88.3422,88.4794,149036.0
2017-04-13 14:00:00,116.11,116.7,115.89,116.55,193714.0,88.4947,88.9443,88.327,88.83,193714.0
2017-04-13 14:30:00,116.54,116.95,116.54,116.93,207878.0,88.8224,89.1349,88.8224,89.1196,207878.0
2017-04-13 15:00:00,116.94,116.94,116.3,116.32,218915.0,89.1273,89.1273,88.6395,88.6547,218915.0
2017-04-13 15:30:00,116.34,116.52,115.79,115.8,579121.0,88.67,88.8072,88.2508,88.2584,579121.0
2017-04-17 09:30:00,115.98,116.78,115.45,116.09,288195.0,88.3956,89.0053,87.9916,88.4794,288195.0
2017-04-17 10:00:00,116.06,116.4,115.82,116.0,204112.0,88.4566,88.7157,88.2736,88.4108,204112.0
2017-04-17 10:30:00,116.0,116.29,115.98,116.24,194875.0,88.4108,88.6319,88.3956,88.5937,194875.0
2017-04-17 11:00:00,116.23,117.05,116.17,117.01,198439.0,88.5861,89.2111,88.5404,89.1806,198439.0
2017-04-17 11:30:00,117.02,117.35,116.84,117.03,183527.0,89.1882,89.4397,89.051,89.1959,183527.0
2017-04-17 12:00:00,117.02,117.76,116.99,117.68,145564.0,89.1882,89.7522,89.1654,89.6913,145564.0
2017-04-17 12:30:00,117.67,117.94,117.41,117.79,175687.0,89.6836,89.8894,89.4855,89.7751,175687.0
2017-04-17 13:00:00,117.76,117.84,117.62,117.68,127568.0,89.7522,89.8132,89.6455,89.6913,127568.0
2017-04-17 13:30:00,117.69,117.79,117.59,117.74,91883.0,89.6989,89.7751,89.6227,89.737,91883.0
2017-04-17 14:00:00,117.72,117.72,117.49,117.54,114377.0,89.7217,89.7217,89.5465,89.5846,114377.0
2017-04-17 14:30:00,117.55,117.94,117.48,117.69,101870.0,89.5922,89.8894,89.5388,89.6989,101870.0
2017-04-17 15:00:00,117.7,118.25,117.58,118.24,180273.0,89.7065,90.1257,89.615,90.1181,180273.0
2017-04-17 15:30:00,118.23,118.53,118.09,118.45,422205.0,90.1105,90.3391,90.0037,90.2781,422205.0
2017-04-18 09:30:00,117.41,118.43,116.85,117.95,300233.0,89.4855,90.2629,89.0587,89.897,300233.0
2017-04-18 10:00:00,117.96,117.98,116.94,117.1,205667.0,89.9047,89.9199,89.1273,89.2492,205667.0
2017-04-18 10:30:00,117.12,117.36,116.57,116.7,151946.0,89.2645,89.4474,88.8453,88.9443,151946.0
2017-04-18 11:00:00,116.71,116.86,116.29,116.78,219641.0,88.952,89.0663,88.6319,89.0053,219641.0
2017-04-18 11:30:00,116.76,116.78,115.91,115.93,183585.0,88.9901,89.0053,88.3422,88.3575,183585.0
2017-04-18 12:00:00,115.94,116.65,115.77,116.59,137379.0,88.3651,88.9062,88.2355,88.8605,137379.0
2017-04-18 12:30:00,116.58,116.78,116.36,116.63,87905.0,88.8529,89.0053,88.6852,88.891,87905.0
2017-04-18 13:00:00,116.64,116.81,116.37,116.81,74012.0,88.8986,89.0282,88.6928,89.0282,74012.0
2017-04-18 13:30:00,116.79,116.97,116.69,116.87,82913.0,89.0129,89.1501,88.9367,89.0739,82913.0
2017-04-18 14:00:00,116.86,117.08,116.85,117.01,102580.0,89.0663,89.234,89.0587,89.1806,102580.0
2017-04-18 14:30:00,116.97,117.02,116.56,116.81,127391.0,89.1501,89.1882,88.8376,89.0282,127391.0
2017-04-18 15:00:00,116.81,116.94,116.57,116.81,149018.0,89.0282,89.1273,88.8453,89.0282,149018.0
2017-04-18 15:30:00,116.78,116.97,116.4,116.41,408964.0,89.0053,89.1501,88.7157,88.7233,408964.0
2017-04-19 09:30:00,117.46,118.37,117.34,118.26,278636.0,89.5236,90.2172,89.4321,90.1333,278636.0
2017-04-19 10:00:00,118.29,118.3,117.78,117.95,169614.0,90.1562,90.1638,89.7675,89.897,169614.0
2017-04-19 10:30:00,117.93,117.97,117.43,117.6,152500.0,89.8818,89.9123,89.5007,89.6303,152500.0
2017-04-19 11:00:00,117.62,117.93,117.47,117.91,99298.0,89.6455,89.8818,89.5312,89.8666,99298.0
2017-04-19 11:30:00,117.93,118.04,117.69,117.73,116578.0,89.8818,89.9656,89.6989,89.7294,116578.0
2017-04-19 12:00:00,117.71,117.8,117.32,117.37,113068.0,89.7141,89.7827,89.4169,89.455,113068.0
2017-04-19 12:30:00,117.37,117.44,117.26,117.37,68105.0,89.455,89.5083,89.3712,89.455,68105.0
2017-04-19 13:00:00,117.37,117.37,116.9,117.0,104890.0,89.455,89.455,89.0968,89.173,104890.0
2017-04-19 13:30:00,117.01,117.13,116.75,116.75,77242.0,89.1806,89.2721,88.9825,88.9825,77242.0
2017-04-19 14:00:00,116.75,116.91,116.61,116.86,90250.0,88.9825,89.1044,88.8757,89.0663,90250.0
2017-04-19 14:30:00,116.88,116.93,116.46,116.54,59419.0,89.0815,89.1196,88.7614,88.8224,59419.0
2017-04-19 15:00:00,116.56,116.61,116.12,116.17,97145.0,88.8376,88.8757,88.5023,88.5404,97145.0
2017-04-19 15:30:00,116.15,116.53,115.97,116.46,350700.0,88.5252,88.8148,88.388,88.7614,350700.0
2017-04-20 09:30:00,117.31,118.13,116.7,117.22,163946.0,89.4093,90.0342,88.9443,89.3407,163946.0
2017-04-20 10:00:00,117.24,118.0,117.08,117.91,139210.0,89.3559,89.9352,89.234,89.8666,139210.0
2017-04-20 10:30:00,117.89,118.07,117.65,117.96,120493.0,89.8513,89.9885,89.6684,89.9047,120493.0
2017-04-20 11:00:00,117.96,118.19,117.71,118.09,61203.0,89.9047,90.08,89.7141,90.0037,61203.0
2017-04-20 11:30:00,118.08,118.24,117.95,117.99,87677.0,89.9961,90.1181,89.897,89.9275,87677.0
2017-04-20 12:00:00,118.0,118.41,117.99,118.27,65820.0,89.9352,90.2476,89.9275,90.1409,65820.0
2017-04-20 12:30:00,118.31,118.62,118.27,118.42,68774.0,90.1714,90.4077,90.1409,90.2553,68774.0
2017-04-20 13:00:00,118.43,118.55,118.2,118.31,90940.0,90.2629,90.3543,90.0876,90.1714,90940.0
2017-04-20 13:30:00,118.31,118.86,118.3,118.84,71013.0,90.1714,90.5906,90.1638,90.5754,71013.0
2017-04-20 14:00:00,118.85,119.05,118.61,119.04,102031.0,90.583,90.7354,90.4001,90.7278,102031.0
2017-04-20 14:30:00,119.02,119.04,118.73,118.75,98355.0,90.7126,90.7278,90.4915,90.5068,98355.0
2017-04-20 15:00:00,118.72,118.99,118.62,118.98,129997.0,90.4839,90.6897,90.4077,90.6821,129997.0
2017-04-20 15:30:00,118.98,119.19,118.82,118.83,295521.0,90.6821,90.8421,90.5601,90.5677,295521.0
2017-04-21 09:30:00,118.55,119.25,118.26,119.15,287964.0,90.3543,90.8879,90.1333,90.8116,287964.0
2017-04-21 10:00:00,119.16,119.47,118.99,119.26,105295.0,90.8193,91.0555,90.6897,90.8955,105295.0
2017-04-21 10:30:00,119.25,119.27,118.87,119.09,115768.0,90.8879,90.9031,90.5982,90.7659,115768.0
2017-04-21 11:00:00,119.06,119.07,118.63,118.73,123520.0,90.743,90.7507,90.4153,90.4915,123520.0
2017-04-21 11:30:00,118.74,118.94,118.68,118.69,98386.0,90.4992,90.6516,90.4534,90.461,98386.0
2017-04-21 12:00:00,118.67,118.74,118.29,118.33,57409.0,90.4458,90.4992,90.1562,90.1867,57409.0
2017-04-21 12:30:00,118.33,118.41,118.24,118.28,39309.0,90.1867,90.2476,90.1181,90.1486,39309.0
2017-04-21 13:00:00,118.27,118.34,117.83,118.11,61562.0,90.1409,90.1943,89.8056,90.019,61562.0
2017-04-21 13:30:00,118.15,118.72,118.0,118.72,60728.0,90.0495,90.4839,89.9352,90.4839,60728.0
2017-04-21 14:00:00,118.69,118.81,118.49,118.77,56057.0,90.461,90.5525,90.3086,90.522,56057.0
2017-04-21 14:30:00,118.79,118.82,118.42,118.64,54113.0,90.5373,90.5601,90.2553,90.4229,54113.0
2017-04-21 15:00:00,118.66,118.67,118.36,118.58,81386.0,90.4382,90.4458,90.2095,90.3772,81386.0
2017-04-21 15:30:00,118.58,118.68,118.16,118.2,286569.0,90.3772,90.4534,90.0571,90.0876,286569.0
2017-04-24 09:30:00,120.75,121.6,120.36,121.43,381717.0,92.0311,92.6789,91.7339,92.5494,381717.0
2017-04-24 10:00:00,121.45,121.8,121.11,121.25,298179.0,92.5646,92.8314,92.3055,92.4122,298179.0
2017-04-24 10:30:00,121.23,121.23,120.43,120.45,188055.0,92.3969,92.3969,91.7872,91.8025,188055.0
2017-04-24 11:00:00,120.47,120.7,120.21,120.34,159001.0,91.8177,91.993,91.6195,91.7186,159001.0
2017-04-24 11:30:00,120.37,120.55,120.17,120.43,102656.0,91.7415,91.8787,91.589,91.7872,102656.0
2017-04-24 12:00:00,120.44,120.82,120.43,120.65,76138.0,91.7948,92.0845,91.7872,91.9549,76138.0
2017-04-24 12:30:00,120.66,120.83,120.56,120.64,51895.0,91.9625,92.0921,91.8863,91.9473,51895.0
2017-04-24 13:00:00,120.66,120.84,120.65,120.77,50133.0,91.9625,92.0997,91.9549,92.0463,50133.0
2017-04-24 13:30:00,120.78,120.96,120.72,120.91,122782.0,92.054,92.1912,92.0082,92.153,122782.0
2017-04-24 14:00:00,120.92,121.15,120.71,121.14,93994.0,92.1607,92.336,92.0006,92.3283,93994.0
2017-04-24 14:30:00,121.15,121.19,120.72,120.81,139150.0,92.336,92.3665,92.0082,92.0768,139150.0
2017-04-24 15:00:00,120.82,121.06,120.77,121.04,98261.0,92.0845,92.2674,92.0463,92.2521,98261.0
2017-04-24 15:30:00,121.04,121.04,120.76,120.86,341800.0,92.2521,92.2521,92.0387,92.1149,341800.0
2017-04-25 09:30:00,122.06,122.54,121.85,122.47,276101.0,93.0295,93.3954,92.8695,93.342,276101.0
2017-04-25 10:00:00,122.46,122.73,122.08,122.25,145928.0,93.3344,93.5402,93.0448,93.1743,145928.0
2017-04-25 10:30:00,122.26,122.27,121.91,122.07,126249.0,93.182,93.1896,92.9152,93.0372,126249.0
2017-04-25 11:00:00,122.04,122.18,121.9,122.0,279439.0,93.0143,93.121,92.9076,92.9838,279439.0
2017-04-25 11:30:00,121.98,122.05,121.58,121.82,139801.0,92.9686,93.0219,92.6637,92.8466,139801.0
2017-04-25 12:00:00,121.79,121.89,121.63,121.83,77400.0,92.8237,92.9,92.7018,92.8542,77400.0
2017-04-25 12:30:00,121.81,121.81,121.37,121.42,104846.0,92.839,92.839,92.5036,92.5417,104846.0
2017-04-25 13:00:00,121.39,121.59,121.37,121.43,79599.0,92.5189,92.6713,92.5036,92.5494,79599.0
2017-04-25 13:30:00,121.44,121.62,121.33,121.53,89432.0,92.557,92.6942,92.4732,92.6256,89432.0
2017-04-25 14:00:00,121.52,121.81,121.49,121.67,114661.0,92.618,92.839,92.5951,92.7323,114661.0
2017-04-25 14:30:00,121.64,121.8,121.28,121.31,160012.0,92.7094,92.8314,92.435,92.4579,160012.0
2017-04-25 15:00:00,121.32,121.44,121.19,121.22,141889.0,92.4655,92.557,92.3665,92.3893,141889.0
2017-04-25 15:30:00,121.21,121.28,121.07,121.13,317401.0,92.3817,92.435,92.275,92.3207,317401.0
2017-04-26 09:30:00,121.29,122.27,121.1,122.03,143624.0,92.4427,93.1896,92.2979,93.0067,143624.0
2017-04-26 10:00:00,122.0,122.03,121.6,121.76,60131.0,92.9838,93.0067,92.6789,92.8009,60131.0
2017-04-26 10:30:00,121.79,122.13,121.63,122.09,97266.0,92.8237,93.0829,92.7018,93.0524,97266.0
2017-04-26 11:00:00,122.04,122.51,121.83,122.42,76980.0,93.0143,93.3725,92.8542,93.3039,76980.0
2017-04-26 11:30:00,122.43,122.52,121.81,122.13,74829.0,93.3115,93.3801,92.839,93.0829,74829.0
2017-04-26 12:00:00,122.11,122.36,122.03,122.19,40546.0,93.0676,93.2582,93.0067,93.1286,40546.0
2017-04-26 12:30:00,122.22,122.73,122.21,122.7,45481.0,93.1515,93.5402,93.1439,93.5173,45481.0
2017-04-26 13:00:00,122.72,122.99,122.67,122.7,89908.0,93.5326,93.7383,93.4945,93.5173,89908.0
2017-04-26 13:30:00,122.67,122.9,122.35,122.37,115760.0,93.4945,93.6697,93.2506,93.2658,115760.0
2017-04-26 14:00:00,122.34,122.58,122.1,122.5,182541.0,93.2429,93.4259,93.06,93.3649,182541.0
2017-04-26 14:30:00,122.49,122.95,122.49,122.73,84064.0,93.3573,93.7079,93.3573,93.5402,84064.0
2017-04-26 15:00:00,122.73,122.91,122.56,122.68,139739.0,93.5402,93.6774,93.4106,93.5021,139739.0
2017-04-26 15:30:00,122.69,122.74,121.94,122.0,385858.0,93.5097,93.5478,92.9381,92.9838,385858.0
2017-04-27 09:30:00,122.17,122.46,121.4,121.47,90500.0,93.1134,93.3344,92.5265,92.5799,90500.0
2017-04-27 10:00:00,121.46,121.52,120.92,121.03,135602.0,92.5722,92.618,92.1607,92.2445,135602.0
2017-04-27 10:30:00,121.0,121.18,120.35,120.67,79674.0,92.2216,92.3588,91.7262,91.9701,79674.0
2017-04-27 11:00:00,120.65,120.66,120.3,120.43,115279.0,91.9549,91.9625,91.6881,91.7872,115279.0
2017-04-27 11:30:00,120.42,120.5,120.14,120.42,74983.0,91.7796,91.8406,91.5662,91.7796,74983.0
2017-04-27 12:00:00,120.42,120.86,120.41,120.68,71245.0,91.7796,92.1149,91.772,91.9777,71245.0
2017-04-27 12:30:00,120.67,121.31,120.67,121.27,103145.0,91.9701,92.4579,91.9701,92.4274,103145.0
2017-04-27 13:00:00,121.29,121.3,120.89,121.05,53596.0,92.4427,92.4503,92.1378,92.2597,53596.0
2017-04-27 13:30:00,121.05,121.1,120.93,120.99,29825.0,92.2597,92.2979,92.1683,92.214,29825.0
2017-04-27 14:00:00,120.99,121.23,120.82,121.23,51617.0,92.214,92.3969,92.0845,92.3969,51617.0
2017-04-27 14:30:00,121.23,121.3,121.07,121.15,53719.0,92.3969,92.4503,92.275,92.336,53719.0
2017-04-27 15:00:00,121.14,121.14,120.89,120.99,74597.0,92.3283,92.3283,92.1378,92.214,74597.0
2017-04-27 15:30:00,121.0,121.04,120.79,121.01,153412.0,92.2216,92.2521,92.0616,92.2293,153412.0
2017-04-28 09:30:00,120.69,121.54,120.33,121.48,79715.0,91.9854,92.6332,91.711,92.5875,79715.0
2017-04-28 10:00:00,121.45,121.57,121.02,121.22,91228.0,92.5646,92.6561,92.2369,92.3893,91228.0
2017-04-28 10:30:00,121.22,121.22,120.73,120.82,51605.0,92.3893,92.3893,92.0159,92.0845,51605.0
2017-04-28 11:00:00,120.83,120.98,120.63,120.73,61560.0,92.0921,92.2064,91.9396,92.0159,61560.0
2017-04-28 11:30:00,120.7,120.77,120.26,120.28,86541.0,91.993,92.0463,91.6576,91.6729,86541.0
2017-04-28 12:00:00,120.27,120.42,120.16,120.18,92602.0,91.6653,91.7796,91.5814,91.5967,92602.0
2017-04-28 12:30:00,120.18,120.22,120.0,120.22,79429.0,91.5967,91.6272,91.4595,91.6272,79429.0
2017-04-28 13:00:00,120.23,120.31,120.11,120.29,56684.0,91.6348,91.6957,91.5433,91.6805,56684.0
2017-04-28 13:30:00,120.27,120.37,120.0,120.04,68989.0,91.6653,91.7415,91.4595,91.49,68989.0
2017-04-28 14:00:00,120.03,120.14,119.83,119.89,92027.0,91.4823,91.5662,91.3299,91.3756,92027.0
2017-04-28 14:30:00,119.88,120.07,119.74,119.75,91125.0,91.368,91.5128,91.2613,91.2689,91125.0
2017-04-28 15:00:00,119.76,120.06,119.75,119.92,91754.0,91.2766,91.5052,91.2689,91.3985,91754.0
2017-04-28 15:30:00,119.92,120.02,119.74,119.77,265511.0,91.3985,91.4747,91.2613,91.2842,265511.0
2017-05-01 09:30:00,120.69,120.69,120.0,120.12,89796.0,91.9854,91.9854,91.4595,91.5509,89796.0
2017-05-01 10:00:00,120.13,120.44,119.86,120.19,57447.0,91.5586,91.7948,91.3528,91.6043,57447.0
2017-05-01 10:30:00,120.21,120.5,120.21,120.3,139759.0,91.6195,91.8406,91.6195,91.6881,139759.0
2017-05-01 11:00:00,120.33,120.56,120.33,120.39,82339.0,91.711,91.8863,91.711,91.7567,82339.0
2017-05-01 11:30:00,120.4,120.88,120.34,120.73,57070.0,91.7643,92.1302,91.7186,92.0159,57070.0
2017-05-01 12:00:00,120.75,121.08,120.71,120.95,79649.0,92.0311,92.2826,92.0006,92.1835,79649.0
2017-05-01 12:30:00,120.96,121.09,120.14,120.88,222959.0,92.1912,92.2902,91.5662,92.1302,222959.0
2017-05-01 13:00:00,120.93,121.27,120.76,121.22,71375.0,92.1683,92.4274,92.0387,92.3893,71375.0
2017-05-01 13:30:00,121.23,121.63,121.2,121.63,65429.0,92.3969,92.7018,92.3741,92.7018,65429.0
2017-05-01 14:00:00,121.65,121.86,121.59,121.59,82436.0,92.717,92.8771,92.6713,92.6713,82436.0
2017-05-01 14:30:00,121.58,121.59,121.28,121.4,70188.0,92.6637,92.6713,92.435,92.5265,70188.0
2017-05-01 15:00:00,121.38,121.4,121.12,121.16,96953.0,92.5113,92.5265,92.3131,92.3436,96953.0
2017-05-01 15:30:00,121.14,121.4,121.11,121.19,223331.0,92.3283,92.5265,92.3055,92.3665,223331.0
2017-05-02 09:30:00,121.49,121.77,120.46,120.48,137159.0,92.5951,92.8085,91.8101,91.8253,137159.0
2017-05-02 10:00:00,120.46,120.64,119.96,120.04,115605.0,91.8101,91.9473,91.429,91.49,115605.0
2017-05-02 10:30:00,120.04,120.35,119.83,120.02,118759.0,91.49,91.7262,91.3299,91.4747,118759.0
2017-05-02 11:00:00,120.0,120.44,120.0,120.32,79198.0,91.4595,91.7948,91.4595,91.7034,79198.0
2017-05-02 11:30:00,120.33,120.47,120.0,120.16,58678.0,91.711,91.8177,91.4595,91.5814,58678.0
2017-05-02 12:00:00,120.17,120.42,120.14,120.27,37834.0,91.589,91.7796,91.5662,91.6653,37834.0
2017-05-02 12:30:00,120.29,120.38,120.21,120.37,43386.0,91.6805,91.7491,91.6195,91.7415,43386.0
2017-05-02 13:00:00,120.35,120.35,120.02,120.09,57173.0,91.7262,91.7262,91.4747,91.5281,57173.0
2017-05-02 13:30:00,120.09,120.2,119.96,120.02,35198.0,91.5281,91.6119,91.429,91.4747,35198.0
2017-05-02 14:00:00,120.03,120.31,120.0,120.2,56398.0,91.4823,91.6957,91.4595,91.6119,56398.0
2017-05-02 14:30:00,120.21,120.35,120.08,120.26,47336.0,91.6195,91.7262,91.5205,91.6576,47336.0
2017-05-02 15:00:00,120.26,120.48,120.23,120.4,54238.0,91.6576,91.8253,91.6348,91.7643,54238.0
2017-05-02 15:30:00,120.39,120.67,120.11,120.63,169235.0,91.7567,91.9701,91.5433,91.9396,169235.0
2017-05-03 09:30:00,120.06,120.99,119.77,120.99,73549.0,91.5052,92.214,91.2842,92.214,73549.0
2017-05-03 10:00:00,120.99,121.56,120.99,121.51,78660.0,92.214,92.6485,92.214,92.6103,78660.0
2017-05-03 10:30:00,121.51,121.61,121.27,121.43,83377.0,92.6103,92.6866,92.4274,92.5494,83377.0
2017-05-03 11:00:00,121.42,121.56,121.21,121.43,43723.0,92.5417,92.6485,92.3817,92.5494,43723.0
2017-05-03 11:30:00,121.43,121.68,121.35,121.57,40081.0,92.5494,92.7399,92.4884,92.6561,40081.0
2017-05-03 12:00:00,121.54,121.59,121.28,121.33,36531.0,92.6332,92.6713,92.435,92.4732,36531.0
2017-05-03 12:30:00,121.33,121.39,121.09,121.21,30712.0,92.4732,92.5189,92.2902,92.3817,30712.0
2017-05-03 13:00:00,121.2,121.41,121.16,121.41,34474.0,92.3741,92.5341,92.3436,92.5341,34474.0
2017-05-03 13:30:00,121.42,121.62,121.31,121.61,62664.0,92.5417,92.6942,92.4579,92.6866,62664.0
2017-05-03 14:00:00,121.62,122.2,121.43,122.16,155920.0,92.6942,93.1362,92.5494,93.1057,155920.0
2017-05-03 14:30:00,122.13,122.43,122.02,122.35,141088.0,93.0829,93.3115,92.999,93.2506,141088.0
2017-05-03 15:00:00,122.31,122.4,121.94,122.07,73802.0,93.2201,93.2887,92.9381,93.0372,73802.0
2017-05-03 15:30:00,122.07,122.59,122.0,122.41,378855.0,93.0372,93.4335,92.9838,93.2963,378855.0
2017-05-04 09:30:00,123.69,124.44,123.21,123.79,165197.0,94.2719,94.8435,93.906,94.3481,165197.0
2017-05-04 10:00:00,123.86,123.93,123.22,123.87,161516.0,94.4014,94.4548,93.9136,94.409,161516.0
2017-05-04 10:30:00,123.93,123.93,122.96,123.2,197587.0,94.4548,94.4548,93.7155,93.8984,197587.0
2017-05-04 11:00:00,123.18,123.62,123.16,123.28,88180.0,93.8832,94.2185,93.8679,93.9594,88180.0
2017-05-04 11:30:00,123.29,123.59,123.23,123.32,63665.0,93.967,94.1956,93.9213,93.9899,63665.0
2017-05-04 12:00:00,123.31,123.36,122.76,122.94,68991.0,93.9822,94.0203,93.563,93.7002,68991.0
2017-05-04 12:30:00,122.92,123.44,122.77,123.18,43197.0,93.685,94.0813,93.5707,93.8832,43197.0
2017-05-04 13:00:00,123.16,123.37,123.13,123.17,46602.0,93.8679,94.028,93.845,93.8755,46602.0
2017-05-04 13:30:00,123.19,123.43,123.0,123.37,38975.0,93.8908,94.0737,93.746,94.028,38975.0
2017-05-04 14:00:00,123.37,123.51,123.08,123.43,54266.0,94.028,94.1347,93.8069,94.0737,54266.0
2017-05-04 14:30:00,123.4,123.58,123.26,123.28,83509.0,94.0508,94.188,93.9441,93.9594,83509.0
2017-05-04 15:00:00,123.28,123.53,123.27,123.47,176956.0,93.9594,94.1499,93.9517,94.1042,176956.0
2017-05-04 15:30:00,123.47,123.63,123.35,123.47,395353.0,94.1042,94.2261,94.0127,94.1042,395353.0
2017-05-05 09:30:00,123.76,123.86,122.84,123.0,176490.0,94.3252,94.4014,93.624,93.746,176490.0
2017-05-05 10:00:00,123.0,123.12,122.65,122.78,85691.0,93.746,93.8374,93.4792,93.5783,85691.0
2017-05-05 10:30:00,122.78,122.86,122.47,122.78,62422.0,93.5783,93.6393,93.342,93.5783,62422.0
2017-05-05 11:00:00,122.73,122.9,122.61,122.66,62035.0,93.5402,93.6697,93.4487,93.4868,62035.0
2017-05-05 11:30:00,122.67,123.18,122.62,123.13,67371.0,93.4945,93.8832,93.4563,93.845,67371.0
2017-05-05 12:00:00,123.15,123.2,122.89,122.93,65197.0,93.8603,93.8984,93.6621,93.6926,65197.0
2017-05-05 12:30:00,122.94,122.96,122.43,122.64,91248.0,93.7002,93.7155,93.3115,93.4716,91248.0
2017-05-05 13:00:00,122.63,122.72,122.43,122.45,65294.0,93.464,93.5326,93.3115,93.3268,65294.0
2017-05-05 13:30:00,122.45,122.57,122.37,122.48,58992.0,93.3268,93.4182,93.2658,93.3496,58992.0
2017-05-05 14:00:00,122.49,122.82,122.44,122.78,70447.0,93.3573,93.6088,93.3192,93.5783,70447.0
2017-05-05 14:30:00,122.78,122.91,122.67,122.87,78162.0,93.5783,93.6774,93.4945,93.6469,78162.0
2017-05-05 15:00:00,122.87,123.12,122.82,123.01,110890.0,93.6469,93.8374,93.6088,93.7536,110890.0
2017-05-05 15:30:00,123.02,123.13,122.96,123.11,246012.0,93.7612,93.845,93.7155,93.8298,246012.0
2017-05-08 09:30:00,123.19,123.76,123.08,123.47,165054.0,93.8908,94.3252,93.8069,94.1042,165054.0
2017-05-08 10:00:00,123.5,123.76,123.34,123.67,81070.0,94.127,94.3252,94.0051,94.2566,81070.0
2017-05-08 10:30:00,123.63,124.06,123.55,123.55,78118.0,94.2261,94.5539,94.1652,94.1652,78118.0
2017-05-08 11:00:00,123.57,123.64,123.38,123.46,64970.0,94.1804,94.2337,94.0356,94.0966,64970.0
2017-05-08 11:30:00,123.46,123.65,123.34,123.61,58168.0,94.0966,94.2414,94.0051,94.2109,58168.0
2017-05-08 12:00:00,123.59,123.69,123.44,123.46,45754.0,94.1956,94.2719,94.0813,94.0966,45754.0
2017-05-08 12:30:00,123.48,123.8,123.48,123.69,42310.0,94.1118,94.3557,94.1118,94.2719,42310.0
2017-05-08 13:00:00,123.71,123.82,123.63,123.73,46159.0,94.2871,94.3709,94.2261,94.3023,46159.0
2017-05-08 13:30:00,123.71,123.86,123.65,123.8,80323.0,94.2871,94.4014,94.2414,94.3557,80323.0
2017-05-08 14:00:00,123.79,123.82,123.58,123.7,95714.0,94.3481,94.3709,94.188,94.2795,95714.0
2017-05-08 14:30:00,123.72,123.74,123.49,123.54,54287.0,94.2947,94.31,94.1194,94.1575,54287.0
2017-05-08 15:00:00,123.54,123.8,123.48,123.62,77136.0,94.1575,94.3557,94.1118,94.2185,77136.0
2017-05-08 15:30:00,123.63,123.72,123.39,123.59,610408.0,94.2261,94.2947,94.0432,94.1956,610408.0
2017-05-09 09:30:00,123.64,124.12,123.47,123.78,114155.0,94.2337,94.5996,94.1042,94.3405,114155.0
2017-05-09 10:00:00,123.79,124.13,123.59,123.59,141855.0,94.3481,94.6072,94.1956,94.1956,141855.0
2017-05-09 10:30:00,123.57,123.59,122.91,123.05,119169.0,94.1804,94.1956,93.6774,93.7841,119169.0
2017-05-09 11:00:00,123.04,123.06,122.48,122.58,126399.0,93.7765,93.7917,93.3496,93.4259,126399.0
2017-05-09 11:30:00,122.59,123.05,122.57,123.05,123162.0,93.4335,93.7841,93.4182,93.7841,123162.0
2017-05-09 12:00:00,123.05,123.05,122.73,122.77,116213.0,93.7841,93.7841,93.5402,93.5707,116213.0
2017-05-09 12:30:00,122.76,122.78,122.29,122.54,97232.0,93.563,93.5783,93.2048,93.3954,97232.0
2017-05-09 13:00:00,122.52,122.72,122.3,122.34,65233.0,93.3801,93.5326,93.2125,93.2429,65233.0
2017-05-09 13:30:00,122.33,122.54,122.3,122.48,98241.0,93.2353,93.3954,93.2125,93.3496,98241.0
2017-05-09 14:00:00,122.48,122.5,122.18,122.21,71509.0,93.3496,93.3649,93.121,93.1439,71509.0
2017-05-09 14:30:00,122.22,122.47,122.21,122.39,62236.0,93.1515,93.342,93.1439,93.281,62236.0
2017-05-09 15:00:00,122.39,122.5,122.2,122.29,112433.0,93.281,93.3649,93.1362,93.2048,112433.0
2017-05-09 15:30:00,122.3,122.3,121.51,121.94,306681.0,93.2125,93.2125,92.6103,92.9381,306681.0
2017-05-10 09:30:00,121.83,122.46,121.4,122.2,115684.0,92.8542,93.3344,92.5265,93.1362,115684.0
2017-05-10 10:00:00,122.21,122.54,122.07,122.15,83798.0,93.1439,93.3954,93.0372,93.0981,83798.0
2017-05-10 10:30:00,122.16,122.25,121.87,122.16,72609.0,93.1057,93.1743,92.8847,93.1057,72609.0
2017-05-10 11:00:00,122.13,122.69,122.05,122.5,67423.0,93.0829,93.5097,93.0219,93.3649,67423.0
2017-05-10 11:30:00,122.5,122.54,122.14,122.19,47702.0,93.3649,93.3954,93.0905,93.1286,47702.0
2017-05-10 12:00:00,122.22,122.4,122.17,122.25,51484.0,93.1515,93.2887,93.1134,93.1743,51484.0
2017-05-10 12:30:00,122.27,122.39,122.19,122.26,42908.0,93.1896,93.281,93.1286,93.182,42908.0
2017-05-10 13:00:00,122.27,122.55,122.24,122.46,46905.0,93.1896,93.403,93.1667,93.3344,46905.0
2017-05-10 13:30:00,122.46,122.63,122.39,122.54,86239.0,93.3344,93.464,93.281,93.3954,86239.0
2017-05-10 14:00:00,122.46,122.77,122.39,122.62,51363.0,93.3344,93.5707,93.281,93.4563,51363.0
2017-05-10 14:30:00,122.61,122.72,122.52,122.56,53526.0,93.4487,93.5326,93.3801,93.4106,53526.0
2017-05-10 15:00:00,122.57,122.59,122.3,122.35,51203.0,93.4182,93.4335,93.2125,93.2506,51203.0
2017-05-10 15:30:00,122.34,122.49,122.29,122.42,112951.0,93.2429,93.3573,93.2048,93.3039,112951.0
2017-05-11 09:30:00,122.02,122.14,121.14,121.2,110875.0,92.999,93.0905,92.3283,92.3741,110875.0
2017-05-11 10:00:00,121.25,121.27,120.55,120.61,73957.0,92.4122,92.4274,91.8787,91.9244,73957.0
2017-05-11 10:30:00,120.6,121.11,120.28,121.1,93198.0,91.9168,92.3055,91.6729,92.2979,93198.0
2017-05-11 11:00:00,121.09,121.8,121.08,121.65,132893.0,92.2902,92.8314,92.2826,92.717,132893.0
2017-05-11 11:30:00,121.62,121.71,121.4,121.56,39836.0,92.6942,92.7628,92.5265,92.6485,39836.0
2017-05-11 12:00:00,121.58,121.81,121.54,121.65,37458.0,92.6637,92.839,92.6332,92.717,37458.0
2017-05-11 12:30:00,121.65,121.86,121.52,121.52,40330.0,92.717,92.8771,92.618,92.618,40330.0
2017-05-11 13:00:00,121.54,121.8,121.49,121.56,48960.0,92.6332,92.8314,92.5951,92.6485,48960.0
2017-05-11 13:30:00,121.56,121.88,121.55,121.79,52705.0,92.6485,92.8923,92.6408,92.8237,52705.0
2017-05-11 14:00:00,121.81,122.07,121.69,121.91,71086.0,92.839,93.0372,92.7475,92.9152,71086.0
2017-05-11 14:30:00,121.95,121.98,121.53,121.62,55897.0,92.9457,92.9686,92.6256,92.6942,55897.0
2017-05-11 15:00:00,121.64,121.65,121.46,121.5,69158.0,92.7094,92.717,92.5722,92.6027,69158.0
2017-05-11 15:30:00,121.51,121.76,121.45,121.71,226987.0,92.6103,92.8009,92.5646,92.7628,226987.0
2017-05-12 09:30:00,120.55,121.18,119.68,120.2,292169.0,91.8787,92.3588,91.2156,91.6119,292169.0
2017-05-12 10:00:00,120.23,120.38,119.63,119.71,114155.0,91.6348,91.7491,91.1775,91.2385,114155.0
2017-05-12 10:30:00,119.68,119.92,119.56,119.76,67498.0,91.2156,91.3985,91.1241,91.2766,67498.0
2017-05-12 11:00:00,119.76,119.96,119.62,119.85,57681.0,91.2766,91.429,91.1699,91.3452,57681.0
2017-05-12 11:30:00,119.85,120.19,119.84,119.87,72828.0,91.3452,91.6043,91.3375,91.3604,72828.0
2017-05-12 12:00:00,119.86,120.32,119.86,120.24,56909.0,91.3528,91.7034,91.3528,91.6424,56909.0
2017-05-12 12:30:00,120.24,120.53,120.21,120.31,54431.0,91.6424,91.8634,91.6195,91.6957,54431.0
2017-05-12 13:00:00,120.32,120.42,120.13,120.36,61848.0,91.7034,91.7796,91.5586,91.7339,61848.0
2017-05-12 13:30:00,120.35,120.52,120.23,120.48,91628.0,91.7262,91.8558,91.6348,91.8253,91628.0
2017-05-12 14:00:00,120.48,120.54,120.38,120.44,50575.0,91.8253,91.871,91.7491,91.7948,50575.0
2017-05-12 14:30:00,120.43,120.83,120.43,120.81,54822.0,91.7872,92.0921,91.7872,92.0768,54822.0
2017-05-12 15:00:00,120.82,120.83,120.46,120.48,56058.0,92.0845,92.0921,91.8101,91.8253,56058.0
2017-05-12 15:30:00,120.48,120.8,120.32,120.79,156004.0,91.8253,92.0692,91.7034,92.0616,156004.0
2017-05-15 09:30:00,120.78,121.66,120.78,121.59,73820.0,92.054,92.7247,92.054,92.6713,73820.0
2017-05-15 10:00:00,121.62,122.11,121.62,121.97,79639.0,92.6942,93.0676,92.6942,92.9609,79639.0
2017-05-15 10:30:00,121.99,122.19,121.76,122.14,51355.0,92.9762,93.1286,92.8009,93.0905,51355.0
2017-05-15 11:00:00,122.15,122.32,122.11,122.29,53658.0,93.0981,93.2277,93.0676,93.2048,53658.0
2017-05-15 11:30:00,122.3,122.36,121.97,122.15,62931.0,93.2125,93.2582,92.9609,93.0981,62931.0
2017-05-15 12:00:00,122.16,122.31,122.08,122.09,32859.0,93.1057,93.2201,93.0448,93.0524,32859.0
2017-05-15 12:30:00,122.08,122.38,122.05,122.34,38579.0,93.0448,93.2734,93.0219,93.2429,38579.0
2017-05-15 13:00:00,122.35,122.56,122.25,122.54,37688.0,93.2506,93.4106,93.1743,93.3954,37688.0
2017-05-15 13:30:00,122.53,122.64,122.29,122.33,55112.0,93.3877,93.4716,93.2048,93.2353,55112.0
2017-05-15 14:00:00,122.33,122.33,121.98,122.01,46579.0,93.2353,93.2353,92.9686,92.9914,46579.0
2017-05-15 14:30:00,122.02,122.12,121.95,122.06,32558.0,92.999,93.0753,92.9457,93.0295,32558.0
2017-05-15 15:00:00,122.07,122.12,122.0,122.02,45987.0,93.0372,93.0753,92.9838,92.999,45987.0
2017-05-15 15:30:00,122.0,122.27,122.0,122.15,178953.0,92.9838,93.1896,92.9838,93.0981,178953.0
2017-05-16 09:30:00,122.31,122.74,122.1,122.52,68252.0,93.2201,93.5478,93.06,93.3801,68252.0
2017-05-16 10:00:00,122.51,122.59,122.05,122.06,65005.0,93.3725,93.4335,93.0219,93.0295,65005.0
2017-05-16 10:30:00,122.09,122.3,121.7,121.76,55179.0,93.0524,93.2125,92.7552,92.8009,55179.0
2017-05-16 11:00:00,121.79,122.06,121.62,121.93,62760.0,92.8237,93.0295,92.6942,92.9305,62760.0
2017-05-16 11:30:00,121.93,122.27,121.79,122.19,101125.0,92.9305,93.1896,92.8237,93.1286,101125.0
2017-05-16 12:00:00,122.2,122.32,122.02,122.27,48091.0,93.1362,93.2277,92.999,93.1896,48091.0
2017-05-16 12:30:00,122.25,122.4,122.13,122.25,30302.0,93.1743,93.2887,93.0829,93.1743,30302.0
2017-05-16 13:00:00,122.26,122.41,122.17,122.31,50285.0,93.182,93.2963,93.1134,93.2201,50285.0
2017-05-16 13:30:00,122.3,122.45,122.27,122.38,38015.0,93.2125,93.3268,93.1896,93.2734,38015.0
2017-05-16 14:00:00,122.41,122.61,122.36,122.55,53866.0,93.2963,93.4487,93.2582,93.403,53866.0
2017-05-16 14:30:00,122.56,122.63,122.51,122.59,39880.0,93.4106,93.464,93.3725,93.4335,39880.0
2017-05-16 15:00:00,122.6,122.66,122.4,122.52,50674.0,93.4411,93.4868,93.2887,93.3801,50674.0
2017-05-16 15:30:00,122.53,122.74,122.53,122.61,131057.0,93.3877,93.5478,93.3877,93.4487,131057.0
2017-05-17 09:30:00,119.69,120.52,119.49,119.52,173356.0,91.2232,91.8558,91.0708,91.0936,173356.0
2017-05-17 10:00:00,119.45,119.55,118.92,119.07,130508.0,91.0403,91.1165,90.6363,90.7507,130508.0
2017-05-17 10:30:00,119.07,119.13,118.24,118.34,168076.0,90.7507,90.7964,90.1181,90.1943,168076.0
2017-05-17 11:00:00,118.34,119.01,118.29,118.83,118879.0,90.1943,90.7049,90.1562,90.5677,118879.0
2017-05-17 11:30:00,118.84,118.9,118.51,118.72,90216.0,90.5754,90.6211,90.3239,90.4839,90216.0
2017-05-17 12:00:00,118.71,118.74,118.0,118.03,68514.0,90.4763,90.4992,89.9352,89.958,68514.0
2017-05-17 12:30:00,118.01,118.55,117.87,118.51,71316.0,89.9428,90.3543,89.8361,90.3239,71316.0
2017-05-17 13:00:00,118.52,118.52,117.96,118.03,94950.0,90.3315,90.3315,89.9047,89.958,94950.0
2017-05-17 13:30:00,118.03,118.09,117.49,117.62,86125.0,89.958,90.0037,89.5465,89.6455,86125.0
2017-05-17 14:00:00,117.62,117.8,116.96,117.17,115997.0,89.6455,89.7827,89.1425,89.3026,115997.0
2017-05-17 14:30:00,117.21,117.59,116.96,117.56,109432.0,89.333,89.6227,89.1425,89.5998,109432.0
2017-05-17 15:00:00,117.53,118.15,117.46,117.79,98426.0,89.5769,90.0495,89.5236,89.7751,98426.0
2017-05-17 15:30:00,117.76,117.79,117.03,117.21,578901.0,89.7522,89.7751,89.1959,89.333,578901.0
2017-05-18 09:30:00,117.27,118.19,115.83,115.83,426114.0,89.3788,90.08,88.2813,88.2813,426114.0
2017-05-18 10:00:00,115.83,117.84,115.66,117.72,179101.0,88.2813,89.8132,88.1517,89.7217,179101.0
2017-05-18 10:30:00,117.73,117.95,117.32,117.42,140904.0,89.7294,89.897,89.4169,89.4931,140904.0
2017-05-18 11:00:00,117.49,117.65,117.05,117.05,68982.0,89.5465,89.6684,89.2111,89.2111,68982.0
2017-05-18 11:30:00,117.09,117.24,116.57,116.76,70414.0,89.2416,89.3559,88.8453,88.9901,70414.0
2017-05-18 12:00:00,116.79,117.16,116.6,117.02,110849.0,89.0129,89.2949,88.8681,89.1882,110849.0
2017-05-18 12:30:00,117.05,117.32,116.77,117.25,83931.0,89.2111,89.4169,88.9977,89.3635,83931.0
2017-05-18 13:00:00,117.26,117.35,116.95,116.97,49908.0,89.3712,89.4397,89.1349,89.1501,49908.0
2017-05-18 13:30:00,116.98,117.47,116.91,117.29,87494.0,89.1577,89.5312,89.1044,89.394,87494.0
2017-05-18 14:00:00,117.29,117.98,117.28,117.84,128825.0,89.394,89.9199,89.3864,89.8132,128825.0
2017-05-18 14:30:00,117.88,118.08,117.59,117.62,117935.0,89.8437,89.9961,89.6227,89.6455,117935.0
2017-05-18 15:00:00,117.6,117.74,117.4,117.58,108783.0,89.6303,89.737,89.4779,89.615,108783.0
2017-05-18 15:30:00,117.58,117.77,117.33,117.37,422150.0,89.615,89.7599,89.4245,89.455,422150.0
2017-05-19 09:30:00,117.51,118.56,117.5,118.46,252654.0,89.5617,90.362,89.5541,90.2857,252654.0
2017-05-19 10:00:00,118.46,118.88,118.42,118.82,89488.0,90.2857,90.6059,90.2553,90.5601,89488.0
2017-05-19 10:30:00,118.85,118.98,118.6,118.89,151542.0,90.583,90.6821,90.3925,90.6135,151542.0
2017-05-19 11:00:00,118.88,119.18,118.7,119.17,133476.0,90.6059,90.8345,90.4687,90.8269,133476.0
2017-05-19 11:30:00,119.18,119.23,118.89,119.15,75320.0,90.8345,90.8726,90.6135,90.8116,75320.0
2017-05-19 12:00:00,119.17,119.31,119.0,119.29,53306.0,90.8269,90.9336,90.6973,90.9183,53306.0
2017-05-19 12:30:00,119.28,119.71,119.27,119.6,108061.0,90.9107,91.2385,90.9031,91.1546,108061.0
2017-05-19 13:00:00,119.61,119.63,119.34,119.55,53214.0,91.1622,91.1775,90.9565,91.1165,53214.0
2017-05-19 13:30:00,119.54,119.57,119.35,119.49,63546.0,91.1089,91.1317,90.9641,91.0708,63546.0
2017-05-19 14:00:00,119.48,119.57,119.39,119.48,56650.0,91.0632,91.1317,90.9946,91.0632,56650.0
2017-05-19 14:30:00,119.47,119.92,119.45,119.73,96517.0,91.0555,91.3985,91.0403,91.2537,96517.0
2017-05-19 15:00:00,119.75,119.78,118.75,118.75,162509.0,91.2689,91.2918,90.5068,90.5068,162509.0
2017-05-19 15:30:00,118.73,118.78,118.51,118.75,291898.0,90.4915,90.5296,90.3239,90.5068,291898.0
2017-05-22 09:30:00,119.22,119.74,118.98,119.29,169912.0,90.865,91.2613,90.6821,90.9183,169912.0
2017-05-22 10:00:00,119.26,119.57,118.8,118.94,71255.0,90.8955,91.1317,90.5449,90.6516,71255.0
2017-05-22 10:30:00,118.97,118.97,118.26,118.51,66902.0,90.6745,90.6745,90.1333,90.3239,66902.0
2017-05-22 11:00:00,118.5,118.95,118.38,118.91,100160.0,90.3162,90.6592,90.2248,90.6287,100160.0
2017-05-22 11:30:00,118.93,119.38,118.9,119.34,59067.0,90.644,90.9869,90.6211,90.9565,59067.0
2017-05-22 12:00:00,119.31,119.72,119.31,119.56,74294.0,90.9336,91.2461,90.9336,91.1241,74294.0
2017-05-22 12:30:00,119.55,119.57,119.29,119.29,110860.0,91.1165,91.1317,90.9183,90.9183,110860.0
2017-05-22 13:00:00,119.29,119.51,119.2,119.47,37401.0,90.9183,91.086,90.8497,91.0555,37401.0
2017-05-22 13:30:00,119.48,119.54,119.24,119.24,66999.0,91.0632,91.1089,90.8802,90.8802,66999.0
2017-05-22 14:00:00,119.21,119.47,119.17,119.38,60106.0,90.8574,91.0555,90.8269,90.9869,60106.0
2017-05-22 14:30:00,119.37,119.48,119.34,119.35,101907.0,90.9793,91.0632,90.9565,90.9641,101907.0
2017-05-22 15:00:00,119.32,119.43,119.24,119.41,50939.0,90.9412,91.025,90.8802,91.0098,50939.0
2017-05-22 15:30:00,119.41,119.59,119.37,119.43,192323.0,91.0098,91.147,90.9793,91.025,192323.0
2017-05-23 09:30:00,119.45,120.15,119.29,119.5,116802.0,91.0403,91.5738,90.9183,91.0784,116802.0
2017-05-23 10:00:00,119.5,119.66,119.1,119.65,86213.0,91.0784,91.2003,90.7735,91.1927,86213.0
2017-05-23 10:30:00,119.61,120.02,119.56,120.0,60496.0,91.1622,91.4747,91.1241,91.4595,60496.0
2017-05-23 11:00:00,120.02,120.28,119.86,120.23,69668.0,91.4747,91.6729,91.3528,91.6348,69668.0
2017-05-23 11:30:00,120.24,120.67,120.19,120.65,81839.0,91.6424,91.9701,91.6043,91.9549,81839.0
2017-05-23 12:00:00,120.6,120.87,120.58,120.65,48017.0,91.9168,92.1226,91.9015,91.9549,48017.0
2017-05-23 12:30:00,120.62,120.69,120.44,120.47,62828.0,91.932,91.9854,91.7948,91.8177,62828.0
2017-05-23 13:00:00,120.48,120.85,120.48,120.85,34383.0,91.8253,92.1073,91.8253,92.1073,34383.0
2017-05-23 13:30:00,120.85,120.88,120.74,120.83,41748.0,92.1073,92.1302,92.0235,92.0921,41748.0
2017-05-23 14:00:00,120.81,121.04,120.76,120.97,76116.0,92.0768,92.2521,92.0387,92.1988,76116.0
2017-05-23 14:30:00,120.97,121.71,120.97,121.44,80338.0,92.1988,92.7628,92.1988,92.557,80338.0
2017-05-23 15:00:00,121.41,121.54,121.19,121.2,100678.0,92.5341,92.6332,92.3665,92.3741,100678.0
2017-05-23 15:30:00,121.2,121.36,121.08,121.18,182327.0,92.3741,92.496,92.2826,92.3588,182327.0
2017-05-24 09:30:00,121.85,121.9,121.14,121.3,156251.0,92.8695,92.9076,92.3283,92.4503,156251.0
2017-05-24 10:00:00,121.3,121.32,120.92,121.19,90223.0,92.4503,92.4655,92.1607,92.3665,90223.0
2017-05-24 10:30:00,121.21,121.25,120.8,120.9,149151.0,92.3817,92.4122,92.0692,92.1454,149151.0
2017-05-24 11:00:00,120.89,121.04,120.76,121.01,101587.0,92.1378,92.2521,92.0387,92.2293,101587.0
2017-05-24 11:30:00,121.01,121.27,120.94,121.07,137552.0,92.2293,92.4274,92.1759,92.275,137552.0
2017-05-24 12:00:00,121.07,121.37,120.94,121.32,59372.0,92.275,92.5036,92.1759,92.4655,59372.0
2017-05-24 12:30:00,121.31,121.31,120.98,120.98,60600.0,92.4579,92.4579,92.2064,92.2064,60600.0
2017-05-24 13:00:00,120.98,121.04,120.66,120.93,74615.0,92.2064,92.2521,91.9625,92.1683,74615.0
2017-05-24 13:30:00,120.93,121.03,120.89,120.98,56372.0,92.1683,92.2445,92.1378,92.2064,56372.0
2017-05-24 14:00:00,120.98,121.15,120.57,120.97,109019.0,92.2064,92.336,91.8939,92.1988,109019.0
2017-05-24 14:30:00,120.97,121.02,120.88,120.9,92743.0,92.1988,92.2369,92.1302,92.1454,92743.0
2017-05-24 15:00:00,120.92,120.94,120.58,120.76,90985.0,92.1607,92.1759,91.9015,92.0387,90985.0
2017-05-24 15:30:00,120.78,121.12,120.77,120.93,176029.0,92.054,92.3131,92.0463,92.1683,176029.0
2017-05-25 09:30:00,120.96,121.7,120.88,121.61,117502.0,92.1912,92.7552,92.1302,92.6866,117502.0
2017-05-25 10:00:00,121.58,121.86,121.38,121.81,54314.0,92.6637,92.8771,92.5113,92.839,54314.0
2017-05-25 10:30:00,121.84,121.99,121.45,121.45,47544.0,92.8619,92.9762,92.5646,92.5646,47544.0
2017-05-25 11:00:00,121.47,121.89,121.39,121.44,185641.0,92.5799,92.9,92.5189,92.557,185641.0
2017-05-25 11:30:00,121.5,121.51,120.78,120.9,137011.0,92.6027,92.6103,92.054,92.1454,137011.0
2017-05-25 12:00:00,120.95,121.36,120.91,121.31,37127.0,92.1835,92.496,92.153,92.4579,37127.0
2017-05-25 12:30:00,121.24,121.42,121.18,121.27,32809.0,92.4046,92.5417,92.3588,92.4274,32809.0
2017-05-25 13:00:00,121.27,121.37,121.1,121.29,62447.0,92.4274,92.5036,92.2979,92.4427,62447.0
2017-05-25 13:30:00,121.26,121.3,121.1,121.28,35813.0,92.4198,92.4503,92.2979,92.435,35813.0
2017-05-25 14:00:00,121.26,121.35,121.09,121.24,39975.0,92.4198,92.4884,92.2902,92.4046,39975.0
2017-05-25 14:30:00,121.23,121.4,121.16,121.2,46566.0,92.3969,92.5265,92.3436,92.3741,46566.0
2017-05-25 15:00:00,121.18,121.28,121.13,121.18,99078.0,92.3588,92.435,92.3207,92.3588,99078.0
2017-05-25 15:30:00,121.18,121.71,121.16,121.43,143476.0,92.3588,92.7628,92.3436,92.5494,143476.0
2017-05-26 09:30:00,120.96,121.72,120.64,121.63,55437.0,92.1912,92.7704,91.9473,92.7018,55437.0
2017-05-26 10:00:00,121.61,121.61,121.28,121.32,73372.0,92.6866,92.6866,92.435,92.4655,73372.0
2017-05-26 10:30:00,121.35,121.73,121.32,121.36,59945.0,92.4884,92.778,92.4655,92.496,59945.0
2017-05-26 11:00:00,121.37,121.73,121.35,121.69,37064.0,92.5036,92.778,92.4884,92.7475,37064.0
2017-05-26 11:30:00,121.71,121.82,121.46,121.46,41024.0,92.7628,92.8466,92.5722,92.5722,41024.0
2017-05-26 12:00:00,121.49,121.66,121.46,121.59,42119.0,92.5951,92.7247,92.5722,92.6713,42119.0
2017-05-26 12:30:00,121.59,121.86,121.53,121.78,20720.0,92.6713,92.8771,92.6256,92.8161,20720.0
2017-05-26 13:00:00,121.78,122.0,121.74,121.79,41929.0,92.8161,92.9838,92.7856,92.8237,41929.0
2017-05-26 13:30:00,121.82,121.88,121.72,121.73,35782.0,92.8466,92.8923,92.7704,92.778,35782.0
2017-05-26 14:00:00,121.73,121.91,121.72,121.79,33779.0,92.778,92.9152,92.7704,92.8237,33779.0
2017-05-26 14:30:00,121.77,121.78,121.54,121.62,69369.0,92.8085,92.8161,92.6332,92.6942,69369.0
2017-05-26 15:00:00,121.62,121.71,121.41,121.43,44740.0,92.6942,92.7628,92.5341,92.5494,44740.0
2017-05-26 15:30:00,121.44,121.48,121.14,121.27,177535.0,92.557,92.5875,92.3283,92.4274,177535.0
2017-05-30 09:30:00,120.63,120.64,119.77,119.89,132734.0,91.9396,91.9473,91.2842,91.3756,132734.0
2017-05-30 10:00:00,119.9,119.93,118.29,118.63,283565.0,91.3833,91.4061,90.1562,90.4153,283565.0
2017-05-30 10:30:00,118.63,119.05,118.62,119.0,267695.0,90.4153,90.7354,90.4077,90.6973,267695.0
2017-05-30 11:00:00,119.02,119.39,118.98,119.18,141479.0,90.7126,90.9946,90.6821,90.8345,141479.0
2017-05-30 11:30:00,119.14,119.31,118.95,118.98,162009.0,90.804,90.9336,90.6592,90.6821,162009.0
2017-05-30 12:00:00,119.01,119.1,118.95,119.05,128029.0,90.7049,90.7735,90.6592,90.7354,128029.0
2017-05-30 12:30:00,119.05,119.1,118.95,119.01,116554.0,90.7354,90.7735,90.6592,90.7049,116554.0
2017-05-30 13:00:00,119.01,119.01,118.67,118.83,97260.0,90.7049,90.7049,90.4458,90.5677,97260.0
2017-05-30 13:30:00,118.82,118.89,118.62,118.68,152339.0,90.5601,90.6135,90.4077,90.4534,152339.0
2017-05-30 14:00:00,118.68,118.75,118.29,118.33,144659.0,90.4534,90.5068,90.1562,90.1867,144659.0
2017-05-30 14:30:00,118.34,118.59,118.26,118.53,121428.0,90.1943,90.3848,90.1333,90.3391,121428.0
2017-05-30 15:00:00,118.53,118.79,118.51,118.75,130961.0,90.3391,90.5373,90.3239,90.5068,130961.0
2017-05-30 15:30:00,118.75,118.94,118.6,118.85,253238.0,90.5068,90.6516,90.3925,90.583,253238.0
2017-05-31 09:30:00,118.88,119.25,117.47,117.55,174595.0,90.6059,90.8879,89.5312,89.5922,174595.0
2017-05-31 10:00:00,117.57,117.59,116.63,117.4,191843.0,89.6074,89.6227,88.891,89.4779,191843.0
2017-05-31 10:30:00,117.45,118.37,117.3,118.35,101961.0,89.516,90.2172,89.4016,90.2019,101961.0
2017-05-31 11:00:00,118.38,118.45,117.79,117.86,106977.0,90.2248,90.2781,89.7751,89.8285,106977.0
2017-05-31 11:30:00,117.8,117.94,117.53,117.85,71085.0,89.7827,89.8894,89.5769,89.8208,71085.0
2017-05-31 12:00:00,117.87,118.3,117.87,117.97,60048.0,89.8361,90.1638,89.8361,89.9123,60048.0
2017-05-31 12:30:00,117.95,118.17,117.7,118.16,55392.0,89.897,90.0647,89.7065,90.0571,55392.0
2017-05-31 13:00:00,118.15,118.25,117.98,118.22,47483.0,90.0495,90.1257,89.9199,90.1028,47483.0
2017-05-31 13:30:00,118.22,118.41,118.12,118.22,41058.0,90.1028,90.2476,90.0266,90.1028,41058.0
2017-05-31 14:00:00,118.25,118.28,117.99,118.26,83271.0,90.1257,90.1486,89.9275,90.1333,83271.0
2017-05-31 14:30:00,118.25,118.6,117.95,117.97,95156.0,90.1257,90.3925,89.897,89.9123,95156.0
2017-05-31 15:00:00,117.98,118.35,117.89,118.34,96920.0,89.9199,90.2019,89.8513,90.1943,96920.0
2017-05-31 15:30:00,118.35,118.82,118.34,118.69,339161.0,90.2019,90.5601,90.1943,90.461,339161.0
2017-06-01 09:30:00,119.35,119.35,117.75,117.86,116955.0,90.9641,90.9641,89.7446,89.8285,116955.0
2017-06-01 10:00:00,117.86,118.64,117.36,118.62,104003.0,89.8285,90.4229,89.4474,90.4077,104003.0
2017-06-01 10:30:00,118.56,118.56,117.69,117.92,110693.0,90.362,90.362,89.6989,89.8742,110693.0
2017-06-01 11:00:00,117.93,118.58,117.79,118.54,78091.0,89.8818,90.3772,89.7751,90.3467,78091.0
2017-06-01 11:30:00,118.55,119.14,118.53,118.97,49878.0,90.3543,90.804,90.3391,90.6745,49878.0
2017-06-01 12:00:00,118.97,119.25,118.96,119.07,52284.0,90.6745,90.8879,90.6668,90.7507,52284.0
2017-06-01 12:30:00,119.06,119.39,118.98,119.32,104912.0,90.743,90.9946,90.6821,90.9412,104912.0
2017-06-01 13:00:00,119.31,119.85,119.29,119.76,56468.0,90.9336,91.3452,90.9183,91.2766,56468.0
2017-06-01 13:30:00,119.77,119.97,119.61,119.65,41401.0,91.2842,91.4366,91.1622,91.1927,41401.0
2017-06-01 14:00:00,119.65,119.79,119.44,119.56,71337.0,91.1927,91.2994,91.0327,91.1241,71337.0
2017-06-01 14:30:00,119.55,119.88,119.5,119.61,45208.0,91.1165,91.368,91.0784,91.1622,45208.0
2017-06-01 15:00:00,119.62,119.68,119.43,119.48,46249.0,91.1699,91.2156,91.025,91.0632,46249.0
2017-06-01 15:30:00,119.49,120.1,119.47,120.1,195883.0,91.0708,91.5357,91.0555,91.5357,195883.0
2017-06-02 09:30:00,118.93,119.15,117.73,118.22,261553.0,90.644,90.8116,89.7294,90.1028,261553.0
2017-06-02 10:00:00,118.23,118.76,118.1,118.15,145667.0,90.1105,90.5144,90.0114,90.0495,145667.0
2017-06-02 10:30:00,118.18,118.86,118.16,118.63,120414.0,90.0723,90.5906,90.0571,90.4153,120414.0
2017-06-02 11:00:00,118.67,118.75,118.25,118.28,109242.0,90.4458,90.5068,90.1257,90.1486,109242.0
2017-06-02 11:30:00,118.34,119.14,118.2,119.13,76369.0,90.1943,90.804,90.0876,90.7964,76369.0
2017-06-02 12:00:00,119.11,119.31,118.89,119.31,37387.0,90.7812,90.9336,90.6135,90.9336,37387.0
2017-06-02 12:30:00,119.31,119.31,118.92,119.21,67770.0,90.9336,90.9336,90.6363,90.8574,67770.0
2017-06-02 13:00:00,119.24,119.42,119.17,119.41,37621.0,90.8802,91.0174,90.8269,91.0098,37621.0
2017-06-02 13:30:00,119.38,119.68,119.38,119.51,104017.0,90.9869,91.2156,90.9869,91.086,104017.0
2017-06-02 14:00:00,119.51,119.88,119.47,119.64,81940.0,91.086,91.368,91.0555,91.1851,81940.0
2017-06-02 14:30:00,119.65,119.72,119.37,119.64,114449.0,91.1927,91.2461,90.9793,91.1851,114449.0
2017-06-02 15:00:00,119.62,119.76,119.27,119.28,75318.0,91.1699,91.2766,90.9031,90.9107,75318.0
2017-06-02 15:30:00,119.28,119.42,118.9,119.1,369919.0,90.9107,91.0174,90.6211,90.7735,369919.0
2017-06-05 09:30:00,119.46,119.93,119.17,119.84,100755.0,91.0479,91.4061,90.8269,91.3375,100755.0
2017-06-05 10:00:00,119.79,120.06,119.71,119.74,62668.0,91.2994,91.5052,91.2385,91.2613,62668.0
2017-06-05 10:30:00,119.76,120.02,119.61,119.94,75646.0,91.2766,91.4747,91.1622,91.4137,75646.0
2017-06-05 11:00:00,119.96,120.21,119.81,119.95,50720.0,91.429,91.6195,91.3147,91.4214,50720.0
2017-06-05 11:30:00,119.97,120.05,119.63,120.02,48002.0,91.4366,91.4976,91.1775,91.4747,48002.0
2017-06-05 12:00:00,119.99,120.22,119.93,119.96,38788.0,91.4519,91.6272,91.4061,91.429,38788.0
2017-06-05 12:30:00,119.94,120.03,119.8,120.01,32185.0,91.4137,91.4823,91.307,91.4671,32185.0
2017-06-05 13:00:00,120.01,120.06,119.69,119.71,48242.0,91.4671,91.5052,91.2232,91.2385,48242.0
2017-06-05 13:30:00,119.71,119.72,119.53,119.69,88156.0,91.2385,91.2461,91.1013,91.2232,88156.0
2017-06-05 14:00:00,119.69,119.78,119.51,119.57,74984.0,91.2232,91.2918,91.086,91.1317,74984.0
2017-06-05 14:30:00,119.56,119.57,119.16,119.19,159946.0,91.1241,91.1317,90.8193,90.8421,159946.0
2017-06-05 15:00:00,119.19,119.2,118.81,118.89,150136.0,90.8421,90.8497,90.5525,90.6135,150136.0
2017-06-05 15:30:00,118.9,118.9,118.49,118.56,289874.0,90.6211,90.6211,90.3086,90.362,289874.0
2017-06-06 09:30:00,117.59,117.8,117.06,117.69,153756.0,89.6227,89.7827,89.2187,89.6989,153756.0
2017-06-06 10:00:00,117.68,118.43,117.58,118.35,104991.0,89.6913,90.2629,89.615,90.2019,104991.0
2017-06-06 10:30:00,118.31,118.31,117.89,117.95,64458.0,90.1714,90.1714,89.8513,89.897,64458.0
2017-06-06 11:00:00,117.93,118.22,117.7,118.07,74168.0,89.8818,90.1028,89.7065,89.9885,74168.0
2017-06-06 11:30:00,118.07,118.37,118.0,118.13,57860.0,89.9885,90.2172,89.9352,90.0342,57860.0
2017-06-06 12:00:00,118.14,118.32,118.07,118.11,52581.0,90.0419,90.179,89.9885,90.019,52581.0
2017-06-06 12:30:00,118.12,118.21,118.06,118.15,50587.0,90.0266,90.0952,89.9809,90.0495,50587.0
2017-06-06 13:00:00,118.17,118.19,117.9,117.99,34747.0,90.0647,90.08,89.8589,89.9275,34747.0
2017-06-06 13:30:00,118.01,118.12,117.91,118.04,44382.0,89.9428,90.0266,89.8666,89.9656,44382.0
2017-06-06 14:00:00,118.03,118.19,118.02,118.18,56611.0,89.958,90.08,89.9504,90.0723,56611.0
2017-06-06 14:30:00,118.17,118.68,118.15,118.44,81512.0,90.0647,90.4534,90.0495,90.2705,81512.0
2017-06-06 15:00:00,118.45,118.58,118.16,118.39,58586.0,90.2781,90.3772,90.0571,90.2324,58586.0
2017-06-06 15:30:00,118.4,118.41,117.96,118.13,258205.0,90.24,90.2476,89.9047,90.0342,258205.0
2017-06-07 09:30:00,118.6,119.01,118.24,118.95,84543.0,90.3925,90.7049,90.1181,90.6592,84543.0
2017-06-07 10:00:00,118.97,119.54,118.89,119.45,101402.0,90.6745,91.1089,90.6135,91.0403,101402.0
2017-06-07 10:30:00,119.42,119.79,119.23,119.62,95204.0,91.0174,91.2994,90.8726,91.1699,95204.0
2017-06-07 11:00:00,119.59,119.72,119.24,119.28,70396.0,91.147,91.2461,90.8802,90.9107,70396.0
2017-06-07 11:30:00,119.27,119.87,119.27,119.85,28971.0,90.9031,91.3604,90.9031,91.3452,28971.0
2017-06-07 12:00:00,119.88,120.1,119.77,119.93,37792.0,91.368,91.5357,91.2842,91.4061,37792.0
2017-06-07 12:30:00,119.92,119.92,119.54,119.63,66089.0,91.3985,91.3985,91.1089,91.1775,66089.0
2017-06-07 13:00:00,119.62,119.77,119.61,119.72,38225.0,91.1699,91.2842,91.1622,91.2461,38225.0
2017-06-07 13:30:00,119.73,119.89,119.51,119.78,35652.0,91.2537,91.3756,91.086,91.2918,35652.0
2017-06-07 14:00:00,119.8,120.13,119.69,119.77,53048.0,91.307,91.5586,91.2232,91.2842,53048.0
2017-06-07 14:30:00,119.79,120.2,119.77,120.12,47618.0,91.2994,91.6119,91.2842,91.5509,47618.0
2017-06-07 15:00:00,120.06,120.08,119.79,120.03,50125.0,91.5052,91.5205,91.2994,91.4823,50125.0
2017-06-07 15:30:00,120.03,120.14,119.8,119.9,201734.0,91.4823,91.5662,91.307,91.3833,201734.0
2017-06-08 09:30:00,119.64,120.98,119.41,120.8,317246.0,91.1851,92.2064,91.0098,92.0692,317246.0
2017-06-08 10:00:00,120.86,121.03,120.42,120.51,328191.0,92.1149,92.2445,91.7796,91.8482,328191.0
2017-06-08 10:30:00,120.49,120.78,120.31,120.5,162296.0,91.8329,92.054,91.6957,91.8406,162296.0
2017-06-08 11:00:00,120.48,121.13,120.48,121.09,169503.0,91.8253,92.3207,91.8253,92.2902,169503.0
2017-06-08 11:30:00,121.09,121.86,121.09,121.47,157903.0,92.2902,92.8771,92.2902,92.5799,157903.0
2017-06-08 12:00:00,121.48,122.01,121.44,121.8,87456.0,92.5875,92.9914,92.557,92.8314,87456.0
2017-06-08 12:30:00,121.77,122.2,121.77,122.2,120390.0,92.8085,93.1362,92.8085,93.1362,120390.0
2017-06-08 13:00:00,122.17,122.29,121.79,121.79,116199.0,93.1134,93.2048,92.8237,92.8237,116199.0
2017-06-08 13:30:00,121.77,122.16,121.75,122.14,118369.0,92.8085,93.1057,92.7933,93.0905,118369.0
2017-06-08 14:00:00,122.16,122.26,121.48,121.6,126041.0,93.1057,93.182,92.5875,92.6789,126041.0
2017-06-08 14:30:00,121.57,121.83,121.29,121.45,89670.0,92.6561,92.8542,92.4427,92.5646,89670.0
2017-06-08 15:00:00,121.44,121.67,121.11,121.27,84522.0,92.557,92.7323,92.3055,92.4274,84522.0
2017-06-08 15:30:00,121.26,121.28,120.95,121.01,247403.0,92.4198,92.435,92.1835,92.2293,247403.0
2017-06-09 09:30:00,121.79,123.34,121.79,123.15,145659.0,92.8237,94.0051,92.8237,93.8603,145659.0
2017-06-09 10:00:00,123.19,123.47,122.87,123.44,111290.0,93.8908,94.1042,93.6469,94.0813,111290.0
2017-06-09 10:30:00,123.4,123.77,123.26,123.43,80155.0,94.0508,94.3328,93.9441,94.0737,80155.0
2017-06-09 11:00:00,123.48,123.67,123.1,123.25,111294.0,94.1118,94.2566,93.8222,93.9365,111294.0
2017-06-09 11:30:00,123.31,123.4,123.01,123.17,91465.0,93.9822,94.0508,93.7536,93.8755,91465.0
2017-06-09 12:00:00,123.17,123.6,122.88,123.16,90231.0,93.8755,94.2033,93.6545,93.8679,90231.0
2017-06-09 12:30:00,123.26,123.55,123.09,123.5,47690.0,93.9441,94.1652,93.8146,94.127,47690.0
2017-06-09 13:00:00,123.5,123.73,123.29,123.41,84056.0,94.127,94.3023,93.967,94.0585,84056.0
2017-06-09 13:30:00,123.43,123.64,123.0,123.07,84307.0,94.0737,94.2337,93.746,93.7993,84307.0
2017-06-09 14:00:00,123.05,123.37,123.05,123.22,91312.0,93.7841,94.028,93.7841,93.9136,91312.0
2017-06-09 14:30:00,123.22,123.34,122.18,122.18,109133.0,93.9136,94.0051,93.121,93.121,109133.0
2017-06-09 15:00:00,122.25,123.08,122.22,123.05,95787.0,93.1743,93.8069,93.1515,93.7841,95787.0
2017-06-09 15:30:00,123.07,123.33,122.55,123.14,362563.0,93.7993,93.9975,93.403,93.8527,362563.0
2017-06-12 09:30:00,123.18,124.1,122.3,122.34,226069.0,93.8832,94.5843,93.2125,93.2429,226069.0
2017-06-12 10:00:00,122.38,122.84,121.86,122.49,315116.0,93.2734,93.624,92.8771,93.3573,315116.0
2017-06-12 10:30:00,122.47,122.64,122.0,122.64,316173.0,93.342,93.4716,92.9838,93.4716,316173.0
2017-06-12 11:00:00,122.64,122.93,121.95,122.06,155804.0,93.4716,93.6926,92.9457,93.0295,155804.0
2017-06-12 11:30:00,122.07,122.2,121.2,122.0,199521.0,93.0372,93.1362,92.3741,92.9838,199521.0
2017-06-12 12:00:00,122.04,122.1,121.66,121.88,100645.0,93.0143,93.06,92.7247,92.8923,100645.0
2017-06-12 12:30:00,121.9,122.09,121.84,121.95,98197.0,92.9076,93.0524,92.8619,92.9457,98197.0
2017-06-12 13:00:00,121.93,122.27,121.8,122.18,104294.0,92.9305,93.1896,92.8314,93.121,104294.0
2017-06-12 13:30:00,122.21,122.32,121.8,121.84,103104.0,93.1439,93.2277,92.8314,92.8619,103104.0
2017-06-12 14:00:00,121.87,122.24,121.83,122.19,118561.0,92.8847,93.1667,92.8542,93.1286,118561.0
2017-06-12 14:30:00,122.17,122.65,122.09,122.61,106222.0,93.1134,93.4792,93.0524,93.4487,106222.0
2017-06-12 15:00:00,122.63,122.88,122.52,122.59,118883.0,93.464,93.6545,93.3801,93.4335,118883.0
2017-06-12 15:30:00,122.59,122.89,122.54,122.84,321530.0,93.4335,93.6621,93.3954,93.624,321530.0
2017-06-13 09:30:00,123.39,124.24,123.01,123.46,182596.0,94.0432,94.691,93.7536,94.0966,182596.0
2017-06-13 10:00:00,123.46,123.54,122.95,123.43,210841.0,94.0966,94.1575,93.7079,94.0737,210841.0
2017-06-13 10:30:00,123.43,123.62,122.75,123.05,171284.0,94.0737,94.2185,93.5554,93.7841,171284.0
2017-06-13 11:00:00,123.0,123.51,122.98,123.36,99489.0,93.746,94.1347,93.7307,94.0203,99489.0
2017-06-13 11:30:00,123.38,123.75,123.32,123.71,134389.0,94.0356,94.3176,93.9899,94.2871,134389.0
2017-06-13 12:00:00,123.66,123.79,123.58,123.77,69581.0,94.249,94.3481,94.188,94.3328,69581.0
2017-06-13 12:30:00,123.78,124.06,123.75,124.05,75688.0,94.3405,94.5539,94.3176,94.5462,75688.0
2017-06-13 13:00:00,124.01,124.1,123.77,123.88,126331.0,94.5157,94.5843,94.3328,94.4167,126331.0
2017-06-13 13:30:00,123.86,123.95,123.61,123.66,79326.0,94.4014,94.47,94.2109,94.249,79326.0
2017-06-13 14:00:00,123.66,123.81,123.56,123.56,86588.0,94.249,94.3633,94.1728,94.1728,86588.0
2017-06-13 14:30:00,123.57,123.88,123.43,123.58,86248.0,94.1804,94.4167,94.0737,94.188,86248.0
2017-06-13 15:00:00,123.56,123.71,123.37,123.7,84493.0,94.1728,94.2871,94.028,94.2795,84493.0
2017-06-13 15:30:00,123.71,123.82,123.49,123.8,315435.0,94.2871,94.3709,94.1194,94.3557,315435.0
2017-06-14 09:30:00,122.79,123.25,121.89,123.05,228268.0,93.5859,93.9365,92.9,93.7841,228268.0
2017-06-14 10:00:00,123.08,123.21,122.75,122.84,84077.0,93.8069,93.906,93.5554,93.624,84077.0
2017-06-14 10:30:00,122.88,122.98,122.43,122.67,67704.0,93.6545,93.7307,93.3115,93.4945,67704.0
2017-06-14 11:00:00,122.6,122.61,122.32,122.43,67876.0,93.4411,93.4487,93.2277,93.3115,67876.0
2017-06-14 11:30:00,122.43,122.44,121.7,121.77,91184.0,93.3115,93.3192,92.7552,92.8085,91184.0
2017-06-14 12:00:00,121.76,121.82,121.55,121.69,131725.0,92.8009,92.8466,92.6408,92.7475,131725.0
2017-06-14 12:30:00,121.69,122.34,121.67,122.33,58385.0,92.7475,93.2429,92.7323,93.2353,58385.0
2017-06-14 13:00:00,122.35,122.5,122.11,122.31,55251.0,93.2506,93.3649,93.0676,93.2201,55251.0
2017-06-14 13:30:00,122.28,122.8,122.2,122.66,47131.0,93.1972,93.5935,93.1362,93.4868,47131.0
2017-06-14 14:00:00,122.64,123.37,122.56,123.37,73242.0,93.4716,94.028,93.4106,94.028,73242.0
2017-06-14 14:30:00,123.34,123.49,122.82,123.1,114839.0,94.0051,94.1194,93.6088,93.8222,114839.0
2017-06-14 15:00:00,123.08,123.89,122.96,123.88,98558.0,93.8069,94.4243,93.7155,94.4167,98558.0
2017-06-14 15:30:00,123.84,124.1,123.6,123.92,198018.0,94.3862,94.5843,94.2033,94.4472,198018.0
2017-06-15 09:30:00,123.28,124.5,122.88,124.47,131912.0,93.9594,94.8892,93.6545,94.8663,131912.0
2017-06-15 10:00:00,124.48,124.57,123.13,123.25,88925.0,94.874,94.9426,93.845,93.9365,88925.0
2017-06-15 10:30:00,123.24,123.52,122.77,123.01,86732.0,93.9289,94.1423,93.5707,93.7536,86732.0
2017-06-15 11:00:00,123.03,123.49,122.98,123.42,63253.0,93.7688,94.1194,93.7307,94.0661,63253.0
2017-06-15 11:30:00,123.45,123.62,123.31,123.46,71736.0,94.0889,94.2185,93.9822,94.0966,71736.0
2017-06-15 12:00:00,123.46,123.52,122.9,122.95,68611.0,94.0966,94.1423,93.6697,93.7079,68611.0
2017-06-15 12:30:00,122.99,123.32,122.96,123.18,48180.0,93.7383,93.9899,93.7155,93.8832,48180.0
2017-06-15 13:00:00,123.22,123.4,123.18,123.26,41454.0,93.9136,94.0508,93.8832,93.9441,41454.0
2017-06-15 13:30:00,123.26,123.39,123.07,123.11,45893.0,93.9441,94.0432,93.7993,93.8298,45893.0
2017-06-15 14:00:00,123.12,123.19,122.92,122.99,83368.0,93.8374,93.8908,93.685,93.7383,83368.0
2017-06-15 14:30:00,123.0,123.14,122.9,123.05,69667.0,93.746,93.8527,93.6697,93.7841,69667.0
2017-06-15 15:00:00,123.06,123.47,122.99,123.28,192347.0,93.7917,94.1042,93.7383,93.9594,192347.0
2017-06-15 15:30:00,123.27,123.27,122.64,122.99,266125.0,93.9517,93.9517,93.4716,93.7383,266125.0
2017-06-16 09:30:00,122.86,122.92,121.9,122.02,448485.0,93.6393,93.685,92.9076,92.999,448485.0
2017-06-16 10:00:00,122.05,122.53,121.93,122.42,73697.0,93.0219,93.3877,92.9305,93.3039,73697.0
2017-06-16 10:30:00,122.38,122.98,122.32,122.65,58915.0,93.2734,93.7307,93.2277,93.4792,58915.0
2017-06-16 11:00:00,122.67,122.75,122.44,122.67,51250.0,93.4945,93.5554,93.3192,93.4945,51250.0
2017-06-16 11:30:00,122.68,122.95,122.58,122.94,83093.0,93.5021,93.7079,93.4259,93.7002,83093.0
2017-06-16 12:00:00,122.97,123.1,122.64,122.79,60639.0,93.7231,93.8222,93.4716,93.5859,60639.0
2017-06-16 12:30:00,122.77,122.99,122.72,122.8,46077.0,93.5707,93.7383,93.5326,93.5935,46077.0
2017-06-16 13:00:00,122.79,122.9,122.66,122.77,33280.0,93.5859,93.6697,93.4868,93.5707,33280.0
2017-06-16 13:30:00,122.78,122.8,122.5,122.68,42406.0,93.5783,93.5935,93.3649,93.5021,42406.0
2017-06-16 14:00:00,122.63,122.67,122.46,122.46,49816.0,93.464,93.4945,93.3344,93.3344,49816.0
2017-06-16 14:30:00,122.43,122.61,122.35,122.52,46930.0,93.3115,93.4487,93.2506,93.3801,46930.0
2017-06-16 15:00:00,122.52,122.61,122.17,122.21,89003.0,93.3801,93.4487,93.1134,93.1439,89003.0
2017-06-16 15:30:00,122.2,122.54,122.12,122.51,269305.0,93.1362,93.3954,93.0753,93.3725,269305.0
2017-06-19 09:30:00,123.55,124.25,123.08,124.07,148120.0,94.1652,94.6987,93.8069,94.5615,148120.0
2017-06-19 10:00:00,124.07,124.55,123.84,124.31,120227.0,94.5615,94.9273,94.3862,94.7444,120227.0
2017-06-19 10:30:00,124.34,124.58,124.12,124.14,131324.0,94.7673,94.9502,94.5996,94.6148,131324.0
2017-06-19 11:00:00,124.13,124.35,123.97,124.0,230691.0,94.6072,94.7749,94.4853,94.5081,230691.0
2017-06-19 11:30:00,123.97,123.98,123.59,123.88,82985.0,94.4853,94.4929,94.1956,94.4167,82985.0
2017-06-19 12:00:00,123.87,124.17,123.81,124.14,47019.0,94.409,94.6377,94.3633,94.6148,47019.0
2017-06-19 12:30:00,124.14,124.41,123.97,124.31,51141.0,94.6148,94.8206,94.4853,94.7444,51141.0
2017-06-19 13:00:00,124.31,124.42,124.21,124.31,35086.0,94.7444,94.8282,94.6682,94.7444,35086.0
2017-06-19 13:30:00,124.31,124.41,124.11,124.24,44716.0,94.7444,94.8206,94.592,94.691,44716.0
2017-06-19 14:00:00,124.25,124.27,123.59,123.67,57027.0,94.6987,94.7139,94.1956,94.2566,57027.0
2017-06-19 14:30:00,123.67,123.93,123.63,123.92,56722.0,94.2566,94.4548,94.2261,94.4472,56722.0
2017-06-19 15:00:00,123.92,123.98,123.64,123.68,64169.0,94.4472,94.4929,94.2337,94.2642,64169.0
2017-06-19 15:30:00,123.7,123.9,123.69,123.76,184831.0,94.2795,94.4319,94.2719,94.3252,184831.0
2017-06-20 09:30:00,123.67,123.83,123.18,123.33,98608.0,94.2566,94.3786,93.8832,93.9975,98608.0
2017-06-20 10:00:00,123.35,123.92,123.33,123.43,81594.0,94.0127,94.4472,93.9975,94.0737,81594.0
2017-06-20 10:30:00,123.42,123.93,123.36,123.79,102386.0,94.0661,94.4548,94.0203,94.3481,102386.0
2017-06-20 11:00:00,123.76,123.84,123.33,123.41,89129.0,94.3252,94.3862,93.9975,94.0585,89129.0
2017-06-20 11:30:00,123.41,123.89,123.4,123.77,92831.0,94.0585,94.4243,94.0508,94.3328,92831.0
2017-06-20 12:00:00,123.78,123.88,123.52,123.63,82914.0,94.3405,94.4167,94.1423,94.2261,82914.0
2017-06-20 12:30:00,123.63,123.78,123.38,123.78,86939.0,94.2261,94.3405,94.0356,94.3405,86939.0
2017-06-20 13:00:00,123.77,123.86,123.55,123.58,51471.0,94.3328,94.4014,94.1652,94.188,51471.0
2017-06-20 13:30:00,123.61,123.82,123.61,123.77,28262.0,94.2109,94.3709,94.2109,94.3328,28262.0
2017-06-20 14:00:00,123.81,123.85,123.5,123.55,36473.0,94.3633,94.3938,94.127,94.1652,36473.0
2017-06-20 14:30:00,123.53,123.65,123.38,123.42,102389.0,94.1499,94.2414,94.0356,94.0661,102389.0
2017-06-20 15:00:00,123.42,123.47,123.19,123.29,53924.0,94.0661,94.1042,93.8908,93.967,53924.0
2017-06-20 15:30:00,123.3,123.34,122.95,122.99,228125.0,93.9746,94.0051,93.7079,93.7383,228125.0
2017-06-21 09:30:00,123.5,123.5,121.77,122.45,158287.0,94.127,94.127,92.8085,93.3268,158287.0
2017-06-21 10:00:00,122.45,122.57,121.85,122.41,142423.0,93.3268,93.4182,92.8695,93.2963,142423.0
2017-06-21 10:30:00,122.42,122.91,122.36,122.51,81626.0,93.3039,93.6774,93.2582,93.3725,81626.0
2017-06-21 11:00:00,122.5,122.5,121.83,122.19,59264.0,93.3649,93.3649,92.8542,93.1286,59264.0
2017-06-21 11:30:00,122.19,122.73,122.19,122.7,66287.0,93.1286,93.5402,93.1286,93.5173,66287.0
2017-06-21 12:00:00,122.73,122.83,122.46,122.59,43360.0,93.5402,93.6164,93.3344,93.4335,43360.0
2017-06-21 12:30:00,122.63,122.63,122.26,122.26,50088.0,93.464,93.464,93.182,93.182,50088.0
2017-06-21 13:00:00,122.32,122.39,122.07,122.08,38942.0,93.2277,93.281,93.0372,93.0448,38942.0
2017-06-21 13:30:00,122.1,122.16,121.87,122.15,86683.0,93.06,93.1057,92.8847,93.0981,86683.0
2017-06-21 14:00:00,122.17,122.27,122.0,122.21,65919.0,93.1134,93.1896,92.9838,93.1439,65919.0
2017-06-21 14:30:00,122.18,122.44,122.13,122.39,81322.0,93.121,93.3192,93.0829,93.281,81322.0
2017-06-21 15:00:00,122.39,122.49,122.3,122.49,86582.0,93.281,93.3573,93.2125,93.3573,86582.0
2017-06-21 15:30:00,122.49,122.51,122.11,122.35,297523.0,93.3573,93.3725,93.0676,93.2506,297523.0
2017-06-22 09:30:00,121.86,122.17,121.18,121.37,152854.0,92.8771,93.1134,92.3588,92.5036,152854.0
2017-06-22 10:00:00,121.4,121.4,120.84,120.88,73998.0,92.5265,92.5265,92.0997,92.1302,73998.0
2017-06-22 10:30:00,120.86,121.44,120.52,121.22,111989.0,92.1149,92.557,91.8558,92.3893,111989.0
2017-06-22 11:00:00,121.27,121.42,121.08,121.23,112353.0,92.4274,92.5417,92.2826,92.3969,112353.0
2017-06-22 11:30:00,121.21,121.25,120.78,120.88,99834.0,92.3817,92.4122,92.054,92.1302,99834.0
2017-06-22 12:00:00,120.89,120.92,120.6,120.69,192400.0,92.1378,92.1607,91.9168,91.9854,192400.0
2017-06-22 12:30:00,120.67,120.67,120.37,120.37,134313.0,91.9701,91.9701,91.7415,91.7415,134313.0
2017-06-22 13:00:00,120.37,120.67,120.34,120.67,88634.0,91.7415,91.9701,91.7186,91.9701,88634.0
2017-06-22 13:30:00,120.69,120.8,120.57,120.67,55497.0,91.9854,92.0692,91.8939,91.9701,55497.0
2017-06-22 14:00:00,120.7,120.99,120.42,120.99,89104.0,91.993,92.214,91.7796,92.214,89104.0
2017-06-22 14:30:00,120.94,121.03,120.79,121.01,52643.0,92.1759,92.2445,92.0616,92.2293,52643.0
2017-06-22 15:00:00,121.01,121.19,120.9,121.02,66120.0,92.2293,92.3665,92.1454,92.2369,66120.0
2017-06-22 15:30:00,121.01,121.03,120.71,120.79,187771.0,92.2293,92.2445,92.0006,92.0616,187771.0
2017-06-23 09:30:00,121.51,121.51,120.49,120.58,112181.0,92.6103,92.6103,91.8329,91.9015,112181.0
2017-06-23 10:00:00,120.58,121.0,120.38,120.44,77975.0,91.9015,92.2216,91.7491,91.7948,77975.0
2017-06-23 10:30:00,120.48,120.86,120.42,120.51,96490.0,91.8253,92.1149,91.7796,91.8482,96490.0
2017-06-23 11:00:00,120.51,120.8,120.4,120.42,89997.0,91.8482,92.0692,91.7643,91.7796,89997.0
2017-06-23 11:30:00,120.45,120.47,120.18,120.22,71892.0,91.8025,91.8177,91.5967,91.6272,71892.0
2017-06-23 12:00:00,120.19,120.19,119.81,119.92,76313.0,91.6043,91.6043,91.3147,91.3985,76313.0
2017-06-23 12:30:00,119.9,120.09,119.76,119.79,42769.0,91.3833,91.5281,91.2766,91.2994,42769.0
2017-06-23 13:00:00,119.82,119.83,119.52,119.63,33689.0,91.3223,91.3299,91.0936,91.1775,33689.0
2017-06-23 13:30:00,119.65,120.05,119.65,119.91,49547.0,91.1927,91.4976,91.1927,91.3909,49547.0
2017-06-23 14:00:00,119.88,120.17,119.87,120.06,44799.0,91.368,91.589,91.3604,91.5052,44799.0
2017-06-23 14:30:00,120.07,120.1,119.7,119.71,65923.0,91.5128,91.5357,91.2308,91.2385,65923.0
2017-06-23 15:00:00,119.7,119.74,119.25,119.26,120841.0,91.2308,91.2613,90.8879,90.8955,120841.0
2017-06-23 15:30:00,119.26,119.65,118.89,119.54,323668.0,90.8955,91.1927,90.6135,91.1089,323668.0
2017-06-26 09:30:00,119.99,120.74,119.41,120.7,135224.0,91.4519,92.0235,91.0098,91.993,135224.0
2017-06-26 10:00:00,120.66,120.97,120.2,120.63,89097.0,91.9625,92.1988,91.6119,91.9396,89097.0
2017-06-26 10:30:00,120.63,120.63,119.94,119.97,86682.0,91.9396,91.9396,91.4137,91.4366,86682.0
2017-06-26 11:00:00,119.94,120.04,119.46,119.94,127580.0,91.4137,91.49,91.0479,91.4137,127580.0
2017-06-26 11:30:00,119.94,120.53,119.92,120.39,60650.0,91.4137,91.8634,91.3985,91.7567,60650.0
2017-06-26 12:00:00,120.4,120.63,120.21,120.21,73458.0,91.7643,91.9396,91.6195,91.6195,73458.0
2017-06-26 12:30:00,120.2,120.47,120.14,120.36,96332.0,91.6119,91.8177,91.5662,91.7339,96332.0
2017-06-26 13:00:00,120.37,120.69,120.3,120.34,74500.0,91.7415,91.9854,91.6881,91.7186,74500.0
2017-06-26 13:30:00,120.34,120.37,120.09,120.18,79366.0,91.7186,91.7415,91.5281,91.5967,79366.0
2017-06-26 14:00:00,120.18,120.7,120.18,120.67,63106.0,91.5967,91.993,91.5967,91.9701,63106.0
2017-06-26 14:30:00,120.67,120.79,120.53,120.72,55128.0,91.9701,92.0616,91.8634,92.0082,55128.0
2017-06-26 15:00:00,120.7,120.92,120.53,120.55,83792.0,91.993,92.1607,91.8634,91.8787,83792.0
2017-06-26 15:30:00,120.55,120.63,120.3,120.42,416253.0,91.8787,91.9396,91.6881,91.7796,416253.0
2017-06-27 09:30:00,121.32,121.82,120.92,121.82,107381.0,92.4655,92.8466,92.1607,92.8466,107381.0
2017-06-27 10:00:00,121.82,121.91,121.2,121.2,74500.0,92.8466,92.9152,92.3741,92.3741,74500.0
2017-06-27 10:30:00,121.15,121.88,121.04,121.6,68384.0,92.336,92.8923,92.2521,92.6789,68384.0
2017-06-27 11:00:00,121.59,122.28,121.53,122.2,84963.0,92.6713,93.1972,92.6256,93.1362,84963.0
2017-06-27 11:30:00,122.23,122.83,122.2,122.71,124596.0,93.1591,93.6164,93.1362,93.5249,124596.0
2017-06-27 12:00:00,122.71,122.89,122.46,122.57,94265.0,93.5249,93.6621,93.3344,93.4182,94265.0
2017-06-27 12:30:00,122.57,122.66,122.21,122.35,62283.0,93.4182,93.4868,93.1439,93.2506,62283.0
2017-06-27 13:00:00,122.35,122.54,122.11,122.28,43810.0,93.2506,93.3954,93.0676,93.1972,43810.0
2017-06-27 13:30:00,122.26,122.39,121.84,122.34,81238.0,93.182,93.281,92.8619,93.2429,81238.0
2017-06-27 14:00:00,122.35,122.37,121.85,122.17,138167.0,93.2506,93.2658,92.8695,93.1134,138167.0
2017-06-27 14:30:00,122.17,122.17,121.59,121.59,85978.0,93.1134,93.1134,92.6713,92.6713,85978.0
2017-06-27 15:00:00,121.58,121.74,121.37,121.54,87565.0,92.6637,92.7856,92.5036,92.6332,87565.0
2017-06-27 15:30:00,121.52,121.55,121.11,121.13,316557.0,92.618,92.6408,92.3055,92.3207,316557.0
2017-06-28 09:30:00,122.19,123.76,122.03,123.66,156337.0,93.1286,94.3252,93.0067,94.249,156337.0
2017-06-28 10:00:00,123.68,123.76,122.68,122.69,131593.0,94.2642,94.3252,93.5021,93.5097,131593.0
2017-06-28 10:30:00,122.69,122.93,122.35,122.47,122992.0,93.5097,93.6926,93.2506,93.342,122992.0
2017-06-28 11:00:00,122.46,122.83,122.35,122.8,193993.0,93.3344,93.6164,93.2506,93.5935,193993.0
2017-06-28 11:30:00,122.79,123.07,122.65,122.67,77910.0,93.5859,93.7993,93.4792,93.4945,77910.0
2017-06-28 12:00:00,122.67,123.42,122.67,123.33,85255.0,93.4945,94.0661,93.4945,93.9975,85255.0
2017-06-28 12:30:00,123.34,123.4,123.25,123.32,62102.0,94.0051,94.0508,93.9365,93.9899,62102.0
2017-06-28 13:00:00,123.33,123.49,123.26,123.46,58571.0,93.9975,94.1194,93.9441,94.0966,58571.0
2017-06-28 13:30:00,123.46,123.63,123.38,123.43,75903.0,94.0966,94.2261,94.0356,94.0737,75903.0
2017-06-28 14:00:00,123.44,123.6,123.33,123.33,118327.0,94.0813,94.2033,93.9975,93.9975,118327.0
2017-06-28 14:30:00,123.36,123.55,123.33,123.37,141548.0,94.0203,94.1652,93.9975,94.028,141548.0
2017-06-28 15:00:00,123.4,123.61,123.36,123.51,140939.0,94.0508,94.2109,94.0203,94.1347,140939.0
2017-06-28 15:30:00,123.53,123.74,123.32,123.41,420558.0,94.1499,94.31,93.9899,94.0585,420558.0
2017-06-29 09:30:00,126.63,128.25,126.16,126.19,356698.0,96.5126,97.7473,96.1544,96.1773,356698.0
2017-06-29 10:00:00,126.2,126.21,125.59,125.84,189494.0,96.1849,96.1925,95.72,95.9105,189494.0
2017-06-29 10:30:00,125.81,125.86,125.33,125.38,155601.0,95.8876,95.9258,95.5218,95.5599,155601.0
2017-06-29 11:00:00,125.41,125.69,125.12,125.26,185699.0,95.5828,95.7962,95.3618,95.4685,185699.0
2017-06-29 11:30:00,125.24,125.28,124.32,124.38,172302.0,95.4532,95.4837,94.752,94.7977,172302.0
2017-06-29 12:00:00,124.37,124.83,124.19,124.52,100605.0,94.7901,95.1407,94.6529,94.9045,100605.0
2017-06-29 12:30:00,124.51,124.78,124.21,124.61,70036.0,94.8968,95.1026,94.6682,94.973,70036.0
2017-06-29 13:00:00,124.55,124.9,124.26,124.41,53103.0,94.9273,95.1941,94.7063,94.8206,53103.0
2017-06-29 13:30:00,124.46,125.46,124.39,125.37,120670.0,94.8587,95.6209,94.8054,95.5523,120670.0
2017-06-29 14:00:00,125.4,125.77,125.27,125.73,86377.0,95.5752,95.8572,95.4761,95.8267,86377.0
2017-06-29 14:30:00,125.71,125.72,125.35,125.49,77212.0,95.8114,95.819,95.537,95.6438,77212.0
2017-06-29 15:00:00,125.5,125.9,125.48,125.66,141477.0,95.6514,95.9562,95.6361,95.7733,141477.0
2017-06-29 15:30:00,125.67,125.85,125.19,125.28,345082.0,95.7809,95.9181,95.4151,95.4837,345082.0
2017-06-30 09:30:00,126.0,126.06,124.9,125.07,113399.0,96.0325,96.0782,95.1941,95.3236,113399.0
2017-06-30 10:00:00,125.07,125.1,124.61,124.77,92234.0,95.3236,95.3465,94.973,95.095,92234.0
2017-06-30 10:30:00,124.78,125.17,124.4,124.59,79195.0,95.1026,95.3999,94.813,94.9578,79195.0
2017-06-30 11:00:00,124.55,124.81,124.55,124.57,69977.0,94.9273,95.1255,94.9273,94.9426,69977.0
2017-06-30 11:30:00,124.56,125.22,124.54,125.15,59810.0,94.9349,95.438,94.9197,95.3846,59810.0
2017-06-30 12:00:00,125.17,125.19,124.84,124.92,54183.0,95.3999,95.4151,95.1483,95.2093,54183.0
2017-06-30 12:30:00,124.89,125.06,124.68,124.79,47109.0,95.1865,95.316,95.0264,95.1102,47109.0
2017-06-30 13:00:00,124.8,125.15,124.69,125.12,52049.0,95.1179,95.3846,95.034,95.3618,52049.0
2017-06-30 13:30:00,125.12,125.21,124.87,124.92,95464.0,95.3618,95.4303,95.1712,95.2093,95464.0
2017-06-30 14:00:00,124.9,124.91,124.69,124.86,44762.0,95.1941,95.2017,95.034,95.1636,44762.0
2017-06-30 14:30:00,124.86,125.19,124.86,125.1,80326.0,95.1636,95.4151,95.1636,95.3465,80326.0
2017-06-30 15:00:00,125.15,125.35,125.09,125.29,77978.0,95.3846,95.537,95.3389,95.4913,77978.0
2017-06-30 15:30:00,125.28,125.42,124.81,124.81,235862.0,95.4837,95.5904,95.1255,95.1255,235862.0
2017-07-03 09:30:00,125.59,125.96,125.24,125.55,162555.0,95.72,96.002,95.4532,95.6895,162555.0
2017-07-03 10:00:00,125.59,126.08,125.43,125.76,144041.0,95.72,96.0934,95.598,95.8495,144041.0
2017-07-03 10:30:00,125.86,126.37,125.86,126.26,301100.0,95.9258,96.3145,95.9258,96.2306,301100.0
2017-07-03 11:00:00,126.26,126.42,125.98,126.3,171367.0,96.2306,96.3526,96.0172,96.2611,171367.0
2017-07-03 11:30:00,126.31,126.54,126.09,126.17,126639.0,96.2687,96.444,96.101,96.162,126639.0
2017-07-03 12:00:00,126.17,126.26,125.61,125.98,85699.0,96.162,96.2306,95.7352,96.0172,85699.0
2017-07-03 12:30:00,125.96,126.29,125.9,125.92,216104.0,96.002,96.2535,95.9562,95.9715,216104.0
2017-07-05 09:30:00,125.98,126.13,124.84,125.34,185238.0,96.0172,96.1315,95.1483,95.5294,185238.0
2017-07-05 10:00:00,125.34,125.65,124.84,125.54,95862.0,95.5294,95.7657,95.1483,95.6819,95862.0
2017-07-05 10:30:00,125.59,126.23,125.41,126.22,108545.0,95.72,96.2078,95.5828,96.2001,108545.0
2017-07-05 11:00:00,126.29,126.43,125.63,125.84,110862.0,96.2535,96.3602,95.7505,95.9105,110862.0
2017-07-05 11:30:00,125.84,126.05,125.76,125.95,74216.0,95.9105,96.0706,95.8495,95.9943,74216.0
2017-07-05 12:00:00,125.94,126.08,125.72,125.78,72592.0,95.9867,96.0934,95.819,95.8648,72592.0
2017-07-05 12:30:00,125.78,126.11,125.76,126.02,107174.0,95.8648,96.1163,95.8495,96.0477,107174.0
2017-07-05 13:00:00,126.02,126.12,125.83,126.0,64621.0,96.0477,96.1239,95.9029,96.0325,64621.0
2017-07-05 13:30:00,126.03,126.17,125.94,126.05,60244.0,96.0553,96.162,95.9867,96.0706,60244.0
2017-07-05 14:00:00,126.05,126.52,126.05,126.18,115260.0,96.0706,96.4288,96.0706,96.1696,115260.0
2017-07-05 14:30:00,126.18,126.47,125.99,126.01,89954.0,96.1696,96.3907,96.0248,96.0401,89954.0
2017-07-05 15:00:00,125.99,126.21,125.89,126.13,107057.0,96.0248,96.1925,95.9486,96.1315,107057.0
2017-07-05 15:30:00,126.09,126.18,125.81,126.01,462185.0,96.101,96.1696,95.8876,96.0401,462185.0
2017-07-06 09:30:00,126.15,126.63,125.8,126.15,147281.0,96.1468,96.5126,95.88,96.1468,147281.0
2017-07-06 10:00:00,126.11,127.0,125.85,126.87,120529.0,96.1163,96.7946,95.9181,96.6955,120529.0
2017-07-06 10:30:00,126.85,126.99,126.53,126.66,108930.0,96.6803,96.787,96.4364,96.5355,108930.0
2017-07-06 11:00:00,126.67,127.2,126.64,127.09,69799.0,96.5431,96.947,96.5202,96.8632,69799.0
2017-07-06 11:30:00,127.09,127.33,126.9,127.33,60032.0,96.8632,97.0461,96.7184,97.0461,60032.0
2017-07-06 12:00:00,127.33,127.54,127.22,127.34,70690.0,97.0461,97.2062,96.9623,97.0538,70690.0
2017-07-06 12:30:00,127.33,127.69,127.28,127.62,72857.0,97.0461,97.3205,97.008,97.2672,72857.0
2017-07-06 13:00:00,127.65,127.83,127.4,127.77,110970.0,97.29,97.4272,97.0995,97.3815,110970.0
2017-07-06 13:30:00,127.76,127.81,127.06,127.07,80129.0,97.3739,97.412,96.8403,96.848,80129.0
2017-07-06 14:00:00,127.09,127.09,126.45,126.47,73475.0,96.8632,96.8632,96.3754,96.3907,73475.0
2017-07-06 14:30:00,126.48,126.58,126.23,126.58,78244.0,96.3983,96.4745,96.2078,96.4745,78244.0
2017-07-06 15:00:00,126.56,126.76,126.28,126.28,70143.0,96.4593,96.6117,96.2459,96.2459,70143.0
2017-07-06 15:30:00,126.23,126.24,125.86,126.02,183414.0,96.2078,96.2154,95.9258,96.0477,183414.0
2017-07-07 09:30:00,126.96,126.96,125.73,125.76,148779.0,96.7641,96.7641,95.8267,95.8495,148779.0
2017-07-07 10:00:00,125.75,125.88,125.27,125.29,106078.0,95.8419,95.941,95.4761,95.4913,106078.0
2017-07-07 10:30:00,125.31,125.55,125.06,125.21,86631.0,95.5066,95.6895,95.316,95.4303,86631.0
2017-07-07 11:00:00,125.2,125.75,125.14,125.75,73808.0,95.4227,95.8419,95.377,95.8419,73808.0
2017-07-07 11:30:00,125.75,126.15,125.53,125.99,83206.0,95.8419,96.1468,95.6742,96.0248,83206.0
2017-07-07 12:00:00,126.04,126.34,126.03,126.22,66677.0,96.0629,96.2916,96.0553,96.2001,66677.0
2017-07-07 12:30:00,126.22,126.33,126.09,126.27,47583.0,96.2001,96.284,96.101,96.2382,47583.0
2017-07-07 13:00:00,126.25,126.34,126.13,126.3,40146.0,96.223,96.2916,96.1315,96.2611,40146.0
2017-07-07 13:30:00,126.31,126.53,126.29,126.41,80249.0,96.2687,96.4364,96.2535,96.3449,80249.0
2017-07-07 14:00:00,126.42,126.5,126.22,126.27,49070.0,96.3526,96.4135,96.2001,96.2382,49070.0
2017-07-07 14:30:00,126.27,126.48,125.98,126.01,188684.0,96.2382,96.3983,96.0172,96.0401,188684.0
2017-07-07 15:00:00,126.01,126.26,126.0,126.21,143634.0,96.0401,96.2306,96.0325,96.1925,143634.0
2017-07-07 15:30:00,126.2,126.71,126.19,126.54,221258.0,96.1849,96.5736,96.1773,96.444,221258.0
2017-07-10 09:30:00,126.16,126.73,125.95,126.58,136862.0,96.1544,96.5888,95.9943,96.4745,136862.0
2017-07-10 10:00:00,126.58,126.86,126.3,126.66,142442.0,96.4745,96.6879,96.2611,96.5355,142442.0
2017-07-10 10:30:00,126.65,126.89,126.4,126.68,166812.0,96.5279,96.7108,96.3373,96.5507,166812.0
2017-07-10 11:00:00,126.63,126.97,126.54,126.62,118663.0,96.5126,96.7718,96.444,96.505,118663.0
2017-07-10 11:30:00,126.62,126.74,126.33,126.62,103444.0,96.505,96.5965,96.284,96.505,103444.0
2017-07-10 12:00:00,126.63,127.26,126.54,127.2,118563.0,96.5126,96.9928,96.444,96.947,118563.0
2017-07-10 12:30:00,127.19,127.65,127.05,127.33,160248.0,96.9394,97.29,96.8327,97.0461,160248.0
2017-07-10 13:00:00,127.33,127.35,126.94,127.05,51985.0,97.0461,97.0614,96.7489,96.8327,51985.0
2017-07-10 13:30:00,127.07,127.58,127.04,127.45,91142.0,96.848,97.2367,96.8251,97.1376,91142.0
2017-07-10 14:00:00,127.45,127.69,127.41,127.53,93784.0,97.1376,97.3205,97.1071,97.1986,93784.0
2017-07-10 14:30:00,127.52,127.69,127.43,127.47,72292.0,97.1909,97.3205,97.1223,97.1528,72292.0
2017-07-10 15:00:00,127.48,127.6,127.06,127.09,97400.0,97.1605,97.2519,96.8403,96.8632,97400.0
2017-07-10 15:30:00,127.1,127.46,127.08,127.23,332272.0,96.8708,97.1452,96.8556,96.9699,332272.0
2017-07-11 09:30:00,127.35,127.8,126.65,127.05,192552.0,97.0614,97.4043,96.5279,96.8327,192552.0
2017-07-11 10:00:00,127.05,127.2,126.61,126.71,122603.0,96.8327,96.947,96.4974,96.5736,122603.0
2017-07-11 10:30:00,126.72,127.33,126.61,127.33,95708.0,96.5812,97.0461,96.4974,97.0461,95708.0
2017-07-11 11:00:00,127.34,127.41,126.34,126.68,98467.0,97.0538,97.1071,96.2916,96.5507,98467.0
2017-07-11 11:30:00,126.65,127.16,126.53,127.02,103813.0,96.5279,96.9166,96.4364,96.8099,103813.0
2017-07-11 12:00:00,127.03,127.13,126.84,127.05,73545.0,96.8175,96.8937,96.6727,96.8327,73545.0
2017-07-11 12:30:00,127.07,127.07,126.77,126.99,85274.0,96.848,96.848,96.6193,96.787,85274.0
2017-07-11 13:00:00,126.98,127.1,126.92,126.94,61875.0,96.7794,96.8708,96.7336,96.7489,61875.0
2017-07-11 13:30:00,126.94,127.45,126.84,127.41,102399.0,96.7489,97.1376,96.6727,97.1071,102399.0
2017-07-11 14:00:00,127.42,127.45,127.0,127.11,83360.0,97.1147,97.1376,96.7946,96.8785,83360.0
2017-07-11 14:30:00,127.06,127.36,126.96,127.27,97088.0,96.8403,97.069,96.7641,97.0004,97088.0
2017-07-11 15:00:00,127.25,127.34,127.09,127.13,137483.0,96.9852,97.0538,96.8632,96.8937,137483.0
2017-07-11 15:30:00,127.1,127.46,127.08,127.38,492510.0,96.8708,97.1452,96.8556,97.0842,492510.0
2017-07-12 09:30:00,126.98,127.39,126.53,127.37,183264.0,96.7794,97.0919,96.4364,97.0766,183264.0
2017-07-12 10:00:00,127.38,127.59,127.0,127.22,106557.0,97.0842,97.2443,96.7946,96.9623,106557.0
2017-07-12 10:30:00,127.25,127.33,126.69,126.87,123237.0,96.9852,97.0461,96.5583,96.6955,123237.0
2017-07-12 11:00:00,126.9,127.32,126.78,127.13,98021.0,96.7184,97.0385,96.6269,96.8937,98021.0
2017-07-12 11:30:00,127.09,127.15,126.73,127.03,69717.0,96.8632,96.9089,96.5888,96.8175,69717.0
2017-07-12 12:00:00,127.0,127.19,126.7,126.84,59102.0,96.7946,96.9394,96.566,96.6727,59102.0
2017-07-12 12:30:00,126.85,126.88,126.51,126.78,58424.0,96.6803,96.7032,96.4212,96.6269,58424.0
2017-07-12 13:00:00,126.79,126.87,126.52,126.61,46228.0,96.6346,96.6955,96.4288,96.4974,46228.0
2017-07-12 13:30:00,126.61,126.79,126.48,126.79,65313.0,96.4974,96.6346,96.3983,96.6346,65313.0
2017-07-12 14:00:00,126.78,126.96,126.7,126.89,83303.0,96.6269,96.7641,96.566,96.7108,83303.0
2017-07-12 14:30:00,126.88,126.97,126.81,126.97,78163.0,96.7032,96.7718,96.6498,96.7718,78163.0
2017-07-12 15:00:00,126.99,127.27,126.92,127.25,115236.0,96.787,97.0004,96.7336,96.9852,115236.0
2017-07-12 15:30:00,127.23,127.33,127.07,127.26,345378.0,96.9699,97.0461,96.848,96.9928,345378.0
2017-07-13 09:30:00,126.93,127.09,125.92,126.57,306203.0,97.3111,97.4338,96.5368,97.0351,306203.0
2017-07-13 10:00:00,126.57,127.15,126.57,126.78,189124.0,97.0351,97.4798,97.0351,97.1961,189124.0
2017-07-13 10:30:00,126.75,127.14,126.69,127.07,103237.0,97.1731,97.4721,97.1271,97.4185,103237.0
2017-07-13 11:00:00,127.07,127.41,126.91,127.38,91035.0,97.4185,97.6791,97.2958,97.6561,91035.0
2017-07-13 11:30:00,127.36,127.39,127.16,127.34,99759.0,97.6408,97.6638,97.4875,97.6255,99759.0
2017-07-13 12:00:00,127.33,127.6,127.09,127.5,84805.0,97.6178,97.8248,97.4338,97.7481,84805.0
2017-07-13 12:30:00,127.5,127.74,127.48,127.74,151232.0,97.7481,97.9321,97.7328,97.9321,151232.0
2017-07-13 13:00:00,127.73,127.85,127.58,127.7,123362.0,97.9245,98.0165,97.8095,97.9015,123362.0
2017-07-13 13:30:00,127.7,127.9,127.53,127.79,145927.0,97.9015,98.0548,97.7711,97.9705,145927.0
2017-07-13 14:00:00,127.76,127.9,127.54,127.66,112127.0,97.9475,98.0548,97.7788,97.8708,112127.0
2017-07-13 14:30:00,127.65,127.79,127.55,127.59,131627.0,97.8631,97.9705,97.7865,97.8171,131627.0
2017-07-13 15:00:00,127.58,127.94,127.5,127.8,152769.0,97.8095,98.0855,97.7481,97.9781,152769.0
2017-07-13 15:30:00,127.81,127.98,127.42,127.97,589732.0,97.9858,98.1161,97.6868,98.1085,589732.0
2017-07-14 09:30:00,125.9,127.51,124.94,126.57,460261.0,96.5215,97.7558,95.7855,97.0351,460261.0
2017-07-14 10:00:00,126.6,126.69,125.64,125.95,226973.0,97.0581,97.1271,96.3222,96.5598,226973.0
2017-07-14 10:30:00,125.98,126.71,125.9,126.51,108046.0,96.5828,97.1425,96.5215,96.9891,108046.0
2017-07-14 11:00:00,126.53,126.96,126.4,126.54,100839.0,97.0045,97.3341,96.9048,97.0121,100839.0
2017-07-14 11:30:00,126.55,126.73,126.29,126.52,107930.0,97.0198,97.1578,96.8205,96.9968,107930.0
2017-07-14 12:00:00,126.55,126.63,126.01,126.14,124045.0,97.0198,97.0811,96.6058,96.7055,124045.0
2017-07-14 12:30:00,126.18,126.58,126.15,126.49,66804.0,96.7361,97.0428,96.7131,96.9738,66804.0
2017-07-14 13:00:00,126.51,126.86,126.51,126.67,47267.0,96.9891,97.2575,96.9891,97.1118,47267.0
2017-07-14 13:30:00,126.68,126.99,126.55,126.84,53925.0,97.1195,97.3571,97.0198,97.2421,53925.0
2017-07-14 14:00:00,126.86,126.89,126.72,126.79,46211.0,97.2575,97.2805,97.1501,97.2038,46211.0
2017-07-14 14:30:00,126.77,126.99,126.67,126.87,56155.0,97.1885,97.3571,97.1118,97.2651,56155.0
2017-07-14 15:00:00,126.89,127.49,126.8,127.45,78788.0,97.2805,97.7405,97.2115,97.7098,78788.0
2017-07-14 15:30:00,127.47,127.55,127.02,127.12,293903.0,97.7251,97.7865,97.3801,97.4568,293903.0
2017-07-17 09:30:00,127.04,127.88,126.77,127.69,265347.0,97.3955,98.0395,97.1885,97.8938,265347.0
2017-07-17 10:00:00,127.68,127.69,126.9,127.41,184134.0,97.8861,97.8938,97.2881,97.6791,184134.0
2017-07-17 10:30:00,127.4,128.03,127.36,127.94,148790.0,97.6715,98.1545,97.6408,98.0855,148790.0
2017-07-17 11:00:00,127.93,128.25,127.85,127.94,95032.0,98.0778,98.3231,98.0165,98.0855,95032.0
2017-07-17 11:30:00,127.94,128.07,127.75,127.89,83308.0,98.0855,98.1851,97.9398,98.0471,83308.0
2017-07-17 12:00:00,127.89,128.09,127.83,127.91,95902.0,98.0471,98.2005,98.0011,98.0625,95902.0
2017-07-17 12:30:00,127.94,127.99,127.68,127.7,80865.0,98.0855,98.1238,97.8861,97.9015,80865.0
2017-07-17 13:00:00,127.72,127.96,127.65,127.84,71427.0,97.9168,98.1008,97.8631,98.0088,71427.0
2017-07-17 13:30:00,127.85,127.94,127.46,127.51,107553.0,98.0165,98.0855,97.7175,97.7558,107553.0
2017-07-17 14:00:00,127.54,127.57,127.3,127.57,83293.0,97.7788,97.8018,97.5948,97.8018,83293.0
2017-07-17 14:30:00,127.58,127.58,127.36,127.38,121371.0,97.8095,97.8095,97.6408,97.6561,121371.0
2017-07-17 15:00:00,127.41,127.43,127.04,127.07,150992.0,97.6791,97.6945,97.3955,97.4185,150992.0
2017-07-17 15:30:00,127.1,127.5,127.03,127.36,278762.0,97.4415,97.7481,97.3878,97.6408,278762.0
2017-07-18 09:30:00,126.29,127.19,125.94,126.64,115375.0,96.8205,97.5105,96.5521,97.0888,115375.0
2017-07-18 10:00:00,126.61,126.93,126.06,126.07,205525.0,97.0658,97.3111,96.6441,96.6518,205525.0
2017-07-18 10:30:00,126.08,126.08,125.46,125.84,147030.0,96.6595,96.6595,96.1842,96.4755,147030.0
2017-07-18 11:00:00,125.86,125.86,125.48,125.64,118950.0,96.4908,96.4908,96.1995,96.3222,118950.0
2017-07-18 11:30:00,125.62,125.64,125.12,125.24,132425.0,96.3068,96.3222,95.9235,96.0155,132425.0
2017-07-18 12:00:00,125.25,125.49,125.25,125.4,103235.0,96.0232,96.2072,96.0232,96.1382,103235.0
2017-07-18 12:30:00,125.39,125.42,125.15,125.15,92447.0,96.1305,96.1535,95.9465,95.9465,92447.0
2017-07-18 13:00:00,125.15,125.61,125.1,125.55,92322.0,95.9465,96.2992,95.9082,96.2532,92322.0
2017-07-18 13:30:00,125.57,125.89,125.56,125.68,78996.0,96.2685,96.5138,96.2608,96.3528,78996.0
2017-07-18 14:00:00,125.68,125.84,125.54,125.55,132726.0,96.3528,96.4755,96.2455,96.2532,132726.0
2017-07-18 14:30:00,125.56,125.64,125.36,125.36,159643.0,96.2608,96.3222,96.1075,96.1075,159643.0
2017-07-18 15:00:00,125.36,125.67,125.31,125.59,116510.0,96.1075,96.3452,96.0692,96.2838,116510.0
2017-07-18 15:30:00,125.59,125.62,125.42,125.54,420602.0,96.2838,96.3068,96.1535,96.2455,420602.0
2017-07-19 09:30:00,126.07,126.81,125.95,126.44,170433.0,96.6518,97.2191,96.5598,96.9355,170433.0
2017-07-19 10:00:00,126.45,126.66,126.24,126.49,146237.0,96.9431,97.1041,96.7821,96.9738,146237.0
2017-07-19 10:30:00,126.51,126.62,125.93,125.96,143738.0,96.9891,97.0735,96.5445,96.5675,143738.0
2017-07-19 11:00:00,125.97,126.03,125.67,125.75,74254.0,96.5751,96.6211,96.3452,96.4065,74254.0
2017-07-19 11:30:00,125.74,126.15,125.74,125.91,137758.0,96.3988,96.7131,96.3988,96.5291,137758.0
2017-07-19 12:00:00,125.92,125.99,125.58,125.66,46868.0,96.5368,96.5905,96.2762,96.3375,46868.0
2017-07-19 12:30:00,125.67,125.95,125.42,125.48,93899.0,96.3452,96.5598,96.1535,96.1995,93899.0
2017-07-19 13:00:00,125.47,125.73,125.47,125.66,115411.0,96.1918,96.3912,96.1918,96.3375,115411.0
2017-07-19 13:30:00,125.66,125.97,125.62,125.93,93292.0,96.3375,96.5751,96.3068,96.5445,93292.0
2017-07-19 14:00:00,125.94,126.04,125.88,126.01,126713.0,96.5521,96.6288,96.5062,96.6058,126713.0
2017-07-19 14:30:00,125.99,126.17,125.97,126.08,78879.0,96.5905,96.7285,96.5751,96.6595,78879.0
2017-07-19 15:00:00,126.08,126.41,126.05,126.34,96181.0,96.6595,96.9125,96.6365,96.8588,96181.0
2017-07-19 15:30:00,126.34,126.43,126.19,126.38,247094.0,96.8588,96.9278,96.7438,96.8895,247094.0
2017-07-20 09:30:00,126.39,127.13,126.24,126.95,121428.0,96.8971,97.4645,96.7821,97.3265,121428.0
2017-07-20 10:00:00,126.94,127.62,126.81,127.6,94661.0,97.3188,97.8401,97.2191,97.8248,94661.0
2017-07-20 10:30:00,127.6,127.61,126.67,127.07,251400.0,97.8248,97.8325,97.1118,97.4185,251400.0
2017-07-20 11:00:00,127.05,127.34,126.48,126.48,96190.0,97.4031,97.6255,96.9661,96.9661,96190.0
2017-07-20 11:30:00,126.5,126.59,126.22,126.55,54495.0,96.9815,97.0505,96.7668,97.0198,54495.0
2017-07-20 12:00:00,126.55,126.73,126.32,126.67,71505.0,97.0198,97.1578,96.8435,97.1118,71505.0
2017-07-20 12:30:00,126.69,127.07,126.6,127.03,119669.0,97.1271,97.4185,97.0581,97.3878,119669.0
2017-07-20 13:00:00,127.05,127.16,126.9,127.13,74494.0,97.4031,97.4875,97.2881,97.4645,74494.0
2017-07-20 13:30:00,127.13,127.51,127.1,127.49,89647.0,97.4645,97.7558,97.4415,97.7405,89647.0
2017-07-20 14:00:00,127.48,127.49,127.05,127.09,132507.0,97.7328,97.7405,97.4031,97.4338,132507.0
2017-07-20 14:30:00,127.07,127.37,126.97,126.97,116260.0,97.4185,97.6485,97.3418,97.3418,116260.0
2017-07-20 15:00:00,126.97,127.13,126.83,127.05,109557.0,97.3418,97.4645,97.2345,97.4031,109557.0
2017-07-20 15:30:00,127.03,127.09,126.92,127.02,315791.0,97.3878,97.4338,97.3035,97.3801,315791.0
2017-07-21 09:30:00,126.41,127.37,126.36,126.5,247420.0,96.9125,97.6485,96.8741,96.9815,247420.0
2017-07-21 10:00:00,126.47,126.53,125.94,126.5,87090.0,96.9585,97.0045,96.5521,96.9815,87090.0
2017-07-21 10:30:00,126.44,126.58,126.18,126.37,64130.0,96.9355,97.0428,96.7361,96.8818,64130.0
2017-07-21 11:00:00,126.33,126.7,126.31,126.59,50225.0,96.8511,97.1348,96.8358,97.0505,50225.0
2017-07-21 11:30:00,126.58,126.75,126.32,126.6,64738.0,97.0428,97.1731,96.8435,97.0581,64738.0
2017-07-21 12:00:00,126.62,126.79,126.52,126.61,43353.0,97.0735,97.2038,96.9968,97.0658,43353.0
2017-07-21 12:30:00,126.58,126.83,126.53,126.79,36508.0,97.0428,97.2345,97.0045,97.2038,36508.0
2017-07-21 13:00:00,126.78,126.86,126.75,126.86,35368.0,97.1961,97.2575,97.1731,97.2575,35368.0
2017-07-21 13:30:00,126.86,126.86,126.62,126.66,41105.0,97.2575,97.2575,97.0735,97.1041,41105.0
2017-07-21 14:00:00,126.67,126.77,126.4,126.41,41243.0,97.1118,97.1885,96.9048,96.9125,41243.0
2017-07-21 14:30:00,126.41,126.43,126.24,126.36,65301.0,96.9125,96.9278,96.7821,96.8741,65301.0
2017-07-21 15:00:00,126.38,126.4,125.88,125.9,73500.0,96.8895,96.9048,96.5062,96.5215,73500.0
2017-07-21 15:30:00,125.91,126.3,125.91,126.23,216926.0,96.5291,96.8281,96.5291,96.7745,216926.0
2017-07-24 09:30:00,126.24,127.28,126.14,127.28,112420.0,96.7821,97.5795,96.7055,97.5795,112420.0
2017-07-24 10:00:00,127.25,127.34,127.03,127.08,67552.0,97.5565,97.6255,97.3878,97.4261,67552.0
2017-07-24 10:30:00,127.08,127.17,126.79,126.79,60283.0,97.4261,97.4951,97.2038,97.2038,60283.0
2017-07-24 11:00:00,126.79,127.21,126.78,127.01,52137.0,97.2038,97.5258,97.1961,97.3725,52137.0
2017-07-24 11:30:00,127.02,127.34,127.01,127.19,64522.0,97.3801,97.6255,97.3725,97.5105,64522.0
2017-07-24 12:00:00,127.21,127.26,127.0,127.16,42667.0,97.5258,97.5641,97.3648,97.4875,42667.0
2017-07-24 12:30:00,127.18,127.18,126.85,127.07,48670.0,97.5028,97.5028,97.2498,97.4185,48670.0
2017-07-24 13:00:00,127.07,127.26,127.01,127.08,34726.0,97.4185,97.5641,97.3725,97.4261,34726.0
2017-07-24 13:30:00,127.1,127.32,127.08,127.32,45038.0,97.4415,97.6101,97.4261,97.6101,45038.0
2017-07-24 14:00:00,127.3,127.42,127.3,127.3,34979.0,97.5948,97.6868,97.5948,97.5948,34979.0
2017-07-24 14:30:00,127.31,127.39,127.17,127.17,43298.0,97.6025,97.6638,97.4951,97.4951,43298.0
2017-07-24 15:00:00,127.17,127.31,126.99,127.3,60287.0,97.4951,97.6025,97.3571,97.5948,60287.0
2017-07-24 15:30:00,127.31,127.43,127.19,127.28,206725.0,97.6025,97.6945,97.5105,97.5795,206725.0
2017-07-25 09:30:00,129.39,129.89,129.02,129.11,249167.0,99.1971,99.5804,98.9134,98.9824,249167.0
2017-07-25 10:00:00,129.12,129.46,128.87,129.14,144755.0,98.9901,99.2508,98.7984,99.0054,144755.0
2017-07-25 10:30:00,129.17,129.59,128.88,129.53,112573.0,99.0284,99.3504,98.8061,99.3044,112573.0
2017-07-25 11:00:00,129.55,129.82,129.2,129.67,92586.0,99.3198,99.5268,99.0514,99.4118,92586.0
2017-07-25 11:30:00,129.7,129.87,129.46,129.77,55109.0,99.4348,99.5651,99.2508,99.4884,55109.0
2017-07-25 12:00:00,129.78,130.0,129.7,129.87,69974.0,99.4961,99.6648,99.4348,99.5651,69974.0
2017-07-25 12:30:00,129.89,129.94,129.39,129.55,50764.0,99.5804,99.6188,99.1971,99.3198,50764.0
2017-07-25 13:00:00,129.55,129.55,129.12,129.23,39317.0,99.3198,99.3198,98.9901,99.0744,39317.0
2017-07-25 13:30:00,129.21,129.34,129.18,129.28,76460.0,99.0591,99.1588,99.0361,99.1128,76460.0
2017-07-25 14:00:00,129.28,129.64,129.27,129.34,94014.0,99.1128,99.3888,99.1051,99.1588,94014.0
2017-07-25 14:30:00,129.36,129.38,129.08,129.15,100286.0,99.1741,99.1894,98.9594,99.0131,100286.0
2017-07-25 15:00:00,129.15,129.57,129.14,129.5,145145.0,99.0131,99.3351,99.0054,99.2814,145145.0
2017-07-25 15:30:00,129.49,129.5,129.17,129.34,706044.0,99.2738,99.2814,99.0284,99.1588,706044.0
2017-07-26 09:30:00,129.17,129.4,128.66,129.19,289166.0,99.0284,99.2048,98.6374,99.0438,289166.0
2017-07-26 10:00:00,129.21,129.55,129.19,129.36,238454.0,99.0591,99.3198,99.0438,99.1741,238454.0
2017-07-26 10:30:00,129.36,129.43,127.97,128.01,148836.0,99.1741,99.2278,98.1085,98.1391,148836.0
2017-07-26 11:00:00,128.03,128.15,127.79,127.98,102322.0,98.1545,98.2465,97.9705,98.1161,102322.0
2017-07-26 11:30:00,128.01,128.22,127.9,127.99,74381.0,98.1391,98.3001,98.0548,98.1238,74381.0
2017-07-26 12:00:00,127.99,128.36,127.86,128.14,102199.0,98.1238,98.4074,98.0241,98.2388,102199.0
2017-07-26 12:30:00,128.18,128.18,127.99,128.02,43683.0,98.2694,98.2694,98.1238,98.1468,43683.0
2017-07-26 13:00:00,128.04,128.05,127.82,127.85,57094.0,98.1621,98.1698,97.9935,98.0165,57094.0
2017-07-26 13:30:00,127.84,127.97,127.73,127.93,144207.0,98.0088,98.1085,97.9245,98.0778,144207.0
2017-07-26 14:00:00,127.97,128.15,127.75,127.98,109187.0,98.1085,98.2465,97.9398,98.1161,109187.0
2017-07-26 14:30:00,127.98,128.06,127.56,127.58,73407.0,98.1161,98.1775,97.7941,97.8095,73407.0
2017-07-26 15:00:00,127.61,127.62,127.15,127.23,137191.0,97.8325,97.8401,97.4798,97.5411,137191.0
2017-07-26 15:30:00,127.21,127.47,126.79,127.33,283410.0,97.5258,97.7251,97.2038,97.6178,283410.0
2017-07-27 09:30:00,127.28,127.74,126.73,127.64,194035.0,97.5795,97.9321,97.1578,97.8555,194035.0
2017-07-27 10:00:00,127.65,128.2,127.53,128.1,217110.0,97.8631,98.2848,97.7711,98.2081,217110.0
2017-07-27 10:30:00,128.14,128.18,127.82,127.97,196918.0,98.2388,98.2694,97.9935,98.1085,196918.0
2017-07-27 11:00:00,127.96,128.0,127.47,127.81,81117.0,98.1008,98.1315,97.7251,97.9858,81117.0
2017-07-27 11:30:00,127.83,128.12,127.79,128.0,46709.0,98.0011,98.2235,97.9705,98.1315,46709.0
2017-07-27 12:00:00,128.0,128.12,127.85,128.01,84633.0,98.1315,98.2235,98.0165,98.1391,84633.0
2017-07-27 12:30:00,128.01,128.03,127.76,127.85,127255.0,98.1391,98.1545,97.9475,98.0165,127255.0
2017-07-27 13:00:00,127.85,127.94,127.43,127.56,129978.0,98.0165,98.0855,97.6945,97.7941,129978.0
2017-07-27 13:30:00,127.54,127.69,127.15,127.3,66774.0,97.7788,97.8938,97.4798,97.5948,66774.0
2017-07-27 14:00:00,127.32,127.59,127.02,127.06,77688.0,97.6101,97.8171,97.3801,97.4108,77688.0
2017-07-27 14:30:00,127.06,127.25,126.79,127.22,194472.0,97.4108,97.5565,97.2038,97.5335,194472.0
2017-07-27 15:00:00,127.23,127.46,127.04,127.38,142368.0,97.5411,97.7175,97.3955,97.6561,142368.0
2017-07-27 15:30:00,127.39,127.72,127.33,127.67,216789.0,97.6638,97.9168,97.6178,97.8785,216789.0
2017-07-28 09:30:00,127.57,127.92,127.09,127.17,209041.0,97.8018,98.0701,97.4338,97.4951,209041.0
2017-07-28 10:00:00,127.17,127.37,126.78,127.2,224680.0,97.4951,97.6485,97.1961,97.5181,224680.0
2017-07-28 10:30:00,127.21,127.7,127.2,127.5,62551.0,97.5258,97.9015,97.5181,97.7481,62551.0
2017-07-28 11:00:00,127.52,127.77,127.35,127.45,92401.0,97.7635,97.9551,97.6331,97.7098,92401.0
2017-07-28 11:30:00,127.44,127.64,127.35,127.43,76102.0,97.7021,97.8555,97.6331,97.6945,76102.0
2017-07-28 12:00:00,127.44,128.02,127.44,127.73,55712.0,97.7021,98.1468,97.7021,97.9245,55712.0
2017-07-28 12:30:00,127.73,127.8,127.59,127.62,49372.0,97.9245,97.9781,97.8171,97.8401,49372.0
2017-07-28 13:00:00,127.61,127.68,127.43,127.44,35652.0,97.8325,97.8861,97.6945,97.7021,35652.0
2017-07-28 13:30:00,127.45,127.58,127.45,127.55,31182.0,97.7098,97.8095,97.7098,97.7865,31182.0
2017-07-28 14:00:00,127.56,127.84,127.55,127.84,56162.0,97.7941,98.0088,97.7865,98.0088,56162.0
2017-07-28 14:30:00,127.84,127.88,127.75,127.77,42564.0,98.0088,98.0395,97.9398,97.9551,42564.0
2017-07-28 15:00:00,127.76,127.79,127.6,127.6,75883.0,97.9475,97.9705,97.8248,97.8248,75883.0
2017-07-28 15:30:00,127.61,127.79,127.61,127.65,225749.0,97.8325,97.9705,97.8325,97.8631,225749.0
2017-07-31 09:30:00,127.91,128.25,127.46,128.24,141582.0,98.0625,98.3231,97.7175,98.3154,141582.0
2017-07-31 10:00:00,128.25,128.65,128.1,128.52,105744.0,98.3231,98.6298,98.2081,98.5301,105744.0
2017-07-31 10:30:00,128.54,128.61,128.31,128.46,49189.0,98.5454,98.5991,98.3691,98.4841,49189.0
2017-07-31 11:00:00,128.48,128.79,128.45,128.68,48973.0,98.4994,98.7371,98.4764,98.6528,48973.0
2017-07-31 11:30:00,128.71,128.86,128.48,128.64,37843.0,98.6758,98.7908,98.4994,98.6221,37843.0
2017-07-31 12:00:00,128.63,128.84,128.59,128.75,31040.0,98.6144,98.7754,98.5838,98.7064,31040.0
2017-07-31 12:30:00,128.76,128.95,128.74,128.95,82436.0,98.7141,98.8598,98.6988,98.8598,82436.0
2017-07-31 13:00:00,128.95,129.19,128.94,129.09,58483.0,98.8598,99.0438,98.8521,98.9671,58483.0
2017-07-31 13:30:00,129.08,129.28,129.06,129.15,34639.0,98.9594,99.1128,98.9441,99.0131,34639.0
2017-07-31 14:00:00,129.15,129.16,128.88,128.88,61270.0,99.0131,99.0208,98.8061,98.8061,61270.0
2017-07-31 14:30:00,128.93,129.04,128.82,128.95,182118.0,98.8444,98.9288,98.7601,98.8598,182118.0
2017-07-31 15:00:00,128.95,129.07,128.85,129.02,115259.0,98.8598,98.9518,98.7831,98.9134,115259.0
2017-07-31 15:30:00,129.02,129.09,128.84,128.87,402650.0,98.9134,98.9671,98.7754,98.7984,402650.0
2017-08-01 09:30:00,129.7,129.79,129.15,129.75,199985.0,99.4348,99.5038,99.0131,99.4731,199985.0
2017-08-01 10:00:00,129.74,130.2,129.48,129.56,234907.0,99.4654,99.8181,99.2661,99.3274,234907.0
2017-08-01 10:30:00,129.55,129.89,129.51,129.84,86175.0,99.3198,99.5804,99.2891,99.5421,86175.0
2017-08-01 11:00:00,129.84,130.16,129.52,129.65,135096.0,99.5421,99.7874,99.2968,99.3964,135096.0
2017-08-01 11:30:00,129.68,130.17,129.67,129.84,100968.0,99.4194,99.7951,99.4118,99.5421,100968.0
2017-08-01 12:00:00,129.86,130.1,129.76,129.88,149024.0,99.5574,99.7414,99.4808,99.5728,149024.0
2017-08-01 12:30:00,129.87,130.06,129.87,130.0,60570.0,99.5651,99.7108,99.5651,99.6648,60570.0
2017-08-01 13:00:00,130.01,130.09,129.85,129.89,65705.0,99.6724,99.7338,99.5498,99.5804,65705.0
2017-08-01 13:30:00,129.89,130.07,129.85,130.02,94962.0,99.5804,99.7184,99.5498,99.6801,94962.0
2017-08-01 14:00:00,130.01,130.18,129.93,130.14,122617.0,99.6724,99.8028,99.6111,99.7721,122617.0
2017-08-01 14:30:00,130.12,130.23,130.09,130.21,103764.0,99.7568,99.8411,99.7338,99.8258,103764.0
2017-08-01 15:00:00,130.22,130.22,130.0,130.09,133700.0,99.8334,99.8334,99.6648,99.7338,133700.0
2017-08-01 15:30:00,130.08,130.36,130.01,130.34,331621.0,99.7261,99.9408,99.6724,99.9254,331621.0
2017-08-02 09:30:00,130.63,130.93,130.06,130.79,145217.0,100.1477,100.3777,99.7108,100.2704,145217.0
2017-08-02 10:00:00,130.78,130.79,130.21,130.26,90293.0,100.2627,100.2704,99.8258,99.8641,90293.0
2017-08-02 10:30:00,130.27,130.39,129.94,130.16,148148.0,99.8718,99.9638,99.6188,99.7874,148148.0
2017-08-02 11:00:00,130.16,130.36,129.8,130.31,144052.0,99.7874,99.9408,99.5114,99.9024,144052.0
2017-08-02 11:30:00,130.31,130.52,130.24,130.3,85987.0,99.9024,100.0634,99.8488,99.8948,85987.0
2017-08-02 12:00:00,130.33,130.38,129.97,130.0,99375.0,99.9178,99.9561,99.6418,99.6648,99375.0
2017-08-02 12:30:00,129.99,130.4,129.99,130.38,95491.0,99.6571,99.9714,99.6571,99.9561,95491.0
2017-08-02 13:00:00,130.38,130.52,130.31,130.46,85873.0,99.9561,100.0634,99.9024,100.0174,85873.0
2017-08-02 13:30:00,130.47,130.53,130.32,130.38,82550.0,100.0251,100.0711,99.9101,99.9561,82550.0
2017-08-02 14:00:00,130.39,130.62,130.34,130.38,87848.0,99.9638,100.1401,99.9254,99.9561,87848.0
2017-08-02 14:30:00,130.4,130.64,130.36,130.54,75900.0,99.9714,100.1554,99.9408,100.0787,75900.0
2017-08-02 15:00:00,130.53,130.58,130.36,130.47,107396.0,100.0711,100.1094,99.9408,100.0251,107396.0
2017-08-02 15:30:00,130.47,130.78,130.35,130.66,298589.0,100.0251,100.2627,99.9331,100.1707,298589.0
2017-08-03 09:30:00,130.5,130.79,130.07,130.54,194445.0,100.0481,100.2704,99.7184,100.0787,194445.0
2017-08-03 10:00:00,130.46,130.46,129.89,130.44,186103.0,100.0174,100.0174,99.5804,100.0021,186103.0
2017-08-03 10:30:00,130.42,130.57,130.25,130.27,159904.0,99.9867,100.1017,99.8564,99.8718,159904.0
2017-08-03 11:00:00,130.28,130.37,130.13,130.3,114858.0,99.8794,99.9484,99.7644,99.8948,114858.0
2017-08-03 11:30:00,130.3,130.51,130.06,130.43,125952.0,99.8948,100.0557,99.7108,99.9944,125952.0
2017-08-03 12:00:00,130.43,130.62,130.35,130.62,98556.0,99.9944,100.1401,99.9331,100.1401,98556.0
2017-08-03 12:30:00,130.64,130.86,130.63,130.7,82263.0,100.1554,100.3241,100.1477,100.2014,82263.0
2017-08-03 13:00:00,130.73,130.99,130.71,130.83,83365.0,100.2244,100.4237,100.2091,100.3011,83365.0
2017-08-03 13:30:00,130.83,130.89,130.68,130.8,109608.0,100.3011,100.3471,100.1861,100.2781,109608.0
2017-08-03 14:00:00,130.81,130.81,130.31,130.32,97483.0,100.2857,100.2857,99.9024,99.9101,97483.0
2017-08-03 14:30:00,130.32,130.48,130.31,130.38,124398.0,99.9101,100.0327,99.9024,99.9561,124398.0
2017-08-03 15:00:00,130.4,130.66,130.36,130.64,142954.0,99.9714,100.1707,99.9408,100.1554,142954.0
2017-08-03 15:30:00,130.66,130.66,130.19,130.5,342341.0,100.1707,100.1707,99.8104,100.0481,342341.0
2017-08-04 09:30:00,131.31,131.84,130.91,131.69,159736.0,100.6691,101.0754,100.3624,100.9604,159736.0
2017-08-04 10:00:00,131.69,132.47,131.69,132.41,146387.0,100.9604,101.5584,100.9604,101.5124,146387.0
2017-08-04 10:30:00,132.41,132.58,132.16,132.25,153232.0,101.5124,101.6427,101.3207,101.3897,153232.0
2017-08-04 11:00:00,132.27,132.41,132.01,132.29,99189.0,101.4051,101.5124,101.2057,101.4204,99189.0
2017-08-04 11:30:00,132.26,132.49,132.11,132.43,108899.0,101.3974,101.5737,101.2824,101.5277,108899.0
2017-08-04 12:00:00,132.42,132.67,132.35,132.63,87225.0,101.5201,101.7117,101.4664,101.6811,87225.0
2017-08-04 12:30:00,132.63,132.63,132.43,132.54,56284.0,101.6811,101.6811,101.5277,101.6121,56284.0
2017-08-04 13:00:00,132.52,132.54,132.22,132.35,36984.0,101.5967,101.6121,101.3667,101.4664,36984.0
2017-08-04 13:30:00,132.35,132.5,132.28,132.48,57626.0,101.4664,101.5814,101.4127,101.5661,57626.0
2017-08-04 14:00:00,132.46,132.53,132.02,132.05,176233.0,101.5507,101.6044,101.2134,101.2364,176233.0
2017-08-04 14:30:00,132.05,132.28,131.87,132.25,195253.0,101.2364,101.4127,101.0984,101.3897,195253.0
2017-08-04 15:00:00,132.27,132.37,132.02,132.1,153171.0,101.4051,101.4817,101.2134,101.2747,153171.0
2017-08-04 15:30:00,132.09,132.24,131.99,132.2,282269.0,101.2671,101.3821,101.1904,101.3514,282269.0
2017-08-07 09:30:00,131.94,132.2,130.94,131.02,214894.0,101.1521,101.3514,100.3854,100.4467,214894.0
2017-08-07 10:00:00,131.0,131.22,130.68,130.82,176969.0,100.4314,100.6001,100.1861,100.2934,176969.0
2017-08-07 10:30:00,130.83,130.99,130.51,130.88,123022.0,100.3011,100.4237,100.0557,100.3394,123022.0
2017-08-07 11:00:00,130.85,130.97,130.58,130.62,115734.0,100.3164,100.4084,100.1094,100.1401,115734.0
2017-08-07 11:30:00,130.65,131.09,130.58,131.06,148243.0,100.1631,100.5004,100.1094,100.4774,148243.0
2017-08-07 12:00:00,131.05,131.05,130.7,130.7,172897.0,100.4697,100.4697,100.2014,100.2014,172897.0
2017-08-07 12:30:00,130.73,130.85,130.69,130.83,90783.0,100.2244,100.3164,100.1937,100.3011,90783.0
2017-08-07 13:00:00,130.83,130.85,130.56,130.74,85700.0,100.3011,100.3164,100.0941,100.2321,85700.0
2017-08-07 13:30:00,130.74,130.77,130.54,130.77,82883.0,100.2321,100.2551,100.0787,100.2551,82883.0
2017-08-07 14:00:00,130.77,131.3,130.71,131.3,141867.0,100.2551,100.6614,100.2091,100.6614,141867.0
2017-08-07 14:30:00,131.3,131.31,130.99,131.0,126213.0,100.6614,100.6691,100.4237,100.4314,126213.0
2017-08-07 15:00:00,130.98,131.09,130.91,131.0,141739.0,100.4161,100.5004,100.3624,100.4314,141739.0
2017-08-07 15:30:00,131.0,131.18,130.98,131.11,354910.0,100.4314,100.5694,100.4161,100.5157,354910.0
2017-08-08 09:30:00,130.6,131.59,130.6,131.34,119419.0,100.1247,100.8837,100.1247,100.6921,119419.0
2017-08-08 10:00:00,131.39,131.84,131.3,131.75,77290.0,100.7304,101.0754,100.6614,101.0064,77290.0
2017-08-08 10:30:00,131.72,132.52,131.67,132.52,63440.0,100.9834,101.5967,100.9451,101.5967,63440.0
2017-08-08 11:00:00,132.52,132.95,132.48,132.88,106027.0,101.5967,101.9264,101.5661,101.8727,106027.0
2017-08-08 11:30:00,132.88,133.26,132.87,133.18,65077.0,101.8727,102.164,101.865,102.1027,65077.0
2017-08-08 12:00:00,133.2,133.24,132.72,132.8,93042.0,102.118,102.1487,101.75,101.8114,93042.0
2017-08-08 12:30:00,132.78,132.89,132.24,132.28,182227.0,101.796,101.8804,101.3821,101.4127,182227.0
2017-08-08 13:00:00,132.29,132.8,132.15,132.36,189206.0,101.4204,101.8114,101.3131,101.4741,189206.0
2017-08-08 13:30:00,132.35,132.61,132.17,132.53,108628.0,101.4664,101.6657,101.3284,101.6044,108628.0
2017-08-08 14:00:00,132.5,132.81,132.44,132.75,113501.0,101.5814,101.819,101.5354,101.773,113501.0
2017-08-08 14:30:00,132.74,132.92,132.57,132.67,199188.0,101.7654,101.9034,101.6351,101.7117,199188.0
2017-08-08 15:00:00,132.65,132.83,132.41,132.56,171041.0,101.6964,101.8344,101.5124,101.6274,171041.0
2017-08-08 15:30:00,132.58,132.62,132.13,132.36,569051.0,101.6427,101.6734,101.2977,101.4741,569051.0
2017-08-09 09:30:00,131.66,132.19,131.01,131.48,153322.0,100.9374,101.3437,100.4391,100.7994,153322.0
2017-08-09 10:00:00,131.47,131.84,130.91,131.8,154076.0,100.7917,101.0754,100.3624,101.0447,154076.0
2017-08-09 10:30:00,131.81,132.18,131.7,131.97,139723.0,101.0524,101.3361,100.9681,101.1751,139723.0
2017-08-09 11:00:00,131.98,131.99,131.31,131.31,118825.0,101.1827,101.1904,100.6691,100.6691,118825.0
2017-08-09 11:30:00,131.28,132.03,131.27,131.81,63973.0,100.6461,101.2211,100.6384,101.0524,63973.0
2017-08-09 12:00:00,131.8,131.93,131.47,131.62,64767.0,101.0447,101.1444,100.7917,100.9067,64767.0
2017-08-09 12:30:00,131.65,131.71,131.38,131.57,71218.0,100.9297,100.9757,100.7227,100.8684,71218.0
2017-08-09 13:00:00,131.58,131.82,131.56,131.56,71270.0,100.8761,101.0601,100.8607,100.8607,71270.0
2017-08-09 13:30:00,131.57,131.73,131.3,131.38,71219.0,100.8684,100.9911,100.6614,100.7227,71219.0
2017-08-09 14:00:00,131.41,131.52,131.25,131.46,119586.0,100.7457,100.8301,100.6231,100.7841,119586.0
2017-08-09 14:30:00,131.46,131.52,131.22,131.38,106868.0,100.7841,100.8301,100.6001,100.7227,106868.0
2017-08-09 15:00:00,131.4,131.51,131.15,131.48,135170.0,100.7381,100.8224,100.5464,100.7994,135170.0
2017-08-09 15:30:00,131.49,131.79,131.38,131.74,218340.0,100.8071,101.0371,100.7227,100.9987,218340.0
2017-08-10 09:30:00,130.4,131.23,129.57,130.68,178179.0,99.9714,100.6077,99.3351,100.1861,178179.0
2017-08-10 10:00:00,130.64,130.64,129.58,130.01,303669.0,100.1554,100.1554,99.3428,99.6724,303669.0
2017-08-10 10:30:00,130.0,130.08,129.44,129.86,255242.0,99.6648,99.7261,99.2354,99.5574,255242.0
2017-08-10 11:00:00,129.82,129.84,129.36,129.5,136575.0,99.5268,99.5421,99.1741,99.2814,136575.0
2017-08-10 11:30:00,129.46,129.89,129.43,129.75,176987.0,99.2508,99.5804,99.2278,99.4731,176987.0
2017-08-10 12:00:00,129.75,129.84,129.57,129.74,81961.0,99.4731,99.5421,99.3351,99.4654,81961.0
2017-08-10 12:30:00,129.76,130.15,129.69,130.13,79915.0,99.4808,99.7798,99.4271,99.7644,79915.0
2017-08-10 13:00:00,130.15,130.25,129.84,129.99,39777.0,99.7798,99.8564,99.5421,99.6571,39777.0
2017-08-10 13:30:00,129.97,130.0,129.56,129.69,74748.0,99.6418,99.6648,99.3274,99.4271,74748.0
2017-08-10 14:00:00,129.7,129.71,129.39,129.43,99435.0,99.4348,99.4424,99.1971,99.2278,99435.0
2017-08-10 14:30:00,129.49,129.8,129.42,129.45,56172.0,99.2738,99.5114,99.2201,99.2431,56172.0
2017-08-10 15:00:00,129.47,129.56,129.22,129.29,196009.0,99.2584,99.3274,99.0668,99.1204,196009.0
2017-08-10 15:30:00,129.31,129.35,128.6,129.0,539608.0,99.1358,99.1664,98.5914,98.8981,539608.0
2017-08-11 09:30:00,128.72,129.78,128.59,128.73,141903.0,98.6834,99.4961,98.5838,98.6911,141903.0
2017-08-11 10:00:00,128.71,129.18,128.47,128.81,348144.0,98.6758,99.0361,98.4918,98.7524,348144.0
2017-08-11 10:30:00,128.81,128.83,128.38,128.42,209335.0,98.7524,98.7678,98.4228,98.4534,209335.0
2017-08-11 11:00:00,128.42,128.73,128.07,128.32,352244.0,98.4534,98.6911,98.1851,98.3768,352244.0
2017-08-11 11:30:00,128.32,128.5,128.13,128.24,342219.0,98.3768,98.5148,98.2311,98.3154,342219.0
2017-08-11 12:00:00,128.21,128.31,127.66,127.77,255447.0,98.2924,98.3691,97.8708,97.9551,255447.0
2017-08-11 12:30:00,127.72,128.09,127.72,128.0,93204.0,97.9168,98.2005,97.9168,98.1315,93204.0
2017-08-11 13:00:00,127.97,128.29,127.96,128.06,120482.0,98.1085,98.3538,98.1008,98.1775,120482.0
2017-08-11 13:30:00,128.08,128.13,127.89,128.0,142313.0,98.1928,98.2311,98.0471,98.1315,142313.0
2017-08-11 14:00:00,128.01,128.3,127.96,128.03,80863.0,98.1391,98.3614,98.1008,98.1545,80863.0
2017-08-11 14:30:00,128.04,128.12,127.72,127.81,116099.0,98.1621,98.2235,97.9168,97.9858,116099.0
2017-08-11 15:00:00,127.87,127.97,127.64,127.9,67863.0,98.0318,98.1085,97.8555,98.0548,67863.0
2017-08-11 15:30:00,127.91,128.26,127.86,128.09,166527.0,98.0625,98.3308,98.0241,98.2005,166527.0
2017-08-14 09:30:00,129.42,130.44,128.96,130.39,137007.0,99.2201,100.0021,98.8674,99.9638,137007.0
2017-08-14 10:00:00,130.35,130.62,130.26,130.46,104365.0,99.9331,100.1401,99.8641,100.0174,104365.0
2017-08-14 10:30:00,130.42,131.04,130.38,130.99,81867.0,99.9867,100.4621,99.9561,100.4237,81867.0
2017-08-14 11:00:00,130.99,131.18,130.88,131.09,64401.0,100.4237,100.5694,100.3394,100.5004,64401.0
2017-08-14 11:30:00,131.14,131.19,130.84,131.1,56213.0,100.5387,100.5771,100.3087,100.5081,56213.0
2017-08-14 12:00:00,131.07,131.42,131.07,131.21,70545.0,100.4851,100.7534,100.4851,100.5924,70545.0
2017-08-14 12:30:00,131.19,131.39,130.76,130.81,180398.0,100.5771,100.7304,100.2474,100.2857,180398.0
2017-08-14 13:00:00,130.81,130.98,130.75,130.87,35402.0,100.2857,100.4161,100.2397,100.3317,35402.0
2017-08-14 13:30:00,130.85,131.36,130.76,131.31,126562.0,100.3164,100.7074,100.2474,100.6691,126562.0
2017-08-14 14:00:00,131.31,131.38,131.22,131.34,67554.0,100.6691,100.7227,100.6001,100.6921,67554.0
2017-08-14 14:30:00,131.33,131.34,130.75,130.87,186887.0,100.6844,100.6921,100.2397,100.3317,186887.0
2017-08-14 15:00:00,130.84,131.09,130.8,130.9,160918.0,100.3087,100.5004,100.2781,100.3547,160918.0
2017-08-14 15:30:00,130.9,131.01,130.78,130.86,261408.0,100.3547,100.4391,100.2627,100.3241,261408.0
2017-08-15 09:30:00,131.77,132.29,131.41,131.71,133131.0,101.0217,101.4204,100.7457,100.9757,133131.0
2017-08-15 10:00:00,131.71,131.73,131.15,131.39,159170.0,100.9757,100.9911,100.5464,100.7304,159170.0
2017-08-15 10:30:00,131.37,131.49,131.16,131.16,80425.0,100.7151,100.8071,100.5541,100.5541,80425.0
2017-08-15 11:00:00,131.18,131.23,130.66,130.75,184776.0,100.5694,100.6077,100.1707,100.2397,184776.0
2017-08-15 11:30:00,130.75,130.83,130.61,130.69,134471.0,100.2397,100.3011,100.1324,100.1937,134471.0
2017-08-15 12:00:00,130.7,130.97,130.61,130.84,99401.0,100.2014,100.4084,100.1324,100.3087,99401.0
2017-08-15 12:30:00,130.83,130.88,130.66,130.67,106333.0,100.3011,100.3394,100.1707,100.1784,106333.0
2017-08-15 13:00:00,130.68,130.71,130.53,130.64,68789.0,100.1861,100.2091,100.0711,100.1554,68789.0
2017-08-15 13:30:00,130.6,130.7,130.49,130.49,108001.0,100.1247,100.2014,100.0404,100.0404,108001.0
2017-08-15 14:00:00,130.49,130.74,130.47,130.56,245838.0,100.0404,100.2321,100.0251,100.0941,245838.0
2017-08-15 14:30:00,130.55,130.73,130.47,130.58,135802.0,100.0864,100.2244,100.0251,100.1094,135802.0
2017-08-15 15:00:00,130.59,130.7,130.51,130.54,114011.0,100.1171,100.2014,100.0557,100.0787,114011.0
2017-08-15 15:30:00,130.55,130.55,130.19,130.33,448431.0,100.0864,100.0864,99.8104,99.9178,448431.0
2017-08-16 09:30:00,130.92,131.14,130.49,130.89,134939.0,100.3701,100.5387,100.0404,100.3471,134939.0
2017-08-16 10:00:00,130.9,131.07,130.59,130.73,140535.0,100.3547,100.4851,100.1171,100.2244,140535.0
2017-08-16 10:30:00,130.73,130.73,130.39,130.49,92654.0,100.2244,100.2244,99.9638,100.0404,92654.0
2017-08-16 11:00:00,130.49,130.55,129.8,129.98,217111.0,100.0404,100.0864,99.5114,99.6494,217111.0
2017-08-16 11:30:00,130.0,130.48,129.96,130.38,66440.0,99.6648,100.0327,99.6341,99.9561,66440.0
2017-08-16 12:00:00,130.38,130.54,130.18,130.22,210764.0,99.9561,100.0787,99.8028,99.8334,210764.0
2017-08-16 12:30:00,130.22,130.37,129.9,129.99,131837.0,99.8334,99.9484,99.5881,99.6571,131837.0
2017-08-16 13:00:00,130.0,130.33,129.82,129.91,146490.0,99.6648,99.9178,99.5268,99.5958,146490.0
2017-08-16 13:30:00,129.93,130.14,129.87,130.02,148276.0,99.6111,99.7721,99.5651,99.6801,148276.0
2017-08-16 14:00:00,130.0,130.08,129.26,129.54,175505.0,99.6648,99.7261,99.0974,99.3121,175505.0
2017-08-16 14:30:00,129.54,130.03,129.51,129.94,345381.0,99.3121,99.6878,99.2891,99.6188,345381.0
2017-08-16 15:00:00,129.95,130.03,129.85,130.02,222590.0,99.6264,99.6878,99.5498,99.6801,222590.0
2017-08-16 15:30:00,129.99,130.12,129.93,130.1,359334.0,99.6571,99.7568,99.6111,99.7414,359334.0
2017-08-17 09:30:00,129.58,129.84,129.25,129.35,81641.0,99.3428,99.5421,99.0898,99.1664,81641.0
2017-08-17 10:00:00,129.32,129.6,128.62,129.01,209123.0,99.1434,99.3581,98.6068,98.9058,209123.0
2017-08-17 10:30:00,129.04,129.46,128.85,128.9,82497.0,98.9288,99.2508,98.7831,98.8214,82497.0
2017-08-17 11:00:00,128.9,129.47,128.88,129.17,94616.0,98.8214,99.2584,98.8061,99.0284,94616.0
2017-08-17 11:30:00,129.18,129.21,128.89,129.06,92178.0,99.0361,99.0591,98.8138,98.9441,92178.0
2017-08-17 12:00:00,129.04,129.17,128.55,128.62,88954.0,98.9288,99.0284,98.5531,98.6068,88954.0
2017-08-17 12:30:00,128.62,128.71,127.98,128.17,124163.0,98.6068,98.6758,98.1161,98.2618,124163.0
2017-08-17 13:00:00,128.18,128.18,127.87,128.1,71708.0,98.2694,98.2694,98.0318,98.2081,71708.0
2017-08-17 13:30:00,128.1,128.39,128.04,128.2,74837.0,98.2081,98.4304,98.1621,98.2848,74837.0
2017-08-17 14:00:00,128.22,128.23,127.8,127.99,83030.0,98.3001,98.3078,97.9781,98.1238,83030.0
2017-08-17 14:30:00,127.97,128.12,127.85,128.1,271216.0,98.1085,98.2235,98.0165,98.2081,271216.0
2017-08-17 15:00:00,128.1,128.1,127.9,127.97,260762.0,98.2081,98.2081,98.0548,98.1085,260762.0
2017-08-17 15:30:00,127.98,128.11,127.18,127.45,426168.0,98.1161,98.2158,97.5028,97.7098,426168.0
2017-08-18 09:30:00,126.65,127.23,126.15,126.68,252255.0,97.0965,97.5411,96.7131,97.1195,252255.0
2017-08-18 10:00:00,126.72,127.56,126.67,127.06,73526.0,97.1501,97.7941,97.1118,97.4108,73526.0
2017-08-18 10:30:00,127.04,127.17,126.8,126.96,51652.0,97.3955,97.4951,97.2115,97.3341,51652.0
2017-08-18 11:00:00,126.99,127.85,126.84,127.7,109623.0,97.3571,98.0165,97.2421,97.9015,109623.0
2017-08-18 11:30:00,127.71,128.0,127.51,127.84,48677.0,97.9091,98.1315,97.7558,98.0088,48677.0
2017-08-18 12:00:00,127.87,127.89,127.52,127.76,44544.0,98.0318,98.0471,97.7635,97.9475,44544.0
2017-08-18 12:30:00,127.75,128.12,127.61,127.86,46236.0,97.9398,98.2235,97.8325,98.0241,46236.0
2017-08-18 13:00:00,127.77,127.92,127.46,127.54,40697.0,97.9551,98.0701,97.7175,97.7788,40697.0
2017-08-18 13:30:00,127.55,127.66,127.32,127.34,42713.0,97.7865,97.8708,97.6101,97.6255,42713.0
2017-08-18 14:00:00,127.3,127.51,127.2,127.3,49670.0,97.5948,97.7558,97.5181,97.5948,49670.0
2017-08-18 14:30:00,127.31,127.37,127.09,127.09,57035.0,97.6025,97.6485,97.4338,97.4338,57035.0
2017-08-18 15:00:00,127.05,127.38,127.01,127.12,104669.0,97.4031,97.6561,97.3725,97.4568,104669.0
2017-08-18 15:30:00,127.13,127.45,127.03,127.1,224494.0,97.4645,97.7098,97.3878,97.4415,224494.0
2017-08-21 09:30:00,127.34,127.34,126.64,126.82,83506.0,97.6255,97.6255,97.0888,97.2268,83506.0
2017-08-21 10:00:00,126.8,126.96,126.52,126.6,121841.0,97.2115,97.3341,96.9968,97.0581,121841.0
2017-08-21 10:30:00,126.63,126.8,126.52,126.67,37635.0,97.0811,97.2115,96.9968,97.1118,37635.0
2017-08-21 11:00:00,126.67,127.02,126.5,126.75,56642.0,97.1118,97.3801,96.9815,97.1731,56642.0
2017-08-21 11:30:00,126.78,126.99,126.69,126.96,30464.0,97.1961,97.3571,97.1271,97.3341,30464.0
2017-08-21 12:00:00,126.96,127.25,126.92,127.2,30919.0,97.3341,97.5565,97.3035,97.5181,30919.0
2017-08-21 12:30:00,127.19,127.23,126.81,126.83,46865.0,97.5105,97.5411,97.2191,97.2345,46865.0
2017-08-21 13:00:00,126.86,126.89,126.69,126.8,24514.0,97.2575,97.2805,97.1271,97.2115,24514.0
2017-08-21 13:30:00,126.79,126.86,126.42,126.52,35480.0,97.2038,97.2575,96.9201,96.9968,35480.0
2017-08-21 14:00:00,126.52,126.67,126.49,126.66,96799.0,96.9968,97.1118,96.9738,97.1041,96799.0
2017-08-21 14:30:00,126.66,126.81,126.52,126.72,53342.0,97.1041,97.2191,96.9968,97.1501,53342.0
2017-08-21 15:00:00,126.75,126.77,126.52,126.76,81356.0,97.1731,97.1885,96.9968,97.1808,81356.0
2017-08-21 15:30:00,126.77,126.85,126.58,126.58,248576.0,97.1885,97.2498,97.0428,97.0428,248576.0
2017-08-22 09:30:00,126.89,127.53,126.89,127.47,83716.0,97.2805,97.7711,97.2805,97.7251,83716.0
2017-08-22 10:00:00,127.49,127.84,127.46,127.53,76073.0,97.7405,98.0088,97.7175,97.7711,76073.0
2017-08-22 10:30:00,127.55,127.57,127.27,127.37,64742.0,97.7865,97.8018,97.5718,97.6485,64742.0
2017-08-22 11:00:00,127.38,127.45,127.18,127.25,49581.0,97.6561,97.7098,97.5028,97.5565,49581.0
2017-08-22 11:30:00,127.23,127.59,127.2,127.5,53543.0,97.5411,97.8171,97.5181,97.7481,53543.0
2017-08-22 12:00:00,127.49,127.59,127.26,127.31,64838.0,97.7405,97.8171,97.5641,97.6025,64838.0
2017-08-22 12:30:00,127.32,127.5,127.3,127.47,41873.0,97.6101,97.7481,97.5948,97.7251,41873.0
2017-08-22 13:00:00,127.46,127.63,127.45,127.51,38509.0,97.7175,97.8478,97.7098,97.7558,38509.0
2017-08-22 13:30:00,127.5,127.53,127.35,127.43,34765.0,97.7481,97.7711,97.6331,97.6945,34765.0
2017-08-22 14:00:00,127.42,127.43,127.21,127.32,50367.0,97.6868,97.6945,97.5258,97.6101,50367.0
2017-08-22 14:30:00,127.34,127.57,127.27,127.4,52370.0,97.6255,97.8018,97.5718,97.6715,52370.0
2017-08-22 15:00:00,127.41,127.49,127.36,127.42,75590.0,97.6791,97.7405,97.6408,97.6868,75590.0
2017-08-22 15:30:00,127.42,127.68,127.38,127.49,177620.0,97.6868,97.8861,97.6561,97.7405,177620.0
2017-08-23 09:30:00,126.6,127.37,126.45,127.27,54322.0,97.0581,97.6485,96.9431,97.5718,54322.0
2017-08-23 10:00:00,127.34,127.62,127.08,127.32,46905.0,97.6255,97.8401,97.4261,97.6101,46905.0
2017-08-23 10:30:00,127.32,127.71,127.28,127.54,37387.0,97.6101,97.9091,97.5795,97.7788,37387.0
2017-08-23 11:00:00,127.54,127.86,127.4,127.84,39719.0,97.7788,98.0241,97.6715,98.0088,39719.0
2017-08-23 11:30:00,127.82,128.03,127.72,127.86,36974.0,97.9935,98.1545,97.9168,98.0241,36974.0
2017-08-23 12:00:00,127.86,128.01,127.8,127.98,32239.0,98.0241,98.1391,97.9781,98.1161,32239.0
2017-08-23 12:30:00,127.99,128.02,127.75,127.78,30596.0,98.1238,98.1468,97.9398,97.9628,30596.0
2017-08-23 13:00:00,127.79,127.97,127.62,127.71,41792.0,97.9705,98.1085,97.8401,97.9091,41792.0
2017-08-23 13:30:00,127.72,127.73,127.55,127.7,30015.0,97.9168,97.9245,97.7865,97.9015,30015.0
2017-08-23 14:00:00,127.71,127.8,127.56,127.59,41025.0,97.9091,97.9781,97.7941,97.8171,41025.0
2017-08-23 14:30:00,127.58,127.67,127.46,127.55,36708.0,97.8095,97.8785,97.7175,97.7865,36708.0
2017-08-23 15:00:00,127.56,127.7,127.53,127.65,56517.0,97.7941,97.9015,97.7711,97.8631,56517.0
2017-08-23 15:30:00,127.65,127.75,127.47,127.51,207961.0,97.8631,97.9398,97.7251,97.7558,207961.0
2017-08-24 09:30:00,127.81,127.99,127.11,127.27,74128.0,97.9858,98.1238,97.4491,97.5718,74128.0
2017-08-24 10:00:00,127.28,127.65,127.25,127.54,39761.0,97.5795,97.8631,97.5565,97.7788,39761.0
2017-08-24 10:30:00,127.58,127.95,127.56,127.91,55173.0,97.8095,98.0931,97.7941,98.0625,55173.0
2017-08-24 11:00:00,127.91,128.03,127.58,127.71,44002.0,98.0625,98.1545,97.8095,97.9091,44002.0
2017-08-24 11:30:00,127.71,127.71,127.48,127.62,34437.0,97.9091,97.9091,97.7328,97.8401,34437.0
2017-08-24 12:00:00,127.64,127.9,127.62,127.81,30566.0,97.8555,98.0548,97.8401,97.9858,30566.0
2017-08-24 12:30:00,127.81,127.86,127.43,127.44,35684.0,97.9858,98.0241,97.6945,97.7021,35684.0
2017-08-24 13:00:00,127.42,127.72,127.39,127.63,33852.0,97.6868,97.9168,97.6638,97.8478,33852.0
2017-08-24 13:30:00,127.61,127.72,127.57,127.66,29134.0,97.8325,97.9168,97.8018,97.8708,29134.0
2017-08-24 14:00:00,127.67,127.78,127.53,127.7,39316.0,97.8785,97.9628,97.7711,97.9015,39316.0
2017-08-24 14:30:00,127.69,127.77,127.63,127.75,23842.0,97.8938,97.9551,97.8478,97.9398,23842.0
2017-08-24 15:00:00,127.76,127.77,127.59,127.67,41121.0,97.9475,97.9551,97.8171,97.8785,41121.0
2017-08-24 15:30:00,127.66,127.77,127.52,127.66,142973.0,97.8708,97.9551,97.7635,97.8708,142973.0
2017-08-25 09:30:00,127.97,128.45,127.9,128.34,67178.0,98.1085,98.4764,98.0548,98.3921,67178.0
2017-08-25 10:00:00,128.31,128.39,128.02,128.08,44422.0,98.3691,98.4304,98.1468,98.1928,44422.0
2017-08-25 10:30:00,128.09,128.17,127.85,128.02,41801.0,98.2005,98.2618,98.0165,98.1468,41801.0
2017-08-25 11:00:00,128.02,128.02,127.63,127.79,46628.0,98.1468,98.1468,97.8478,97.9705,46628.0
2017-08-25 11:30:00,127.79,128.05,127.71,127.75,33775.0,97.9705,98.1698,97.9091,97.9398,33775.0
2017-08-25 12:00:00,127.74,127.94,127.73,127.86,37585.0,97.9321,98.0855,97.9245,98.0241,37585.0
2017-08-25 12:30:00,127.86,127.93,127.8,127.86,31827.0,98.0241,98.0778,97.9781,98.0241,31827.0
2017-08-25 13:00:00,127.87,128.02,127.84,128.02,23431.0,98.0318,98.1468,98.0088,98.1468,23431.0
2017-08-25 13:30:00,128.03,128.08,127.95,128.04,28268.0,98.1545,98.1928,98.0931,98.1621,28268.0
2017-08-25 14:00:00,128.03,128.29,127.98,128.21,54747.0,98.1545,98.3538,98.1161,98.2924,54747.0
2017-08-25 14:30:00,128.23,128.23,128.03,128.03,39302.0,98.3078,98.3078,98.1545,98.1545,39302.0
2017-08-25 15:00:00,128.03,128.26,127.9,128.12,56259.0,98.1545,98.3308,98.0548,98.2235,56259.0
2017-08-25 15:30:00,128.12,128.15,127.8,127.85,155494.0,98.2235,98.2465,97.9781,98.0165,155494.0
2017-08-28 09:30:00,128.45,128.45,127.88,128.03,44257.0,98.4764,98.4764,98.0395,98.1545,44257.0
2017-08-28 10:00:00,128.03,128.07,127.6,127.67,61372.0,98.1545,98.1851,97.8248,97.8785,61372.0
2017-08-28 10:30:00,127.65,127.93,127.51,127.84,92964.0,97.8631,98.0778,97.7558,98.0088,92964.0
2017-08-28 11:00:00,127.78,127.86,127.4,127.49,78850.0,97.9628,98.0241,97.6715,97.7405,78850.0
2017-08-28 11:30:00,127.48,127.66,127.4,127.57,86695.0,97.7328,97.8708,97.6715,97.8018,86695.0
2017-08-28 12:00:00,127.55,127.58,127.32,127.43,72112.0,97.7865,97.8095,97.6101,97.6945,72112.0
2017-08-28 12:30:00,127.43,127.6,127.38,127.47,82236.0,97.6945,97.8248,97.6561,97.7251,82236.0
2017-08-28 13:00:00,127.48,127.58,127.45,127.48,51625.0,97.7328,97.8095,97.7098,97.7328,51625.0
2017-08-28 13:30:00,127.48,127.56,127.39,127.53,64446.0,97.7328,97.7941,97.6638,97.7711,64446.0
2017-08-28 14:00:00,127.52,127.56,127.34,127.36,82295.0,97.7635,97.7941,97.6255,97.6408,82295.0
2017-08-28 14:30:00,127.34,127.45,127.24,127.34,52705.0,97.6255,97.7098,97.5488,97.6255,52705.0
2017-08-28 15:00:00,127.32,127.44,127.27,127.43,47421.0,97.6101,97.7021,97.5718,97.6945,47421.0
2017-08-28 15:30:00,127.43,127.6,127.42,127.6,169482.0,97.6945,97.8248,97.6868,97.8248,169482.0
2017-08-29 09:30:00,126.04,126.51,125.25,126.01,177642.0,96.6288,96.9891,96.0232,96.6058,177642.0
2017-08-29 10:00:00,125.99,126.11,125.63,126.09,136980.0,96.5905,96.6825,96.3145,96.6671,136980.0
2017-08-29 10:30:00,126.1,126.82,126.1,126.7,72850.0,96.6748,97.2268,96.6748,97.1348,72850.0
2017-08-29 11:00:00,126.71,126.82,126.53,126.53,68830.0,97.1425,97.2268,97.0045,97.0045,68830.0
2017-08-29 11:30:00,126.53,126.64,126.33,126.48,67021.0,97.0045,97.0888,96.8511,96.9661,67021.0
2017-08-29 12:00:00,126.47,126.51,126.22,126.43,74514.0,96.9585,96.9891,96.7668,96.9278,74514.0
2017-08-29 12:30:00,126.44,126.73,126.42,126.67,76331.0,96.9355,97.1578,96.9201,97.1118,76331.0
2017-08-29 13:00:00,126.7,126.7,126.14,126.42,125853.0,97.1348,97.1348,96.7055,96.9201,125853.0
2017-08-29 13:30:00,126.43,126.5,126.3,126.36,88992.0,96.9278,96.9815,96.8281,96.8741,88992.0
2017-08-29 14:00:00,126.32,126.45,126.31,126.36,123249.0,96.8435,96.9431,96.8358,96.8741,123249.0
2017-08-29 14:30:00,126.35,126.62,126.34,126.51,90172.0,96.8665,97.0735,96.8588,96.9891,90172.0
2017-08-29 15:00:00,126.48,126.65,126.42,126.5,84376.0,96.9661,97.0965,96.9201,96.9815,84376.0
2017-08-29 15:30:00,126.51,126.51,126.1,126.21,302969.0,96.9891,96.9891,96.6748,96.7591,302969.0
2017-08-30 09:30:00,126.55,126.87,126.26,126.85,140206.0,97.0198,97.2651,96.7975,97.2498,140206.0
2017-08-30 10:00:00,126.82,126.86,126.57,126.71,118860.0,97.2268,97.2575,97.0351,97.1425,118860.0
2017-08-30 10:30:00,126.7,126.72,126.35,126.65,130404.0,97.1348,97.1501,96.8665,97.0965,130404.0
2017-08-30 11:00:00,126.62,126.7,126.5,126.61,79705.0,97.0735,97.1348,96.9815,97.0658,79705.0
2017-08-30 11:30:00,126.65,126.66,126.28,126.28,152036.0,97.0965,97.1041,96.8128,96.8128,152036.0
2017-08-30 12:00:00,126.28,126.42,126.15,126.29,69025.0,96.8128,96.9201,96.7131,96.8205,69025.0
2017-08-30 12:30:00,126.29,126.35,126.24,126.3,69506.0,96.8205,96.8665,96.7821,96.8281,69506.0
2017-08-30 13:00:00,126.31,126.43,126.26,126.38,80147.0,96.8358,96.9278,96.7975,96.8895,80147.0
2017-08-30 13:30:00,126.41,126.41,126.07,126.08,121501.0,96.9125,96.9125,96.6518,96.6595,121501.0
2017-08-30 14:00:00,126.09,126.09,125.59,125.7,139676.0,96.6671,96.6671,96.2838,96.3682,139676.0
2017-08-30 14:30:00,125.72,125.99,125.72,125.86,120298.0,96.3835,96.5905,96.3835,96.4908,120298.0
2017-08-30 15:00:00,125.86,125.94,125.74,125.85,181560.0,96.4908,96.5521,96.3988,96.4832,181560.0
2017-08-30 15:30:00,125.86,125.92,125.55,125.75,423999.0,96.4908,96.5368,96.2532,96.4065,423999.0
2017-08-31 09:30:00,126.29,126.32,125.5,125.82,117539.0,96.8205,96.8435,96.2148,96.4602,117539.0
2017-08-31 10:00:00,125.82,125.84,125.08,125.27,218487.0,96.4602,96.4755,95.8928,96.0385,218487.0
2017-08-31 10:30:00,125.26,125.38,124.65,124.93,187286.0,96.0308,96.1228,95.5632,95.7778,187286.0
2017-08-31 11:00:00,124.95,125.21,124.89,125.15,101569.0,95.7932,95.9925,95.7472,95.9465,101569.0
2017-08-31 11:30:00,125.15,125.19,124.77,125.11,104578.0,95.9465,95.9772,95.6552,95.9158,104578.0
2017-08-31 12:00:00,125.08,125.17,124.99,125.04,60778.0,95.8928,95.9618,95.8238,95.8622,60778.0
2017-08-31 12:30:00,125.03,125.18,124.99,125.08,68562.0,95.8545,95.9695,95.8238,95.8928,68562.0
2017-08-31 13:00:00,125.07,125.16,125.01,125.1,58182.0,95.8852,95.9542,95.8392,95.9082,58182.0
2017-08-31 13:30:00,125.1,125.24,125.01,125.14,66219.0,95.9082,96.0155,95.8392,95.9388,66219.0
2017-08-31 14:00:00,125.15,125.36,125.14,125.29,58337.0,95.9465,96.1075,95.9388,96.0538,58337.0
2017-08-31 14:30:00,125.28,125.47,125.23,125.43,117326.0,96.0462,96.1918,96.0078,96.1612,117326.0
2017-08-31 15:00:00,125.43,125.43,125.12,125.32,108087.0,96.1612,96.1612,95.9235,96.0768,108087.0
2017-08-31 15:30:00,125.33,125.53,125.23,125.3,368942.0,96.0845,96.2378,96.0078,96.0615,368942.0
2017-09-01 09:30:00,125.83,126.19,125.11,126.08,160292.0,96.4678,96.7438,95.9158,96.6595,160292.0
2017-09-01 10:00:00,126.14,126.77,126.09,126.68,144337.0,96.7055,97.1885,96.6671,97.1195,144337.0
2017-09-01 10:30:00,126.71,127.0,126.64,126.94,71784.0,97.1425,97.3648,97.0888,97.3188,71784.0
2017-09-01 11:00:00,126.91,127.09,126.7,126.7,80970.0,97.2958,97.4338,97.1348,97.1348,80970.0
2017-09-01 11:30:00,126.7,126.81,126.59,126.79,54305.0,97.1348,97.2191,97.0505,97.2038,54305.0
2017-09-01 12:00:00,126.77,126.97,126.7,126.74,49898.0,97.1885,97.3418,97.1348,97.1655,49898.0
2017-09-01 12:30:00,126.73,127.04,126.71,127.04,25825.0,97.1578,97.3955,97.1425,97.3955,25825.0
2017-09-01 13:00:00,127.01,127.16,127.0,127.16,46992.0,97.3725,97.4875,97.3648,97.4875,46992.0
2017-09-01 13:30:00,127.16,127.19,127.03,127.07,49080.0,97.4875,97.5105,97.3878,97.4185,49080.0
2017-09-01 14:00:00,127.07,127.07,126.81,126.82,86777.0,97.4185,97.4185,97.2191,97.2268,86777.0
2017-09-01 14:30:00,126.83,127.02,126.82,126.95,131799.0,97.2345,97.3801,97.2268,97.3265,131799.0
2017-09-01 15:00:00,126.93,126.96,126.78,126.89,72243.0,97.3111,97.3341,97.1961,97.2805,72243.0
2017-09-01 15:30:00,126.89,126.92,126.56,126.59,179912.0,97.2805,97.3035,97.0275,97.0505,179912.0
2017-09-05 09:30:00,125.66,125.9,124.79,125.15,90962.0,96.3375,96.5215,95.6705,95.9465,90962.0
2017-09-05 10:00:00,125.23,125.23,124.82,124.92,83716.0,96.0078,96.0078,95.6935,95.7702,83716.0
2017-09-05 10:30:00,124.93,125.09,124.72,124.99,137733.0,95.7778,95.9005,95.6168,95.8238,137733.0
2017-09-05 11:00:00,124.97,125.08,124.57,124.59,92909.0,95.8085,95.8928,95.5018,95.5172,92909.0
2017-09-05 11:30:00,124.57,124.83,124.57,124.6,112237.0,95.5018,95.7012,95.5018,95.5248,112237.0
2017-09-05 12:00:00,124.6,124.6,124.03,124.2,112737.0,95.5248,95.5248,95.0878,95.2182,112737.0
2017-09-05 12:30:00,124.2,124.44,124.04,124.3,167924.0,95.2182,95.4022,95.0955,95.2948,167924.0
2017-09-05 13:00:00,124.29,124.29,123.64,123.93,115221.0,95.2872,95.2872,94.7888,95.0112,115221.0
2017-09-05 13:30:00,123.93,124.14,123.72,124.05,102453.0,95.0112,95.1722,94.8502,95.1032,102453.0
2017-09-05 14:00:00,124.0,124.18,123.93,124.05,169926.0,95.0648,95.2028,95.0112,95.1032,169926.0
2017-09-05 14:30:00,124.05,124.23,123.66,123.76,101158.0,95.1032,95.2412,94.8042,94.8808,101158.0
2017-09-05 15:00:00,123.74,123.82,123.37,123.68,159957.0,94.8655,94.9268,94.5819,94.8195,159957.0
2017-09-05 15:30:00,123.69,123.83,123.55,123.73,392059.0,94.8272,94.9345,94.7199,94.8578,392059.0
2017-09-06 09:30:00,124.47,124.89,124.13,124.44,134143.0,95.4252,95.7472,95.1645,95.4022,134143.0
2017-09-06 10:00:00,124.45,124.61,124.35,124.48,115557.0,95.4098,95.5325,95.3332,95.4328,115557.0
2017-09-06 10:30:00,124.5,124.53,123.97,124.08,69067.0,95.4482,95.4712,95.0418,95.1262,69067.0
2017-09-06 11:00:00,124.06,124.25,124.0,124.02,116769.0,95.1108,95.2565,95.0648,95.0802,116769.0
2017-09-06 11:30:00,124.04,124.13,123.42,123.59,122625.0,95.0955,95.1645,94.6202,94.7505,122625.0
2017-09-06 12:00:00,123.6,123.62,123.29,123.47,73569.0,94.7582,94.7735,94.5205,94.6585,73569.0
2017-09-06 12:30:00,123.47,123.87,123.24,123.82,76773.0,94.6585,94.9652,94.4822,94.9268,76773.0
2017-09-06 13:00:00,123.84,124.12,123.83,123.92,78013.0,94.9422,95.1568,94.9345,95.0035,78013.0
2017-09-06 13:30:00,123.92,123.96,123.77,123.81,50885.0,95.0035,95.0342,94.8885,94.9192,50885.0
2017-09-06 14:00:00,123.84,124.1,123.82,123.94,78405.0,94.9422,95.1415,94.9268,95.0188,78405.0
2017-09-06 14:30:00,123.92,124.0,123.69,123.75,66107.0,95.0035,95.0648,94.8272,94.8732,66107.0
2017-09-06 15:00:00,123.75,124.0,123.65,123.9,94005.0,94.8732,95.0648,94.7965,94.9882,94005.0
2017-09-06 15:30:00,123.91,123.91,123.39,123.58,284344.0,94.9958,94.9958,94.5972,94.7429,284344.0
2017-09-07 09:30:00,123.52,123.52,122.8,122.8,129544.0,94.6969,94.6969,94.1449,94.1449,129544.0
2017-09-07 10:00:00,122.78,122.8,121.04,121.12,158440.0,94.1295,94.1449,92.7956,92.8569,158440.0
2017-09-07 10:30:00,121.09,121.63,121.03,121.33,190077.0,92.8339,93.2479,92.7879,93.0179,190077.0
2017-09-07 11:00:00,121.33,121.63,120.47,120.48,265761.0,93.0179,93.2479,92.3586,92.3662,265761.0
2017-09-07 11:30:00,120.47,120.7,119.77,120.16,237538.0,92.3586,92.5349,91.8219,92.1209,237538.0
2017-09-07 12:00:00,120.16,120.63,120.12,120.37,136064.0,92.1209,92.4812,92.0902,92.2819,136064.0
2017-09-07 12:30:00,120.37,120.85,120.22,120.75,136157.0,92.2819,92.6499,92.1669,92.5732,136157.0
2017-09-07 13:00:00,120.74,120.74,120.07,120.08,99212.0,92.5656,92.5656,92.0519,92.0596,99212.0
2017-09-07 13:30:00,120.07,120.49,120.06,120.37,72272.0,92.0519,92.3739,92.0442,92.2819,72272.0
2017-09-07 14:00:00,120.35,120.42,120.07,120.26,153861.0,92.2666,92.3202,92.0519,92.1976,153861.0
2017-09-07 14:30:00,120.27,120.59,120.15,120.57,135540.0,92.2052,92.4506,92.1132,92.4352,135540.0
2017-09-07 15:00:00,120.59,120.61,120.28,120.35,159953.0,92.4506,92.4659,92.2129,92.2666,159953.0
2017-09-07 15:30:00,120.35,120.75,120.17,120.71,547039.0,92.2666,92.5732,92.1286,92.5426,547039.0
2017-09-08 09:30:00,120.5,121.87,120.39,121.72,107118.0,92.3816,93.4319,92.2972,93.3169,107118.0
2017-09-08 10:00:00,121.75,122.01,121.53,121.87,103083.0,93.3399,93.5392,93.1712,93.4319,103083.0
2017-09-08 10:30:00,121.9,122.29,121.82,122.1,85927.0,93.4549,93.7539,93.3935,93.6082,85927.0
2017-09-08 11:00:00,122.09,122.42,121.57,121.85,90807.0,93.6005,93.8535,93.2019,93.4165,90807.0
2017-09-08 11:30:00,121.82,121.98,121.73,121.75,88048.0,93.3935,93.5162,93.3245,93.3399,88048.0
2017-09-08 12:00:00,121.77,122.01,121.6,121.9,100936.0,93.3552,93.5392,93.2249,93.4549,100936.0
2017-09-08 12:30:00,121.9,121.91,121.75,121.84,82583.0,93.4549,93.4625,93.3399,93.4089,82583.0
2017-09-08 13:00:00,121.84,121.84,121.4,121.44,57861.0,93.4089,93.4089,93.0715,93.1022,57861.0
2017-09-08 13:30:00,121.41,121.8,121.38,121.8,44357.0,93.0792,93.3782,93.0562,93.3782,44357.0
2017-09-08 14:00:00,121.8,122.05,121.66,121.97,155415.0,93.3782,93.5699,93.2709,93.5085,155415.0
2017-09-08 14:30:00,121.97,122.0,121.79,121.88,85836.0,93.5085,93.5315,93.3705,93.4395,85836.0
2017-09-08 15:00:00,121.91,121.91,121.44,121.46,114662.0,93.4625,93.4625,93.1022,93.1175,114662.0
2017-09-08 15:30:00,121.45,121.56,121.31,121.52,321162.0,93.1099,93.1942,93.0026,93.1635,321162.0
2017-09-11 09:30:00,123.0,123.77,122.66,122.93,184251.0,94.2982,94.8885,94.0375,94.2445,184251.0
2017-09-11 10:00:00,122.91,123.26,122.84,123.01,187468.0,94.2292,94.4975,94.1755,94.3059,187468.0
2017-09-11 10:30:00,123.06,123.11,122.76,122.96,106402.0,94.3442,94.3825,94.1142,94.2675,106402.0
2017-09-11 11:00:00,122.96,123.56,122.94,123.31,147293.0,94.2675,94.7275,94.2522,94.5359,147293.0
2017-09-11 11:30:00,123.3,123.58,123.27,123.51,132861.0,94.5282,94.7429,94.5052,94.6892,132861.0
2017-09-11 12:00:00,123.46,123.78,123.37,123.69,101807.0,94.6509,94.8962,94.5819,94.8272,101807.0
2017-09-11 12:30:00,123.73,123.99,123.47,123.47,87298.0,94.8578,95.0572,94.6585,94.6585,87298.0
2017-09-11 13:00:00,123.47,123.56,123.37,123.43,101636.0,94.6585,94.7275,94.5819,94.6279,101636.0
2017-09-11 13:30:00,123.42,123.55,123.39,123.5,138941.0,94.6202,94.7199,94.5972,94.6815,138941.0
2017-09-11 14:00:00,123.51,123.73,123.45,123.66,176453.0,94.6892,94.8578,94.6432,94.8042,176453.0
2017-09-11 14:30:00,123.66,123.88,123.61,123.62,88602.0,94.8042,94.9728,94.7659,94.7735,88602.0
2017-09-11 15:00:00,123.61,123.78,123.53,123.6,130442.0,94.7659,94.8962,94.7045,94.7582,130442.0
2017-09-11 15:30:00,123.59,123.75,123.49,123.73,354594.0,94.7505,94.8732,94.6739,94.8578,354594.0
2017-09-12 09:30:00,124.19,125.19,124.15,124.78,147276.0,95.2105,95.9772,95.1798,95.6628,147276.0
2017-09-12 10:00:00,124.77,125.12,124.63,124.95,95226.0,95.6552,95.9235,95.5478,95.7932,95226.0
2017-09-12 10:30:00,124.96,125.45,124.88,125.45,88426.0,95.8008,96.1765,95.7395,96.1765,88426.0
2017-09-12 11:00:00,125.45,125.46,125.13,125.29,77826.0,96.1765,96.1842,95.9312,96.0538,77826.0
2017-09-12 11:30:00,125.28,125.85,125.28,125.76,113510.0,96.0462,96.4832,96.0462,96.4142,113510.0
2017-09-12 12:00:00,125.75,126.24,125.71,126.07,87453.0,96.4065,96.7821,96.3758,96.6518,87453.0
2017-09-12 12:30:00,126.06,126.39,126.06,126.38,107045.0,96.6441,96.8971,96.6441,96.8895,107045.0
2017-09-12 13:00:00,126.36,126.68,126.34,126.66,82107.0,96.8741,97.1195,96.8588,97.1041,82107.0
2017-09-12 13:30:00,126.66,126.75,126.58,126.63,88290.0,97.1041,97.1731,97.0428,97.0811,88290.0
2017-09-12 14:00:00,126.64,126.65,126.33,126.43,177116.0,97.0888,97.0965,96.8511,96.9278,177116.0
2017-09-12 14:30:00,126.43,126.79,126.41,126.75,84225.0,96.9278,97.2038,96.9125,97.1731,84225.0
2017-09-12 15:00:00,126.77,126.85,126.42,126.46,130271.0,97.1885,97.2498,96.9201,96.9508,130271.0
2017-09-12 15:30:00,126.46,126.66,126.32,126.44,313386.0,96.9508,97.1041,96.8435,96.9355,313386.0
2017-09-13 09:30:00,125.97,126.44,125.87,126.03,62400.0,96.5751,96.9355,96.4985,96.6211,62400.0
2017-09-13 10:00:00,126.04,126.28,125.72,125.93,123096.0,96.6288,96.8128,96.3835,96.5445,123096.0
2017-09-13 10:30:00,125.91,126.67,125.91,126.6,123290.0,96.5291,97.1118,96.5291,97.0581,123290.0
2017-09-13 11:00:00,126.61,126.74,126.46,126.72,80591.0,97.0658,97.1655,96.9508,97.1501,80591.0
2017-09-13 11:30:00,126.71,126.88,126.5,126.72,74598.0,97.1425,97.2728,96.9815,97.1501,74598.0
2017-09-13 12:00:00,126.71,126.86,126.63,126.76,68173.0,97.1425,97.2575,97.0811,97.1808,68173.0
2017-09-13 12:30:00,126.77,126.81,126.43,126.51,74619.0,97.1885,97.2191,96.9278,96.9891,74619.0
2017-09-13 13:00:00,126.51,126.69,126.39,126.52,82361.0,96.9891,97.1271,96.8971,96.9968,82361.0
2017-09-13 13:30:00,126.51,126.59,126.33,126.56,42867.0,96.9891,97.0505,96.8511,97.0275,42867.0
2017-09-13 14:00:00,126.56,126.97,126.56,126.92,85977.0,97.0275,97.3418,97.0275,97.3035,85977.0
2017-09-13 14:30:00,126.92,127.27,126.86,127.18,78895.0,97.3035,97.5718,97.2575,97.5028,78895.0
2017-09-13 15:00:00,127.19,127.2,126.97,127.08,80201.0,97.5105,97.5181,97.3418,97.4261,80201.0
2017-09-13 15:30:00,127.08,127.32,126.98,127.29,289145.0,97.4261,97.6101,97.3495,97.5871,289145.0
2017-09-14 09:30:00,127.18,128.05,127.03,127.35,215917.0,97.5028,98.1698,97.3878,97.6331,215917.0
2017-09-14 10:00:00,127.35,127.76,127.21,127.76,92797.0,97.6331,97.9475,97.5258,97.9475,92797.0
2017-09-14 10:30:00,127.76,127.88,127.7,127.75,98018.0,97.9475,98.0395,97.9015,97.9398,98018.0
2017-09-14 11:00:00,127.76,127.93,127.6,127.76,112998.0,97.9475,98.0778,97.8248,97.9475,112998.0
2017-09-14 11:30:00,127.77,127.85,127.55,127.73,74185.0,97.9551,98.0165,97.7865,97.9245,74185.0
2017-09-14 12:00:00,127.69,127.85,127.57,127.75,51632.0,97.8938,98.0165,97.8018,97.9398,51632.0
2017-09-14 12:30:00,127.76,127.89,127.73,127.76,64809.0,97.9475,98.0471,97.9245,97.9475,64809.0
2017-09-14 13:00:00,127.75,127.75,127.52,127.63,60137.0,97.9398,97.9398,97.7635,97.8478,60137.0
2017-09-14 13:30:00,127.64,127.64,127.27,127.31,61762.0,97.8555,97.8555,97.5718,97.6025,61762.0
2017-09-14 14:00:00,127.31,127.48,127.27,127.39,68369.0,97.6025,97.7328,97.5718,97.6638,68369.0
2017-09-14 14:30:00,127.38,127.46,127.24,127.3,65193.0,97.6561,97.7175,97.5488,97.5948,65193.0
2017-09-14 15:00:00,127.3,127.41,127.2,127.35,68758.0,97.5948,97.6791,97.5181,97.6331,68758.0
2017-09-14 15:30:00,127.35,127.36,127.06,127.2,248017.0,97.6331,97.6408,97.4108,97.5181,248017.0
2017-09-15 09:30:00,126.72,127.25,126.45,126.73,601911.0,97.1501,97.5565,96.9431,97.1578,601911.0
2017-09-15 10:00:00,126.75,127.26,126.71,127.09,69993.0,97.1731,97.5641,97.1425,97.4338,69993.0
2017-09-15 10:30:00,127.09,127.26,126.88,127.23,47805.0,97.4338,97.5641,97.2728,97.5411,47805.0
2017-09-15 11:00:00,127.23,127.36,127.07,127.25,40121.0,97.5411,97.6408,97.4185,97.5565,40121.0
2017-09-15 11:30:00,127.3,127.38,127.17,127.27,49698.0,97.5948,97.6561,97.4951,97.5718,49698.0
2017-09-15 12:00:00,127.27,127.31,127.09,127.11,34278.0,97.5718,97.6025,97.4338,97.4491,34278.0
2017-09-15 12:30:00,127.12,127.37,127.09,127.33,30162.0,97.4568,97.6485,97.4338,97.6178,30162.0
2017-09-15 13:00:00,127.33,127.37,127.24,127.32,41093.0,97.6178,97.6485,97.5488,97.6101,41093.0
2017-09-15 13:30:00,127.36,127.53,127.31,127.47,34626.0,97.6408,97.7711,97.6025,97.7251,34626.0
2017-09-15 14:00:00,127.46,127.69,127.41,127.5,49553.0,97.7175,97.8938,97.6791,97.7481,49553.0
2017-09-15 14:30:00,127.5,127.69,127.48,127.53,121932.0,97.7481,97.8938,97.7328,97.7711,121932.0
2017-09-15 15:00:00,127.52,127.79,127.52,127.79,111255.0,97.7635,97.9705,97.7635,97.9705,111255.0
2017-09-15 15:30:00,127.79,128.2,127.79,128.16,563065.0,97.9705,98.2848,97.9705,98.2541,563065.0
2017-09-18 09:30:00,128.73,129.14,128.55,128.84,88232.0,98.6911,99.0054,98.5531,98.7754,88232.0
2017-09-18 10:00:00,128.89,128.98,128.67,128.96,84037.0,98.8138,98.8828,98.6451,98.8674,84037.0
2017-09-18 10:30:00,128.97,129.2,128.91,129.02,72376.0,98.8751,99.0514,98.8291,98.9134,72376.0
2017-09-18 11:00:00,129.01,129.55,128.99,129.53,119503.0,98.9058,99.3198,98.8904,99.3044,119503.0
2017-09-18 11:30:00,129.55,129.74,129.54,129.64,66194.0,99.3198,99.4654,99.3121,99.3888,66194.0
2017-09-18 12:00:00,129.64,129.9,129.49,129.76,113794.0,99.3888,99.5881,99.2738,99.4808,113794.0
2017-09-18 12:30:00,129.74,129.9,129.69,129.78,56422.0,99.4654,99.5881,99.4271,99.4961,56422.0
2017-09-18 13:00:00,129.77,129.83,129.64,129.78,50455.0,99.4884,99.5344,99.3888,99.4961,50455.0
2017-09-18 13:30:00,129.77,130.09,129.67,130.0,52659.0,99.4884,99.7338,99.4118,99.6648,52659.0
2017-09-18 14:00:00,130.0,130.24,129.94,130.15,92018.0,99.6648,99.8488,99.6188,99.7798,92018.0
2017-09-18 14:30:00,130.16,130.22,129.9,129.95,104983.0,99.7874,99.8334,99.5881,99.6264,104983.0
2017-09-18 15:00:00,129.98,130.05,129.68,129.69,80008.0,99.6494,99.7031,99.4194,99.4271,80008.0
2017-09-18 15:30:00,129.68,129.87,129.57,129.71,242926.0,99.4194,99.5651,99.3351,99.4424,242926.0
2017-09-19 09:30:00,129.84,130.33,129.44,130.19,82792.0,99.5421,99.9178,99.2354,99.8104,82792.0
2017-09-19 10:00:00,130.18,130.75,130.14,130.38,99893.0,99.8028,100.2397,99.7721,99.9561,99893.0
2017-09-19 10:30:00,130.39,130.61,130.26,130.38,66521.0,99.9638,100.1324,99.8641,99.9561,66521.0
2017-09-19 11:00:00,130.38,130.7,130.18,130.65,72485.0,99.9561,100.2014,99.8028,100.1631,72485.0
2017-09-19 11:30:00,130.61,130.8,130.59,130.8,68490.0,100.1324,100.2781,100.1171,100.2781,68490.0
2017-09-19 12:00:00,130.75,131.24,130.75,131.21,59068.0,100.2397,100.6154,100.2397,100.5924,59068.0
2017-09-19 12:30:00,131.2,131.46,131.13,131.43,77757.0,100.5847,100.7841,100.5311,100.7611,77757.0
2017-09-19 13:00:00,131.41,131.48,131.25,131.3,92816.0,100.7457,100.7994,100.6231,100.6614,92816.0
2017-09-19 13:30:00,131.28,131.33,131.05,131.33,71028.0,100.6461,100.6844,100.4697,100.6844,71028.0
2017-09-19 14:00:00,131.3,131.45,131.15,131.28,107021.0,100.6614,100.7764,100.5464,100.6461,107021.0
2017-09-19 14:30:00,131.3,131.43,131.24,131.36,62194.0,100.6614,100.7611,100.6154,100.7074,62194.0
2017-09-19 15:00:00,131.36,131.53,131.33,131.44,112629.0,100.7074,100.8377,100.6844,100.7687,112629.0
2017-09-19 15:30:00,131.44,131.49,131.09,131.29,291974.0,100.7687,100.8071,100.5004,100.6537,291974.0
2017-09-20 09:30:00,131.61,131.61,130.82,131.1,82299.0,100.8991,100.8991,100.2934,100.5081,82299.0
2017-09-20 10:00:00,131.05,131.67,130.93,131.56,128989.0,100.4697,100.9451,100.3777,100.8607,128989.0
2017-09-20 10:30:00,131.57,132.02,131.53,132.02,63846.0,100.8684,101.2134,100.8377,101.2134,63846.0
2017-09-20 11:00:00,132.04,132.24,131.88,132.13,87097.0,101.2287,101.3821,101.1061,101.2977,87097.0
2017-09-20 11:30:00,132.17,132.5,132.12,132.3,91054.0,101.3284,101.5814,101.2901,101.4281,91054.0
2017-09-20 12:00:00,132.3,132.47,131.94,132.02,74651.0,101.4281,101.5584,101.1521,101.2134,74651.0
2017-09-20 12:30:00,132.02,132.16,131.9,132.04,56129.0,101.2134,101.3207,101.1214,101.2287,56129.0
2017-09-20 13:00:00,132.03,132.13,131.87,132.0,84174.0,101.2211,101.2977,101.0984,101.1981,84174.0
2017-09-20 13:30:00,132.0,132.17,131.92,132.12,87106.0,101.1981,101.3284,101.1367,101.2901,87106.0
2017-09-20 14:00:00,132.11,133.44,132.1,133.09,206779.0,101.2824,102.302,101.2747,102.0337,206779.0
2017-09-20 14:30:00,133.1,133.69,133.1,133.41,133436.0,102.0414,102.4937,102.0414,102.279,133436.0
2017-09-20 15:00:00,133.42,133.53,132.66,132.74,130764.0,102.2867,102.371,101.7041,101.7654,130764.0
2017-09-20 15:30:00,132.75,133.12,132.63,133.02,345652.0,101.773,102.0567,101.6811,101.98,345652.0
2017-09-21 09:30:00,133.35,134.3,132.83,133.36,156542.0,102.233,102.9614,101.8344,102.2407,156542.0
2017-09-21 10:00:00,133.41,133.44,132.87,133.29,74165.0,102.279,102.302,101.865,102.187,74165.0
2017-09-21 10:30:00,133.35,133.8,133.35,133.54,104846.0,102.233,102.578,102.233,102.3787,104846.0
2017-09-21 11:00:00,133.54,133.92,133.5,133.88,48239.0,102.3787,102.67,102.348,102.6394,48239.0
2017-09-21 11:30:00,133.9,133.98,133.58,133.63,50153.0,102.6547,102.716,102.4094,102.4477,50153.0
2017-09-21 12:00:00,133.63,133.79,133.55,133.67,40196.0,102.4477,102.5704,102.3864,102.4784,40196.0
2017-09-21 12:30:00,133.65,133.68,133.42,133.52,66255.0,102.463,102.486,102.2867,102.3634,66255.0
2017-09-21 13:00:00,133.53,133.55,133.38,133.43,80725.0,102.371,102.3864,102.256,102.2944,80725.0
2017-09-21 13:30:00,133.4,133.56,133.3,133.5,85759.0,102.2714,102.394,102.1947,102.348,85759.0
2017-09-21 14:00:00,133.5,133.71,133.4,133.54,70656.0,102.348,102.509,102.2714,102.3787,70656.0
2017-09-21 14:30:00,133.58,133.66,133.4,133.45,97201.0,102.4094,102.4707,102.2714,102.3097,97201.0
2017-09-21 15:00:00,133.45,133.49,133.28,133.37,94410.0,102.3097,102.3404,102.1794,102.2484,94410.0
2017-09-21 15:30:00,133.37,133.45,133.08,133.36,362530.0,102.2484,102.3097,102.026,102.2407,362530.0
2017-09-22 09:30:00,132.9,133.04,132.11,132.78,155345.0,101.888,101.9954,101.2824,101.796,155345.0
2017-09-22 10:00:00,132.84,133.17,132.78,133.08,96411.0,101.842,102.095,101.796,102.026,96411.0
2017-09-22 10:30:00,133.09,133.17,132.68,132.85,158660.0,102.0337,102.095,101.7194,101.8497,158660.0
2017-09-22 11:00:00,132.83,133.02,132.72,132.74,72244.0,101.8344,101.98,101.75,101.7654,72244.0
2017-09-22 11:30:00,132.74,133.47,132.74,133.33,57295.0,101.7654,102.325,101.7654,102.2177,57295.0
2017-09-22 12:00:00,133.32,133.42,133.2,133.32,73811.0,102.21,102.2867,102.118,102.21,73811.0
2017-09-22 12:30:00,133.34,133.35,133.07,133.16,50198.0,102.2254,102.233,102.0184,102.0874,50198.0
2017-09-22 13:00:00,133.21,133.34,133.07,133.15,84391.0,102.1257,102.2254,102.0184,102.0797,84391.0
2017-09-22 13:30:00,133.18,133.56,133.15,133.26,132662.0,102.1027,102.394,102.0797,102.164,132662.0
2017-09-22 14:00:00,133.26,133.49,132.8,133.47,55452.0,102.164,102.3404,101.8114,102.325,55452.0
2017-09-22 14:30:00,133.45,133.51,133.38,133.42,43532.0,102.3097,102.3557,102.256,102.2867,43532.0
2017-09-22 15:00:00,133.41,133.42,133.21,133.27,79863.0,102.279,102.2867,102.1257,102.1717,79863.0
2017-09-22 15:30:00,133.28,133.56,133.26,133.44,270943.0,102.1794,102.394,102.164,102.302,270943.0
2017-09-25 09:30:00,133.31,133.9,133.31,133.83,76175.0,102.2024,102.6547,102.2024,102.601,76175.0
2017-09-25 10:00:00,133.8,134.03,133.66,134.0,46610.0,102.578,102.7544,102.4707,102.7314,46610.0
2017-09-25 10:30:00,134.01,134.21,133.56,133.66,53054.0,102.739,102.8924,102.394,102.4707,53054.0
2017-09-25 11:00:00,133.62,133.63,133.07,133.3,96428.0,102.44,102.4477,102.0184,102.1947,96428.0
2017-09-25 11:30:00,133.3,133.33,132.88,132.99,55891.0,102.1947,102.2177,101.8727,101.957,55891.0
2017-09-25 12:00:00,133.01,133.06,132.67,133.04,59821.0,101.9724,102.0107,101.7117,101.9954,59821.0
2017-09-25 12:30:00,133.04,133.26,132.92,133.26,53047.0,101.9954,102.164,101.9034,102.164,53047.0
2017-09-25 13:00:00,133.28,133.45,133.21,133.4,64736.0,102.1794,102.3097,102.1257,102.2714,64736.0
2017-09-25 13:30:00,133.4,133.52,133.35,133.45,51429.0,102.2714,102.3634,102.233,102.3097,51429.0
2017-09-25 14:00:00,133.45,133.52,133.23,133.35,60637.0,102.3097,102.3634,102.141,102.233,60637.0
2017-09-25 14:30:00,133.33,133.38,133.17,133.33,64573.0,102.2177,102.256,102.095,102.2177,64573.0
2017-09-25 15:00:00,133.32,133.79,133.25,133.76,71216.0,102.21,102.5704,102.1564,102.5474,71216.0
2017-09-25 15:30:00,133.73,133.8,133.34,133.54,244874.0,102.5244,102.578,102.2254,102.3787,244874.0
2017-09-26 09:30:00,132.86,133.32,132.25,132.82,247371.0,101.8574,102.21,101.3897,101.8267,247371.0
2017-09-26 10:00:00,132.86,133.14,132.52,132.9,143112.0,101.8574,102.072,101.5967,101.888,143112.0
2017-09-26 10:30:00,132.85,132.89,132.56,132.59,140928.0,101.8497,101.8804,101.6274,101.6504,140928.0
2017-09-26 11:00:00,132.56,132.64,132.26,132.48,106065.0,101.6274,101.6887,101.3974,101.5661,106065.0
2017-09-26 11:30:00,132.45,132.78,132.43,132.64,78531.0,101.5431,101.796,101.5277,101.6887,78531.0
2017-09-26 12:00:00,132.62,132.72,132.42,132.67,54805.0,101.6734,101.75,101.5201,101.7117,54805.0
2017-09-26 12:30:00,132.69,133.19,132.56,132.85,61042.0,101.727,102.1104,101.6274,101.8497,61042.0
2017-09-26 13:00:00,132.87,132.93,132.63,132.63,149745.0,101.865,101.911,101.6811,101.6811,149745.0
2017-09-26 13:30:00,132.67,132.69,132.5,132.67,81531.0,101.7117,101.727,101.5814,101.7117,81531.0
2017-09-26 14:00:00,132.69,132.72,132.41,132.48,65044.0,101.727,101.75,101.5124,101.5661,65044.0
2017-09-26 14:30:00,132.49,132.69,132.45,132.59,125736.0,101.5737,101.727,101.5431,101.6504,125736.0
2017-09-26 15:00:00,132.58,132.74,132.51,132.73,91015.0,101.6427,101.7654,101.5891,101.7577,91015.0
2017-09-26 15:30:00,132.73,132.76,132.34,132.46,336386.0,101.7577,101.7807,101.4587,101.5507,336386.0
2017-09-27 09:30:00,134.19,134.79,133.83,134.32,241535.0,102.877,103.337,102.601,102.9767,241535.0
2017-09-27 10:00:00,134.34,134.34,133.42,133.43,130153.0,102.992,102.992,102.2867,102.2944,130153.0
2017-09-27 10:30:00,133.43,133.68,133.3,133.64,86409.0,102.2944,102.486,102.1947,102.4554,86409.0
2017-09-27 11:00:00,133.63,133.93,133.52,133.72,94067.0,102.4477,102.6777,102.3634,102.5167,94067.0
2017-09-27 11:30:00,133.7,133.84,133.65,133.68,55214.0,102.5014,102.6087,102.463,102.486,55214.0
2017-09-27 12:00:00,133.67,133.97,133.6,133.91,72684.0,102.4784,102.7084,102.4247,102.6624,72684.0
2017-09-27 12:30:00,133.93,134.7,133.92,134.67,66472.0,102.6777,103.268,102.67,103.245,66472.0
2017-09-27 13:00:00,134.68,135.12,134.65,135.07,77158.0,103.2527,103.59,103.2297,103.5517,77158.0
2017-09-27 13:30:00,135.06,135.49,135.03,135.47,57764.0,103.544,103.8737,103.521,103.8583,57764.0
2017-09-27 14:00:00,135.49,135.67,134.93,135.29,79950.0,103.8737,104.0117,103.4444,103.7203,79950.0
2017-09-27 14:30:00,135.31,135.41,135.07,135.19,146810.0,103.7357,103.8123,103.5517,103.6437,146810.0
2017-09-27 15:00:00,135.16,135.31,134.76,134.88,140808.0,103.6207,103.7357,103.314,103.406,140808.0
2017-09-27 15:30:00,134.87,134.89,134.25,134.34,318969.0,103.3984,103.4137,102.923,102.992,318969.0
2017-09-28 09:30:00,134.51,134.81,133.51,133.68,112904.0,103.1224,103.3524,102.3557,102.486,112904.0
2017-09-28 10:00:00,133.7,134.07,133.31,133.34,85951.0,102.5014,102.785,102.2024,102.2254,85951.0
2017-09-28 10:30:00,133.35,133.72,132.91,133.27,127864.0,102.233,102.5167,101.8957,102.1717,127864.0
2017-09-28 11:00:00,133.29,133.47,133.16,133.34,85776.0,102.187,102.325,102.0874,102.2254,85776.0
2017-09-28 11:30:00,133.32,133.65,133.29,133.65,65196.0,102.21,102.463,102.187,102.463,65196.0
2017-09-28 12:00:00,133.7,134.04,133.67,133.89,87359.0,102.5014,102.762,102.4784,102.647,87359.0
2017-09-28 12:30:00,133.89,133.99,133.63,133.99,66233.0,102.647,102.7237,102.4477,102.7237,66233.0
2017-09-28 13:00:00,134.01,134.21,133.94,134.15,54000.0,102.739,102.8924,102.6854,102.8464,54000.0
2017-09-28 13:30:00,134.14,134.17,133.99,134.14,44806.0,102.8387,102.8617,102.7237,102.8387,44806.0
2017-09-28 14:00:00,134.16,134.25,133.97,134.1,65713.0,102.854,102.923,102.7084,102.808,65713.0
2017-09-28 14:30:00,134.09,134.25,134.02,134.22,42716.0,102.8004,102.923,102.7467,102.9,42716.0
2017-09-28 15:00:00,134.23,134.49,134.23,134.37,43135.0,102.9077,103.107,102.9077,103.015,43135.0
2017-09-28 15:30:00,134.36,134.49,134.29,134.45,168367.0,103.0074,103.107,102.9537,103.0764,168367.0
2017-09-29 09:30:00,134.28,135.41,134.26,135.4,119050.0,102.946,103.8123,102.9307,103.8047,119050.0
2017-09-29 10:00:00,135.45,135.73,135.04,135.43,119959.0,103.843,104.0577,103.5287,103.8277,119959.0
2017-09-29 10:30:00,135.45,135.65,134.89,134.96,63313.0,103.843,103.9963,103.4137,103.4673,63313.0
2017-09-29 11:00:00,134.93,135.32,134.92,135.2,80330.0,103.4444,103.7433,103.4367,103.6513,80330.0
2017-09-29 11:30:00,135.22,135.46,135.07,135.41,56814.0,103.6667,103.8507,103.5517,103.8123,56814.0
2017-09-29 12:00:00,135.4,135.4,135.06,135.24,46864.0,103.8047,103.8047,103.544,103.682,46864.0
2017-09-29 12:30:00,135.27,135.38,134.96,135.01,70337.0,103.705,103.7893,103.4673,103.5057,70337.0
2017-09-29 13:00:00,135.01,135.06,134.88,134.96,36308.0,103.5057,103.544,103.406,103.4673,36308.0
2017-09-29 13:30:00,134.97,135.0,134.88,134.98,54190.0,103.475,103.498,103.406,103.4827,54190.0
2017-09-29 14:00:00,134.98,135.0,134.8,134.97,60915.0,103.4827,103.498,103.3447,103.475,60915.0
2017-09-29 14:30:00,134.98,135.07,134.94,134.94,59867.0,103.4827,103.5517,103.452,103.452,59867.0
2017-09-29 15:00:00,134.93,134.98,134.66,134.66,70965.0,103.4444,103.4827,103.2374,103.2374,70965.0
2017-09-29 15:30:00,134.67,134.87,134.61,134.74,311228.0,103.245,103.3984,103.199,103.2987,311228.0
2017-10-02 09:30:00,135.26,135.26,134.26,134.97,109826.0,103.6973,103.6973,102.9307,103.475,109826.0
2017-10-02 10:00:00,134.97,135.53,134.26,134.36,101807.0,103.475,103.9043,102.9307,103.0074,101807.0
2017-10-02 10:30:00,134.34,134.68,134.26,134.38,61513.0,102.992,103.2527,102.9307,103.0227,61513.0
2017-10-02 11:00:00,134.4,134.61,134.32,134.46,61902.0,103.038,103.199,102.9767,103.084,61902.0
2017-10-02 11:30:00,134.5,135.19,134.47,135.08,68621.0,103.1147,103.6437,103.0917,103.5593,68621.0
2017-10-02 12:00:00,135.12,135.32,135.06,135.16,53060.0,103.59,103.7433,103.544,103.6207,53060.0
2017-10-02 12:30:00,135.16,135.28,135.03,135.15,44262.0,103.6207,103.7127,103.521,103.613,44262.0
2017-10-02 13:00:00,135.12,135.35,135.11,135.33,62945.0,103.59,103.7663,103.5823,103.751,62945.0
2017-10-02 13:30:00,135.32,135.37,135.2,135.29,57427.0,103.7433,103.7817,103.6513,103.7203,57427.0
2017-10-02 14:00:00,135.31,135.61,135.25,135.55,68488.0,103.7357,103.9657,103.6897,103.9197,68488.0
2017-10-02 14:30:00,135.54,135.56,135.28,135.48,56339.0,103.912,103.9273,103.7127,103.866,56339.0
2017-10-02 15:00:00,135.46,135.46,134.94,135.0,106277.0,103.8507,103.8507,103.452,103.498,106277.0
2017-10-02 15:30:00,134.99,135.24,134.95,135.2,258511.0,103.4903,103.682,103.4597,103.6513,258511.0
2017-10-03 09:30:00,135.23,135.5,134.73,134.86,96992.0,103.6743,103.8813,103.291,103.3907,96992.0
2017-10-03 10:00:00,134.86,135.2,134.5,134.51,60364.0,103.3907,103.6513,103.1147,103.1224,60364.0
2017-10-03 10:30:00,134.48,134.69,134.3,134.53,90766.0,103.0994,103.2604,102.9614,103.1377,90766.0
2017-10-03 11:00:00,134.52,134.64,134.2,134.33,74364.0,103.13,103.222,102.8847,102.9844,74364.0
2017-10-03 11:30:00,134.35,134.64,134.3,134.5,84895.0,102.9997,103.222,102.9614,103.1147,84895.0
2017-10-03 12:00:00,134.48,134.49,134.17,134.23,65782.0,103.0994,103.107,102.8617,102.9077,65782.0
2017-10-03 12:30:00,134.24,134.24,134.05,134.09,82378.0,102.9154,102.9154,102.7697,102.8004,82378.0
2017-10-03 13:00:00,134.11,134.34,134.07,134.24,79375.0,102.8157,102.992,102.785,102.9154,79375.0
2017-10-03 13:30:00,134.25,134.28,134.12,134.17,118023.0,102.923,102.946,102.8234,102.8617,118023.0
2017-10-03 14:00:00,134.17,134.25,133.85,134.22,237644.0,102.8617,102.923,102.6164,102.9,237644.0
2017-10-03 14:30:00,134.22,134.27,133.96,133.98,182304.0,102.9,102.9384,102.7007,102.716,182304.0
2017-10-03 15:00:00,133.97,134.08,133.9,133.97,146058.0,102.7084,102.7927,102.6547,102.7084,146058.0
2017-10-03 15:30:00,133.98,134.23,133.92,134.2,320235.0,102.716,102.9077,102.67,102.8847,320235.0
2017-10-04 09:30:00,134.18,134.5,133.71,134.31,114832.0,102.8694,103.1147,102.509,102.969,114832.0
2017-10-04 10:00:00,134.28,134.99,134.23,134.98,107640.0,102.946,103.4903,102.9077,103.4827,107640.0
2017-10-04 10:30:00,134.99,135.2,134.75,134.95,86425.0,103.4903,103.6513,103.3064,103.4597,86425.0
2017-10-04 11:00:00,134.96,135.02,134.53,134.68,75866.0,103.4673,103.5133,103.1377,103.2527,75866.0
2017-10-04 11:30:00,134.71,134.92,134.67,134.82,57313.0,103.2757,103.4367,103.245,103.36,57313.0
2017-10-04 12:00:00,134.86,135.06,134.7,134.91,65724.0,103.3907,103.544,103.268,103.429,65724.0
2017-10-04 12:30:00,134.91,135.02,134.63,134.68,57030.0,103.429,103.5133,103.2144,103.2527,57030.0
2017-10-04 13:00:00,134.69,134.87,134.64,134.8,71833.0,103.2604,103.3984,103.222,103.3447,71833.0
2017-10-04 13:30:00,134.81,134.88,134.48,134.6,53784.0,103.3524,103.406,103.0994,103.1914,53784.0
2017-10-04 14:00:00,134.61,134.64,134.43,134.48,60758.0,103.199,103.222,103.061,103.0994,60758.0
2017-10-04 14:30:00,134.48,134.8,134.44,134.67,168514.0,103.0994,103.3447,103.0687,103.245,168514.0
2017-10-04 15:00:00,134.68,134.75,134.49,134.55,162572.0,103.2527,103.3064,103.107,103.153,162572.0
2017-10-04 15:30:00,134.56,134.57,134.12,134.3,312748.0,103.1607,103.1684,102.8234,102.9614,312748.0
2017-10-05 09:30:00,133.82,134.84,133.11,134.71,123010.0,102.5934,103.3754,102.049,103.2757,123010.0
2017-10-05 10:00:00,134.74,135.25,134.69,134.9,92337.0,103.2987,103.6897,103.2604,103.4214,92337.0
2017-10-05 10:30:00,134.86,135.04,134.69,134.81,48166.0,103.3907,103.5287,103.2604,103.3524,48166.0
2017-10-05 11:00:00,134.85,135.07,134.66,134.77,42839.0,103.383,103.5517,103.2374,103.3217,42839.0
2017-10-05 11:30:00,134.84,135.35,134.84,135.25,44157.0,103.3754,103.7663,103.3754,103.6897,44157.0
2017-10-05 12:00:00,135.27,135.76,135.21,135.56,46886.0,103.705,104.0807,103.659,103.9273,46886.0
2017-10-05 12:30:00,135.54,135.83,135.33,135.78,58120.0,103.912,104.1343,103.751,104.096,58120.0
2017-10-05 13:00:00,135.78,136.13,135.68,135.93,74722.0,104.096,104.3643,104.0193,104.211,74722.0
2017-10-05 13:30:00,135.92,136.05,135.84,135.89,38287.0,104.2033,104.303,104.142,104.1803,38287.0
2017-10-05 14:00:00,135.92,135.98,135.74,135.8,31695.0,104.2033,104.2493,104.0653,104.1113,31695.0
2017-10-05 14:30:00,135.77,135.78,135.6,135.68,29421.0,104.0883,104.096,103.958,104.0193,29421.0
2017-10-05 15:00:00,135.69,135.72,135.43,135.47,52842.0,104.027,104.05,103.8277,103.8583,52842.0
2017-10-05 15:30:00,135.49,135.55,135.45,135.55,157343.0,103.8737,103.9197,103.843,103.9197,157343.0
2017-10-06 09:30:00,136.23,136.92,135.65,136.2,113607.0,104.441,104.97,103.9963,104.418,113607.0
2017-10-06 10:00:00,136.21,136.52,135.71,135.82,67907.0,104.4257,104.6633,104.0423,104.1267,67907.0
2017-10-06 10:30:00,135.86,135.94,135.45,135.53,70331.0,104.1573,104.2187,103.843,103.9043,70331.0
2017-10-06 11:00:00,135.51,135.57,135.14,135.16,68164.0,103.889,103.935,103.6053,103.6207,68164.0
2017-10-06 11:30:00,135.18,135.2,134.71,134.71,83936.0,103.636,103.6513,103.2757,103.2757,83936.0
2017-10-06 12:00:00,134.65,134.96,134.64,134.89,72399.0,103.2297,103.4673,103.222,103.4137,72399.0
2017-10-06 12:30:00,134.87,135.45,134.85,135.38,125812.0,103.3984,103.843,103.383,103.7893,125812.0
2017-10-06 13:00:00,135.38,135.48,135.18,135.45,28986.0,103.7893,103.866,103.636,103.843,28986.0
2017-10-06 13:30:00,135.44,135.62,135.43,135.59,35277.0,103.8353,103.9733,103.8277,103.9503,35277.0
2017-10-06 14:00:00,135.57,135.8,135.44,135.76,36504.0,103.935,104.1113,103.8353,104.0807,36504.0
2017-10-06 14:30:00,135.76,135.97,135.72,135.87,43940.0,104.0807,104.2417,104.05,104.165,43940.0
2017-10-06 15:00:00,135.88,136.0,135.77,135.83,40413.0,104.1727,104.2647,104.0883,104.1343,40413.0
2017-10-06 15:30:00,135.82,135.87,135.35,135.67,241837.0,104.1267,104.165,103.7663,104.0117,241837.0
2017-10-09 09:30:00,136.0,136.21,135.12,135.43,72832.0,104.2647,104.4257,103.59,103.8277,72832.0
2017-10-09 10:00:00,135.46,135.87,135.43,135.56,35421.0,103.8507,104.165,103.8277,103.9273,35421.0
2017-10-09 10:30:00,135.57,135.74,135.23,135.48,38809.0,103.935,104.0653,103.6743,103.866,38809.0
2017-10-09 11:00:00,135.43,135.61,135.4,135.52,21054.0,103.8277,103.9657,103.8047,103.8967,21054.0
2017-10-09 11:30:00,135.59,135.63,135.37,135.55,47833.0,103.9503,103.981,103.7817,103.9197,47833.0
2017-10-09 12:00:00,135.52,135.58,135.38,135.56,19863.0,103.8967,103.9427,103.7893,103.9273,19863.0
2017-10-09 12:30:00,135.55,135.65,135.46,135.52,20938.0,103.9197,103.9963,103.8507,103.8967,20938.0
2017-10-09 13:00:00,135.5,135.75,135.47,135.6,16881.0,103.8813,104.073,103.8583,103.958,16881.0
2017-10-09 13:30:00,135.61,135.7,135.55,135.66,19471.0,103.9657,104.0347,103.9197,104.004,19471.0
2017-10-09 14:00:00,135.68,135.71,135.49,135.58,34613.0,104.0193,104.0423,103.8737,103.9427,34613.0
2017-10-09 14:30:00,135.55,135.56,135.36,135.42,34980.0,103.9197,103.9273,103.774,103.82,34980.0
2017-10-09 15:00:00,135.42,135.48,135.11,135.4,48080.0,103.82,103.866,103.5823,103.8047,48080.0
2017-10-09 15:30:00,135.38,135.59,135.34,135.57,144135.0,103.7893,103.9503,103.7587,103.935,144135.0
2017-10-10 09:30:00,135.53,136.33,135.49,135.95,61222.0,103.9043,104.5177,103.8737,104.2263,61222.0
2017-10-10 10:00:00,135.95,136.18,135.79,135.94,95679.0,104.2263,104.4027,104.1037,104.2187,95679.0
2017-10-10 10:30:00,135.93,136.01,135.74,135.79,79768.0,104.211,104.2723,104.0653,104.1037,79768.0
2017-10-10 11:00:00,135.76,136.19,135.75,136.19,55631.0,104.0807,104.4103,104.073,104.4103,55631.0
2017-10-10 11:30:00,136.18,136.3,136.09,136.17,50957.0,104.4027,104.4947,104.3337,104.395,50957.0
2017-10-10 12:00:00,136.16,136.3,136.07,136.18,49134.0,104.3873,104.4947,104.3183,104.4027,49134.0
2017-10-10 12:30:00,136.19,136.39,136.15,136.28,27985.0,104.4103,104.5637,104.3797,104.4793,27985.0
2017-10-10 13:00:00,136.27,136.62,136.19,136.58,57796.0,104.4717,104.74,104.4103,104.7093,57796.0
2017-10-10 13:30:00,136.59,136.73,136.42,136.57,58774.0,104.717,104.8243,104.5867,104.7017,58774.0
2017-10-10 14:00:00,136.59,136.9,136.53,136.84,47752.0,104.717,104.9547,104.671,104.9087,47752.0
2017-10-10 14:30:00,136.83,136.83,136.52,136.52,69648.0,104.901,104.901,104.6633,104.6633,69648.0
2017-10-10 15:00:00,136.5,136.58,136.32,136.52,130524.0,104.648,104.7093,104.51,104.6633,130524.0
2017-10-10 15:30:00,136.5,136.75,136.44,136.74,235869.0,104.648,104.8397,104.602,104.832,235869.0
2017-10-11 09:30:00,136.27,136.64,135.55,135.6,161940.0,104.4717,104.7553,103.9197,103.958,161940.0
2017-10-11 10:00:00,135.64,136.02,135.53,135.72,130297.0,103.9887,104.28,103.9043,104.05,130297.0
2017-10-11 10:30:00,135.72,136.54,135.7,136.39,95649.0,104.05,104.6787,104.0347,104.5637,95649.0
2017-10-11 11:00:00,136.4,136.43,136.17,136.27,56694.0,104.5713,104.5943,104.395,104.4717,56694.0
2017-10-11 11:30:00,136.28,136.4,136.2,136.28,37209.0,104.4793,104.5713,104.418,104.4793,37209.0
2017-10-11 12:00:00,136.28,136.68,136.27,136.65,58460.0,104.4793,104.786,104.4717,104.763,58460.0
2017-10-11 12:30:00,136.66,136.67,136.49,136.57,33571.0,104.7707,104.7783,104.6403,104.7017,33571.0
2017-10-11 13:00:00,136.58,136.59,136.29,136.35,28591.0,104.7093,104.717,104.487,104.533,28591.0
2017-10-11 13:30:00,136.33,136.52,136.26,136.27,44655.0,104.5177,104.6633,104.464,104.4717,44655.0
2017-10-11 14:00:00,136.27,136.27,136.02,136.16,38438.0,104.4717,104.4717,104.28,104.3873,38438.0
2017-10-11 14:30:00,136.17,136.2,136.0,136.15,90462.0,104.395,104.418,104.2647,104.3797,90462.0
2017-10-11 15:00:00,136.17,136.25,136.06,136.13,52135.0,104.395,104.4563,104.3107,104.3643,52135.0
2017-10-11 15:30:00,136.13,136.51,136.12,136.49,245728.0,104.3643,104.6557,104.3567,104.6403,245728.0
2017-10-12 09:30:00,137.41,137.41,136.0,136.06,129228.0,105.3456,105.3456,104.2647,104.3107,129228.0
2017-10-12 10:00:00,136.01,136.71,136.01,136.34,82022.0,104.2723,104.809,104.2723,104.5253,82022.0
2017-10-12 10:30:00,136.35,136.57,136.15,136.32,106788.0,104.533,104.7017,104.3797,104.51,106788.0
2017-10-12 11:00:00,136.3,136.59,136.3,136.36,73021.0,104.4947,104.717,104.4947,104.5407,73021.0
2017-10-12 11:30:00,136.34,136.53,136.25,136.45,56161.0,104.5253,104.671,104.4563,104.6097,56161.0
2017-10-12 12:00:00,136.45,136.5,136.32,136.33,151896.0,104.6097,104.648,104.51,104.5177,151896.0
2017-10-12 12:30:00,136.34,136.34,135.95,135.97,60624.0,104.5253,104.5253,104.2263,104.2417,60624.0
2017-10-12 13:00:00,135.96,135.96,135.65,135.82,68954.0,104.234,104.234,103.9963,104.1267,68954.0
2017-10-12 13:30:00,135.83,136.01,135.76,135.79,65475.0,104.1343,104.2723,104.0807,104.1037,65475.0
2017-10-12 14:00:00,135.8,135.9,135.69,135.75,91230.0,104.1113,104.188,104.027,104.073,91230.0
2017-10-12 14:30:00,135.74,135.74,134.97,135.37,157908.0,104.0653,104.0653,103.475,103.7817,157908.0
2017-10-12 15:00:00,135.37,135.37,134.94,135.29,208252.0,103.7817,103.7817,103.452,103.7203,208252.0
2017-10-12 15:30:00,135.28,135.3,134.95,135.23,564492.0,103.7127,103.728,103.4597,103.6743,564492.0
2017-10-13 09:30:00,137.0,137.0,132.64,133.65,397525.0,105.0313,105.0313,101.6887,102.463,397525.0
2017-10-13 10:00:00,133.71,134.5,133.46,134.17,174509.0,102.509,103.1147,102.3174,102.8617,174509.0
2017-10-13 10:30:00,134.2,134.84,134.08,134.57,127872.0,102.8847,103.3754,102.7927,103.1684,127872.0
2017-10-13 11:00:00,134.56,135.31,134.56,134.95,139641.0,103.1607,103.7357,103.1607,103.4597,139641.0
2017-10-13 11:30:00,134.89,135.05,134.55,134.93,121947.0,103.4137,103.5363,103.153,103.4444,121947.0
2017-10-13 12:00:00,134.97,135.08,134.91,134.93,81862.0,103.475,103.5593,103.429,103.4444,81862.0
2017-10-13 12:30:00,134.94,134.95,134.43,134.49,77004.0,103.452,103.4597,103.061,103.107,77004.0
2017-10-13 13:00:00,134.47,134.66,134.27,134.46,80083.0,103.0917,103.2374,102.9384,103.084,80083.0
2017-10-13 13:30:00,134.47,134.5,134.02,134.17,69899.0,103.0917,103.1147,102.7467,102.8617,69899.0
2017-10-13 14:00:00,134.16,134.41,133.81,133.87,102818.0,102.854,103.0457,102.5857,102.6317,102818.0
2017-10-13 14:30:00,133.87,134.01,133.6,133.61,157781.0,102.6317,102.739,102.4247,102.4324,157781.0
2017-10-13 15:00:00,133.56,134.36,133.37,134.29,134378.0,102.394,103.0074,102.2484,102.9537,134378.0
2017-10-13 15:30:00,134.28,134.31,133.76,133.99,362129.0,102.946,102.969,102.5474,102.7237,362129.0
2017-10-16 09:30:00,133.52,135.19,133.23,134.74,237321.0,102.9319,104.2194,102.7084,103.8724,237321.0
2017-10-16 10:00:00,134.75,135.2,134.58,134.74,143005.0,103.8801,104.2271,103.7491,103.8724,143005.0
2017-10-16 10:30:00,134.77,134.82,134.15,134.15,96893.0,103.8956,103.9341,103.4176,103.4176,96893.0
2017-10-16 11:00:00,134.16,134.85,134.15,134.75,102337.0,103.4253,103.9572,103.4176,103.8801,102337.0
2017-10-16 11:30:00,134.79,135.11,134.74,134.94,79436.0,103.911,104.1577,103.8724,104.0266,79436.0
2017-10-16 12:00:00,134.93,135.23,134.77,134.82,73810.0,104.0189,104.2502,103.8956,103.9341,73810.0
2017-10-16 12:30:00,134.82,134.94,134.67,134.78,46752.0,103.9341,104.0266,103.8185,103.9033,46752.0
2017-10-16 13:00:00,134.79,134.91,134.67,134.77,69849.0,103.911,104.0035,103.8185,103.8956,69849.0
2017-10-16 13:30:00,134.79,134.99,134.74,134.81,76511.0,103.911,104.0652,103.8724,103.9264,76511.0
2017-10-16 14:00:00,134.8,135.14,134.73,135.02,73352.0,103.9187,104.1808,103.8647,104.0883,73352.0
2017-10-16 14:30:00,135.0,135.05,134.84,135.03,118613.0,104.0729,104.1114,103.9495,104.096,118613.0
2017-10-16 15:00:00,135.04,135.37,135.04,135.09,142069.0,104.1037,104.3581,104.1037,104.1423,142069.0
2017-10-16 15:30:00,135.09,135.37,135.02,135.05,408792.0,104.1423,104.3581,104.0883,104.1114,408792.0
2017-10-17 09:30:00,135.53,135.82,134.32,134.74,103717.0,104.4815,104.705,103.5487,103.8724,103717.0
2017-10-17 10:00:00,134.75,135.22,134.68,134.79,113009.0,103.8801,104.2425,103.8262,103.911,113009.0
2017-10-17 10:30:00,134.83,135.04,134.49,134.98,106867.0,103.9418,104.1037,103.6797,104.0575,106867.0
2017-10-17 11:00:00,135.0,135.26,134.87,135.16,69443.0,104.0729,104.2733,103.9727,104.1962,69443.0
2017-10-17 11:30:00,135.13,135.18,134.9,134.98,53950.0,104.1731,104.2116,103.9958,104.0575,53950.0
2017-10-17 12:00:00,135.01,135.05,134.76,134.91,248875.0,104.0806,104.1114,103.8879,104.0035,248875.0
2017-10-17 12:30:00,134.9,134.98,134.81,134.89,40378.0,103.9958,104.0575,103.9264,103.9881,40378.0
2017-10-17 13:00:00,134.91,135.12,134.76,135.08,89250.0,104.0035,104.1654,103.8879,104.1346,89250.0
2017-10-17 13:30:00,135.07,135.07,134.63,134.63,143590.0,104.1268,104.1268,103.7876,103.7876,143590.0
2017-10-17 14:00:00,134.63,134.69,134.41,134.61,103285.0,103.7876,103.8339,103.618,103.7722,103285.0
2017-10-17 14:30:00,134.6,134.64,134.42,134.45,88034.0,103.7645,103.7953,103.6257,103.6489,88034.0
2017-10-17 15:00:00,134.47,134.47,134.19,134.21,112148.0,103.6643,103.6643,103.4484,103.4639,112148.0
2017-10-17 15:30:00,134.21,134.43,134.18,134.29,280853.0,103.4639,103.6335,103.4407,103.5255,280853.0
2017-10-18 09:30:00,134.85,135.06,134.07,134.87,194860.0,103.9572,104.1191,103.3559,103.9727,194860.0
2017-10-18 10:00:00,134.91,135.11,134.41,134.65,81795.0,104.0035,104.1577,103.618,103.8031,81795.0
2017-10-18 10:30:00,134.68,134.94,134.43,134.84,59173.0,103.8262,104.0266,103.6335,103.9495,59173.0
2017-10-18 11:00:00,134.82,135.12,134.78,134.96,70554.0,103.9341,104.1654,103.9033,104.042,70554.0
2017-10-18 11:30:00,134.94,135.44,134.94,135.13,65670.0,104.0266,104.4121,104.0266,104.1731,65670.0
2017-10-18 12:00:00,135.16,135.37,135.16,135.19,53201.0,104.1962,104.3581,104.1962,104.2194,53201.0
2017-10-18 12:30:00,135.15,135.36,135.13,135.15,24058.0,104.1885,104.3504,104.1731,104.1885,24058.0
2017-10-18 13:00:00,135.17,135.33,135.17,135.32,36301.0,104.2039,104.3273,104.2039,104.3196,36301.0
2017-10-18 13:30:00,135.37,135.38,135.14,135.19,33545.0,104.3581,104.3658,104.1808,104.2194,33545.0
2017-10-18 14:00:00,135.19,135.3,135.05,135.09,39983.0,104.2194,104.3042,104.1114,104.1423,39983.0
2017-10-18 14:30:00,135.06,135.06,134.93,134.98,43290.0,104.1191,104.1191,104.0189,104.0575,43290.0
2017-10-18 15:00:00,134.99,135.13,134.94,135.01,76975.0,104.0652,104.1731,104.0266,104.0806,76975.0
2017-10-18 15:30:00,135.0,135.15,134.68,134.74,275858.0,104.0729,104.1885,103.8262,103.8724,275858.0
2017-10-19 09:30:00,133.84,134.94,133.77,134.93,112148.0,103.1786,104.0266,103.1247,104.0189,112148.0
2017-10-19 10:00:00,134.92,135.01,134.33,134.43,75805.0,104.0112,104.0806,103.5564,103.6335,75805.0
2017-10-19 10:30:00,134.44,134.68,134.22,134.53,98104.0,103.6412,103.8262,103.4716,103.7105,98104.0
2017-10-19 11:00:00,134.52,134.55,134.1,134.36,61265.0,103.7028,103.726,103.3791,103.5795,61265.0
2017-10-19 11:30:00,134.38,134.46,134.33,134.42,62688.0,103.5949,103.6566,103.5564,103.6257,62688.0
2017-10-19 12:00:00,134.47,134.75,134.35,134.73,46693.0,103.6643,103.8801,103.5718,103.8647,46693.0
2017-10-19 12:30:00,134.73,134.81,134.64,134.79,38562.0,103.8647,103.9264,103.7953,103.911,38562.0
2017-10-19 13:00:00,134.81,135.03,134.81,134.91,49169.0,103.9264,104.096,103.9264,104.0035,49169.0
2017-10-19 13:30:00,134.95,135.42,134.92,135.37,69912.0,104.0343,104.3967,104.0112,104.3581,69912.0
2017-10-19 14:00:00,135.36,135.57,135.36,135.57,54241.0,104.3504,104.5123,104.3504,104.5123,54241.0
2017-10-19 14:30:00,135.56,135.72,135.47,135.51,45884.0,104.5046,104.6279,104.4352,104.466,45884.0
2017-10-19 15:00:00,135.53,135.53,135.17,135.18,45670.0,104.4815,104.4815,104.2039,104.2116,45670.0
2017-10-19 15:30:00,135.16,135.31,134.99,135.31,167281.0,104.1962,104.3119,104.0652,104.3119,167281.0
2017-10-20 09:30:00,136.84,137.54,136.27,137.44,201701.0,105.4914,106.031,105.0519,105.9539,201701.0
2017-10-20 10:00:00,137.44,137.71,136.93,136.93,148847.0,105.9539,106.162,105.5607,105.5607,148847.0
2017-10-20 10:30:00,136.94,136.97,136.18,136.49,117439.0,105.5684,105.5916,104.9826,105.2215,117439.0
2017-10-20 11:00:00,136.5,136.71,136.38,136.62,105644.0,105.2292,105.3911,105.1367,105.3218,105644.0
2017-10-20 11:30:00,136.64,137.0,136.64,136.8,52728.0,105.3372,105.6147,105.3372,105.4605,52728.0
2017-10-20 12:00:00,136.81,136.86,136.57,136.64,43307.0,105.4682,105.5068,105.2832,105.3372,43307.0
2017-10-20 12:30:00,136.64,136.93,136.59,136.63,35124.0,105.3372,105.5607,105.2986,105.3295,35124.0
2017-10-20 13:00:00,136.61,136.93,136.48,136.93,36891.0,105.314,105.5607,105.2138,105.5607,36891.0
2017-10-20 13:30:00,136.92,137.0,136.64,136.66,73810.0,105.553,105.6147,105.3372,105.3526,73810.0
2017-10-20 14:00:00,136.67,136.79,136.53,136.64,54512.0,105.3603,105.4528,105.2524,105.3372,54512.0
2017-10-20 14:30:00,136.68,136.75,136.5,136.67,63751.0,105.368,105.422,105.2292,105.3603,63751.0
2017-10-20 15:00:00,136.7,136.8,136.61,136.64,80991.0,105.3834,105.4605,105.314,105.3372,80991.0
2017-10-20 15:30:00,136.65,136.95,136.53,136.95,302527.0,105.3449,105.5762,105.2524,105.5762,302527.0
2017-10-23 09:30:00,137.07,137.38,136.35,137.31,68824.0,105.6687,105.9076,105.1136,105.8537,68824.0
2017-10-23 10:00:00,137.3,137.62,137.11,137.34,153655.0,105.846,106.0927,105.6995,105.8768,153655.0
2017-10-23 10:30:00,137.36,137.69,136.93,137.19,100410.0,105.8922,106.1466,105.5607,105.7612,100410.0
2017-10-23 11:00:00,137.17,137.41,137.04,137.37,60332.0,105.7458,105.9308,105.6455,105.8999,60332.0
2017-10-23 11:30:00,137.34,137.39,137.07,137.32,37750.0,105.8768,105.9154,105.6687,105.8614,37750.0
2017-10-23 12:00:00,137.3,137.37,137.17,137.31,36284.0,105.846,105.8999,105.7458,105.8537,36284.0
2017-10-23 12:30:00,137.31,137.32,137.05,137.09,28158.0,105.8537,105.8614,105.6532,105.6841,28158.0
2017-10-23 13:00:00,137.07,137.09,136.98,137.05,15126.0,105.6687,105.6841,105.5993,105.6532,15126.0
2017-10-23 13:30:00,137.05,137.1,136.84,136.89,36619.0,105.6532,105.6918,105.4914,105.5299,36619.0
2017-10-23 14:00:00,136.86,137.03,136.69,136.86,43670.0,105.5068,105.6378,105.3757,105.5068,43670.0
2017-10-23 14:30:00,136.85,136.88,136.67,136.85,41538.0,105.4991,105.5222,105.3603,105.4991,41538.0
2017-10-23 15:00:00,136.86,136.95,136.61,136.7,62922.0,105.5068,105.5762,105.314,105.3834,62922.0
2017-10-23 15:30:00,136.68,136.8,136.44,136.76,161961.0,105.368,105.4605,105.183,105.4297,161961.0
2017-10-24 09:30:00,137.09,138.4,136.92,138.19,116479.0,105.6841,106.694,105.553,106.5321,116479.0
2017-10-24 10:00:00,138.18,138.5,137.8,138.14,110692.0,106.5244,106.7711,106.2314,106.4935,110692.0
2017-10-24 10:30:00,138.07,138.2,137.64,137.84,136347.0,106.4396,106.5398,106.1081,106.2623,136347.0
2017-10-24 11:00:00,137.8,138.19,137.8,138.06,58502.0,106.2314,106.5321,106.2314,106.4319,58502.0
2017-10-24 11:30:00,138.02,138.27,138.02,138.25,33551.0,106.401,106.5938,106.401,106.5783,33551.0
2017-10-24 12:00:00,138.25,138.42,138.15,138.37,56353.0,106.5783,106.7094,106.5012,106.6708,56353.0
2017-10-24 12:30:00,138.35,138.44,138.3,138.31,43795.0,106.6554,106.7248,106.6169,106.6246,43795.0
2017-10-24 13:00:00,138.28,138.42,138.25,138.33,45240.0,106.6015,106.7094,106.5783,106.64,45240.0
2017-10-24 13:30:00,138.35,138.44,138.14,138.25,28805.0,106.6554,106.7248,106.4935,106.5783,28805.0
2017-10-24 14:00:00,138.23,138.42,138.13,138.37,30398.0,106.5629,106.7094,106.4858,106.6708,30398.0
2017-10-24 14:30:00,138.36,138.38,137.94,137.99,49362.0,106.6631,106.6786,106.3394,106.3779,49362.0
2017-10-24 15:00:00,138.0,138.05,137.71,137.8,63012.0,106.3856,106.4242,106.162,106.2314,63012.0
2017-10-24 15:30:00,137.74,137.87,137.59,137.84,126640.0,106.1852,106.2854,106.0695,106.2623,126640.0
2017-10-25 09:30:00,139.23,139.23,137.42,137.98,77319.0,107.3338,107.3338,105.9385,106.3702,77319.0
2017-10-25 10:00:00,138.06,138.39,137.49,137.57,67265.0,106.4319,106.6863,105.9924,106.0541,67265.0
2017-10-25 10:30:00,137.63,137.65,137.0,137.21,75045.0,106.1004,106.1158,105.6147,105.7766,75045.0
2017-10-25 11:00:00,137.21,137.25,136.8,136.94,67869.0,105.7766,105.8074,105.4605,105.5684,67869.0
2017-10-25 11:30:00,136.94,137.37,136.87,137.05,57756.0,105.5684,105.8999,105.5145,105.6532,57756.0
2017-10-25 12:00:00,137.0,137.02,136.42,136.68,32385.0,105.6147,105.6301,105.1676,105.368,32385.0
2017-10-25 12:30:00,136.66,137.16,136.62,137.02,34647.0,105.3526,105.738,105.3218,105.6301,34647.0
2017-10-25 13:00:00,137.03,137.2,136.75,136.86,23806.0,105.6378,105.7689,105.422,105.5068,23806.0
2017-10-25 13:30:00,136.89,137.62,136.86,137.49,28890.0,105.5299,106.0927,105.5068,105.9924,28890.0
2017-10-25 14:00:00,137.54,137.93,137.46,137.79,47173.0,106.031,106.3316,105.9693,106.2237,47173.0
2017-10-25 14:30:00,137.81,137.87,137.33,137.34,26024.0,106.2391,106.2854,105.8691,105.8768,26024.0
2017-10-25 15:00:00,137.33,137.8,137.31,137.67,57198.0,105.8691,106.2314,105.8537,106.1312,57198.0
2017-10-25 15:30:00,137.69,137.77,137.26,137.45,186231.0,106.1466,106.2083,105.8151,105.9616,186231.0
2017-10-26 09:30:00,138.32,138.73,137.99,138.25,89834.0,106.6323,106.9484,106.3779,106.5783,89834.0
2017-10-26 10:00:00,138.11,138.18,137.59,137.8,52604.0,106.4704,106.5244,106.0695,106.2314,52604.0
2017-10-26 10:30:00,137.86,138.26,137.56,138.22,59525.0,106.2777,106.586,106.0464,106.5552,59525.0
2017-10-26 11:00:00,138.18,138.61,138.16,138.54,102736.0,106.5244,106.8559,106.509,106.8019,102736.0
2017-10-26 11:30:00,138.54,138.62,138.34,138.45,71780.0,106.8019,106.8636,106.6477,106.7325,71780.0
2017-10-26 12:00:00,138.45,138.68,138.31,138.56,180244.0,106.7325,106.9098,106.6246,106.8173,180244.0
2017-10-26 12:30:00,138.56,138.6,138.2,138.46,41079.0,106.8173,106.8482,106.5398,106.7402,41079.0
2017-10-26 13:00:00,138.4,138.57,138.3,138.5,36196.0,106.694,106.825,106.6169,106.7711,36196.0
2017-10-26 13:30:00,138.5,138.74,138.23,138.31,100345.0,106.7711,106.9561,106.5629,106.6246,100345.0
2017-10-26 14:00:00,138.33,138.34,137.85,138.19,84070.0,106.64,106.6477,106.27,106.5321,84070.0
2017-10-26 14:30:00,138.2,138.22,137.93,138.11,62274.0,106.5398,106.5552,106.3316,106.4704,62274.0
2017-10-26 15:00:00,138.11,138.15,137.8,137.98,59212.0,106.4704,106.5012,106.2314,106.3702,59212.0
2017-10-26 15:30:00,137.97,138.1,137.84,137.87,183798.0,106.3625,106.4627,106.2623,106.2854,183798.0
2017-10-27 09:30:00,137.31,138.02,136.96,137.9,110418.0,105.8537,106.401,105.5839,106.3085,110418.0
2017-10-27 10:00:00,137.94,138.01,137.52,137.72,56368.0,106.3394,106.3933,106.0156,106.1698,56368.0
2017-10-27 10:30:00,137.76,138.12,137.63,138.12,39618.0,106.2006,106.4781,106.1004,106.4781,39618.0
2017-10-27 11:00:00,138.12,138.53,138.04,138.15,42197.0,106.4781,106.7942,106.4164,106.5012,42197.0
2017-10-27 11:30:00,138.12,138.24,137.95,138.18,63155.0,106.4781,106.5706,106.3471,106.5244,63155.0
2017-10-27 12:00:00,138.24,138.49,138.09,138.09,24132.0,106.5706,106.7634,106.455,106.455,24132.0
2017-10-27 12:30:00,138.07,138.41,138.07,138.36,28692.0,106.4396,106.7017,106.4396,106.6631,28692.0
2017-10-27 13:00:00,138.36,138.45,138.24,138.3,21544.0,106.6631,106.7325,106.5706,106.6169,21544.0
2017-10-27 13:30:00,138.28,138.39,138.26,138.36,56571.0,106.6015,106.6863,106.586,106.6631,56571.0
2017-10-27 14:00:00,138.36,138.42,138.21,138.3,35590.0,106.6631,106.7094,106.5475,106.6169,35590.0
2017-10-27 14:30:00,138.25,138.34,138.18,138.3,56444.0,106.5783,106.6477,106.5244,106.6169,56444.0
2017-10-27 15:00:00,138.29,138.33,138.02,138.23,58664.0,106.6092,106.64,106.401,106.5629,58664.0
2017-10-27 15:30:00,138.22,138.23,137.96,138.13,201425.0,106.5552,106.5629,106.3548,106.4858,201425.0
2017-10-30 09:30:00,137.15,137.46,136.56,137.04,76959.0,105.7303,105.9693,105.2755,105.6455,76959.0
2017-10-30 10:00:00,137.04,137.83,136.84,137.82,72198.0,105.6455,106.2546,105.4914,106.2468,72198.0
2017-10-30 10:30:00,137.85,137.93,137.53,137.67,52921.0,106.27,106.3316,106.0233,106.1312,52921.0
2017-10-30 11:00:00,137.69,138.05,137.53,137.65,41228.0,106.1466,106.4242,106.0233,106.1158,41228.0
2017-10-30 11:30:00,137.6,137.7,137.13,137.37,35757.0,106.0772,106.1543,105.7149,105.8999,35757.0
2017-10-30 12:00:00,137.42,137.43,136.91,137.09,39004.0,105.9385,105.9462,105.5453,105.6841,39004.0
2017-10-30 12:30:00,137.14,137.36,137.13,137.36,31743.0,105.7226,105.8922,105.7149,105.8922,31743.0
2017-10-30 13:00:00,137.39,137.52,137.23,137.5,32090.0,105.9154,106.0156,105.792,106.0002,32090.0
2017-10-30 13:30:00,137.49,137.5,136.94,137.01,41328.0,105.9924,106.0002,105.5684,105.6224,41328.0
2017-10-30 14:00:00,137.01,137.06,136.91,137.0,42147.0,105.6224,105.661,105.5453,105.6147,42147.0
2017-10-30 14:30:00,136.99,137.28,136.92,137.07,52780.0,105.607,105.8306,105.553,105.6687,52780.0
2017-10-30 15:00:00,137.12,137.23,136.87,136.87,71034.0,105.7072,105.792,105.5145,105.5145,71034.0
2017-10-30 15:30:00,136.88,137.29,136.82,137.15,228380.0,105.5222,105.8383,105.4759,105.7303,228380.0
2017-10-31 09:30:00,137.2,138.04,137.2,137.71,67194.0,105.7689,106.4164,105.7689,106.162,67194.0
2017-10-31 10:00:00,137.72,137.84,137.45,137.7,57943.0,106.1698,106.2623,105.9616,106.1543,57943.0
2017-10-31 10:30:00,137.7,137.88,137.51,137.87,62888.0,106.1543,106.2931,106.0079,106.2854,62888.0
2017-10-31 11:00:00,137.86,138.2,137.63,137.9,62140.0,106.2777,106.5398,106.1004,106.3085,62140.0
2017-10-31 11:30:00,137.86,137.98,137.77,137.89,26032.0,106.2777,106.3702,106.2083,106.3008,26032.0
2017-10-31 12:00:00,137.91,137.94,137.64,137.75,22838.0,106.3162,106.3394,106.1081,106.1929,22838.0
2017-10-31 12:30:00,137.79,137.83,137.5,137.52,27087.0,106.2237,106.2546,106.0002,106.0156,27087.0
2017-10-31 13:00:00,137.52,137.52,137.23,137.31,22231.0,106.0156,106.0156,105.792,105.8537,22231.0
2017-10-31 13:30:00,137.31,137.64,137.26,137.54,25823.0,105.8537,106.1081,105.8151,106.031,25823.0
2017-10-31 14:00:00,137.56,137.57,137.3,137.46,25765.0,106.0464,106.0541,105.846,105.9693,25765.0
2017-10-31 14:30:00,137.43,137.52,137.36,137.46,29126.0,105.9462,106.0156,105.8922,105.9693,29126.0
2017-10-31 15:00:00,137.46,137.61,137.16,137.18,47248.0,105.9693,106.085,105.738,105.7535,47248.0
2017-10-31 15:30:00,137.18,137.2,136.76,136.8,158448.0,105.7535,105.7689,105.4297,105.4605,158448.0
2017-11-01 09:30:00,137.88,138.64,137.41,138.13,103872.0,106.2931,106.879,105.9308,106.4858,103872.0
2017-11-01 10:00:00,138.22,138.26,137.88,137.98,59785.0,106.5552,106.586,106.2931,106.3702,59785.0
2017-11-01 10:30:00,137.95,138.34,137.68,138.13,56210.0,106.3471,106.6477,106.1389,106.4858,56210.0
2017-11-01 11:00:00,138.13,138.19,137.74,137.85,33762.0,106.4858,106.5321,106.1852,106.27,33762.0
2017-11-01 11:30:00,137.82,137.89,137.52,137.87,36103.0,106.2468,106.3008,106.0156,106.2854,36103.0
2017-11-01 12:00:00,137.82,137.86,137.12,137.17,38341.0,106.2468,106.2777,105.7072,105.7458,38341.0
2017-11-01 12:30:00,137.21,137.27,136.88,136.97,71050.0,105.7766,105.8228,105.5222,105.5916,71050.0
2017-11-01 13:00:00,137.02,137.08,136.9,137.06,64900.0,105.6301,105.6764,105.5376,105.661,64900.0
2017-11-01 13:30:00,137.07,137.42,136.99,137.4,44686.0,105.6687,105.9385,105.607,105.9231,44686.0
2017-11-01 14:00:00,137.41,137.45,136.92,137.11,82445.0,105.9308,105.9616,105.553,105.6995,82445.0
2017-11-01 14:30:00,137.15,137.37,137.11,137.12,48683.0,105.7303,105.8999,105.6995,105.7072,48683.0
2017-11-01 15:00:00,137.15,137.15,136.78,136.85,48897.0,105.7303,105.7303,105.4451,105.4991,48897.0
2017-11-01 15:30:00,136.87,136.97,136.76,136.94,160599.0,105.5145,105.5916,105.4297,105.5684,160599.0
2017-11-02 09:30:00,137.2,137.63,136.71,137.18,64963.0,105.7689,106.1004,105.3911,105.7535,64963.0
2017-11-02 10:00:00,137.2,137.21,136.1,136.89,55372.0,105.7689,105.7766,104.9209,105.5299,55372.0
2017-11-02 10:30:00,136.89,137.37,136.6,137.28,37352.0,105.5299,105.8999,105.3063,105.8306,37352.0
2017-11-02 11:00:00,137.26,137.62,137.19,137.44,45681.0,105.8151,106.0927,105.7612,105.9539,45681.0
2017-11-02 11:30:00,137.37,137.49,136.98,137.22,46387.0,105.8999,105.9924,105.5993,105.7843,46387.0
2017-11-02 12:00:00,137.21,138.44,137.21,138.34,33664.0,105.7766,106.7248,105.7766,106.6477,33664.0
2017-11-02 12:30:00,138.25,138.43,138.15,138.39,23352.0,106.5783,106.7171,106.5012,106.6863,23352.0
2017-11-02 13:00:00,138.38,138.38,137.67,137.67,23012.0,106.6786,106.6786,106.1312,106.1312,23012.0
2017-11-02 13:30:00,137.64,137.88,137.61,137.79,32706.0,106.1081,106.2931,106.085,106.2237,32706.0
2017-11-02 14:00:00,137.81,137.97,137.75,137.97,21341.0,106.2391,106.3625,106.1929,106.3625,21341.0
2017-11-02 14:30:00,138.01,138.01,137.62,137.71,37644.0,106.3933,106.3933,106.0927,106.162,37644.0
2017-11-02 15:00:00,137.7,137.98,137.43,137.94,62646.0,106.1543,106.3702,105.9462,106.3394,62646.0
2017-11-02 15:30:00,137.93,138.47,137.9,138.39,180965.0,106.3316,106.7479,106.3085,106.6863,180965.0
2017-11-03 09:30:00,137.63,138.36,137.63,137.75,89900.0,106.1004,106.6631,106.1004,106.1929,89900.0
2017-11-03 10:00:00,137.76,137.99,137.42,137.52,41848.0,106.2006,106.3779,105.9385,106.0156,41848.0
2017-11-03 10:30:00,137.53,138.07,137.43,137.88,33463.0,106.0233,106.4396,105.9462,106.2931,33463.0
2017-11-03 11:00:00,137.95,138.31,137.87,138.3,46928.0,106.3471,106.6246,106.2854,106.6169,46928.0
2017-11-03 11:30:00,138.31,138.49,137.91,137.95,35317.0,106.6246,106.7634,106.3162,106.3471,35317.0
2017-11-03 12:00:00,137.95,138.13,137.94,138.06,34580.0,106.3471,106.4858,106.3394,106.4319,34580.0
2017-11-03 12:30:00,138.01,138.54,138.01,138.19,28109.0,106.3933,106.8019,106.3933,106.5321,28109.0
2017-11-03 13:00:00,138.22,138.28,138.02,138.05,22861.0,106.5552,106.6015,106.401,106.4242,22861.0
2017-11-03 13:30:00,138.04,138.33,138.04,138.27,21030.0,106.4164,106.64,106.4164,106.5938,21030.0
2017-11-03 14:00:00,138.27,138.57,138.22,138.52,47759.0,106.5938,106.825,106.5552,106.7865,47759.0
2017-11-03 14:30:00,138.53,138.69,138.48,138.58,39844.0,106.7942,106.9175,106.7556,106.8327,39844.0
2017-11-03 15:00:00,138.55,138.63,138.41,138.55,89568.0,106.8096,106.8713,106.7017,106.8096,89568.0
2017-11-03 15:30:00,138.55,138.71,138.51,138.65,199819.0,106.8096,106.933,106.7788,106.8867,199819.0
2017-11-06 09:30:00,137.98,138.89,137.63,138.86,86322.0,106.3702,107.0717,106.1004,107.0486,86322.0
2017-11-06 10:00:00,138.86,138.92,138.62,138.74,29641.0,107.0486,107.0948,106.8636,106.9561,29641.0
2017-11-06 10:30:00,138.73,138.85,138.5,138.5,22489.0,106.9484,107.0409,106.7711,106.7711,22489.0
2017-11-06 11:00:00,138.44,138.58,138.28,138.57,29359.0,106.7248,106.8327,106.6015,106.825,29359.0
2017-11-06 11:30:00,138.61,138.66,138.45,138.6,30210.0,106.8559,106.8944,106.7325,106.8482,30210.0
2017-11-06 12:00:00,138.54,138.6,138.44,138.49,34716.0,106.8019,106.8482,106.7248,106.7634,34716.0
2017-11-06 12:30:00,138.52,138.86,138.49,138.78,35368.0,106.7865,107.0486,106.7634,106.9869,35368.0
2017-11-06 13:00:00,138.77,138.86,138.55,138.55,45739.0,106.9792,107.0486,106.8096,106.8096,45739.0
2017-11-06 13:30:00,138.62,138.67,138.5,138.55,23824.0,106.8636,106.9021,106.7711,106.8096,23824.0
2017-11-06 14:00:00,138.57,138.62,138.5,138.56,33183.0,106.825,106.8636,106.7711,106.8173,33183.0
2017-11-06 14:30:00,138.54,138.81,138.51,138.77,25032.0,106.8019,107.01,106.7788,106.9792,25032.0
2017-11-06 15:00:00,138.73,138.83,138.67,138.81,25542.0,106.9484,107.0255,106.9021,107.01,25542.0
2017-11-06 15:30:00,138.81,138.89,138.57,138.59,99295.0,107.01,107.0717,106.825,106.8404,99295.0
2017-11-07 09:30:00,138.48,138.81,138.0,138.0,65290.0,106.7556,107.01,106.3856,106.3856,65290.0
2017-11-07 10:00:00,138.0,138.15,137.71,137.75,57341.0,106.3856,106.5012,106.162,106.1929,57341.0
2017-11-07 10:30:00,137.77,137.83,136.8,137.11,65361.0,106.2083,106.2546,105.4605,105.6995,65361.0
2017-11-07 11:00:00,137.13,137.27,136.92,137.11,76454.0,105.7149,105.8228,105.553,105.6995,76454.0
2017-11-07 11:30:00,137.15,137.16,136.06,136.12,50994.0,105.7303,105.738,104.89,104.9363,50994.0
2017-11-07 12:00:00,136.08,136.39,135.42,135.72,104664.0,104.9055,105.1444,104.3967,104.6279,104664.0
2017-11-07 12:30:00,135.76,136.0,135.48,135.62,165495.0,104.6588,104.8438,104.4429,104.5508,165495.0
2017-11-07 13:00:00,135.59,135.75,135.39,135.61,64088.0,104.5277,104.6511,104.3735,104.5431,64088.0
2017-11-07 13:30:00,135.68,135.76,135.18,135.19,109365.0,104.5971,104.6588,104.2116,104.2194,109365.0
2017-11-07 14:00:00,135.17,135.69,135.08,135.1,107253.0,104.2039,104.6048,104.1346,104.15,107253.0
2017-11-07 14:30:00,135.15,135.35,134.65,134.65,116124.0,104.1885,104.3427,103.8031,103.8031,116124.0
2017-11-07 15:00:00,134.66,134.69,134.02,134.03,210024.0,103.8108,103.8339,103.3174,103.3251,210024.0
2017-11-07 15:30:00,134.04,134.44,133.89,134.09,514912.0,103.3328,103.6412,103.2172,103.3713,514912.0
2017-11-08 09:30:00,133.59,133.79,132.77,133.6,165872.0,102.9859,103.1401,102.3537,102.9936,165872.0
2017-11-08 10:00:00,133.61,133.87,133.24,133.43,82906.0,103.0013,103.2017,102.7161,102.8625,82906.0
2017-11-08 10:30:00,133.48,133.62,132.89,133.27,130783.0,102.9011,103.009,102.4463,102.7392,130783.0
2017-11-08 11:00:00,133.32,133.71,133.32,133.53,98911.0,102.7777,103.0784,102.7777,102.9396,98911.0
2017-11-08 11:30:00,133.58,133.8,132.98,133.66,84829.0,102.9782,103.1478,102.5156,103.0399,84829.0
2017-11-08 12:00:00,133.65,134.0,133.61,133.89,93449.0,103.0321,103.302,103.0013,103.2172,93449.0
2017-11-08 12:30:00,133.84,133.97,133.55,133.92,71827.0,103.1786,103.2788,102.9551,103.2403,71827.0
2017-11-08 13:00:00,133.91,134.21,133.85,134.12,32186.0,103.2326,103.4639,103.1863,103.3945,32186.0
2017-11-08 13:30:00,134.1,134.14,133.7,133.91,102803.0,103.3791,103.4099,103.0707,103.2326,102803.0
2017-11-08 14:00:00,133.93,133.93,133.58,133.61,51403.0,103.248,103.248,102.9782,103.0013,51403.0
2017-11-08 14:30:00,133.61,133.71,133.44,133.5,61150.0,103.0013,103.0784,102.8703,102.9165,61150.0
2017-11-08 15:00:00,133.44,133.49,133.24,133.37,75659.0,102.8703,102.9088,102.7161,102.8163,75659.0
2017-11-08 15:30:00,133.4,133.63,133.24,133.31,235524.0,102.8394,103.0167,102.7161,102.77,235524.0
2017-11-09 09:30:00,132.32,132.84,132.03,132.65,186450.0,102.0068,102.4077,101.7833,102.2612,186450.0
2017-11-09 10:00:00,132.66,133.32,132.65,133.14,291551.0,102.2689,102.7777,102.2612,102.639,291551.0
2017-11-09 10:30:00,133.09,133.57,132.26,133.43,85944.0,102.6004,102.9705,101.9606,102.8625,85944.0
2017-11-09 11:00:00,133.41,133.51,132.31,132.81,60084.0,102.8471,102.9242,101.9991,102.3846,60084.0
2017-11-09 11:30:00,132.71,132.92,132.09,132.51,48892.0,102.3075,102.4694,101.8295,102.1533,48892.0
2017-11-09 12:00:00,132.44,132.63,131.44,131.6,97799.0,102.0993,102.2458,101.3284,101.4518,97799.0
2017-11-09 12:30:00,131.54,132.44,131.36,132.35,87115.0,101.4055,102.0993,101.2668,102.03,87115.0
2017-11-09 13:00:00,132.35,132.45,131.93,132.36,91480.0,102.03,102.1071,101.7062,102.0377,91480.0
2017-11-09 13:30:00,132.38,132.59,132.33,132.5,53855.0,102.0531,102.215,102.0145,102.1456,53855.0
2017-11-09 14:00:00,132.49,132.7,132.02,132.05,68726.0,102.1379,102.2998,101.7756,101.7987,68726.0
2017-11-09 14:30:00,132.09,132.38,132.04,132.13,71401.0,101.8295,102.0531,101.791,101.8604,71401.0
2017-11-09 15:00:00,132.15,132.47,132.07,132.37,62188.0,101.8758,102.1225,101.8141,102.0454,62188.0
2017-11-09 15:30:00,132.35,132.69,132.32,132.54,284171.0,102.03,102.2921,102.0068,102.1764,284171.0
2017-11-10 09:30:00,133.41,133.86,132.58,132.94,297002.0,102.8471,103.194,102.2073,102.4848,297002.0
2017-11-10 10:00:00,132.9,132.94,132.36,132.84,167474.0,102.454,102.4848,102.0377,102.4077,167474.0
2017-11-10 10:30:00,132.86,133.02,132.55,132.93,99815.0,102.4231,102.5465,102.1841,102.4771,99815.0
2017-11-10 11:00:00,132.99,133.05,132.72,132.79,59507.0,102.5233,102.5696,102.3152,102.3692,59507.0
2017-11-10 11:30:00,132.83,132.95,132.71,132.87,38537.0,102.4,102.4925,102.3075,102.4308,38537.0
2017-11-10 12:00:00,132.84,133.02,132.78,132.87,62275.0,102.4077,102.5465,102.3615,102.4308,62275.0
2017-11-10 12:30:00,132.84,132.91,132.66,132.77,26379.0,102.4077,102.4617,102.2689,102.3537,26379.0
2017-11-10 13:00:00,132.78,132.96,132.69,132.92,71719.0,102.3615,102.5002,102.2921,102.4694,71719.0
2017-11-10 13:30:00,132.9,132.96,132.67,132.8,70074.0,102.454,102.5002,102.2767,102.3769,70074.0
2017-11-10 14:00:00,132.79,132.87,132.66,132.72,57074.0,102.3692,102.4308,102.2689,102.3152,57074.0
2017-11-10 14:30:00,132.75,132.83,132.61,132.68,69886.0,102.3383,102.4,102.2304,102.2844,69886.0
2017-11-10 15:00:00,132.68,132.79,132.54,132.59,103466.0,102.2844,102.3692,102.1764,102.215,103466.0
2017-11-10 15:30:00,132.59,132.74,132.45,132.48,338599.0,102.215,102.3306,102.1071,102.1302,338599.0
2017-11-13 09:30:00,131.53,132.38,131.07,132.26,86582.0,101.3978,102.0531,101.0432,101.9606,86582.0
2017-11-13 10:00:00,132.24,132.56,132.04,132.4,73256.0,101.9452,102.1919,101.791,102.0685,73256.0
2017-11-13 10:30:00,132.4,132.45,131.99,132.07,71382.0,102.0685,102.1071,101.7524,101.8141,71382.0
2017-11-13 11:00:00,132.05,132.24,131.96,132.02,55903.0,101.7987,101.9452,101.7293,101.7756,55903.0
2017-11-13 11:30:00,132.02,132.61,131.99,132.42,37179.0,101.7756,102.2304,101.7524,102.0839,37179.0
2017-11-13 12:00:00,132.43,132.67,132.33,132.42,40600.0,102.0916,102.2767,102.0145,102.0839,40600.0
2017-11-13 12:30:00,132.45,132.78,132.44,132.74,41485.0,102.1071,102.3615,102.0993,102.3306,41485.0
2017-11-13 13:00:00,132.75,133.06,132.56,132.85,52825.0,102.3383,102.5773,102.1919,102.4154,52825.0
2017-11-13 13:30:00,132.82,133.08,132.61,132.8,91173.0,102.3923,102.5927,102.2304,102.3769,91173.0
2017-11-13 14:00:00,132.81,132.96,132.66,132.76,75879.0,102.3846,102.5002,102.2689,102.346,75879.0
2017-11-13 14:30:00,132.75,132.81,132.48,132.65,135689.0,102.3383,102.3846,102.1302,102.2612,135689.0
2017-11-13 15:00:00,132.64,132.73,132.41,132.47,178873.0,102.2535,102.3229,102.0762,102.1225,178873.0
2017-11-13 15:30:00,132.47,132.58,132.13,132.24,458846.0,102.1225,102.2073,101.8604,101.9452,458846.0
2017-11-14 09:30:00,131.11,132.3,131.02,131.46,142895.0,101.074,101.9914,101.0047,101.3439,142895.0
2017-11-14 10:00:00,131.41,131.67,130.9,131.26,160289.0,101.3053,101.5057,100.9121,101.1897,160289.0
2017-11-14 10:30:00,131.26,132.24,131.12,132.18,95048.0,101.1897,101.9452,101.0817,101.8989,95048.0
2017-11-14 11:00:00,132.18,132.41,131.99,132.37,95530.0,101.8989,102.0762,101.7524,102.0454,95530.0
2017-11-14 11:30:00,132.37,132.42,132.02,132.4,68833.0,102.0454,102.0839,101.7756,102.0685,68833.0
2017-11-14 12:00:00,132.41,132.59,132.3,132.46,43684.0,102.0762,102.215,101.9914,102.1148,43684.0
2017-11-14 12:30:00,132.44,132.58,131.79,131.82,133917.0,102.0993,102.2073,101.5983,101.6214,133917.0
2017-11-14 13:00:00,131.77,132.11,131.76,131.97,45034.0,101.5828,101.8449,101.5751,101.737,45034.0
2017-11-14 13:30:00,131.98,132.01,131.69,131.79,85631.0,101.7447,101.7679,101.5212,101.5983,85631.0
2017-11-14 14:00:00,131.79,132.04,131.65,132.01,85876.0,101.5983,101.791,101.4903,101.7679,85876.0
2017-11-14 14:30:00,132.01,132.09,131.9,131.91,89292.0,101.7679,101.8295,101.6831,101.6908,89292.0
2017-11-14 15:00:00,131.92,132.07,131.92,131.95,143584.0,101.6985,101.8141,101.6985,101.7216,143584.0
2017-11-14 15:30:00,131.94,132.07,131.87,132.0,387349.0,101.7139,101.8141,101.6599,101.7601,387349.0
2017-11-15 09:30:00,130.85,131.98,130.46,131.91,117143.0,100.8736,101.7447,100.5729,101.6908,117143.0
2017-11-15 10:00:00,131.91,133.22,131.87,132.67,146041.0,101.6908,102.7007,101.6599,102.2767,146041.0
2017-11-15 10:30:00,132.67,133.38,132.64,133.35,79241.0,102.2767,102.824,102.2535,102.8009,79241.0
2017-11-15 11:00:00,133.36,133.83,133.28,133.55,62802.0,102.8086,103.1709,102.7469,102.9551,62802.0
2017-11-15 11:30:00,133.54,133.82,133.44,133.56,72135.0,102.9473,103.1632,102.8703,102.9628,72135.0
2017-11-15 12:00:00,133.55,133.57,133.22,133.39,54376.0,102.9551,102.9705,102.7007,102.8317,54376.0
2017-11-15 12:30:00,133.39,133.47,133.27,133.38,62150.0,102.8317,102.8934,102.7392,102.824,62150.0
2017-11-15 13:00:00,133.37,133.51,133.18,133.33,31093.0,102.8163,102.9242,102.6698,102.7855,31093.0
2017-11-15 13:30:00,133.28,133.72,133.09,133.12,58237.0,102.7469,103.0861,102.6004,102.6236,58237.0
2017-11-15 14:00:00,133.16,133.32,133.04,133.19,92527.0,102.6544,102.7777,102.5619,102.6775,92527.0
2017-11-15 14:30:00,133.17,133.3,132.78,132.87,101481.0,102.6621,102.7623,102.3615,102.4308,101481.0
2017-11-15 15:00:00,132.85,133.0,132.66,132.73,85733.0,102.4154,102.5311,102.2689,102.3229,85733.0
2017-11-15 15:30:00,132.74,133.37,132.73,132.93,270688.0,102.3306,102.8163,102.3229,102.4771,270688.0
2017-11-16 09:30:00,133.37,133.84,133.12,133.61,135850.0,102.8163,103.1786,102.6236,103.0013,135850.0
2017-11-16 10:00:00,133.54,133.8,133.36,133.46,41575.0,102.9473,103.1478,102.8086,102.8857,41575.0
2017-11-16 10:30:00,133.44,133.62,133.29,133.58,70753.0,102.8703,103.009,102.7546,102.9782,70753.0
2017-11-16 11:00:00,133.59,133.65,133.05,133.09,52859.0,102.9859,103.0321,102.5696,102.6004,52859.0
2017-11-16 11:30:00,132.99,133.38,132.98,133.38,34412.0,102.5233,102.824,102.5156,102.824,34412.0
2017-11-16 12:00:00,133.34,133.53,133.3,133.43,29263.0,102.7932,102.9396,102.7623,102.8625,29263.0
2017-11-16 12:30:00,133.5,133.57,133.37,133.41,19119.0,102.9165,102.9705,102.8163,102.8471,19119.0
2017-11-16 13:00:00,133.42,133.5,133.21,133.23,26957.0,102.8548,102.9165,102.6929,102.7084,26957.0
2017-11-16 13:30:00,133.23,133.36,133.0,133.05,42441.0,102.7084,102.8086,102.5311,102.5696,42441.0
2017-11-16 14:00:00,133.01,133.32,132.98,133.25,45954.0,102.5388,102.7777,102.5156,102.7238,45954.0
2017-11-16 14:30:00,133.24,133.27,132.72,132.77,43553.0,102.7161,102.7392,102.3152,102.3537,43553.0
2017-11-16 15:00:00,132.74,132.78,132.48,132.68,78366.0,102.3306,102.3615,102.1302,102.2844,78366.0
2017-11-16 15:30:00,132.65,132.68,132.41,132.51,163230.0,102.2612,102.2844,102.0762,102.1533,163230.0
2017-11-17 09:30:00,131.59,132.21,131.39,132.0,126211.0,101.4441,101.922,101.2899,101.7601,126211.0
2017-11-17 10:00:00,131.96,132.4,131.77,132.38,95277.0,101.7293,102.0685,101.5828,102.0531,95277.0
2017-11-17 10:30:00,132.4,132.57,132.24,132.43,56426.0,102.0685,102.1996,101.9452,102.0916,56426.0
2017-11-17 11:00:00,132.36,132.62,132.24,132.49,38138.0,102.0377,102.2381,101.9452,102.1379,38138.0
2017-11-17 11:30:00,132.48,132.9,132.41,132.84,38302.0,102.1302,102.454,102.0762,102.4077,38302.0
2017-11-17 12:00:00,132.87,133.11,132.62,133.1,36473.0,102.4308,102.6159,102.2381,102.6081,36473.0
2017-11-17 12:30:00,133.12,133.16,132.89,133.02,24555.0,102.6236,102.6544,102.4463,102.5465,24555.0
2017-11-17 13:00:00,132.99,133.05,132.83,132.92,18245.0,102.5233,102.5696,102.4,102.4694,18245.0
2017-11-17 13:30:00,132.93,133.12,132.89,133.04,24819.0,102.4771,102.6236,102.4463,102.5619,24819.0
2017-11-17 14:00:00,133.07,133.11,132.92,133.02,24177.0,102.585,102.6159,102.4694,102.5465,24177.0
2017-11-17 14:30:00,133.07,133.08,132.97,132.98,32803.0,102.585,102.5927,102.5079,102.5156,32803.0
2017-11-17 15:00:00,132.98,132.99,132.65,132.67,42309.0,102.5156,102.5233,102.2612,102.2767,42309.0
2017-11-17 15:30:00,132.68,132.87,132.64,132.86,140695.0,102.2844,102.4308,102.2535,102.4231,140695.0
2017-11-20 09:30:00,133.21,133.21,132.34,132.7,112669.0,102.6929,102.6929,102.0223,102.2998,112669.0
2017-11-20 10:00:00,132.69,133.34,132.63,133.28,47017.0,102.2921,102.7932,102.2458,102.7469,47017.0
2017-11-20 10:30:00,133.23,133.56,133.2,133.23,46347.0,102.7084,102.9628,102.6852,102.7084,46347.0
2017-11-20 11:00:00,133.25,133.33,132.99,133.07,40402.0,102.7238,102.7855,102.5233,102.585,40402.0
2017-11-20 11:30:00,133.06,133.32,133.05,133.29,25454.0,102.5773,102.7777,102.5696,102.7546,25454.0
2017-11-20 12:00:00,133.3,133.43,133.04,133.07,41824.0,102.7623,102.8625,102.5619,102.585,41824.0
2017-11-20 12:30:00,133.11,133.53,132.97,133.53,50104.0,102.6159,102.9396,102.5079,102.9396,50104.0
2017-11-20 13:00:00,133.53,133.53,133.38,133.47,23610.0,102.9396,102.9396,102.824,102.8934,23610.0
2017-11-20 13:30:00,133.5,133.59,133.25,133.53,41847.0,102.9165,102.9859,102.7238,102.9396,41847.0
2017-11-20 14:00:00,133.53,133.54,133.06,133.34,56140.0,102.9396,102.9473,102.5773,102.7932,56140.0
2017-11-20 14:30:00,133.33,133.41,133.26,133.37,34224.0,102.7855,102.8471,102.7315,102.8163,34224.0
2017-11-20 15:00:00,133.34,133.36,133.12,133.24,38921.0,102.7932,102.8086,102.6236,102.7161,38921.0
2017-11-20 15:30:00,133.25,133.49,133.17,133.32,208976.0,102.7238,102.9088,102.6621,102.7777,208976.0
2017-11-21 09:30:00,133.8,133.99,132.92,133.18,107862.0,103.1478,103.2943,102.4694,102.6698,107862.0
2017-11-21 10:00:00,133.15,133.23,132.77,133.12,74776.0,102.6467,102.7084,102.3537,102.6236,74776.0
2017-11-21 10:30:00,133.1,133.41,132.97,133.31,81352.0,102.6081,102.8471,102.5079,102.77,81352.0
2017-11-21 11:00:00,133.35,133.39,132.86,133.0,44133.0,102.8009,102.8317,102.4231,102.5311,44133.0
2017-11-21 11:30:00,133.02,133.1,132.83,132.84,45492.0,102.5465,102.6081,102.4,102.4077,45492.0
2017-11-21 12:00:00,132.88,133.02,132.72,132.85,45196.0,102.4385,102.5465,102.3152,102.4154,45196.0
2017-11-21 12:30:00,132.85,133.07,132.85,132.92,28757.0,102.4154,102.585,102.4154,102.4694,28757.0
2017-11-21 13:00:00,132.94,133.11,132.94,133.06,38265.0,102.4848,102.6159,102.4848,102.5773,38265.0
2017-11-21 13:30:00,133.09,133.24,132.98,133.13,34789.0,102.6004,102.7161,102.5156,102.6313,34789.0
2017-11-21 14:00:00,133.13,133.29,133.01,133.03,46417.0,102.6313,102.7546,102.5388,102.5542,46417.0
2017-11-21 14:30:00,133.05,133.14,132.91,133.14,51748.0,102.5696,102.639,102.4617,102.639,51748.0
2017-11-21 15:00:00,133.13,133.21,132.99,133.15,42997.0,102.6313,102.6929,102.5233,102.6467,42997.0
2017-11-21 15:30:00,133.12,133.28,132.95,133.1,150314.0,102.6236,102.7469,102.4925,102.6081,150314.0
2017-11-22 09:30:00,133.12,133.83,132.83,133.58,60659.0,102.6236,103.1709,102.4,102.9782,60659.0
2017-11-22 10:00:00,133.44,133.79,133.31,133.5,47621.0,102.8703,103.1401,102.77,102.9165,47621.0
2017-11-22 10:30:00,133.5,133.61,133.28,133.46,35234.0,102.9165,103.0013,102.7469,102.8857,35234.0
2017-11-22 11:00:00,133.41,133.48,132.82,132.82,43102.0,102.8471,102.9011,102.3923,102.3923,43102.0
2017-11-22 11:30:00,132.81,133.0,132.77,132.86,30006.0,102.3846,102.5311,102.3537,102.4231,30006.0
2017-11-22 12:00:00,132.86,133.18,132.85,133.18,39863.0,102.4231,102.6698,102.4154,102.6698,39863.0
2017-11-22 12:30:00,133.17,133.49,133.1,133.43,28094.0,102.6621,102.9088,102.6081,102.8625,28094.0
2017-11-22 13:00:00,133.44,133.44,133.07,133.22,12751.0,102.8703,102.8703,102.585,102.7007,12751.0
2017-11-22 13:30:00,133.25,133.45,133.24,133.44,20579.0,102.7238,102.878,102.7161,102.8703,20579.0
2017-11-22 14:00:00,133.46,133.51,133.15,133.15,25283.0,102.8857,102.9242,102.6467,102.6467,25283.0
2017-11-22 14:30:00,133.14,133.34,133.11,133.26,47150.0,102.639,102.7932,102.6159,102.7315,47150.0
2017-11-22 15:00:00,133.27,133.34,133.22,133.28,51479.0,102.7392,102.7932,102.7007,102.7469,51479.0
2017-11-22 15:30:00,133.27,133.34,133.09,133.1,113051.0,102.7392,102.7932,102.6004,102.6081,113051.0
2017-11-24 09:30:00,133.43,133.61,132.88,133.22,78297.0,102.8625,103.0013,102.4385,102.7007,78297.0
2017-11-24 10:00:00,133.23,133.41,133.03,133.07,44222.0,102.7084,102.8471,102.5542,102.585,44222.0
2017-11-24 10:30:00,133.09,133.12,132.69,132.85,35790.0,102.6004,102.6236,102.2921,102.4154,35790.0
2017-11-24 11:00:00,132.88,132.98,132.85,132.92,33173.0,102.4385,102.5156,102.4154,102.4694,33173.0
2017-11-24 11:30:00,132.92,133.16,132.88,133.12,36321.0,102.4694,102.6544,102.4385,102.6236,36321.0
2017-11-24 12:00:00,133.1,133.13,132.79,132.89,27831.0,102.6081,102.6313,102.3692,102.4463,27831.0
2017-11-24 12:30:00,132.89,132.98,132.55,132.63,113315.0,102.4463,102.5156,102.1841,102.2458,113315.0
2017-11-27 09:30:00,132.6,133.18,132.24,132.7,79985.0,102.2227,102.6698,101.9452,102.2998,79985.0
2017-11-27 10:00:00,132.73,132.95,132.57,132.81,47998.0,102.3229,102.4925,102.1996,102.3846,47998.0
2017-11-27 10:30:00,132.83,133.01,132.71,132.93,48243.0,102.4,102.5388,102.3075,102.4771,48243.0
2017-11-27 11:00:00,132.93,132.93,132.29,132.38,39287.0,102.4771,102.4771,101.9837,102.0531,39287.0
2017-11-27 11:30:00,132.37,132.68,132.28,132.67,23005.0,102.0454,102.2844,101.976,102.2767,23005.0
2017-11-27 12:00:00,132.63,132.63,132.43,132.57,24013.0,102.2458,102.2458,102.0916,102.1996,24013.0
2017-11-27 12:30:00,132.57,132.75,132.55,132.74,27311.0,102.1996,102.3383,102.1841,102.3306,27311.0
2017-11-27 13:00:00,132.74,132.85,132.67,132.75,30295.0,102.3306,102.4154,102.2767,102.3383,30295.0
2017-11-27 13:30:00,132.72,132.86,132.68,132.84,15474.0,102.3152,102.4231,102.2844,102.4077,15474.0
2017-11-27 14:00:00,132.81,132.92,132.71,132.87,22948.0,102.3846,102.4694,102.3075,102.4308,22948.0
2017-11-27 14:30:00,132.8,132.9,132.7,132.76,29877.0,102.3769,102.454,102.2998,102.346,29877.0
2017-11-27 15:00:00,132.74,132.76,132.56,132.65,45282.0,102.3306,102.346,102.1919,102.2612,45282.0
2017-11-27 15:30:00,132.66,132.71,132.48,132.55,180640.0,102.2689,102.3075,102.1302,102.1841,180640.0
2017-11-28 09:30:00,132.89,133.11,132.37,133.07,59756.0,102.4463,102.6159,102.0454,102.585,59756.0
2017-11-28 10:00:00,133.06,133.11,132.72,132.81,63054.0,102.5773,102.6159,102.3152,102.3846,63054.0
2017-11-28 10:30:00,132.83,133.16,132.8,133.11,62518.0,102.4,102.6544,102.3769,102.6159,62518.0
2017-11-28 11:00:00,133.12,133.2,132.86,133.2,78452.0,102.6236,102.6852,102.4231,102.6852,78452.0
2017-11-28 11:30:00,133.22,133.58,133.15,133.54,57475.0,102.7007,102.9782,102.6467,102.9473,57475.0
2017-11-28 12:00:00,133.51,134.1,133.51,134.07,40297.0,102.9242,103.3791,102.9242,103.3559,40297.0
2017-11-28 12:30:00,134.08,134.59,134.08,134.56,65800.0,103.3636,103.7568,103.3636,103.7337,65800.0
2017-11-28 13:00:00,134.51,135.06,134.45,134.52,149090.0,103.6951,104.1191,103.6489,103.7028,149090.0
2017-11-28 13:30:00,134.49,135.05,134.26,134.35,71350.0,103.6797,104.1114,103.5024,103.5718,71350.0
2017-11-28 14:00:00,134.36,134.62,134.18,134.6,65702.0,103.5795,103.7799,103.4407,103.7645,65702.0
2017-11-28 14:30:00,134.59,135.83,134.55,135.69,112189.0,103.7568,104.7127,103.726,104.6048,112189.0
2017-11-28 15:00:00,135.7,136.09,135.53,135.87,159404.0,104.6125,104.9132,104.4815,104.7436,159404.0
2017-11-28 15:30:00,135.87,135.88,135.48,135.69,285779.0,104.7436,104.7513,104.4429,104.6048,285779.0
2017-11-29 09:30:00,136.92,138.59,136.79,138.33,279443.0,105.553,106.8404,105.4528,106.64,279443.0
2017-11-29 10:00:00,138.47,138.93,137.99,138.9,171379.0,106.7479,107.1026,106.3779,107.0794,171379.0
2017-11-29 10:30:00,138.87,139.48,138.47,139.4,134486.0,107.0563,107.5266,106.7479,107.4649,134486.0
2017-11-29 11:00:00,139.42,139.81,139.24,139.65,104717.0,107.4803,107.781,107.3415,107.6576,104717.0
2017-11-29 11:30:00,139.59,139.8,138.35,138.55,162497.0,107.6114,107.7732,106.6554,106.8096,162497.0
2017-11-29 12:00:00,138.59,139.04,138.57,138.69,121587.0,106.8404,107.1874,106.825,106.9175,121587.0
2017-11-29 12:30:00,138.67,138.97,138.42,138.85,95068.0,106.9021,107.1334,106.7094,107.0409,95068.0
2017-11-29 13:00:00,138.86,139.04,138.74,138.84,167507.0,107.0486,107.1874,106.9561,107.0332,167507.0
2017-11-29 13:30:00,138.84,138.87,137.98,138.12,300465.0,107.0332,107.0563,106.3702,106.4781,300465.0
2017-11-29 14:00:00,138.09,139.15,138.08,139.1,112567.0,106.455,107.2722,106.4473,107.2336,112567.0
2017-11-29 14:30:00,139.12,139.69,139.05,139.65,126596.0,107.249,107.6884,107.1951,107.6576,126596.0
2017-11-29 15:00:00,139.68,140.07,139.57,139.78,129488.0,107.6807,107.9814,107.5959,107.7578,129488.0
2017-11-29 15:30:00,139.74,139.85,139.53,139.72,264666.0,107.727,107.8118,107.5651,107.7116,264666.0
2017-11-30 09:30:00,140.59,141.09,139.46,140.22,186900.0,108.3823,108.7677,107.5111,108.097,186900.0
2017-11-30 10:00:00,140.21,141.0,139.78,140.7,110728.0,108.0893,108.6983,107.7578,108.4671,110728.0
2017-11-30 10:30:00,140.72,141.72,140.59,141.63,149078.0,108.4825,109.2534,108.3823,109.184,149078.0
2017-11-30 11:00:00,141.69,142.1,141.54,141.72,67611.0,109.2303,109.5463,109.1146,109.2534,67611.0
2017-11-30 11:30:00,141.77,141.91,141.52,141.71,56444.0,109.2919,109.3999,109.0992,109.2457,56444.0
2017-11-30 12:00:00,141.72,142.16,141.66,141.99,58629.0,109.2534,109.5926,109.2071,109.4615,58629.0
2017-11-30 12:30:00,141.96,142.97,141.93,142.9,81988.0,109.4384,110.217,109.4153,110.1631,81988.0
2017-11-30 13:00:00,142.86,143.16,142.23,142.23,75718.0,110.1322,110.3635,109.6466,109.6466,75718.0
2017-11-30 13:30:00,142.17,142.24,141.1,141.23,81848.0,109.6003,109.6543,108.7754,108.8756,81848.0
2017-11-30 14:00:00,141.29,141.42,140.98,141.33,63140.0,108.9219,109.0221,108.6829,108.9527,63140.0
2017-11-30 14:30:00,141.33,141.33,140.57,140.64,96343.0,108.9527,108.9527,108.3668,108.4208,96343.0
2017-11-30 15:00:00,140.6,140.61,139.91,140.49,118698.0,108.39,108.3977,107.858,108.3052,118698.0
2017-11-30 15:30:00,140.52,140.98,140.25,140.51,299671.0,108.3283,108.6829,108.1202,108.3206,299671.0
2017-12-01 09:30:00,140.9,141.02,139.61,140.01,81400.0,108.6212,108.7138,107.6268,107.9351,81400.0
2017-12-01 10:00:00,140.02,141.46,139.45,141.2,112664.0,107.9428,109.053,107.5034,108.8525,112664.0
2017-12-01 10:30:00,141.3,141.68,141.01,141.24,84555.0,108.9296,109.2226,108.706,108.8834,84555.0
2017-12-01 11:00:00,141.26,141.4,137.44,137.82,223169.0,108.8988,109.0067,105.9539,106.2468,223169.0
2017-12-01 11:30:00,137.81,139.87,136.98,139.53,184094.0,106.2391,107.8272,105.5993,107.5651,184094.0
2017-12-01 12:00:00,139.55,140.71,139.32,139.8,128544.0,107.5805,108.4748,107.4032,107.7732,128544.0
2017-12-01 12:30:00,139.72,140.78,139.63,140.68,99845.0,107.7116,108.5287,107.6422,108.4516,99845.0
2017-12-01 13:00:00,140.72,141.04,140.31,140.84,61965.0,108.4825,108.7292,108.1664,108.575,61965.0
2017-12-01 13:30:00,140.87,141.41,140.73,140.96,84026.0,108.5981,109.0144,108.4902,108.6675,84026.0
2017-12-01 14:00:00,140.94,141.2,140.82,140.84,74053.0,108.6521,108.8525,108.5596,108.575,74053.0
2017-12-01 14:30:00,140.88,141.14,140.84,141.0,113987.0,108.6058,108.8063,108.575,108.6983,113987.0
2017-12-01 15:00:00,141.0,141.27,140.84,141.17,105942.0,108.6983,108.9065,108.575,108.8294,105942.0
2017-12-01 15:30:00,141.17,141.2,140.78,140.99,428858.0,108.8294,108.8525,108.5287,108.6906,428858.0
2017-12-04 09:30:00,143.42,144.73,142.79,144.65,240185.0,110.5639,111.5738,110.0783,111.5122,240185.0
2017-12-04 10:00:00,144.62,144.99,144.02,144.6,180798.0,111.489,111.7743,111.0265,111.4736,180798.0
2017-12-04 10:30:00,144.65,145.66,144.5,144.92,142303.0,111.5122,112.2908,111.3965,111.7203,142303.0
2017-12-04 11:00:00,144.87,145.06,144.35,144.53,86873.0,111.6818,111.8282,111.2809,111.4197,86873.0
2017-12-04 11:30:00,144.53,145.08,144.4,144.84,71455.0,111.4197,111.8437,111.3194,111.6586,71455.0
2017-12-04 12:00:00,144.78,144.98,144.24,144.75,76722.0,111.6124,111.7666,111.1961,111.5893,76722.0
2017-12-04 12:30:00,144.7,145.36,144.45,145.11,70695.0,111.5507,112.0595,111.358,111.8668,70695.0
2017-12-04 13:00:00,145.13,145.25,144.61,144.69,50048.0,111.8822,111.9747,111.4813,111.543,50048.0
2017-12-04 13:30:00,144.69,145.12,144.66,145.0,39197.0,111.543,111.8745,111.5199,111.782,39197.0
2017-12-04 14:00:00,145.06,145.08,144.28,144.47,45313.0,111.8282,111.8437,111.2269,111.3734,45313.0
2017-12-04 14:30:00,144.42,144.45,143.82,144.01,65255.0,111.3349,111.358,110.8723,111.0188,65255.0
2017-12-04 15:00:00,143.95,144.55,143.9,144.2,83479.0,110.9725,111.4351,110.934,111.1653,83479.0
2017-12-04 15:30:00,144.2,144.36,143.8,143.8,178211.0,111.1653,111.2886,110.8569,110.8569,178211.0
2017-12-05 09:30:00,144.26,144.44,143.07,143.52,144865.0,111.2115,111.3503,110.2941,110.641,144865.0
2017-12-05 10:00:00,143.55,144.44,143.42,144.43,81024.0,110.6642,111.3503,110.5639,111.3426,81024.0
2017-12-05 10:30:00,144.38,144.99,143.96,144.89,63377.0,111.304,111.7743,110.9802,111.6972,63377.0
2017-12-05 11:00:00,144.94,145.08,144.34,144.52,66543.0,111.7357,111.8437,111.2732,111.4119,66543.0
2017-12-05 11:30:00,144.55,144.86,144.19,144.19,60774.0,111.4351,111.6741,111.1575,111.1575,60774.0
2017-12-05 12:00:00,144.22,144.24,143.77,143.81,64222.0,111.1807,111.1961,110.8338,110.8646,64222.0
2017-12-05 12:30:00,143.78,143.93,143.65,143.66,36422.0,110.8415,110.9571,110.7413,110.749,36422.0
2017-12-05 13:00:00,143.69,144.08,143.57,143.94,33661.0,110.7721,111.0727,110.6796,110.9648,33661.0
2017-12-05 13:30:00,143.94,143.98,143.62,143.68,38413.0,110.9648,110.9957,110.7181,110.7644,38413.0
2017-12-05 14:00:00,143.68,143.89,143.33,143.47,47792.0,110.7644,110.9263,110.4946,110.6025,47792.0
2017-12-05 14:30:00,143.47,143.47,142.9,142.97,53209.0,110.6025,110.6025,110.1631,110.217,53209.0
2017-12-05 15:00:00,142.97,143.02,142.23,142.61,68007.0,110.217,110.2556,109.6466,109.9395,68007.0
2017-12-05 15:30:00,142.61,142.65,142.06,142.43,196905.0,109.9395,109.9703,109.5155,109.8007,196905.0
2017-12-06 09:30:00,141.89,142.3,140.61,142.01,94877.0,109.3844,109.7005,108.3977,109.477,94877.0
2017-12-06 10:00:00,142.1,143.09,142.06,143.02,121381.0,109.5463,110.3095,109.5155,110.2556,121381.0
2017-12-06 10:30:00,143.0,143.88,142.82,143.66,137444.0,110.2402,110.9186,110.1014,110.749,137444.0
2017-12-06 11:00:00,143.65,144.17,143.55,143.96,70735.0,110.7413,111.1421,110.6642,110.9802,70735.0
2017-12-06 11:30:00,143.98,144.12,143.71,143.72,46070.0,110.9957,111.1036,110.7875,110.7952,46070.0
2017-12-06 12:00:00,143.71,143.83,143.49,143.78,62823.0,110.7875,110.88,110.6179,110.8415,62823.0
2017-12-06 12:30:00,143.8,144.25,143.75,144.19,26467.0,110.8569,111.2038,110.8183,111.1575,26467.0
2017-12-06 13:00:00,144.19,144.21,143.88,144.01,19741.0,111.1575,111.173,110.9186,111.0188,19741.0
2017-12-06 13:30:00,144.01,144.22,143.83,143.85,35641.0,111.0188,111.1807,110.88,110.8954,35641.0
2017-12-06 14:00:00,143.83,143.96,143.76,143.8,44044.0,110.88,110.9802,110.8261,110.8569,44044.0
2017-12-06 14:30:00,143.77,143.97,143.62,143.74,40220.0,110.8338,110.9879,110.7181,110.8106,40220.0
2017-12-06 15:00:00,143.76,143.94,143.41,143.41,82086.0,110.8261,110.9648,110.5562,110.5562,82086.0
2017-12-06 15:30:00,143.45,143.48,142.93,143.01,175924.0,110.5871,110.6102,110.1862,110.2479,175924.0
2017-12-07 09:30:00,142.3,143.18,142.06,142.87,138371.0,109.7005,110.3789,109.5155,110.1399,138371.0
2017-12-07 10:00:00,142.91,143.05,142.53,142.88,39693.0,110.1708,110.2787,109.8778,110.1476,39693.0
2017-12-07 10:30:00,142.88,143.54,142.84,143.37,78913.0,110.1476,110.6565,110.1168,110.5254,78913.0
2017-12-07 11:00:00,143.36,143.69,143.16,143.67,80802.0,110.5177,110.7721,110.3635,110.7567,80802.0
2017-12-07 11:30:00,143.69,144.06,143.55,143.55,40073.0,110.7721,111.0573,110.6642,110.6642,40073.0
2017-12-07 12:00:00,143.53,143.6,143.19,143.29,39601.0,110.6487,110.7027,110.3866,110.4637,39601.0
2017-12-07 12:30:00,143.26,143.44,142.96,143.4,43548.0,110.4406,110.5794,110.2093,110.5485,43548.0
2017-12-07 13:00:00,143.4,143.59,143.18,143.35,36849.0,110.5485,110.695,110.3789,110.51,36849.0
2017-12-07 13:30:00,143.3,143.39,142.93,143.02,47276.0,110.4714,110.5408,110.1862,110.2556,47276.0
2017-12-07 14:00:00,143.02,143.35,143.02,143.25,34052.0,110.2556,110.51,110.2556,110.4329,34052.0
2017-12-07 14:30:00,143.23,143.3,142.91,143.04,45209.0,110.4175,110.4714,110.1708,110.271,45209.0
2017-12-07 15:00:00,143.04,143.5,142.88,143.43,56127.0,110.271,110.6256,110.1476,110.5717,56127.0
2017-12-07 15:30:00,143.42,143.56,143.12,143.43,151205.0,110.5639,110.6719,110.3327,110.5717,151205.0
2017-12-08 09:30:00,144.27,144.41,142.99,143.62,72418.0,111.2192,111.3271,110.2324,110.7181,72418.0
2017-12-08 10:00:00,143.56,143.63,143.13,143.57,37864.0,110.6719,110.7258,110.3404,110.6796,37864.0
2017-12-08 10:30:00,143.61,143.65,143.3,143.45,48547.0,110.7104,110.7413,110.4714,110.5871,48547.0
2017-12-08 11:00:00,143.51,143.64,143.38,143.51,34145.0,110.6333,110.7335,110.5331,110.6333,34145.0
2017-12-08 11:30:00,143.55,143.57,143.26,143.29,41814.0,110.6642,110.6796,110.4406,110.4637,41814.0
2017-12-08 12:00:00,143.28,143.5,143.26,143.39,29622.0,110.456,110.6256,110.4406,110.5408,29622.0
2017-12-08 12:30:00,143.42,143.58,143.32,143.51,70534.0,110.5639,110.6873,110.4869,110.6333,70534.0
2017-12-08 13:00:00,143.5,143.58,143.4,143.53,41653.0,110.6256,110.6873,110.5485,110.6487,41653.0
2017-12-08 13:30:00,143.52,143.58,143.24,143.37,51135.0,110.641,110.6873,110.4252,110.5254,51135.0
2017-12-08 14:00:00,143.37,143.48,143.17,143.38,40365.0,110.5254,110.6102,110.3712,110.5331,40365.0
2017-12-08 14:30:00,143.39,143.56,143.26,143.55,40724.0,110.5408,110.6719,110.4406,110.6642,40724.0
2017-12-08 15:00:00,143.56,143.61,143.35,143.56,91031.0,110.6719,110.7104,110.51,110.6719,91031.0
2017-12-08 15:30:00,143.56,143.89,143.48,143.86,264446.0,110.6719,110.9263,110.6102,110.9031,264446.0
2017-12-11 09:30:00,143.7,144.4,143.32,144.37,77554.0,110.7798,111.3194,110.4869,111.2963,77554.0
2017-12-11 10:00:00,144.42,144.7,144.24,144.32,91271.0,111.3349,111.5507,111.1961,111.2578,91271.0
2017-12-11 10:30:00,144.19,144.36,143.81,144.03,50051.0,111.1575,111.2886,110.8646,111.0342,50051.0
2017-12-11 11:00:00,143.99,144.1,143.83,144.03,35987.0,111.0034,111.0882,110.88,111.0342,35987.0
2017-12-11 11:30:00,143.98,144.12,143.62,143.67,34617.0,110.9957,111.1036,110.7181,110.7567,34617.0
2017-12-11 12:00:00,143.63,144.11,143.55,144.09,49396.0,110.7258,111.0959,110.6642,111.0805,49396.0
2017-12-11 12:30:00,144.09,144.1,143.82,143.87,37268.0,111.0805,111.0882,110.8723,110.9109,37268.0
2017-12-11 13:00:00,143.84,143.85,143.58,143.67,56211.0,110.8877,110.8954,110.6873,110.7567,56211.0
2017-12-11 13:30:00,143.67,143.7,143.53,143.6,62081.0,110.7567,110.7798,110.6487,110.7027,62081.0
2017-12-11 14:00:00,143.63,143.74,143.52,143.64,96441.0,110.7258,110.8106,110.641,110.7335,96441.0
2017-12-11 14:30:00,143.64,143.64,143.44,143.45,49999.0,110.7335,110.7335,110.5794,110.5871,49999.0
2017-12-11 15:00:00,143.46,143.57,143.06,143.08,58225.0,110.5948,110.6796,110.2864,110.3018,58225.0
2017-12-11 15:30:00,143.05,143.36,142.88,143.33,210299.0,110.2787,110.5177,110.1476,110.4946,210299.0
2017-12-12 09:30:00,143.49,144.53,143.19,144.19,88095.0,110.6179,111.4197,110.3866,111.1575,88095.0
2017-12-12 10:00:00,144.19,144.92,143.96,144.72,120118.0,111.1575,111.7203,110.9802,111.5661,120118.0
2017-12-12 10:30:00,144.7,144.91,144.19,144.31,97486.0,111.5507,111.7126,111.1575,111.2501,97486.0
2017-12-12 11:00:00,144.32,145.12,144.17,145.02,62341.0,111.2578,111.8745,111.1421,111.7974,62341.0
2017-12-12 11:30:00,145.06,145.45,145.05,145.15,80897.0,111.8282,112.1289,111.8205,111.8976,80897.0
2017-12-12 12:00:00,145.18,145.7,145.12,145.21,56847.0,111.9207,112.3216,111.8745,111.9439,56847.0
2017-12-12 12:30:00,145.27,145.62,145.19,145.49,72359.0,111.9901,112.2599,111.9285,112.1597,72359.0
2017-12-12 13:00:00,145.46,145.58,145.28,145.43,61395.0,112.1366,112.2291,111.9978,112.1135,61395.0
2017-12-12 13:30:00,145.4,145.88,145.23,145.73,83613.0,112.0903,112.4604,111.9593,112.3447,83613.0
2017-12-12 14:00:00,145.74,146.2,145.66,146.15,69892.0,112.3525,112.7071,112.2908,112.6685,69892.0
2017-12-12 14:30:00,146.17,146.24,145.9,145.99,105696.0,112.6839,112.7379,112.4758,112.5452,105696.0
2017-12-12 15:00:00,145.97,146.21,145.78,146.13,107716.0,112.5298,112.7148,112.3833,112.6531,107716.0
2017-12-12 15:30:00,146.14,146.14,145.74,145.85,247953.0,112.6608,112.6608,112.3525,112.4373,247953.0
2017-12-13 09:30:00,145.35,145.62,144.5,145.38,151594.0,112.0518,112.2599,111.3965,112.0749,151594.0
2017-12-13 10:00:00,145.44,145.56,144.74,145.54,90437.0,112.1212,112.2137,111.5815,112.1983,90437.0
2017-12-13 10:30:00,145.57,145.83,145.1,145.23,48251.0,112.2214,112.4218,111.8591,111.9593,48251.0
2017-12-13 11:00:00,145.22,145.41,145.13,145.34,59567.0,111.9516,112.0981,111.8822,112.0441,59567.0
2017-12-13 11:30:00,145.37,145.86,145.21,145.82,63818.0,112.0672,112.445,111.9439,112.4141,63818.0
2017-12-13 12:00:00,145.78,145.89,145.55,145.7,80535.0,112.3833,112.4681,112.206,112.3216,80535.0
2017-12-13 12:30:00,145.73,145.86,145.52,145.63,26705.0,112.3447,112.445,112.1829,112.2677,26705.0
2017-12-13 13:00:00,145.59,145.59,145.22,145.44,28432.0,112.2368,112.2368,111.9516,112.1212,28432.0
2017-12-13 13:30:00,145.44,145.57,145.14,145.28,27976.0,112.1212,112.2214,111.8899,111.9978,27976.0
2017-12-13 14:00:00,145.37,145.72,144.52,144.78,115605.0,112.0672,112.337,111.4119,111.6124,115605.0
2017-12-13 14:30:00,144.78,145.19,144.62,144.67,58592.0,111.6124,111.9285,111.489,111.5276,58592.0
2017-12-13 15:00:00,144.65,144.7,144.22,144.26,79195.0,111.5122,111.5507,111.1807,111.2115,79195.0
2017-12-13 15:30:00,144.26,144.52,143.75,143.84,248588.0,111.2115,111.4119,110.8183,110.8877,248588.0
2017-12-14 09:30:00,144.7,144.7,143.43,143.95,72667.0,111.5507,111.5507,110.5717,110.9725,72667.0
2017-12-14 10:00:00,143.96,144.53,143.94,144.4,56004.0,110.9802,111.4197,110.9648,111.3194,56004.0
2017-12-14 10:30:00,144.38,144.78,144.25,144.38,51831.0,111.304,111.6124,111.2038,111.304,51831.0
2017-12-14 11:00:00,144.32,144.4,143.39,143.78,43286.0,111.2578,111.3194,110.5408,110.8415,43286.0
2017-12-14 11:30:00,143.83,143.97,143.46,143.8,38320.0,110.88,110.9879,110.5948,110.8569,38320.0
2017-12-14 12:00:00,143.79,143.83,143.28,143.33,44304.0,110.8492,110.88,110.456,110.4946,44304.0
2017-12-14 12:30:00,143.34,143.81,143.23,143.74,35277.0,110.5023,110.8646,110.4175,110.8106,35277.0
2017-12-14 13:00:00,143.72,143.8,143.55,143.69,45790.0,110.7952,110.8569,110.6642,110.7721,45790.0
2017-12-14 13:30:00,143.71,143.95,143.57,143.67,46730.0,110.7875,110.9725,110.6796,110.7567,46730.0
2017-12-14 14:00:00,143.63,143.77,142.68,142.72,58949.0,110.7258,110.8338,109.9935,110.0243,58949.0
2017-12-14 14:30:00,142.74,143.4,142.7,143.29,59938.0,110.0397,110.5485,110.0089,110.4637,59938.0
2017-12-14 15:00:00,143.27,143.44,142.93,143.09,43269.0,110.4483,110.5794,110.1862,110.3095,43269.0
2017-12-14 15:30:00,143.11,143.5,142.9,142.99,195704.0,110.325,110.6256,110.1631,110.2324,195704.0
2017-12-15 09:30:00,143.96,144.3,143.28,144.07,531757.0,110.9802,111.2423,110.456,111.065,531757.0
2017-12-15 10:00:00,144.1,145.14,144.1,144.87,105744.0,111.0882,111.8899,111.0882,111.6818,105744.0
2017-12-15 10:30:00,144.89,144.89,144.15,144.17,61942.0,111.6972,111.6972,111.1267,111.1421,61942.0
2017-12-15 11:00:00,144.21,145.21,144.21,145.02,57919.0,111.173,111.9439,111.173,111.7974,57919.0
2017-12-15 11:30:00,145.06,145.2,144.79,145.13,58842.0,111.8282,111.9362,111.6201,111.8822,58842.0
2017-12-15 12:00:00,145.13,145.3,144.78,145.15,48032.0,111.8822,112.0133,111.6124,111.8976,48032.0
2017-12-15 12:30:00,145.1,145.49,145.05,145.28,35928.0,111.8591,112.1597,111.8205,111.9978,35928.0
2017-12-15 13:00:00,145.25,145.4,145.15,145.35,28940.0,111.9747,112.0903,111.8976,112.0518,28940.0
2017-12-15 13:30:00,145.31,146.03,145.31,145.95,67966.0,112.021,112.576,112.021,112.5143,67966.0
2017-12-15 14:00:00,145.92,145.96,145.36,145.37,88893.0,112.4912,112.5221,112.0595,112.0672,88893.0
2017-12-15 14:30:00,145.41,145.72,145.37,145.7,97731.0,112.0981,112.337,112.0672,112.3216,97731.0
2017-12-15 15:00:00,145.71,145.81,145.32,145.43,90643.0,112.3293,112.4064,112.0287,112.1135,90643.0
2017-12-15 15:30:00,145.4,145.59,144.65,144.93,415994.0,112.0903,112.2368,111.5122,111.728,415994.0
2017-12-18 09:30:00,146.24,147.28,146.2,147.14,107432.0,112.7379,113.5397,112.7071,113.4317,107432.0
2017-12-18 10:00:00,147.15,147.15,145.92,145.92,62319.0,113.4394,113.4394,112.4912,112.4912,62319.0
2017-12-18 10:30:00,145.95,146.67,145.81,146.57,48184.0,112.5143,113.0694,112.4064,112.9923,48184.0
2017-12-18 11:00:00,146.54,146.75,146.42,146.59,58938.0,112.9692,113.1311,112.8767,113.0077,58938.0
2017-12-18 11:30:00,146.55,146.64,146.29,146.52,60817.0,112.9769,113.0463,112.7765,112.9538,60817.0
2017-12-18 12:00:00,146.51,146.57,146.27,146.45,29502.0,112.9461,112.9923,112.761,112.8998,29502.0
2017-12-18 12:30:00,146.48,146.65,146.15,146.44,42899.0,112.9229,113.054,112.6685,112.8921,42899.0
2017-12-18 13:00:00,146.44,146.44,146.12,146.35,57049.0,112.8921,112.8921,112.6454,112.8227,57049.0
2017-12-18 13:30:00,146.35,146.35,145.86,146.03,39816.0,112.8227,112.8227,112.445,112.576,39816.0
2017-12-18 14:00:00,146.01,146.17,145.87,145.94,43177.0,112.5606,112.6839,112.4527,112.5066,43177.0
2017-12-18 14:30:00,145.96,146.3,145.94,146.3,45021.0,112.5221,112.7842,112.5066,112.7842,45021.0
2017-12-18 15:00:00,146.28,146.48,146.17,146.17,57152.0,112.7687,112.9229,112.6839,112.6839,57152.0
2017-12-18 15:30:00,146.17,146.32,146.07,146.23,274107.0,112.6839,112.7996,112.6069,112.7302,274107.0
2017-12-19 09:30:00,147.06,147.21,146.14,146.46,338346.0,113.3701,113.4857,112.6608,112.9075,338346.0
2017-12-19 10:00:00,146.46,146.98,146.3,146.4,402112.0,112.9075,113.3084,112.7842,112.8613,402112.0
2017-12-19 10:30:00,146.43,146.54,145.96,146.4,141152.0,112.8844,112.9692,112.5221,112.8613,141152.0
2017-12-19 11:00:00,146.44,146.48,146.12,146.35,72916.0,112.8921,112.9229,112.6454,112.8227,72916.0
2017-12-19 11:30:00,146.35,146.4,145.75,145.83,99484.0,112.8227,112.8613,112.3602,112.4218,99484.0
2017-12-19 12:00:00,145.83,146.25,145.34,145.42,110254.0,112.4218,112.7456,112.0441,112.1058,110254.0
2017-12-19 12:30:00,145.45,146.17,145.33,146.14,85627.0,112.1289,112.6839,112.0364,112.6608,85627.0
2017-12-19 13:00:00,146.16,146.69,146.07,146.15,123679.0,112.6762,113.0848,112.6069,112.6685,123679.0
2017-12-19 13:30:00,146.15,146.17,145.46,145.53,110303.0,112.6685,112.6839,112.1366,112.1906,110303.0
2017-12-19 14:00:00,145.59,145.82,145.42,145.66,82889.0,112.2368,112.4141,112.1058,112.2908,82889.0
2017-12-19 14:30:00,145.65,145.85,145.55,145.77,64393.0,112.2831,112.4373,112.206,112.3756,64393.0
2017-12-19 15:00:00,145.75,145.83,145.41,145.75,102858.0,112.3602,112.4218,112.0981,112.3602,102858.0
2017-12-19 15:30:00,145.74,145.86,145.01,145.1,292691.0,112.3525,112.445,111.7897,111.8591,292691.0
2017-12-20 09:30:00,146.5,146.59,145.72,146.53,199217.0,112.9383,113.0077,112.337,112.9615,199217.0
2017-12-20 10:00:00,146.56,146.64,145.71,145.94,164460.0,112.9846,113.0463,112.3293,112.5066,164460.0
2017-12-20 10:30:00,145.9,145.95,144.76,145.19,64351.0,112.4758,112.5143,111.597,111.9285,64351.0
2017-12-20 11:00:00,145.15,145.79,145.1,145.69,78466.0,111.8976,112.391,111.8591,112.3139,78466.0
2017-12-20 11:30:00,145.69,146.13,145.57,145.66,76497.0,112.3139,112.6531,112.2214,112.2908,76497.0
2017-12-20 12:00:00,145.62,145.77,145.2,145.31,44475.0,112.2599,112.3756,111.9362,112.021,44475.0
2017-12-20 12:30:00,145.31,145.77,144.96,145.64,53381.0,112.021,112.3756,111.7511,112.2754,53381.0
2017-12-20 13:00:00,145.66,145.98,145.58,145.98,71373.0,112.2908,112.5375,112.2291,112.5375,71373.0
2017-12-20 13:30:00,145.99,146.07,145.72,145.86,54640.0,112.5452,112.6069,112.337,112.445,54640.0
2017-12-20 14:00:00,145.82,145.95,145.36,145.41,44424.0,112.4141,112.5143,112.0595,112.0981,44424.0
2017-12-20 14:30:00,145.43,145.53,145.19,145.38,44650.0,112.1135,112.1906,111.9285,112.0749,44650.0
2017-12-20 15:00:00,145.32,145.63,145.32,145.34,41894.0,112.0287,112.2677,112.0287,112.0441,41894.0
2017-12-20 15:30:00,145.33,145.42,144.83,144.92,168583.0,112.0364,112.1058,111.6509,111.7203,168583.0
2017-12-21 09:30:00,146.23,146.49,145.41,146.16,133908.0,112.7302,112.9306,112.0981,112.6762,133908.0
2017-12-21 10:00:00,146.16,146.53,146.07,146.13,91193.0,112.6762,112.9615,112.6069,112.6531,91193.0
2017-12-21 10:30:00,146.16,146.78,146.16,146.38,122588.0,112.6762,113.1542,112.6762,112.8458,122588.0
2017-12-21 11:00:00,146.42,146.55,146.19,146.32,113407.0,112.8767,112.9769,112.6994,112.7996,113407.0
2017-12-21 11:30:00,146.38,146.42,146.16,146.35,82274.0,112.8458,112.8767,112.6762,112.8227,82274.0
2017-12-21 12:00:00,146.32,146.41,146.07,146.27,42724.0,112.7996,112.869,112.6069,112.761,42724.0
2017-12-21 12:30:00,146.28,146.49,146.09,146.48,29698.0,112.7687,112.9306,112.6223,112.9229,29698.0
2017-12-21 13:00:00,146.47,146.68,146.38,146.58,32322.0,112.9152,113.0771,112.8458,113.0,32322.0
2017-12-21 13:30:00,146.56,146.72,146.53,146.59,30383.0,112.9846,113.1079,112.9615,113.0077,30383.0
2017-12-21 14:00:00,146.59,146.75,146.58,146.68,48090.0,113.0077,113.1311,113.0,113.0771,48090.0
2017-12-21 14:30:00,146.7,146.94,146.63,146.92,84928.0,113.0925,113.2775,113.0386,113.2621,84928.0
2017-12-21 15:00:00,146.93,146.95,146.66,146.71,50170.0,113.2698,113.2853,113.0617,113.1002,50170.0
2017-12-21 15:30:00,146.71,146.75,146.09,146.29,158366.0,113.1002,113.1311,112.6223,112.7765,158366.0
2017-12-22 09:30:00,146.93,147.02,146.08,146.42,72541.0,113.2698,113.3392,112.6146,112.8767,72541.0
2017-12-22 10:00:00,146.5,146.59,145.88,145.88,79286.0,112.9383,113.0077,112.4604,112.4604,79286.0
2017-12-22 10:30:00,145.89,146.08,145.57,145.79,40847.0,112.4681,112.6146,112.2214,112.391,40847.0
2017-12-22 11:00:00,145.79,145.8,145.46,145.61,47514.0,112.391,112.3987,112.1366,112.2522,47514.0
2017-12-22 11:30:00,145.64,145.71,145.28,145.68,31466.0,112.2754,112.3293,111.9978,112.3062,31466.0
2017-12-22 12:00:00,145.71,145.95,145.59,145.93,14446.0,112.3293,112.5143,112.2368,112.4989,14446.0
2017-12-22 12:30:00,145.93,145.99,145.75,145.79,10973.0,112.4989,112.5452,112.3602,112.391,10973.0
2017-12-22 13:00:00,145.84,146.01,145.83,145.92,16734.0,112.4295,112.5606,112.4218,112.4912,16734.0
2017-12-22 13:30:00,145.89,146.03,145.74,145.98,33617.0,112.4681,112.576,112.3525,112.5375,33617.0
2017-12-22 14:00:00,145.91,145.98,145.8,145.88,24544.0,112.4835,112.5375,112.3987,112.4604,24544.0
2017-12-22 14:30:00,145.9,146.22,145.84,146.12,27306.0,112.4758,112.7225,112.4295,112.6454,27306.0
2017-12-22 15:00:00,146.15,146.28,146.02,146.28,25769.0,112.6685,112.7687,112.5683,112.7687,25769.0
2017-12-22 15:30:00,146.25,146.35,145.95,146.14,141550.0,112.7456,112.8227,112.5143,112.6608,141550.0
2017-12-26 09:30:00,146.26,146.81,146.13,146.19,63240.0,112.7533,113.1773,112.6531,112.6994,63240.0
2017-12-26 10:00:00,146.18,146.31,145.55,145.56,43714.0,112.6917,112.7919,112.206,112.2137,43714.0
2017-12-26 10:30:00,145.55,145.59,144.87,144.87,51809.0,112.206,112.2368,111.6818,111.6818,51809.0
2017-12-26 11:00:00,144.94,145.51,144.86,145.44,34349.0,111.7357,112.1751,111.6741,112.1212,34349.0
2017-12-26 11:30:00,145.47,145.51,145.13,145.23,25489.0,112.1443,112.1751,111.8822,111.9593,25489.0
2017-12-26 12:00:00,145.19,145.19,144.96,145.06,19929.0,111.9285,111.9285,111.7511,111.8282,19929.0
2017-12-26 12:30:00,145.02,145.06,144.54,144.63,19735.0,111.7974,111.8282,111.4274,111.4967,19735.0
2017-12-26 13:00:00,144.63,144.83,144.58,144.8,15646.0,111.4967,111.6509,111.4582,111.6278,15646.0
2017-12-26 13:30:00,144.83,145.01,144.78,144.78,31005.0,111.6509,111.7897,111.6124,111.6124,31005.0
2017-12-26 14:00:00,144.81,144.84,144.53,144.74,24595.0,111.6355,111.6586,111.4197,111.5815,24595.0
2017-12-26 14:30:00,144.78,144.96,144.76,144.94,32853.0,111.6124,111.7511,111.597,111.7357,32853.0
2017-12-26 15:00:00,144.9,144.96,144.77,144.84,37149.0,111.7049,111.7511,111.6047,111.6586,37149.0
2017-12-26 15:30:00,144.86,145.03,144.7,144.9,122713.0,111.6741,111.8051,111.5507,111.7049,122713.0
2017-12-27 09:30:00,145.28,145.29,144.59,144.75,75287.0,111.9978,112.0055,111.4659,111.5893,75287.0
2017-12-27 10:00:00,144.75,145.29,144.75,145.18,49263.0,111.5893,112.0055,111.5893,111.9207,49263.0
2017-12-27 10:30:00,145.18,145.53,145.11,145.45,41340.0,111.9207,112.1906,111.8668,112.1289,41340.0
2017-12-27 11:00:00,145.46,145.51,145.21,145.46,42161.0,112.1366,112.1751,111.9439,112.1366,42161.0
2017-12-27 11:30:00,145.46,145.48,145.19,145.31,50629.0,112.1366,112.152,111.9285,112.021,50629.0
2017-12-27 12:00:00,145.27,145.33,145.02,145.12,19273.0,111.9901,112.0364,111.7974,111.8745,19273.0
2017-12-27 12:30:00,145.05,145.26,144.93,145.0,21110.0,111.8205,111.9824,111.728,111.782,21110.0
2017-12-27 13:00:00,144.99,145.06,144.84,144.86,18141.0,111.7743,111.8282,111.6586,111.6741,18141.0
2017-12-27 13:30:00,144.85,144.97,144.75,144.9,19454.0,111.6663,111.7589,111.5893,111.7049,19454.0
2017-12-27 14:00:00,144.85,144.88,144.53,144.76,32693.0,111.6663,111.6895,111.4197,111.597,32693.0
2017-12-27 14:30:00,144.83,144.83,144.45,144.52,33447.0,111.6509,111.6509,111.358,111.4119,33447.0
2017-12-27 15:00:00,144.55,144.81,144.55,144.77,30870.0,111.4351,111.6355,111.4351,111.6047,30870.0
2017-12-27 15:30:00,144.8,145.06,144.7,144.97,133883.0,111.6278,111.8282,111.5507,111.7589,133883.0
2017-12-28 09:30:00,145.0,145.25,144.71,145.21,92879.0,111.782,111.9747,111.5584,111.9439,92879.0
2017-12-28 10:00:00,145.2,145.55,145.14,145.44,72976.0,111.9362,112.206,111.8899,112.1212,72976.0
2017-12-28 10:30:00,145.42,145.52,145.04,145.41,45747.0,112.1058,112.1829,111.8128,112.0981,45747.0
2017-12-28 11:00:00,145.4,145.46,145.07,145.13,63753.0,112.0903,112.1366,111.8359,111.8822,63753.0
2017-12-28 11:30:00,145.14,145.54,145.13,145.42,67498.0,111.8899,112.1983,111.8822,112.1058,67498.0
2017-12-28 12:00:00,145.4,145.57,145.39,145.54,33582.0,112.0903,112.2214,112.0826,112.1983,33582.0
2017-12-28 12:30:00,145.56,145.68,145.51,145.65,40093.0,112.2137,112.3062,112.1751,112.2831,40093.0
2017-12-28 13:00:00,145.66,145.7,145.47,145.58,40430.0,112.2908,112.3216,112.1443,112.2291,40430.0
2017-12-28 13:30:00,145.59,145.62,145.32,145.32,36133.0,112.2368,112.2599,112.0287,112.0287,36133.0
2017-12-28 14:00:00,145.32,145.43,145.23,145.28,40987.0,112.0287,112.1135,111.9593,111.9978,40987.0
2017-12-28 14:30:00,145.28,145.46,145.21,145.45,42699.0,111.9978,112.1366,111.9439,112.1289,42699.0
2017-12-28 15:00:00,145.44,145.46,145.32,145.43,48323.0,112.1212,112.1366,112.0287,112.1135,48323.0
2017-12-28 15:30:00,145.43,145.75,145.38,145.65,153396.0,112.1135,112.3602,112.0749,112.2831,153396.0
2017-12-29 09:30:00,146.12,146.2,145.55,145.69,64914.0,112.6454,112.7071,112.206,112.3139,64914.0
2017-12-29 10:00:00,145.7,145.78,144.91,145.28,45128.0,112.3216,112.3833,111.7126,111.9978,45128.0
2017-12-29 10:30:00,145.3,145.3,144.84,145.24,50262.0,112.0133,112.0133,111.6586,111.967,50262.0
2017-12-29 11:00:00,145.19,145.19,144.86,144.97,39432.0,111.9285,111.9285,111.6741,111.7589,39432.0
2017-12-29 11:30:00,145.0,145.39,144.96,145.17,37507.0,111.782,112.0826,111.7511,111.913,37507.0
2017-12-29 12:00:00,145.23,145.23,144.85,144.87,15889.0,111.9593,111.9593,111.6663,111.6818,15889.0
2017-12-29 12:30:00,144.9,145.03,144.85,144.93,14005.0,111.7049,111.8051,111.6663,111.728,14005.0
2017-12-29 13:00:00,144.92,145.05,144.83,144.98,15756.0,111.7203,111.8205,111.6509,111.7666,15756.0
2017-12-29 13:30:00,145.01,145.07,144.8,144.84,25708.0,111.7897,111.8359,111.6278,111.6586,25708.0
2017-12-29 14:00:00,144.81,144.89,144.67,144.84,45814.0,111.6355,111.6972,111.5276,111.6586,45814.0
2017-12-29 14:30:00,144.8,144.95,144.72,144.94,30380.0,111.6278,111.7434,111.5661,111.7357,30380.0
2017-12-29 15:00:00,144.93,145.08,144.84,145.04,36270.0,111.728,111.8437,111.6586,111.8128,36270.0
2017-12-29 15:30:00,145.01,145.03,144.29,144.38,174672.0,111.7897,111.8051,111.2346,111.304,174672.0
2018-01-02 09:30:00,145.25,145.25,144.3,145.09,116459.0,111.9747,111.9747,111.2423,111.8514,116459.0
2018-01-02 10:00:00,145.0,145.46,144.69,144.75,92356.0,111.782,112.1366,111.543,111.5893,92356.0
2018-01-02 10:30:00,144.78,145.1,144.59,145.0,76439.0,111.6124,111.8591,111.4659,111.782,76439.0
2018-01-02 11:00:00,144.94,145.06,144.7,144.79,91822.0,111.7357,111.8282,111.5507,111.6201,91822.0
2018-01-02 11:30:00,144.84,144.92,144.63,144.8,140736.0,111.6586,111.7203,111.4967,111.6278,140736.0
2018-01-02 12:00:00,144.8,145.26,144.78,145.24,90286.0,111.6278,111.9824,111.6124,111.967,90286.0
2018-01-02 12:30:00,145.24,145.42,144.83,144.9,104572.0,111.967,112.1058,111.6509,111.7049,104572.0
2018-01-02 13:00:00,144.88,145.33,144.83,144.97,209408.0,111.6895,112.0364,111.6509,111.7589,209408.0
2018-01-02 13:30:00,144.96,144.98,144.49,144.54,105357.0,111.7511,111.7666,111.3888,111.4274,105357.0
2018-01-02 14:00:00,144.5,144.64,143.96,144.23,233257.0,111.3965,111.5045,110.9802,111.1884,233257.0
2018-01-02 14:30:00,144.26,144.36,144.07,144.21,86482.0,111.2115,111.2886,111.065,111.173,86482.0
2018-01-02 15:00:00,144.15,144.54,144.06,144.53,75747.0,111.1267,111.4274,111.0573,111.4197,75747.0
2018-01-02 15:30:00,144.48,144.81,144.39,144.72,295044.0,111.3811,111.6355,111.3117,111.5661,295044.0
2018-01-03 09:30:00,144.6,145.36,144.37,144.8,100966.0,111.4736,112.0595,111.2963,111.6278,100966.0
2018-01-03 10:00:00,144.84,145.17,144.63,145.15,150571.0,111.6586,111.913,111.4967,111.8976,150571.0
2018-01-03 10:30:00,145.13,145.27,144.98,145.05,80523.0,111.8822,111.9901,111.7666,111.8205,80523.0
2018-01-03 11:00:00,145.09,145.18,144.68,144.72,107637.0,111.8514,111.9207,111.5353,111.5661,107637.0
2018-01-03 11:30:00,144.73,144.76,144.38,144.58,79184.0,111.5738,111.597,111.304,111.4582,79184.0
2018-01-03 12:00:00,144.6,144.7,144.5,144.62,69172.0,111.4736,111.5507,111.3965,111.489,69172.0
2018-01-03 12:30:00,144.63,144.96,144.48,144.86,63400.0,111.4967,111.7511,111.3811,111.6741,63400.0
2018-01-03 13:00:00,144.87,145.0,144.8,144.95,37858.0,111.6818,111.782,111.6278,111.7434,37858.0
2018-01-03 13:30:00,144.94,144.95,144.58,144.63,73593.0,111.7357,111.7434,111.4582,111.4967,73593.0
2018-01-03 14:00:00,144.58,144.73,144.38,144.38,165626.0,111.4582,111.5738,111.304,111.304,165626.0
2018-01-03 14:30:00,144.38,144.68,144.31,144.61,115827.0,111.304,111.5353,111.2501,111.4813,115827.0
2018-01-03 15:00:00,144.59,144.64,144.3,144.45,95041.0,111.4659,111.5045,111.2423,111.358,95041.0
2018-01-03 15:30:00,144.44,144.83,144.44,144.68,270244.0,111.3503,111.6509,111.3503,111.5353,270244.0
2018-01-04 09:30:00,145.07,146.57,144.94,146.57,290075.0,111.8359,112.9923,111.7357,112.9923,290075.0
2018-01-04 10:00:00,146.54,147.12,146.33,146.46,142844.0,112.9692,113.4163,112.8073,112.9075,142844.0
2018-01-04 10:30:00,146.44,146.49,145.71,145.98,231081.0,112.8921,112.9306,112.3293,112.5375,231081.0
2018-01-04 11:00:00,145.97,146.0,145.2,145.21,108977.0,112.5298,112.5529,111.9362,111.9439,108977.0
2018-01-04 11:30:00,145.26,145.36,145.06,145.33,66608.0,111.9824,112.0595,111.8282,112.0364,66608.0
2018-01-04 12:00:00,145.33,145.38,144.95,145.01,154181.0,112.0364,112.0749,111.7434,111.7897,154181.0
2018-01-04 12:30:00,145.01,145.57,144.9,145.49,333117.0,111.7897,112.2214,111.7049,112.1597,333117.0
2018-01-04 13:00:00,145.47,145.5,145.16,145.3,174755.0,112.1443,112.1674,111.9053,112.0133,174755.0
2018-01-04 13:30:00,145.28,145.28,145.09,145.25,86791.0,111.9978,111.9978,111.8514,111.9747,86791.0
2018-01-04 14:00:00,145.22,145.29,144.87,144.88,212498.0,111.9516,112.0055,111.6818,111.6895,212498.0
2018-01-04 14:30:00,144.87,144.91,144.52,144.8,249599.0,111.6818,111.7126,111.4119,111.6278,249599.0
2018-01-04 15:00:00,144.8,144.86,144.48,144.74,220504.0,111.6278,111.6741,111.3811,111.5815,220504.0
2018-01-04 15:30:00,144.73,144.75,144.45,144.59,269234.0,111.5738,111.5893,111.358,111.4659,269234.0
2018-01-05 09:30:00,145.14,145.37,144.58,144.98,200512.0,111.8899,112.0672,111.4582,111.7666,200512.0
2018-01-05 10:00:00,145.06,145.25,144.71,144.87,113802.0,111.8282,111.9747,111.5584,111.6818,113802.0
2018-01-05 10:30:00,144.84,144.98,144.77,144.89,78005.0,111.6586,111.7666,111.6047,111.6972,78005.0
2018-01-05 11:00:00,144.86,144.99,144.77,144.85,78758.0,111.6741,111.7743,111.6047,111.6663,78758.0
2018-01-05 11:30:00,144.87,144.87,144.17,144.19,157315.0,111.6818,111.6818,111.1421,111.1575,157315.0
2018-01-05 12:00:00,144.21,144.35,144.08,144.22,46477.0,111.173,111.2809,111.0727,111.1807,46477.0
2018-01-05 12:30:00,144.23,144.28,143.96,144.07,68223.0,111.1884,111.2269,110.9802,111.065,68223.0
2018-01-05 13:00:00,144.05,144.16,143.94,144.08,60496.0,111.0496,111.1344,110.9648,111.0727,60496.0
2018-01-05 13:30:00,144.08,144.19,144.05,144.19,97455.0,111.0727,111.1575,111.0496,111.1575,97455.0
2018-01-05 14:00:00,144.2,144.63,144.19,144.43,77130.0,111.1653,111.4967,111.1575,111.3426,77130.0
2018-01-05 14:30:00,144.44,144.54,144.21,144.3,102855.0,111.3503,111.4274,111.173,111.2423,102855.0
2018-01-05 15:00:00,144.28,144.75,144.25,144.73,137397.0,111.2269,111.5893,111.2038,111.5738,137397.0
2018-01-05 15:30:00,144.69,144.94,144.48,144.81,357921.0,111.543,111.7357,111.3811,111.6355,357921.0
2018-01-08 09:30:00,144.4,145.08,144.27,144.97,272828.0,111.3194,111.8437,111.2192,111.7589,272828.0
2018-01-08 10:00:00,144.98,145.11,144.79,144.94,120958.0,111.7666,111.8668,111.6201,111.7357,120958.0
2018-01-08 10:30:00,144.97,145.15,144.62,145.12,119171.0,111.7589,111.8976,111.489,111.8745,119171.0
2018-01-08 11:00:00,145.11,145.55,145.02,145.54,135848.0,111.8668,112.206,111.7974,112.1983,135848.0
2018-01-08 11:30:00,145.55,145.74,145.19,145.27,86884.0,112.206,112.3525,111.9285,111.9901,86884.0
2018-01-08 12:00:00,145.27,145.3,145.06,145.09,91490.0,111.9901,112.0133,111.8282,111.8514,91490.0
2018-01-08 12:30:00,145.13,145.46,145.0,145.45,93535.0,111.8822,112.1366,111.782,112.1289,93535.0
2018-01-08 13:00:00,145.45,145.67,145.39,145.52,122175.0,112.1289,112.2985,112.0826,112.1829,122175.0
2018-01-08 13:30:00,145.5,145.61,145.41,145.46,114956.0,112.1674,112.2522,112.0981,112.1366,114956.0
2018-01-08 14:00:00,145.46,145.47,145.15,145.2,130341.0,112.1366,112.1443,111.8976,111.9362,130341.0
2018-01-08 14:30:00,145.21,145.42,145.14,145.41,118904.0,111.9439,112.1058,111.8899,112.0981,118904.0
2018-01-08 15:00:00,145.4,145.41,145.15,145.16,98468.0,112.0903,112.0981,111.8976,111.9053,98468.0
2018-01-08 15:30:00,145.15,145.25,145.0,145.07,323703.0,111.8976,111.9747,111.782,111.8359,323703.0
2018-01-09 09:30:00,145.99,147.25,145.36,146.97,292767.0,112.5452,113.5165,112.0595,113.3007,292767.0
2018-01-09 10:00:00,146.95,147.86,146.75,147.77,197104.0,113.2853,113.9868,113.1311,113.9174,197104.0
2018-01-09 10:30:00,147.77,147.9,147.31,147.35,131381.0,113.9174,114.0176,113.5628,113.5936,131381.0
2018-01-09 11:00:00,147.36,148.36,147.36,148.31,133607.0,113.6013,114.3722,113.6013,114.3337,133607.0
2018-01-09 11:30:00,148.28,148.54,148.04,148.48,98497.0,114.3106,114.511,114.1255,114.4647,98497.0
2018-01-09 12:00:00,148.48,148.98,148.48,148.71,163292.0,114.4647,114.8502,114.4647,114.6421,163292.0
2018-01-09 12:30:00,148.69,149.04,148.6,148.77,104976.0,114.6266,114.8965,114.5573,114.6883,104976.0
2018-01-09 13:00:00,148.74,148.83,148.45,148.48,64968.0,114.6652,114.7346,114.4416,114.4647,64968.0
2018-01-09 13:30:00,148.48,148.57,148.29,148.52,72716.0,114.4647,114.5341,114.3183,114.4956,72716.0
2018-01-09 14:00:00,148.5,148.83,148.48,148.74,142023.0,114.4802,114.7346,114.4647,114.6652,142023.0
2018-01-09 14:30:00,148.72,148.75,148.27,148.27,100195.0,114.6498,114.6729,114.3029,114.3029,100195.0
2018-01-09 15:00:00,148.3,148.34,147.84,147.91,157788.0,114.326,114.3568,113.9714,114.0253,157788.0
2018-01-09 15:30:00,147.91,148.18,147.66,147.82,211119.0,114.0253,114.2335,113.8326,113.9559,211119.0
2018-01-10 09:30:00,148.48,149.57,148.0,149.52,161220.0,114.4647,115.305,114.0947,115.2665,161220.0
2018-01-10 10:00:00,149.53,149.64,148.79,149.47,139136.0,115.2742,115.359,114.7037,115.2279,139136.0
2018-01-10 10:30:00,149.45,150.08,149.26,149.62,117901.0,115.2125,115.6982,115.0661,115.3436,117901.0
2018-01-10 11:00:00,149.63,150.08,149.62,149.9,74172.0,115.3513,115.6982,115.3436,115.5594,74172.0
2018-01-10 11:30:00,149.91,150.63,149.91,150.46,108337.0,115.5671,116.1222,115.5671,115.9911,108337.0
2018-01-10 12:00:00,150.48,150.81,150.29,150.61,167717.0,116.0066,116.261,115.8601,116.1068,167717.0
2018-01-10 12:30:00,150.62,151.07,150.4,151.02,76687.0,116.1145,116.4614,115.9449,116.4229,76687.0
2018-01-10 13:00:00,151.03,151.11,150.78,150.93,75687.0,116.4306,116.4922,116.2378,116.3535,75687.0
2018-01-10 13:30:00,150.93,151.03,150.48,150.48,96506.0,116.3535,116.4306,116.0066,116.0066,96506.0
2018-01-10 14:00:00,150.44,150.49,149.88,149.93,66105.0,115.9757,116.0143,115.544,115.5826,66105.0
2018-01-10 14:30:00,149.93,150.11,149.64,149.72,84213.0,115.5826,115.7213,115.359,115.4207,84213.0
2018-01-10 15:00:00,149.74,149.88,149.25,149.42,82786.0,115.4361,115.544,115.0583,115.1894,82786.0
2018-01-10 15:30:00,149.41,149.77,149.35,149.63,246520.0,115.1817,115.4592,115.1354,115.3513,246520.0
2018-01-11 09:30:00,150.42,150.79,149.84,150.55,144570.0,115.9603,116.2455,115.5132,116.0605,144570.0
2018-01-11 10:00:00,150.55,150.72,150.17,150.62,131173.0,116.0605,116.1916,115.7676,116.1145,131173.0
2018-01-11 10:30:00,150.59,150.81,150.33,150.73,135312.0,116.0914,116.261,115.8909,116.1993,135312.0
2018-01-11 11:00:00,150.72,150.98,150.59,150.62,99036.0,116.1916,116.392,116.0914,116.1145,99036.0
2018-01-11 11:30:00,150.62,151.0,150.38,150.53,135101.0,116.1145,116.4074,115.9295,116.0451,135101.0
2018-01-11 12:00:00,150.54,150.93,150.47,150.87,83095.0,116.0528,116.3535,115.9989,116.3072,83095.0
2018-01-11 12:30:00,150.92,151.14,150.87,151.11,56735.0,116.3458,116.5154,116.3072,116.4922,56735.0
2018-01-11 13:00:00,151.11,151.14,150.8,150.9,67778.0,116.4922,116.5154,116.2533,116.3303,67778.0
2018-01-11 13:30:00,150.92,151.15,150.86,150.87,85831.0,116.3458,116.5231,116.2995,116.3072,85831.0
2018-01-11 14:00:00,150.87,151.0,150.73,150.98,90873.0,116.3072,116.4074,116.1993,116.392,90873.0
2018-01-11 14:30:00,150.99,151.15,150.95,151.08,114137.0,116.3997,116.5231,116.3689,116.4691,114137.0
2018-01-11 15:00:00,151.08,151.27,151.03,151.26,165268.0,116.4691,116.6156,116.4306,116.6079,165268.0
2018-01-11 15:30:00,151.26,151.49,151.11,151.47,351609.0,116.6079,116.7852,116.4922,116.7698,351609.0
2018-01-12 09:30:00,152.31,153.5,150.0,151.32,482849.0,117.4173,118.3347,115.6365,116.6541,482849.0
2018-01-12 10:00:00,151.33,151.87,150.81,150.99,180746.0,116.6618,117.0781,116.261,116.3997,180746.0
2018-01-12 10:30:00,151.07,151.87,151.03,151.68,163176.0,116.4614,117.0781,116.4306,116.9317,163176.0
2018-01-12 11:00:00,151.69,151.77,151.15,151.42,203347.0,116.9394,117.001,116.5231,116.7312,203347.0
2018-01-12 11:30:00,151.41,151.65,150.55,151.59,189972.0,116.7235,116.9085,116.0605,116.8623,189972.0
2018-01-12 12:00:00,151.59,151.6,151.03,151.12,151825.0,116.8623,116.87,116.4306,116.4999,151825.0
2018-01-12 12:30:00,151.12,151.24,150.93,151.0,191216.0,116.4999,116.5925,116.3535,116.4074,191216.0
2018-01-12 13:00:00,151.0,151.43,150.96,151.37,83316.0,116.4074,116.7389,116.3766,116.6927,83316.0
2018-01-12 13:30:00,151.37,151.9,151.36,151.4,101873.0,116.6927,117.1013,116.685,116.7158,101873.0
2018-01-12 14:00:00,151.41,151.69,151.28,151.43,81382.0,116.7235,116.9394,116.6233,116.7389,81382.0
2018-01-12 14:30:00,151.46,151.53,151.04,151.35,90780.0,116.7621,116.816,116.4383,116.6773,90780.0
2018-01-12 15:00:00,151.35,151.55,150.94,151.21,136013.0,116.6773,116.8314,116.3612,116.5693,136013.0
2018-01-12 15:30:00,151.23,152.16,151.16,151.85,418384.0,116.5847,117.3017,116.5308,117.0627,418384.0
2018-01-16 09:30:00,152.81,154.9,152.12,154.46,276042.0,118.3831,120.0022,117.8485,119.6613,276042.0
2018-01-16 10:00:00,154.51,154.51,153.21,154.02,171678.0,119.7001,119.7001,118.6929,119.3205,171678.0
2018-01-16 10:30:00,153.92,154.25,152.81,152.93,167330.0,119.243,119.4986,118.3831,118.476,167330.0
2018-01-16 11:00:00,152.92,153.82,152.83,153.8,169677.0,118.4683,119.1655,118.3986,119.15,169677.0
2018-01-16 11:30:00,153.82,153.98,153.31,153.75,62571.0,119.1655,119.2895,118.7704,119.1113,62571.0
2018-01-16 12:00:00,153.73,153.92,153.65,153.79,91371.0,119.0958,119.243,119.0338,119.1423,91371.0
2018-01-16 12:30:00,153.79,153.92,153.26,153.45,60007.0,119.1423,119.243,118.7317,118.8789,60007.0
2018-01-16 13:00:00,153.5,153.84,153.45,153.71,62160.0,118.9176,119.181,118.8789,119.0803,62160.0
2018-01-16 13:30:00,153.73,153.78,153.12,153.26,47153.0,119.0958,119.1345,118.6232,118.7317,47153.0
2018-01-16 14:00:00,153.29,153.39,152.23,152.24,59201.0,118.7549,118.8324,117.9337,117.9415,59201.0
2018-01-16 14:30:00,152.31,152.66,151.53,152.07,79609.0,117.9957,118.2669,117.3914,117.8098,79609.0
2018-01-16 15:00:00,152.11,152.78,152.11,152.69,70609.0,117.8408,118.3598,117.8408,118.2901,70609.0
2018-01-16 15:30:00,152.64,152.76,152.16,152.27,236978.0,118.2514,118.3443,117.8795,117.9647,236978.0
2018-01-17 09:30:00,152.99,153.21,151.85,151.91,158566.0,118.5225,118.6929,117.6393,117.6858,158566.0
2018-01-17 10:00:00,151.94,152.94,151.84,152.91,159978.0,117.7091,118.4838,117.6316,118.4605,159978.0
2018-01-17 10:30:00,152.91,153.39,152.83,153.07,76353.0,118.4605,118.8324,118.3986,118.5845,76353.0
2018-01-17 11:00:00,153.11,153.76,152.91,153.64,69008.0,118.6155,119.119,118.4605,119.0261,69008.0
2018-01-17 11:30:00,153.68,154.0,153.48,153.92,191928.0,119.0571,119.305,118.9021,119.243,191928.0
2018-01-17 12:00:00,153.94,154.26,153.75,154.24,97307.0,119.2585,119.5064,119.1113,119.4909,97307.0
2018-01-17 12:30:00,154.24,154.28,153.87,154.09,60916.0,119.4909,119.5219,119.2042,119.3747,60916.0
2018-01-17 13:00:00,154.11,154.12,153.58,153.75,141186.0,119.3902,119.3979,118.9796,119.1113,141186.0
2018-01-17 13:30:00,153.74,153.99,153.55,153.85,149944.0,119.1035,119.2972,118.9563,119.1888,149944.0
2018-01-17 14:00:00,153.85,154.62,153.85,154.38,209364.0,119.1888,119.7853,119.1888,119.5993,209364.0
2018-01-17 14:30:00,154.35,154.73,154.28,154.62,133238.0,119.5761,119.8705,119.5219,119.7853,133238.0
2018-01-17 15:00:00,154.67,154.93,154.31,154.51,90463.0,119.824,120.0254,119.5451,119.7001,90463.0
2018-01-17 15:30:00,154.51,154.71,154.09,154.27,272651.0,119.7001,119.855,119.3747,119.5141,272651.0
2018-01-18 09:30:00,153.7,154.89,153.49,153.65,194686.0,119.0725,119.9945,118.9099,119.0338,194686.0
2018-01-18 10:00:00,153.65,154.04,152.94,153.48,186266.0,119.0338,119.3359,118.4838,118.9021,186266.0
2018-01-18 10:30:00,153.5,153.89,153.37,153.57,127940.0,118.9176,119.2197,118.8169,118.9718,127940.0
2018-01-18 11:00:00,153.53,154.12,153.37,153.66,115688.0,118.9408,119.3979,118.8169,119.0416,115688.0
2018-01-18 11:30:00,153.61,153.82,153.39,153.55,86346.0,119.0028,119.1655,118.8324,118.9563,86346.0
2018-01-18 12:00:00,153.54,153.72,153.42,153.57,67713.0,118.9486,119.088,118.8556,118.9718,67713.0
2018-01-18 12:30:00,153.57,153.61,153.35,153.51,60668.0,118.9718,119.0028,118.8014,118.9254,60668.0
2018-01-18 13:00:00,153.49,153.88,153.4,153.85,72384.0,118.9099,119.212,118.8401,119.1888,72384.0
2018-01-18 13:30:00,153.83,154.32,153.77,154.16,96747.0,119.1733,119.5529,119.1268,119.4289,96747.0
2018-01-18 14:00:00,154.16,154.65,154.14,154.61,77113.0,119.4289,119.8085,119.4134,119.7775,77113.0
2018-01-18 14:30:00,154.59,154.68,153.99,154.04,75297.0,119.762,119.8318,119.2972,119.3359,75297.0
2018-01-18 15:00:00,154.01,154.1,153.79,153.86,56180.0,119.3127,119.3824,119.1423,119.1965,56180.0
2018-01-18 15:30:00,153.84,153.91,153.49,153.76,278423.0,119.181,119.2352,118.9099,119.119,278423.0
2018-01-19 09:30:00,154.36,156.15,154.1,156.01,412562.0,119.5839,120.9706,119.3824,120.8621,412562.0
2018-01-19 10:00:00,156.03,156.03,155.04,155.49,135012.0,120.8776,120.8776,120.1107,120.4593,135012.0
2018-01-19 10:30:00,155.48,155.5,154.62,154.74,88169.0,120.4515,120.467,119.7853,119.8782,88169.0
2018-01-19 11:00:00,154.74,155.08,154.64,155.04,77075.0,119.8782,120.1416,119.8008,120.1107,77075.0
2018-01-19 11:30:00,155.04,155.28,154.65,154.7,67754.0,120.1107,120.2966,119.8085,119.8473,67754.0
2018-01-19 12:00:00,154.67,154.84,154.54,154.81,43521.0,119.824,119.9557,119.7233,119.9325,43521.0
2018-01-19 12:30:00,154.81,154.84,154.53,154.67,115646.0,119.9325,119.9557,119.7156,119.824,115646.0
2018-01-19 13:00:00,154.7,154.82,154.64,154.76,83553.0,119.8473,119.9402,119.8008,119.8937,83553.0
2018-01-19 13:30:00,154.75,154.75,154.37,154.47,77803.0,119.886,119.886,119.5916,119.6691,77803.0
2018-01-19 14:00:00,154.46,155.04,154.22,154.79,92297.0,119.6613,120.1107,119.4754,119.917,92297.0
2018-01-19 14:30:00,154.8,155.03,154.61,154.69,69329.0,119.9247,120.1029,119.7775,119.8395,69329.0
2018-01-19 15:00:00,154.7,154.93,154.51,154.86,78731.0,119.8473,120.0254,119.7001,119.9712,78731.0
2018-01-19 15:30:00,154.91,155.29,154.77,155.27,301723.0,120.0099,120.3043,119.9015,120.2888,301723.0
2018-01-22 09:30:00,155.12,155.57,154.51,154.98,83356.0,120.1726,120.5213,119.7001,120.0642,83356.0
2018-01-22 10:00:00,154.96,155.37,154.71,154.89,76866.0,120.0487,120.3663,119.855,119.9945,76866.0
2018-01-22 10:30:00,154.86,155.08,154.63,154.8,135014.0,119.9712,120.1416,119.793,119.9247,135014.0
2018-01-22 11:00:00,154.77,154.93,154.35,154.35,91275.0,119.9015,120.0254,119.5761,119.5761,91275.0
2018-01-22 11:30:00,154.35,155.13,154.31,155.12,73624.0,119.5761,120.1804,119.5451,120.1726,73624.0
2018-01-22 12:00:00,155.1,155.4,155.03,155.27,84499.0,120.1571,120.3896,120.1029,120.2888,84499.0
2018-01-22 12:30:00,155.25,155.44,155.1,155.1,75540.0,120.2733,120.4205,120.1571,120.1571,75540.0
2018-01-22 13:00:00,155.1,155.12,154.74,154.76,64897.0,120.1571,120.1726,119.8782,119.8937,64897.0
2018-01-22 13:30:00,154.76,154.88,154.68,154.79,69772.0,119.8937,119.9867,119.8318,119.917,69772.0
2018-01-22 14:00:00,154.76,154.8,154.52,154.6,59297.0,119.8937,119.9247,119.7078,119.7698,59297.0
2018-01-22 14:30:00,154.58,154.96,154.55,154.92,73045.0,119.7543,120.0487,119.7311,120.0177,73045.0
2018-01-22 15:00:00,154.9,155.16,154.89,154.97,60085.0,120.0022,120.2036,119.9945,120.0564,60085.0
2018-01-22 15:30:00,154.97,155.72,154.93,155.72,226239.0,120.0564,120.6375,120.0254,120.6375,226239.0
2018-01-23 09:30:00,154.6,156.18,154.33,154.77,122319.0,119.7698,120.9938,119.5606,119.9015,122319.0
2018-01-23 10:00:00,154.66,155.24,154.44,154.95,58218.0,119.8163,120.2656,119.6458,120.0409,58218.0
2018-01-23 10:30:00,154.97,155.41,154.86,155.38,147140.0,120.0564,120.3973,119.9712,120.3741,147140.0
2018-01-23 11:00:00,155.38,156.1,155.31,155.99,87525.0,120.3741,120.9318,120.3198,120.8466,87525.0
2018-01-23 11:30:00,155.98,156.04,155.58,155.94,160955.0,120.8389,120.8854,120.529,120.8079,160955.0
2018-01-23 12:00:00,155.93,156.2,155.81,156.09,70312.0,120.8001,121.0093,120.7072,120.9241,70312.0
2018-01-23 12:30:00,156.09,156.32,155.99,156.19,67398.0,120.9241,121.1023,120.8466,121.0016,67398.0
2018-01-23 13:00:00,156.2,156.46,156.03,156.46,57345.0,121.0093,121.2107,120.8776,121.2107,57345.0
2018-01-23 13:30:00,156.44,156.51,156.01,156.12,126344.0,121.1952,121.2495,120.8621,120.9473,126344.0
2018-01-23 14:00:00,156.11,156.17,155.68,155.77,45138.0,120.9396,120.9861,120.6065,120.6762,45138.0
2018-01-23 14:30:00,155.77,156.31,155.77,155.87,163691.0,120.6762,121.0945,120.6762,120.7537,163691.0
2018-01-23 15:00:00,155.9,155.91,155.5,155.79,93670.0,120.7769,120.7847,120.467,120.6917,93670.0
2018-01-23 15:30:00,155.81,156.01,155.74,155.8,235375.0,120.7072,120.8621,120.653,120.6994,235375.0
2018-01-24 09:30:00,155.69,157.21,155.69,157.18,117948.0,120.6142,121.7918,120.6142,121.7685,117948.0
2018-01-24 10:00:00,157.18,157.6,157.08,157.18,56302.0,121.7685,122.0939,121.6911,121.7685,56302.0
2018-01-24 10:30:00,157.24,157.53,157.15,157.25,72277.0,121.815,122.0397,121.7453,121.8228,72277.0
2018-01-24 11:00:00,157.27,157.5,157.15,157.28,84005.0,121.8383,122.0164,121.7453,121.846,84005.0
2018-01-24 11:30:00,157.22,157.54,157.11,157.32,117920.0,121.7995,122.0474,121.7143,121.877,117920.0
2018-01-24 12:00:00,157.29,157.4,157.22,157.32,177435.0,121.8537,121.939,121.7995,121.877,177435.0
2018-01-24 12:30:00,157.35,157.38,157.1,157.25,102203.0,121.9002,121.9235,121.7066,121.8228,102203.0
2018-01-24 13:00:00,157.23,157.35,156.64,157.11,114049.0,121.8073,121.9002,121.3502,121.7143,114049.0
2018-01-24 13:30:00,157.09,157.5,157.05,157.44,48247.0,121.6988,122.0164,121.6678,121.97,48247.0
2018-01-24 14:00:00,157.44,157.89,157.31,157.73,56877.0,121.97,122.3186,121.8692,122.1946,56877.0
2018-01-24 14:30:00,157.78,157.83,157.52,157.69,62236.0,122.2334,122.2721,122.0319,122.1636,62236.0
2018-01-24 15:00:00,157.65,157.97,157.56,157.93,87078.0,122.1326,122.3806,122.0629,122.3496,87078.0
2018-01-24 15:30:00,157.93,158.27,157.72,157.78,206734.0,122.3496,122.613,122.1869,122.2334,206734.0
2018-01-25 09:30:00,158.35,158.69,157.47,157.99,214896.0,122.6749,122.9383,121.9932,122.396,214896.0
2018-01-25 10:00:00,157.91,158.23,157.82,157.99,108761.0,122.3341,122.582,122.2643,122.396,108761.0
2018-01-25 10:30:00,157.98,158.03,157.7,157.8,67137.0,122.3883,122.427,122.1714,122.2488,67137.0
2018-01-25 11:00:00,157.8,157.96,157.73,157.8,85112.0,122.2488,122.3728,122.1946,122.2488,85112.0
2018-01-25 11:30:00,157.83,158.1,157.78,158.04,122982.0,122.2721,122.4813,122.2334,122.4348,122982.0
2018-01-25 12:00:00,158.1,158.14,157.76,157.95,56177.0,122.4813,122.5123,122.2179,122.3651,56177.0
2018-01-25 12:30:00,157.94,158.14,157.79,157.89,46242.0,122.3573,122.5123,122.2411,122.3186,46242.0
2018-01-25 13:00:00,157.82,157.98,157.74,157.78,51078.0,122.2643,122.3883,122.2024,122.2334,51078.0
2018-01-25 13:30:00,157.78,158.09,157.77,158.02,58133.0,122.2334,122.4735,122.2256,122.4193,58133.0
2018-01-25 14:00:00,158.02,158.2,157.8,158.1,107677.0,122.4193,122.5587,122.2488,122.4813,107677.0
2018-01-25 14:30:00,158.1,158.15,157.73,157.77,85858.0,122.4813,122.52,122.1946,122.2256,85858.0
2018-01-25 15:00:00,157.79,158.08,157.35,158.0,77695.0,122.2411,122.4658,121.9002,122.4038,77695.0
2018-01-25 15:30:00,157.97,157.99,157.7,157.8,189623.0,122.3806,122.396,122.1714,122.2488,189623.0
2018-01-26 09:30:00,158.02,158.2,157.52,157.85,119107.0,122.4193,122.5587,122.0319,122.2876,119107.0
2018-01-26 10:00:00,157.85,157.97,157.08,157.17,320896.0,122.2876,122.3806,121.6911,121.7608,320896.0
2018-01-26 10:30:00,157.15,158.06,157.14,157.93,71862.0,121.7453,122.4503,121.7375,122.3496,71862.0
2018-01-26 11:00:00,157.91,158.15,157.81,157.98,60840.0,122.3341,122.52,122.2566,122.3883,60840.0
2018-01-26 11:30:00,157.94,158.47,157.91,158.37,74949.0,122.3573,122.7679,122.3341,122.6904,74949.0
2018-01-26 12:00:00,158.4,158.47,158.2,158.42,46353.0,122.7137,122.7679,122.5587,122.7292,46353.0
2018-01-26 12:30:00,158.4,158.75,158.37,158.4,60842.0,122.7137,122.9848,122.6904,122.7137,60842.0
2018-01-26 13:00:00,158.4,158.46,158.05,158.08,90856.0,122.7137,122.7602,122.4425,122.4658,90856.0
2018-01-26 13:30:00,158.07,158.44,157.88,158.34,51028.0,122.458,122.7447,122.3108,122.6672,51028.0
2018-01-26 14:00:00,158.28,158.42,158.04,158.13,37535.0,122.6207,122.7292,122.4348,122.5045,37535.0
2018-01-26 14:30:00,158.13,158.17,157.95,158.08,75500.0,122.5045,122.5355,122.3651,122.4658,75500.0
2018-01-26 15:00:00,158.09,158.42,158.04,158.34,53720.0,122.4735,122.7292,122.4348,122.6672,53720.0
2018-01-26 15:30:00,158.32,158.71,158.28,158.66,188023.0,122.6517,122.9538,122.6207,122.9151,188023.0
2018-01-29 09:30:00,158.45,160.07,158.4,159.86,121944.0,122.7524,124.0074,122.7137,123.8447,121944.0
2018-01-29 10:00:00,159.88,159.88,159.46,159.74,64839.0,123.8602,123.8602,123.5349,123.7518,64839.0
2018-01-29 10:30:00,159.8,159.82,159.42,159.5,110295.0,123.7983,123.8138,123.5039,123.5659,110295.0
2018-01-29 11:00:00,159.43,159.86,159.32,159.83,74144.0,123.5116,123.8447,123.4264,123.8215,74144.0
2018-01-29 11:30:00,159.8,159.98,159.49,159.51,65076.0,123.7983,123.9377,123.5581,123.5736,65076.0
2018-01-29 12:00:00,159.51,159.64,159.46,159.54,64105.0,123.5736,123.6743,123.5349,123.5968,64105.0
2018-01-29 12:30:00,159.58,159.79,159.51,159.69,55832.0,123.6278,123.7905,123.5736,123.713,55832.0
2018-01-29 13:00:00,159.65,159.67,159.52,159.59,32534.0,123.6821,123.6976,123.5813,123.6356,32534.0
2018-01-29 13:30:00,159.6,159.63,159.52,159.55,60026.0,123.6433,123.6666,123.5813,123.6046,60026.0
2018-01-29 14:00:00,159.55,159.68,159.48,159.5,59737.0,123.6046,123.7053,123.5504,123.5659,59737.0
2018-01-29 14:30:00,159.5,159.68,159.43,159.64,141778.0,123.5659,123.7053,123.5116,123.6743,141778.0
2018-01-29 15:00:00,159.66,159.66,159.47,159.48,99319.0,123.6898,123.6898,123.5426,123.5504,99319.0
2018-01-29 15:30:00,159.5,159.63,158.74,159.21,243970.0,123.5659,123.6666,122.9771,123.3412,243970.0
2018-01-30 09:30:00,158.25,159.42,158.1,158.65,354436.0,122.5975,123.5039,122.4813,122.9074,354436.0
2018-01-30 10:00:00,158.59,158.72,157.66,158.14,149929.0,122.8609,122.9616,122.1404,122.5123,149929.0
2018-01-30 10:30:00,158.19,158.67,157.91,158.26,166694.0,122.551,122.9228,122.3341,122.6052,166694.0
2018-01-30 11:00:00,158.32,158.44,157.71,157.78,116758.0,122.6517,122.7447,122.1791,122.2334,116758.0
2018-01-30 11:30:00,157.8,158.05,157.49,157.69,103717.0,122.2488,122.4425,122.0087,122.1636,103717.0
2018-01-30 12:00:00,157.69,157.76,157.14,157.52,82380.0,122.1636,122.2179,121.7375,122.0319,82380.0
2018-01-30 12:30:00,157.53,158.11,157.53,158.09,56631.0,122.0397,122.489,122.0397,122.4735,56631.0
2018-01-30 13:00:00,158.12,158.14,157.72,157.77,41599.0,122.4968,122.5123,122.1869,122.2256,41599.0
2018-01-30 13:30:00,157.79,158.52,157.74,158.34,56516.0,122.2411,122.8066,122.2024,122.6672,56516.0
2018-01-30 14:00:00,158.32,158.52,158.05,158.11,50924.0,122.6517,122.8066,122.4425,122.489,50924.0
2018-01-30 14:30:00,158.07,158.12,157.62,157.7,76957.0,122.458,122.4968,122.1094,122.1714,76957.0
2018-01-30 15:00:00,157.66,157.9,157.5,157.9,87982.0,122.1404,122.3263,122.0164,122.3263,87982.0
2018-01-30 15:30:00,157.91,158.11,157.84,157.91,316321.0,122.3341,122.489,122.2798,122.3341,316321.0
2018-01-31 09:30:00,158.4,159.11,157.93,158.56,98513.0,122.7137,123.2637,122.3496,122.8376,98513.0
2018-01-31 10:00:00,158.53,159.43,158.5,159.03,84498.0,122.8144,123.5116,122.7911,123.2017,84498.0
2018-01-31 10:30:00,159.0,159.09,158.28,158.6,145115.0,123.1785,123.2482,122.6207,122.8686,145115.0
2018-01-31 11:00:00,158.63,158.63,157.77,157.81,94325.0,122.8919,122.8919,122.2256,122.2566,94325.0
2018-01-31 11:30:00,157.81,158.11,157.43,157.48,63929.0,122.2566,122.489,121.9622,122.0009,63929.0
2018-01-31 12:00:00,157.52,158.1,157.43,158.05,94878.0,122.0319,122.4813,121.9622,122.4425,94878.0
2018-01-31 12:30:00,158.08,158.31,158.04,158.31,61641.0,122.4658,122.644,122.4348,122.644,61641.0
2018-01-31 13:00:00,158.3,158.46,158.11,158.28,30106.0,122.6362,122.7602,122.489,122.6207,30106.0
2018-01-31 13:30:00,158.24,158.32,157.81,157.89,47972.0,122.5897,122.6517,122.2566,122.3186,47972.0
2018-01-31 14:00:00,157.86,158.37,157.86,158.14,137993.0,122.2953,122.6904,122.2953,122.5123,137993.0
2018-01-31 14:30:00,158.14,158.17,157.79,158.03,118181.0,122.5123,122.5355,122.2411,122.427,118181.0
2018-01-31 15:00:00,158.0,158.07,157.68,158.05,126647.0,122.4038,122.458,122.1559,122.4425,126647.0
2018-01-31 15:30:00,158.07,158.6,158.0,158.03,156697.0,122.458,122.8686,122.4038,122.427,156697.0
2018-02-01 09:30:00,157.41,158.02,157.1,157.77,267492.0,121.9467,122.4193,121.7066,122.2256,267492.0
2018-02-01 10:00:00,157.8,158.08,157.55,157.66,64124.0,122.2488,122.4658,122.0552,122.1404,64124.0
2018-02-01 10:30:00,157.62,158.09,157.36,158.03,87463.0,122.1094,122.4735,121.908,122.427,87463.0
2018-02-01 11:00:00,158.17,158.88,158.11,158.54,65038.0,122.5355,123.0855,122.489,122.8221,65038.0
2018-02-01 11:30:00,158.59,159.61,158.53,159.6,77066.0,122.8609,123.6511,122.8144,123.6433,77066.0
2018-02-01 12:00:00,159.62,159.84,159.3,159.3,88070.0,123.6588,123.8293,123.4109,123.4109,88070.0
2018-02-01 12:30:00,159.36,159.41,158.99,159.05,49547.0,123.4574,123.4961,123.1708,123.2172,49547.0
2018-02-01 13:00:00,159.06,159.4,159.0,159.09,78791.0,123.225,123.4884,123.1785,123.2482,78791.0
2018-02-01 13:30:00,159.1,159.16,158.5,158.59,85570.0,123.256,123.3025,122.7911,122.8609,85570.0
2018-02-01 14:00:00,158.59,158.75,158.29,158.44,78523.0,122.8609,122.9848,122.6285,122.7447,78523.0
2018-02-01 14:30:00,158.44,159.28,158.42,159.22,118604.0,122.7447,123.3954,122.7292,123.3489,118604.0
2018-02-01 15:00:00,159.21,159.29,158.52,158.54,58622.0,123.3412,123.4032,122.8066,122.8221,58622.0
2018-02-01 15:30:00,158.49,159.16,158.39,159.15,224692.0,122.7834,123.3025,122.7059,123.2947,224692.0
2018-02-02 09:30:00,158.66,159.44,157.77,159.21,170708.0,122.9151,123.5194,122.2256,123.3412,170708.0
2018-02-02 10:00:00,159.18,159.4,158.81,159.17,136568.0,123.3179,123.4884,123.0313,123.3102,136568.0
2018-02-02 10:30:00,159.19,159.39,158.94,158.99,98216.0,123.3257,123.4806,123.132,123.1708,98216.0
2018-02-02 11:00:00,158.97,159.26,158.88,159.07,109867.0,123.1553,123.3799,123.0855,123.2327,109867.0
2018-02-02 11:30:00,159.09,159.3,158.88,158.95,131811.0,123.2482,123.4109,123.0855,123.1398,131811.0
2018-02-02 12:00:00,158.95,159.22,158.78,158.94,133254.0,123.1398,123.3489,123.0081,123.132,133254.0
2018-02-02 12:30:00,158.97,159.16,158.54,158.57,90175.0,123.1553,123.3025,122.8221,122.8454,90175.0
2018-02-02 13:00:00,158.53,158.73,158.17,158.66,63729.0,122.8144,122.9693,122.5355,122.9151,63729.0
2018-02-02 13:30:00,158.68,158.78,158.31,158.4,72580.0,122.9306,123.0081,122.644,122.7137,72580.0
2018-02-02 14:00:00,158.34,158.56,158.09,158.2,202584.0,122.6672,122.8376,122.4735,122.5587,202584.0
2018-02-02 14:30:00,158.2,158.45,158.13,158.2,118983.0,122.5587,122.7524,122.5045,122.5587,118983.0
2018-02-02 15:00:00,158.16,158.43,157.37,157.9,158340.0,122.5277,122.7369,121.9157,122.3263,158340.0
2018-02-02 15:30:00,157.89,158.33,157.74,157.93,368834.0,122.3186,122.6594,122.2024,122.3496,368834.0
2018-02-05 09:30:00,156.18,157.27,156.12,157.01,232465.0,120.9938,121.8383,120.9473,121.6368,232465.0
2018-02-05 10:00:00,157.07,157.74,156.88,157.61,107334.0,121.6833,122.2024,121.5361,122.1017,107334.0
2018-02-05 10:30:00,157.58,157.61,156.88,156.97,161317.0,122.0784,122.1017,121.5361,121.6058,161317.0
2018-02-05 11:00:00,157.01,157.15,156.73,156.81,206357.0,121.6368,121.7453,121.4199,121.4819,206357.0
2018-02-05 11:30:00,156.81,156.96,156.3,156.96,116331.0,121.4819,121.5981,121.0868,121.5981,116331.0
2018-02-05 12:00:00,156.97,156.97,156.31,156.77,221293.0,121.6058,121.6058,121.0945,121.4509,221293.0
2018-02-05 12:30:00,156.73,157.16,156.68,156.73,141503.0,121.4199,121.753,121.3812,121.4199,141503.0
2018-02-05 13:00:00,156.69,156.73,155.33,155.6,341540.0,121.3889,121.4199,120.3353,120.5445,341540.0
2018-02-05 13:30:00,155.54,155.91,155.2,155.76,219020.0,120.498,120.7847,120.2346,120.6684,219020.0
2018-02-05 14:00:00,155.76,155.81,154.61,154.62,445062.0,120.6684,120.7072,119.7775,119.7853,445062.0
2018-02-05 14:30:00,154.64,154.64,153.44,153.47,449911.0,119.8008,119.8008,118.8711,118.8944,449911.0
2018-02-05 15:00:00,153.4,153.51,149.3,153.13,245189.0,118.8401,118.9254,115.6638,118.631,245189.0
2018-02-05 15:30:00,153.15,153.27,150.18,150.22,563253.0,118.6465,118.7394,116.3456,116.3766,563253.0
2018-02-06 09:30:00,147.02,152.58,146.34,151.39,358687.0,113.8975,118.2049,113.3707,117.283,358687.0
2018-02-06 10:00:00,151.44,152.94,149.91,149.91,321743.0,117.3217,118.4838,116.1364,116.1364,321743.0
2018-02-06 10:30:00,149.92,150.99,149.22,150.92,639867.0,116.1442,116.9731,115.6019,116.9189,639867.0
2018-02-06 11:00:00,150.83,151.32,149.81,150.54,504083.0,116.8491,117.2287,116.0589,116.6245,504083.0
2018-02-06 11:30:00,150.49,151.53,149.9,150.93,133471.0,116.5857,117.3914,116.1287,116.9266,133471.0
2018-02-06 12:00:00,151.02,151.66,150.66,151.61,140024.0,116.9963,117.4921,116.7174,117.4534,140024.0
2018-02-06 12:30:00,151.6,152.26,150.89,151.22,186620.0,117.4457,117.957,116.8956,117.1513,186620.0
2018-02-06 13:00:00,151.2,151.39,150.43,150.98,127325.0,117.1358,117.283,116.5393,116.9653,127325.0
2018-02-06 13:30:00,150.94,150.95,149.84,150.09,196625.0,116.9344,116.9421,116.0822,116.2759,196625.0
2018-02-06 14:00:00,150.02,150.55,149.86,150.28,209635.0,116.2216,116.6322,116.0977,116.423,209635.0
2018-02-06 14:30:00,150.27,152.86,150.1,152.86,145978.0,116.4153,118.4218,116.2836,118.4218,145978.0
2018-02-06 15:00:00,152.76,154.47,152.7,153.63,156516.0,118.3443,119.6691,118.2978,119.0183,156516.0
2018-02-06 15:30:00,153.64,154.76,153.12,154.34,428810.0,119.0261,119.8937,118.6232,119.5684,428810.0
2018-02-07 09:30:00,153.75,155.19,153.39,154.44,182783.0,119.1113,120.2269,118.8324,119.6458,182783.0
2018-02-07 10:00:00,154.38,156.03,154.23,155.97,94790.0,119.5993,120.8776,119.4831,120.8311,94790.0
2018-02-07 10:30:00,155.97,156.12,155.07,155.83,100781.0,120.8311,120.9473,120.1339,120.7227,100781.0
2018-02-07 11:00:00,155.86,156.6,155.66,155.75,83254.0,120.7459,121.3192,120.591,120.6607,83254.0
2018-02-07 11:30:00,155.78,156.29,155.45,156.23,92388.0,120.6839,121.079,120.4283,121.0326,92388.0
2018-02-07 12:00:00,156.2,156.66,155.88,156.2,76377.0,121.0093,121.3657,120.7614,121.0093,76377.0
2018-02-07 12:30:00,156.19,156.35,155.71,156.0,77569.0,121.0016,121.1255,120.6297,120.8544,77569.0
2018-02-07 13:00:00,156.02,156.26,155.56,156.06,110539.0,120.8699,121.0558,120.5135,120.9009,110539.0
2018-02-07 13:30:00,156.04,156.87,155.73,156.19,92217.0,120.8854,121.5284,120.6452,121.0016,92217.0
2018-02-07 14:00:00,156.16,156.18,155.42,156.18,72201.0,120.9783,120.9938,120.405,120.9938,72201.0
2018-02-07 14:30:00,156.07,156.17,154.95,155.53,97791.0,120.9086,120.9861,120.0409,120.4903,97791.0
2018-02-07 15:00:00,155.53,156.66,155.44,156.47,119736.0,120.4903,121.3657,120.4205,121.2185,119736.0
2018-02-07 15:30:00,156.46,156.65,154.96,154.99,389444.0,121.2107,121.3579,120.0487,120.0719,389444.0
2018-02-08 09:30:00,155.05,155.83,153.36,153.85,108799.0,120.1184,120.7227,118.8091,119.1888,108799.0
2018-02-08 10:00:00,153.97,154.25,153.25,153.43,60738.0,119.2817,119.4986,118.7239,118.8634,60738.0
2018-02-08 10:30:00,153.34,153.68,152.36,152.69,77238.0,118.7937,119.0571,118.0344,118.2901,77238.0
2018-02-08 11:00:00,152.69,153.25,152.08,152.27,64223.0,118.2901,118.7239,117.8175,117.9647,64223.0
2018-02-08 11:30:00,152.2,152.82,152.11,152.22,110191.0,117.9105,118.3908,117.8408,117.926,110191.0
2018-02-08 12:00:00,152.08,152.33,151.06,151.31,72322.0,117.8175,118.0112,117.0273,117.221,72322.0
2018-02-08 12:30:00,151.34,152.42,150.58,151.06,177490.0,117.2442,118.0809,116.6555,117.0273,177490.0
2018-02-08 13:00:00,151.02,152.26,150.89,151.71,104193.0,116.9963,117.957,116.8956,117.5309,104193.0
2018-02-08 13:30:00,151.61,153.23,151.55,152.94,141387.0,117.4534,118.7084,117.4069,118.4838,141387.0
2018-02-08 14:00:00,152.93,153.08,151.97,152.12,201263.0,118.476,118.5922,117.7323,117.8485,201263.0
2018-02-08 14:30:00,152.04,152.18,151.3,151.48,164464.0,117.7865,117.895,117.2133,117.3527,164464.0
2018-02-08 15:00:00,151.53,152.22,151.14,151.7,195911.0,117.3914,117.926,117.0893,117.5231,195911.0
2018-02-08 15:30:00,151.74,151.99,149.38,149.43,685707.0,117.5541,117.7478,115.7258,115.7645,685707.0
2018-02-09 09:30:00,150.98,152.25,150.7,151.58,155843.0,116.9653,117.9492,116.7484,117.4302,155843.0
2018-02-09 10:00:00,151.72,151.81,149.72,150.0,176124.0,117.5386,117.6084,115.9892,116.2061,176124.0
2018-02-09 10:30:00,149.85,150.13,148.0,149.22,143794.0,116.0899,116.3068,114.6567,115.6019,143794.0
2018-02-09 11:00:00,149.31,150.07,148.99,149.31,109594.0,115.6716,116.2604,115.4237,115.6716,109594.0
2018-02-09 11:30:00,149.32,150.18,148.65,148.75,112255.0,115.6793,116.3456,115.1603,115.2377,112255.0
2018-02-09 12:00:00,148.7,148.9,147.55,147.69,158887.0,115.199,115.354,114.3081,114.4166,158887.0
2018-02-09 12:30:00,147.61,149.06,147.55,149.06,110798.0,114.3546,115.4779,114.3081,115.4779,110798.0
2018-02-09 13:00:00,148.88,148.88,147.62,147.8,88604.0,115.3385,115.3385,114.3623,114.5018,88604.0
2018-02-09 13:30:00,147.65,149.6,147.17,149.26,93700.0,114.3856,115.8962,114.0137,115.6328,93700.0
2018-02-09 14:00:00,149.25,152.0,149.09,151.0,209265.0,115.6251,117.7555,115.5011,116.9808,209265.0
2018-02-09 14:30:00,151.04,151.25,150.3,150.45,131429.0,117.0118,117.1745,116.4385,116.5547,131429.0
2018-02-09 15:00:00,150.31,150.93,149.32,150.49,128251.0,116.4463,116.9266,115.6793,116.5857,128251.0
2018-02-09 15:30:00,150.45,153.0,150.39,151.76,376556.0,116.5547,118.5303,116.5083,117.5696,376556.0
2018-02-12 09:30:00,152.8,154.29,152.18,152.4,175911.0,118.3753,119.5296,117.895,118.0654,175911.0
2018-02-12 10:00:00,152.45,153.2,151.29,151.64,158826.0,118.1042,118.6852,117.2055,117.4767,158826.0
2018-02-12 10:30:00,151.66,152.16,151.17,152.1,95519.0,117.4921,117.8795,117.1125,117.833,95519.0
2018-02-12 11:00:00,152.13,152.31,151.53,152.15,65413.0,117.8563,117.9957,117.3914,117.8718,65413.0
2018-02-12 11:30:00,152.09,152.63,151.65,152.56,62528.0,117.8253,118.2436,117.4844,118.1894,62528.0
2018-02-12 12:00:00,152.62,153.04,152.35,152.88,116718.0,118.2359,118.5612,118.0267,118.4373,116718.0
2018-02-12 12:30:00,152.86,153.14,152.68,152.8,97158.0,118.4218,118.6387,118.2823,118.3753,97158.0
2018-02-12 13:00:00,152.85,153.2,152.61,153.09,54008.0,118.414,118.6852,118.2281,118.6,54008.0
2018-02-12 13:30:00,153.11,154.1,152.95,153.84,69287.0,118.6155,119.3824,118.4915,119.181,69287.0
2018-02-12 14:00:00,153.83,153.89,152.9,153.62,92985.0,119.1733,119.2197,118.4528,119.0106,92985.0
2018-02-12 14:30:00,153.64,153.76,153.03,153.2,80897.0,119.0261,119.119,118.5535,118.6852,80897.0
2018-02-12 15:00:00,153.24,153.41,152.58,153.02,87964.0,118.7162,118.8479,118.2049,118.5457,87964.0
2018-02-12 15:30:00,153.08,153.17,151.87,152.26,265619.0,118.5922,118.662,117.6548,117.957,265619.0
2018-02-13 09:30:00,151.04,152.56,151.0,152.3,149198.0,117.0118,118.1894,116.9808,117.988,149198.0
2018-02-13 10:00:00,152.24,152.78,152.1,152.33,144963.0,117.9415,118.3598,117.833,118.0112,144963.0
2018-02-13 10:30:00,152.34,153.01,152.09,152.53,113487.0,118.0189,118.538,117.8253,118.1661,113487.0
2018-02-13 11:00:00,152.52,152.94,152.08,152.46,141856.0,118.1584,118.4838,117.8175,118.1119,141856.0
2018-02-13 11:30:00,152.47,152.89,152.05,152.8,97604.0,118.1197,118.445,117.7943,118.3753,97604.0
2018-02-13 12:00:00,152.79,153.02,152.71,152.87,79630.0,118.3676,118.5457,118.3056,118.4295,79630.0
2018-02-13 12:30:00,152.86,152.97,152.63,152.79,80028.0,118.4218,118.507,118.2436,118.3676,80028.0
2018-02-13 13:00:00,152.73,153.27,152.73,153.27,83329.0,118.3211,118.7394,118.3211,118.7394,83329.0
2018-02-13 13:30:00,153.23,153.36,152.92,153.04,125631.0,118.7084,118.8091,118.4683,118.5612,125631.0
2018-02-13 14:00:00,153.03,153.33,152.96,152.99,148129.0,118.5535,118.7859,118.4993,118.5225,148129.0
2018-02-13 14:30:00,152.97,153.07,152.72,153.01,87333.0,118.507,118.5845,118.3133,118.538,87333.0
2018-02-13 15:00:00,153.01,153.05,152.76,152.92,108989.0,118.538,118.569,118.3443,118.4683,108989.0
2018-02-13 15:30:00,152.91,153.53,152.78,153.26,321300.0,118.4605,118.9408,118.3598,118.7317,321300.0
2018-02-14 09:30:00,152.84,154.64,152.84,154.28,159351.0,118.4063,119.8008,118.4063,119.5219,159351.0
2018-02-14 10:00:00,154.35,155.04,153.62,154.53,178934.0,119.5761,120.1107,119.0106,119.7156,178934.0
2018-02-14 10:30:00,154.65,155.62,154.21,155.25,170986.0,119.8085,120.56,119.4676,120.2733,170986.0
2018-02-14 11:00:00,155.33,156.1,154.91,156.06,73912.0,120.3353,120.9318,120.0099,120.9009,73912.0
2018-02-14 11:30:00,156.07,156.39,155.69,155.72,78731.0,120.9086,121.1565,120.6142,120.6375,78731.0
2018-02-14 12:00:00,155.74,156.25,155.59,156.16,85840.0,120.653,121.0481,120.5367,120.9783,85840.0
2018-02-14 12:30:00,156.16,156.38,155.84,156.19,66968.0,120.9783,121.1488,120.7304,121.0016,66968.0
2018-02-14 13:00:00,156.27,157.0,156.2,156.87,40927.0,121.0635,121.6291,121.0093,121.5284,40927.0
2018-02-14 13:30:00,156.83,157.37,156.82,157.17,54957.0,121.4974,121.9157,121.4896,121.7608,54957.0
2018-02-14 14:00:00,157.22,157.52,156.62,156.64,90238.0,121.7995,122.0319,121.3347,121.3502,90238.0
2018-02-14 14:30:00,156.69,157.89,156.58,157.82,100613.0,121.3889,122.3186,121.3037,122.2643,100613.0
2018-02-14 15:00:00,157.84,158.37,157.59,157.97,116104.0,122.2798,122.6904,122.0862,122.3806,116104.0
2018-02-14 15:30:00,157.96,158.7,157.94,158.28,311455.0,122.3728,122.9461,122.3573,122.6207,311455.0
2018-02-15 09:30:00,159.46,160.13,158.67,159.8,167778.0,123.5349,124.0539,122.9228,123.7983,167778.0
2018-02-15 10:00:00,159.93,160.25,159.54,159.95,236369.0,123.899,124.1469,123.5968,123.9145,236369.0
2018-02-15 10:30:00,159.77,159.83,159.13,159.29,144161.0,123.775,123.8215,123.2792,123.4032,144161.0
2018-02-15 11:00:00,159.17,159.84,158.98,159.84,81377.0,123.3102,123.8293,123.163,123.8293,81377.0
2018-02-15 11:30:00,159.83,160.06,159.54,160.04,64295.0,123.8215,123.9997,123.5968,123.9842,64295.0
2018-02-15 12:00:00,160.04,160.27,159.77,160.18,62507.0,123.9842,124.1624,123.775,124.0927,62507.0
2018-02-15 12:30:00,160.17,160.32,159.45,159.52,68952.0,124.0849,124.2011,123.5271,123.5813,68952.0
2018-02-15 13:00:00,159.46,159.78,159.2,159.26,28039.0,123.5349,123.7828,123.3334,123.3799,28039.0
2018-02-15 13:30:00,159.27,159.62,159.07,159.46,35562.0,123.3877,123.6588,123.2327,123.5349,35562.0
2018-02-15 14:00:00,159.46,159.9,159.39,159.88,55565.0,123.5349,123.8757,123.4806,123.8602,55565.0
2018-02-15 14:30:00,159.87,159.91,159.51,159.52,44576.0,123.8525,123.8835,123.5736,123.5813,44576.0
2018-02-15 15:00:00,159.52,159.91,159.48,159.6,76791.0,123.5813,123.8835,123.5504,123.6433,76791.0
2018-02-15 15:30:00,159.56,159.84,159.22,159.84,177269.0,123.6123,123.8293,123.3489,123.8293,177269.0
2018-02-16 09:30:00,158.91,159.51,158.45,158.76,281323.0,123.1088,123.5736,122.7524,122.9926,281323.0
2018-02-16 10:00:00,158.7,159.43,158.3,159.19,151487.0,122.9461,123.5116,122.6362,123.3257,151487.0
2018-02-16 10:30:00,159.16,159.56,159.11,159.22,62584.0,123.3025,123.6123,123.2637,123.3489,62584.0
2018-02-16 11:00:00,159.23,160.07,159.23,159.91,50298.0,123.3567,124.0074,123.3567,123.8835,50298.0
2018-02-16 11:30:00,159.93,160.35,159.72,160.24,47923.0,123.899,124.2244,123.7363,124.1391,47923.0
2018-02-16 12:00:00,160.21,160.41,160.21,160.35,35931.0,124.1159,124.2708,124.1159,124.2244,35931.0
2018-02-16 12:30:00,160.39,160.81,159.96,160.16,62554.0,124.2553,124.5807,123.9222,124.0772,62554.0
2018-02-16 13:00:00,160.16,160.29,159.57,159.58,39011.0,124.0772,124.1779,123.6201,123.6278,39011.0
2018-02-16 13:30:00,159.62,160.08,159.31,159.77,57376.0,123.6588,124.0152,123.4187,123.775,57376.0
2018-02-16 14:00:00,159.79,159.99,159.03,159.42,76278.0,123.7905,123.9455,123.2017,123.5039,76278.0
2018-02-16 14:30:00,159.32,159.61,159.07,159.61,64255.0,123.4264,123.6511,123.2327,123.6511,64255.0
2018-02-16 15:00:00,159.51,159.72,159.15,159.31,62745.0,123.5736,123.7363,123.2947,123.4187,62745.0
2018-02-16 15:30:00,159.31,159.58,158.99,159.09,229507.0,123.4187,123.6278,123.1708,123.2482,229507.0
2018-02-20 09:30:00,158.63,160.41,158.24,159.43,156809.0,122.8919,124.2708,122.5897,123.5116,156809.0
2018-02-20 10:00:00,159.47,159.8,159.11,159.4,165661.0,123.5426,123.7983,123.2637,123.4884,165661.0
2018-02-20 10:30:00,159.37,159.82,158.88,159.34,112881.0,123.4651,123.8138,123.0855,123.4419,112881.0
2018-02-20 11:00:00,159.32,160.37,159.22,160.37,65542.0,123.4264,124.2398,123.3489,124.2398,65542.0
2018-02-20 11:30:00,160.41,160.6,160.12,160.59,47851.0,124.2708,124.418,124.0462,124.4103,47851.0
2018-02-20 12:00:00,160.59,160.77,160.39,160.47,60145.0,124.4103,124.5497,124.2553,124.3173,60145.0
2018-02-20 12:30:00,160.55,160.72,160.08,160.13,129156.0,124.3793,124.511,124.0152,124.0539,129156.0
2018-02-20 13:00:00,160.11,160.36,159.82,159.88,125011.0,124.0384,124.2321,123.8138,123.8602,125011.0
2018-02-20 13:30:00,159.89,160.0,159.34,159.48,40827.0,123.868,123.9532,123.4419,123.5504,40827.0
2018-02-20 14:00:00,159.48,159.49,158.83,159.13,58096.0,123.5504,123.5581,123.0468,123.2792,58096.0
2018-02-20 14:30:00,159.15,159.49,159.0,159.17,64741.0,123.2947,123.5581,123.1785,123.3102,64741.0
2018-02-20 15:00:00,159.23,159.61,158.54,158.95,48110.0,123.3567,123.6511,122.8221,123.1398,48110.0
2018-02-20 15:30:00,158.94,159.41,158.84,159.12,155894.0,123.132,123.4961,123.0545,123.2715,155894.0
2018-02-21 09:30:00,158.69,160.64,158.69,160.32,108718.0,122.9383,124.449,122.9383,124.2011,108718.0
2018-02-21 10:00:00,160.33,160.42,159.77,160.14,96275.0,124.2089,124.2786,123.775,124.0617,96275.0
2018-02-21 10:30:00,160.15,160.9,160.11,160.89,103356.0,124.0694,124.6504,124.0384,124.6427,103356.0
2018-02-21 11:00:00,160.9,161.18,160.43,161.18,82852.0,124.6504,124.8674,124.2863,124.8674,82852.0
2018-02-21 11:30:00,161.19,161.87,161.1,161.77,85126.0,124.8751,125.4019,124.8054,125.3244,85126.0
2018-02-21 12:00:00,161.77,161.87,161.32,161.8,72403.0,125.3244,125.4019,124.9758,125.3477,72403.0
2018-02-21 12:30:00,161.8,162.64,161.75,162.62,85468.0,125.3477,125.9984,125.3089,125.9829,85468.0
2018-02-21 13:00:00,162.65,162.79,162.05,162.27,97121.0,126.0062,126.1146,125.5414,125.7118,97121.0
2018-02-21 13:30:00,162.33,162.4,161.84,162.08,54781.0,125.7583,125.8125,125.3787,125.5646,54781.0
2018-02-21 14:00:00,162.08,163.15,161.98,163.07,127861.0,125.5646,126.3935,125.4871,126.3316,127861.0
2018-02-21 14:30:00,163.0,163.24,162.37,162.54,128925.0,126.2773,126.4633,125.7893,125.921,128925.0
2018-02-21 15:00:00,162.59,162.59,161.6,162.36,149731.0,125.9597,125.9597,125.1927,125.7815,149731.0
2018-02-21 15:30:00,162.37,162.63,161.26,161.26,390081.0,125.7893,125.9907,124.9293,124.9293,390081.0
2018-02-22 09:30:00,161.73,162.8,161.69,162.23,221169.0,125.2935,126.1224,125.2625,125.6808,221169.0
2018-02-22 10:00:00,162.21,162.54,161.14,161.74,94999.0,125.6653,125.921,124.8364,125.3012,94999.0
2018-02-22 10:30:00,161.74,161.76,160.53,160.72,121538.0,125.3012,125.3167,124.3638,124.511,121538.0
2018-02-22 11:00:00,160.74,161.47,160.68,161.35,61379.0,124.5265,125.092,124.48,124.9991,61379.0
2018-02-22 11:30:00,161.28,161.53,161.01,161.35,58314.0,124.9448,125.1385,124.7357,124.9991,58314.0
2018-02-22 12:00:00,161.38,161.42,161.0,161.03,143675.0,125.0223,125.0533,124.7279,124.7512,143675.0
2018-02-22 12:30:00,161.07,161.16,160.25,160.31,110433.0,124.7821,124.8519,124.1469,124.1934,110433.0
2018-02-22 13:00:00,160.33,160.68,159.94,160.23,51903.0,124.2089,124.48,123.9067,124.1314,51903.0
2018-02-22 13:30:00,160.18,160.26,159.35,159.45,70652.0,124.0927,124.1546,123.4496,123.5271,70652.0
2018-02-22 14:00:00,159.5,159.83,159.27,159.54,81470.0,123.5659,123.8215,123.3877,123.5968,81470.0
2018-02-22 14:30:00,159.51,159.92,158.47,158.52,112601.0,123.5736,123.8912,122.7679,122.8066,112601.0
2018-02-22 15:00:00,158.48,158.57,158.01,158.15,123424.0,122.7757,122.8454,122.4115,122.52,123424.0
2018-02-22 15:30:00,158.14,158.25,157.25,157.64,393182.0,122.5123,122.5975,121.8228,122.1249,393182.0
2018-02-23 09:30:00,158.14,159.02,157.63,157.73,132962.0,122.5123,123.194,122.1171,122.1946,132962.0
2018-02-23 10:00:00,157.76,158.5,157.6,157.94,90488.0,122.2179,122.7911,122.0939,122.3573,90488.0
2018-02-23 10:30:00,158.01,158.34,157.74,157.99,46523.0,122.4115,122.6672,122.2024,122.396,46523.0
2018-02-23 11:00:00,158.04,158.42,157.9,158.11,49018.0,122.4348,122.7292,122.3263,122.489,49018.0
2018-02-23 11:30:00,158.06,158.48,158.02,158.3,46264.0,122.4503,122.7757,122.4193,122.6362,46264.0
2018-02-23 12:00:00,158.33,158.36,157.81,157.83,61965.0,122.6594,122.6827,122.2566,122.2721,61965.0
2018-02-23 12:30:00,157.84,158.11,157.77,157.87,50782.0,122.2798,122.489,122.2256,122.3031,50782.0
2018-02-23 13:00:00,157.84,157.89,157.63,157.78,28975.0,122.2798,122.3186,122.1171,122.2334,28975.0
2018-02-23 13:30:00,157.79,158.24,157.79,158.24,24800.0,122.2411,122.5897,122.2411,122.5897,24800.0
2018-02-23 14:00:00,158.24,158.24,157.66,157.82,53026.0,122.5897,122.5897,122.1404,122.2643,53026.0
2018-02-23 14:30:00,157.83,158.96,157.81,158.94,58473.0,122.2721,123.1475,122.2566,123.132,58473.0
2018-02-23 15:00:00,158.93,159.59,158.93,159.55,82233.0,123.1243,123.6356,123.1243,123.6046,82233.0
2018-02-23 15:30:00,159.56,160.15,159.44,160.1,238971.0,123.6123,124.0694,123.5194,124.0307,238971.0
2018-02-26 09:30:00,160.73,161.09,160.15,160.62,97681.0,124.5187,124.7976,124.0694,124.4335,97681.0
2018-02-26 10:00:00,160.68,160.68,159.43,159.62,114223.0,124.48,124.48,123.5116,123.6588,114223.0
2018-02-26 10:30:00,159.61,160.21,159.46,159.71,73880.0,123.6511,124.1159,123.5349,123.7285,73880.0
2018-02-26 11:00:00,159.76,160.8,159.65,160.52,55887.0,123.7673,124.573,123.6821,124.3561,55887.0
2018-02-26 11:30:00,160.47,160.65,159.89,160.46,55103.0,124.3173,124.4568,123.868,124.3096,55103.0
2018-02-26 12:00:00,160.51,160.69,160.41,160.55,142125.0,124.3483,124.4878,124.2708,124.3793,142125.0
2018-02-26 12:30:00,160.56,161.18,160.56,161.05,70919.0,124.387,124.8674,124.387,124.7666,70919.0
2018-02-26 13:00:00,161.06,161.41,161.04,161.41,71153.0,124.7744,125.0455,124.7589,125.0455,71153.0
2018-02-26 13:30:00,161.41,161.52,161.16,161.27,62037.0,125.0455,125.1308,124.8519,124.9371,62037.0
2018-02-26 14:00:00,161.26,161.6,161.13,161.44,52925.0,124.9293,125.1927,124.8286,125.0688,52925.0
2018-02-26 14:30:00,161.42,161.46,160.83,161.08,54778.0,125.0533,125.0843,124.5962,124.7899,54778.0
2018-02-26 15:00:00,161.09,161.45,160.92,161.26,99097.0,124.7976,125.0765,124.6659,124.9293,99097.0
2018-02-26 15:30:00,161.23,161.9,161.18,161.83,184144.0,124.9061,125.4252,124.8674,125.3709,184144.0
2018-02-27 09:30:00,161.76,163.37,161.43,162.88,107489.0,125.3167,126.564,125.061,126.1844,107489.0
2018-02-27 10:00:00,162.85,163.59,162.61,163.32,90584.0,126.1611,126.7344,125.9752,126.5252,90584.0
2018-02-27 10:30:00,163.32,163.38,162.58,162.9,57668.0,126.5252,126.5717,125.952,126.1999,57668.0
2018-02-27 11:00:00,162.89,163.26,162.58,162.71,95863.0,126.1921,126.4788,125.952,126.0527,95863.0
2018-02-27 11:30:00,162.7,162.89,162.35,162.44,145905.0,126.0449,126.1921,125.7738,125.8435,145905.0
2018-02-27 12:00:00,162.4,162.88,162.09,162.43,154172.0,125.8125,126.1844,125.5723,125.8357,154172.0
2018-02-27 12:30:00,162.36,162.46,162.03,162.29,69693.0,125.7815,125.859,125.5259,125.7273,69693.0
2018-02-27 13:00:00,162.28,162.73,162.15,162.6,45910.0,125.7195,126.0682,125.6188,125.9674,45910.0
2018-02-27 13:30:00,162.57,162.58,162.1,162.23,28933.0,125.9442,125.952,125.5801,125.6808,28933.0
2018-02-27 14:00:00,162.26,162.31,161.55,161.91,66819.0,125.704,125.7428,125.154,125.4329,66819.0
2018-02-27 14:30:00,161.9,162.32,161.47,161.52,99720.0,125.4252,125.7505,125.092,125.1308,99720.0
2018-02-27 15:00:00,161.5,161.7,160.76,161.19,112389.0,125.1153,125.2702,124.542,124.8751,112389.0
2018-02-27 15:30:00,161.24,161.27,160.22,160.22,294486.0,124.9138,124.9371,124.1236,124.1236,294486.0
2018-02-28 09:30:00,160.83,161.89,160.36,161.89,154609.0,124.5962,125.4174,124.2321,125.4174,154609.0
2018-02-28 10:00:00,161.96,162.04,161.36,161.67,123133.0,125.4716,125.5336,125.0068,125.247,123133.0
2018-02-28 10:30:00,161.69,161.77,160.03,160.4,102311.0,125.2625,125.3244,123.9764,124.2631,102311.0
2018-02-28 11:00:00,160.48,160.71,159.89,160.46,83264.0,124.3251,124.5032,123.868,124.3096,83264.0
2018-02-28 11:30:00,160.48,160.58,159.76,160.28,98442.0,124.3251,124.4025,123.7673,124.1701,98442.0
2018-02-28 12:00:00,160.36,160.8,159.96,159.96,74354.0,124.2321,124.573,123.9222,123.9222,74354.0
2018-02-28 12:30:00,160.0,160.62,159.89,160.44,83691.0,123.9532,124.4335,123.868,124.2941,83691.0
2018-02-28 13:00:00,160.37,160.52,160.19,160.43,28482.0,124.2398,124.3561,124.1004,124.2863,28482.0
2018-02-28 13:30:00,160.39,160.58,160.05,160.55,65949.0,124.2553,124.4025,123.9919,124.3793,65949.0
2018-02-28 14:00:00,160.54,160.72,160.42,160.46,46693.0,124.3715,124.511,124.2786,124.3096,46693.0
2018-02-28 14:30:00,160.44,160.44,159.14,159.21,55183.0,124.2941,124.2941,123.287,123.3412,55183.0
2018-02-28 15:00:00,159.31,159.4,158.46,158.8,67494.0,123.4187,123.4884,122.7602,123.0236,67494.0
2018-02-28 15:30:00,158.87,159.09,157.63,157.65,292866.0,123.0778,123.2482,122.1171,122.1326,292866.0
2018-03-01 09:30:00,157.66,158.43,156.82,157.19,116034.0,122.1404,122.7369,121.4896,121.7763,116034.0
2018-03-01 10:00:00,157.3,158.52,157.1,158.52,98179.0,121.8615,122.8066,121.7066,122.8066,98179.0
2018-03-01 10:30:00,158.47,159.01,157.81,157.85,77847.0,122.7679,123.1862,122.2566,122.2876,77847.0
2018-03-01 11:00:00,157.86,158.35,157.61,157.88,126956.0,122.2953,122.6749,122.1017,122.3108,126956.0
2018-03-01 11:30:00,157.91,158.56,157.62,158.23,80207.0,122.3341,122.8376,122.1094,122.582,80207.0
2018-03-01 12:00:00,158.07,158.14,157.46,157.74,116676.0,122.458,122.5123,121.9854,122.2024,116676.0
2018-03-01 12:30:00,157.68,158.17,157.36,157.79,87965.0,122.1559,122.5355,121.908,122.2411,87965.0
2018-03-01 13:00:00,157.66,157.76,156.82,157.53,155899.0,122.1404,122.2179,121.4896,122.0397,155899.0
2018-03-01 13:30:00,157.43,157.69,156.78,156.85,127424.0,121.9622,122.1636,121.4586,121.5129,127424.0
2018-03-01 14:00:00,156.91,157.19,155.94,156.54,149506.0,121.5594,121.7763,120.8079,121.2727,149506.0
2018-03-01 14:30:00,156.65,156.87,156.02,156.15,157899.0,121.3579,121.5284,120.8699,120.9706,157899.0
2018-03-01 15:00:00,156.13,157.16,155.7,156.85,111525.0,120.9551,121.753,120.622,121.5129,111525.0
2018-03-01 15:30:00,156.91,157.06,155.76,155.98,348720.0,121.5594,121.6756,120.6684,120.8389,348720.0
2018-03-02 09:30:00,155.26,155.91,154.31,154.66,101525.0,120.2811,120.7847,119.5451,119.8163,101525.0
2018-03-02 10:00:00,154.62,154.8,153.81,154.41,67121.0,119.7853,119.9247,119.1578,119.6226,67121.0
2018-03-02 10:30:00,154.39,155.57,154.22,155.46,110637.0,119.6071,120.5213,119.4754,120.436,110637.0
2018-03-02 11:00:00,155.44,156.33,155.2,156.1,80437.0,120.4205,121.11,120.2346,120.9318,80437.0
2018-03-02 11:30:00,156.14,156.96,155.99,156.85,93577.0,120.9628,121.5981,120.8466,121.5129,93577.0
2018-03-02 12:00:00,156.85,156.94,156.17,156.7,75688.0,121.5129,121.5826,120.9861,121.3967,75688.0
2018-03-02 12:30:00,156.72,157.4,156.62,157.23,63846.0,121.4122,121.939,121.3347,121.8073,63846.0
2018-03-02 13:00:00,157.27,157.27,156.46,156.47,67827.0,121.8383,121.8383,121.2107,121.2185,67827.0
2018-03-02 13:30:00,156.4,156.85,156.11,156.38,64909.0,121.1643,121.5129,120.9396,121.1488,64909.0
2018-03-02 14:00:00,156.44,157.03,156.38,156.58,52227.0,121.1952,121.6523,121.1488,121.3037,52227.0
2018-03-02 14:30:00,156.61,156.66,156.2,156.28,83131.0,121.3269,121.3657,121.0093,121.0713,83131.0
2018-03-02 15:00:00,156.24,156.73,155.84,156.63,62637.0,121.0403,121.4199,120.7304,121.3424,62637.0
2018-03-02 15:30:00,156.59,157.82,156.59,157.39,205159.0,121.3115,122.2643,121.3115,121.9312,205159.0
2018-03-05 09:30:00,155.85,156.18,154.96,155.25,93623.0,120.7382,120.9938,120.0487,120.2733,93623.0
2018-03-05 10:00:00,155.32,155.99,155.0,155.99,67351.0,120.3276,120.8466,120.0797,120.8466,67351.0
2018-03-05 10:30:00,156.05,157.22,155.96,157.22,69078.0,120.8931,121.7995,120.8234,121.7995,69078.0
2018-03-05 11:00:00,157.16,158.28,157.14,158.13,73106.0,121.753,122.6207,121.7375,122.5045,73106.0
2018-03-05 11:30:00,158.14,158.75,158.12,158.37,68450.0,122.5123,122.9848,122.4968,122.6904,68450.0
2018-03-05 12:00:00,158.47,158.78,158.0,158.37,70512.0,122.7679,123.0081,122.4038,122.6904,70512.0
2018-03-05 12:30:00,158.42,158.96,158.19,158.9,47211.0,122.7292,123.1475,122.551,123.101,47211.0
2018-03-05 13:00:00,158.9,159.3,158.89,159.02,31735.0,123.101,123.4109,123.0933,123.194,31735.0
2018-03-05 13:30:00,159.02,159.33,158.74,159.3,44956.0,123.194,123.4342,122.9771,123.4109,44956.0
2018-03-05 14:00:00,159.35,159.46,158.8,159.01,66416.0,123.4496,123.5349,123.0236,123.1862,66416.0
2018-03-05 14:30:00,159.01,159.29,158.86,159.23,75856.0,123.1862,123.4032,123.07,123.3567,75856.0
2018-03-05 15:00:00,159.23,159.66,158.9,158.96,105718.0,123.3567,123.6898,123.101,123.1475,105718.0
2018-03-05 15:30:00,158.96,159.4,158.64,158.71,280559.0,123.1475,123.4884,122.8996,122.9538,280559.0
2018-03-06 09:30:00,159.04,159.27,157.79,157.89,142907.0,123.2095,123.3877,122.2411,122.3186,142907.0
2018-03-06 10:00:00,157.75,158.51,157.23,158.37,93576.0,122.2101,122.7989,121.8073,122.6904,93576.0
2018-03-06 10:30:00,158.43,158.58,157.2,157.28,73812.0,122.7369,122.8531,121.784,121.846,73812.0
2018-03-06 11:00:00,157.29,158.12,157.24,157.99,41172.0,121.8537,122.4968,121.815,122.396,41172.0
2018-03-06 11:30:00,158.1,158.63,157.91,158.61,37943.0,122.4813,122.8919,122.3341,122.8764,37943.0
2018-03-06 12:00:00,158.67,158.91,158.41,158.41,39937.0,122.9228,123.1088,122.7214,122.7214,39937.0
2018-03-06 12:30:00,158.44,159.61,158.39,159.59,35558.0,122.7447,123.6511,122.7059,123.6356,35558.0
2018-03-06 13:00:00,159.55,159.85,159.43,159.49,51581.0,123.6046,123.837,123.5116,123.5581,51581.0
2018-03-06 13:30:00,159.44,159.59,158.91,159.13,32127.0,123.5194,123.6356,123.1088,123.2792,32127.0
2018-03-06 14:00:00,159.13,159.24,158.96,159.13,47315.0,123.2792,123.3644,123.1475,123.2792,47315.0
2018-03-06 14:30:00,159.14,159.67,159.1,159.3,49649.0,123.287,123.6976,123.256,123.4109,49649.0
2018-03-06 15:00:00,159.26,159.46,158.97,159.23,56598.0,123.3799,123.5349,123.1553,123.3567,56598.0
2018-03-06 15:30:00,159.26,159.36,158.97,159.35,132298.0,123.3799,123.4574,123.1553,123.4496,132298.0
2018-03-07 09:30:00,157.31,158.78,157.01,158.48,73026.0,121.8692,123.0081,121.6368,122.7757,73026.0
2018-03-07 10:00:00,158.44,159.66,158.39,159.5,75061.0,122.7447,123.6898,122.7059,123.5659,75061.0
2018-03-07 10:30:00,159.48,159.86,159.29,159.43,56739.0,123.5504,123.8447,123.4032,123.5116,56739.0
2018-03-07 11:00:00,159.38,159.44,158.9,159.12,53049.0,123.4729,123.5194,123.101,123.2715,53049.0
2018-03-07 11:30:00,159.13,159.42,158.43,158.46,83955.0,123.2792,123.5039,122.7369,122.7602,83955.0
2018-03-07 12:00:00,158.46,158.63,158.11,158.41,47566.0,122.7602,122.8919,122.489,122.7214,47566.0
2018-03-07 12:30:00,158.37,158.49,158.0,158.32,57574.0,122.6904,122.7834,122.4038,122.6517,57574.0
2018-03-07 13:00:00,158.22,158.22,157.56,158.12,45344.0,122.5742,122.5742,122.0629,122.4968,45344.0
2018-03-07 13:30:00,158.33,158.66,158.15,158.6,28026.0,122.6594,122.9151,122.52,122.8686,28026.0
2018-03-07 14:00:00,158.63,159.11,158.53,158.75,42679.0,122.8919,123.2637,122.8144,122.9848,42679.0
2018-03-07 14:30:00,158.76,159.26,158.76,158.82,36635.0,122.9926,123.3799,122.9926,123.0391,36635.0
2018-03-07 15:00:00,158.84,159.37,158.83,159.28,50994.0,123.0545,123.4651,123.0468,123.3954,50994.0
2018-03-07 15:30:00,159.29,160.08,159.26,159.65,156686.0,123.4032,124.0152,123.3799,123.6821,156686.0
2018-03-08 09:30:00,159.96,160.39,158.65,158.87,78423.0,123.9222,124.2553,122.9074,123.0778,78423.0
2018-03-08 10:00:00,158.92,159.22,158.0,158.0,59246.0,123.1165,123.3489,122.4038,122.4038,59246.0
2018-03-08 10:30:00,157.95,158.28,157.38,158.05,62617.0,122.3651,122.6207,121.9235,122.4425,62617.0
2018-03-08 11:00:00,158.05,158.79,158.01,158.42,51572.0,122.4425,123.0158,122.4115,122.7292,51572.0
2018-03-08 11:30:00,158.42,158.48,158.07,158.41,49215.0,122.7292,122.7757,122.458,122.7214,49215.0
2018-03-08 12:00:00,158.4,158.5,157.78,158.18,35335.0,122.7137,122.7911,122.2334,122.5432,35335.0
2018-03-08 12:30:00,158.22,158.47,157.91,158.01,30635.0,122.5742,122.7679,122.3341,122.4115,30635.0
2018-03-08 13:00:00,158.02,158.22,157.57,157.69,37028.0,122.4193,122.5742,122.0707,122.1636,37028.0
2018-03-08 13:30:00,157.69,158.46,157.64,158.36,61785.0,122.1636,122.7602,122.1249,122.6827,61785.0
2018-03-08 14:00:00,158.45,158.68,158.21,158.66,28738.0,122.7524,122.9306,122.5665,122.9151,28738.0
2018-03-08 14:30:00,158.65,159.27,158.49,159.27,25836.0,122.9074,123.3877,122.7834,123.3877,25836.0
2018-03-08 15:00:00,159.32,159.99,159.25,159.47,48361.0,123.4264,123.9455,123.3722,123.5426,48361.0
2018-03-08 15:30:00,159.52,159.59,159.02,159.52,162322.0,123.5813,123.6356,123.194,123.5813,162322.0
2018-03-09 09:30:00,161.0,161.0,160.24,160.44,93577.0,124.7279,124.7279,124.1391,124.2941,93577.0
2018-03-09 10:00:00,160.5,160.96,160.18,160.62,65023.0,124.3406,124.6969,124.0927,124.4335,65023.0
2018-03-09 10:30:00,160.64,161.53,160.63,161.17,68373.0,124.449,125.1385,124.4413,124.8596,68373.0
2018-03-09 11:00:00,161.23,161.63,161.1,161.6,60892.0,124.9061,125.216,124.8054,125.1927,60892.0
2018-03-09 11:30:00,161.52,161.64,161.36,161.64,39151.0,125.1308,125.2237,125.0068,125.2237,39151.0
2018-03-09 12:00:00,161.66,162.18,161.66,161.79,39845.0,125.2392,125.6421,125.2392,125.3399,39845.0
2018-03-09 12:30:00,161.81,162.21,161.78,161.84,31474.0,125.3554,125.6653,125.3322,125.3787,31474.0
2018-03-09 13:00:00,161.84,162.05,161.84,161.86,41789.0,125.3787,125.5414,125.3787,125.3942,41789.0
2018-03-09 13:30:00,161.91,162.53,161.88,162.29,51459.0,125.4329,125.9132,125.4097,125.7273,51459.0
2018-03-09 14:00:00,162.34,162.8,162.2,162.44,49232.0,125.766,126.1224,125.6576,125.8435,49232.0
2018-03-09 14:30:00,162.45,162.67,162.4,162.55,47512.0,125.8512,126.0217,125.8125,125.9287,47512.0
2018-03-09 15:00:00,162.58,162.65,162.25,162.38,70004.0,125.952,126.0062,125.6963,125.797,70004.0
2018-03-09 15:30:00,162.4,162.49,161.96,162.43,360625.0,125.8125,125.8822,125.4716,125.8357,360625.0
2018-03-12 09:30:00,162.51,162.98,162.26,162.43,101256.0,125.8977,126.2618,125.704,125.8357,101256.0
2018-03-12 10:00:00,162.4,162.61,162.04,162.6,77122.0,125.8125,125.9752,125.5336,125.9674,77122.0
2018-03-12 10:30:00,162.56,162.57,161.62,161.77,77179.0,125.9365,125.9442,125.2082,125.3244,77179.0
2018-03-12 11:00:00,161.74,161.98,161.5,161.55,61452.0,125.3012,125.4871,125.1153,125.154,61452.0
2018-03-12 11:30:00,161.59,162.38,161.55,161.97,47373.0,125.185,125.797,125.154,125.4794,47373.0
2018-03-12 12:00:00,162.02,162.37,162.02,162.22,45086.0,125.5181,125.7893,125.5181,125.6731,45086.0
2018-03-12 12:30:00,162.24,162.35,161.91,161.98,30724.0,125.6886,125.7738,125.4329,125.4871,30724.0
2018-03-12 13:00:00,162.01,162.24,161.83,162.15,38075.0,125.5104,125.6886,125.3709,125.6188,38075.0
2018-03-12 13:30:00,162.17,162.84,162.16,162.63,152709.0,125.6343,126.1534,125.6266,125.9907,152709.0
2018-03-12 14:00:00,162.51,162.69,161.97,162.04,32877.0,125.8977,126.0372,125.4794,125.5336,32877.0
2018-03-12 14:30:00,162.07,162.12,161.8,161.81,35717.0,125.5569,125.5956,125.3477,125.3554,35717.0
2018-03-12 15:00:00,161.84,162.44,161.84,162.36,66590.0,125.3787,125.8435,125.3787,125.7815,66590.0
2018-03-12 15:30:00,162.31,162.99,162.23,162.24,193270.0,125.7428,126.2696,125.6808,125.6886,193270.0
2018-03-13 09:30:00,162.96,163.0,161.89,161.98,89755.0,126.2463,126.2773,125.4174,125.4871,89755.0
2018-03-13 10:00:00,161.95,162.52,161.73,161.96,78757.0,125.4639,125.9055,125.2935,125.4716,78757.0
2018-03-13 10:30:00,161.98,162.01,161.15,161.58,86636.0,125.4871,125.5104,124.8441,125.1772,86636.0
2018-03-13 11:00:00,161.55,161.6,161.18,161.31,50781.0,125.154,125.1927,124.8674,124.9681,50781.0
2018-03-13 11:30:00,161.37,161.44,160.58,160.95,112124.0,125.0146,125.0688,124.4025,124.6892,112124.0
2018-03-13 12:00:00,161.04,161.16,160.57,161.16,43762.0,124.7589,124.8519,124.3948,124.8519,43762.0
2018-03-13 12:30:00,161.13,161.83,161.13,161.77,30196.0,124.8286,125.3709,124.8286,125.3244,30196.0
2018-03-13 13:00:00,161.78,161.98,161.58,161.8,32623.0,125.3322,125.4871,125.1772,125.3477,32623.0
2018-03-13 13:30:00,161.81,161.87,161.22,161.27,34857.0,125.3554,125.4019,124.8983,124.9371,34857.0
2018-03-13 14:00:00,161.25,161.48,161.01,161.13,65101.0,124.9216,125.0998,124.7357,124.8286,65101.0
2018-03-13 14:30:00,161.19,161.34,160.46,160.72,116794.0,124.8751,124.9913,124.3096,124.511,116794.0
2018-03-13 15:00:00,160.75,160.89,160.22,160.27,84593.0,124.5342,124.6427,124.1236,124.1624,84593.0
2018-03-13 15:30:00,160.31,160.64,159.85,160.47,259166.0,124.1934,124.449,123.837,124.3173,259166.0
2018-03-14 09:30:00,161.21,161.79,159.34,159.72,239711.0,124.8906,125.3399,123.4419,123.7363,239711.0
2018-03-14 10:00:00,159.78,160.15,159.39,159.83,69581.0,123.7828,124.0694,123.4806,123.8215,69581.0
2018-03-14 10:30:00,159.8,160.31,159.72,160.06,55582.0,123.7983,124.1934,123.7363,123.9997,55582.0
2018-03-14 11:00:00,160.09,160.18,159.33,159.66,56831.0,124.0229,124.0927,123.4342,123.6898,56831.0
2018-03-14 11:30:00,159.69,159.74,158.43,159.11,121250.0,123.713,123.7518,122.7369,123.2637,121250.0
2018-03-14 12:00:00,159.19,159.37,158.73,158.98,67274.0,123.3257,123.4651,122.9693,123.163,67274.0
2018-03-14 12:30:00,158.99,159.36,158.62,158.89,52769.0,123.1708,123.4574,122.8841,123.0933,52769.0
2018-03-14 13:00:00,158.8,158.8,158.42,158.53,82999.0,123.0236,123.0236,122.7292,122.8144,82999.0
2018-03-14 13:30:00,158.5,159.28,158.49,159.06,26265.0,122.7911,123.3954,122.7834,123.225,26265.0
2018-03-14 14:00:00,159.06,159.11,158.37,158.47,91324.0,123.225,123.2637,122.6904,122.7679,91324.0
2018-03-14 14:30:00,158.5,158.7,157.89,158.24,89629.0,122.7911,122.9461,122.3186,122.5897,89629.0
2018-03-14 15:00:00,158.28,158.29,157.56,157.79,96897.0,122.6207,122.6285,122.0629,122.2411,96897.0
2018-03-14 15:30:00,157.81,158.12,157.7,158.08,260568.0,122.2566,122.4968,122.1714,122.4658,260568.0
2018-03-15 09:30:00,158.63,158.77,156.79,156.88,137076.0,122.8919,123.0003,121.4664,121.5361,137076.0
2018-03-15 10:00:00,156.87,157.81,156.87,157.39,91750.0,121.5284,122.2566,121.5284,121.9312,91750.0
2018-03-15 10:30:00,157.44,157.6,156.8,157.31,218531.0,121.97,122.0939,121.4741,121.8692,218531.0
2018-03-15 11:00:00,157.34,158.39,157.3,158.12,100968.0,121.8925,122.7059,121.8615,122.4968,100968.0
2018-03-15 11:30:00,158.16,158.31,157.68,158.01,92050.0,122.5277,122.644,122.1559,122.4115,92050.0
2018-03-15 12:00:00,158.03,158.39,157.74,157.74,72651.0,122.427,122.7059,122.2024,122.2024,72651.0
2018-03-15 12:30:00,157.78,158.15,157.62,158.09,57913.0,122.2334,122.52,122.1094,122.4735,57913.0
2018-03-15 13:00:00,158.03,158.04,157.75,157.84,38094.0,122.427,122.4348,122.2101,122.2798,38094.0
2018-03-15 13:30:00,157.82,158.16,157.68,157.86,75194.0,122.2643,122.5277,122.1559,122.2953,75194.0
2018-03-15 14:00:00,157.82,158.25,157.79,157.85,58634.0,122.2643,122.5975,122.2411,122.2876,58634.0
2018-03-15 14:30:00,157.9,158.18,157.77,158.18,80058.0,122.3263,122.5432,122.2256,122.5432,80058.0
2018-03-15 15:00:00,158.11,158.16,157.76,158.11,69402.0,122.489,122.5277,122.2179,122.489,69402.0
2018-03-15 15:30:00,158.09,158.19,157.87,157.88,145396.0,122.4735,122.551,122.3031,122.3108,145396.0
2018-03-16 09:30:00,158.54,160.21,158.16,159.99,451472.0,122.8221,124.1159,122.5277,123.9455,451472.0
2018-03-16 10:00:00,160.03,160.59,159.63,160.59,73773.0,123.9764,124.4103,123.6666,124.4103,73773.0
2018-03-16 10:30:00,160.54,160.8,160.26,160.27,79984.0,124.3715,124.573,124.1546,124.1624,79984.0
2018-03-16 11:00:00,160.2,160.49,159.99,160.41,46174.0,124.1081,124.3328,123.9455,124.2708,46174.0
2018-03-16 11:30:00,160.56,160.88,160.19,160.2,75460.0,124.387,124.6349,124.1004,124.1081,75460.0
2018-03-16 12:00:00,160.24,160.54,160.17,160.39,104311.0,124.1391,124.3715,124.0849,124.2553,104311.0
2018-03-16 12:30:00,160.39,160.7,160.23,160.31,78136.0,124.2553,124.4955,124.1314,124.1934,78136.0
2018-03-16 13:00:00,160.34,160.41,159.82,159.9,104982.0,124.2166,124.2708,123.8138,123.8757,104982.0
2018-03-16 13:30:00,159.89,159.98,159.52,159.94,94290.0,123.868,123.9377,123.5813,123.9067,94290.0
2018-03-16 14:00:00,159.94,160.13,159.67,160.12,47129.0,123.9067,124.0539,123.6976,124.0462,47129.0
2018-03-16 14:30:00,160.1,160.39,160.0,160.33,48032.0,124.0307,124.2553,123.9532,124.2089,48032.0
2018-03-16 15:00:00,160.31,160.43,160.04,160.35,75721.0,124.1934,124.2863,123.9842,124.2244,75721.0
2018-03-16 15:30:00,160.39,160.96,160.03,160.07,420201.0,124.2553,124.6969,123.9764,124.0074,420201.0
2018-03-19 09:30:00,159.65,160.33,159.32,159.71,94299.0,123.6821,124.2089,123.4264,123.7285,94299.0
2018-03-19 10:00:00,159.71,159.85,159.27,159.85,58982.0,123.7285,123.837,123.3877,123.837,58982.0
2018-03-19 10:30:00,159.86,159.92,159.09,159.29,55307.0,123.8447,123.8912,123.2482,123.4032,55307.0
2018-03-19 11:00:00,159.25,159.58,159.08,159.38,43199.0,123.3722,123.6278,123.2405,123.4729,43199.0
2018-03-19 11:30:00,159.41,159.49,158.93,159.35,53784.0,123.4961,123.5581,123.1243,123.4496,53784.0
2018-03-19 12:00:00,159.37,159.59,159.1,159.52,60093.0,123.4651,123.6356,123.256,123.5813,60093.0
2018-03-19 12:30:00,159.53,159.64,158.98,159.23,85982.0,123.5891,123.6743,123.163,123.3567,85982.0
2018-03-19 13:00:00,159.17,159.21,158.04,158.2,69431.0,123.3102,123.3412,122.4348,122.5587,69431.0
2018-03-19 13:30:00,158.16,158.88,158.13,158.88,61763.0,122.5277,123.0855,122.5045,123.0855,61763.0
2018-03-19 14:00:00,158.87,159.35,158.86,159.35,51222.0,123.0778,123.4496,123.07,123.4496,51222.0
2018-03-19 14:30:00,159.33,159.33,158.55,159.16,85898.0,123.4342,123.4342,122.8299,123.3025,85898.0
2018-03-19 15:00:00,159.12,159.74,158.84,159.44,57914.0,123.2715,123.7518,123.0545,123.5194,57914.0
2018-03-19 15:30:00,159.39,159.62,158.96,159.43,224288.0,123.4806,123.6588,123.1475,123.5116,224288.0
2018-03-20 09:30:00,160.17,160.64,159.68,160.05,63242.0,124.0849,124.449,123.7053,123.9919,63242.0
2018-03-20 10:00:00,160.06,160.16,159.56,159.93,40295.0,123.9997,124.0772,123.6123,123.899,40295.0
2018-03-20 10:30:00,159.96,160.1,159.58,160.07,66068.0,123.9222,124.0307,123.6278,124.0074,66068.0
2018-03-20 11:00:00,160.04,160.42,159.7,160.37,36573.0,123.9842,124.2786,123.7208,124.2398,36573.0
2018-03-20 11:30:00,160.46,160.52,160.07,160.5,28578.0,124.3096,124.3561,124.0074,124.3406,28578.0
2018-03-20 12:00:00,160.52,160.7,160.35,160.35,56130.0,124.3561,124.4955,124.2244,124.2244,56130.0
2018-03-20 12:30:00,160.35,160.41,159.81,159.97,33009.0,124.2244,124.2708,123.806,123.93,33009.0
2018-03-20 13:00:00,159.96,159.96,159.44,159.56,46313.0,123.9222,123.9222,123.5194,123.6123,46313.0
2018-03-20 13:30:00,159.58,159.7,158.99,158.99,65046.0,123.6278,123.7208,123.1708,123.1708,65046.0
2018-03-20 14:00:00,159.02,159.54,158.93,159.43,45386.0,123.194,123.5968,123.1243,123.5116,45386.0
2018-03-20 14:30:00,159.41,159.83,159.32,159.54,45554.0,123.4961,123.8215,123.4264,123.5968,45554.0
2018-03-20 15:00:00,159.57,159.78,159.35,159.38,75148.0,123.6201,123.7828,123.4496,123.4729,75148.0
2018-03-20 15:30:00,159.38,159.48,158.78,158.85,220267.0,123.4729,123.5504,123.0081,123.0623,220267.0
2018-03-21 09:30:00,159.17,159.55,158.85,159.07,100607.0,123.3102,123.6046,123.0623,123.2327,100607.0
2018-03-21 10:00:00,159.11,159.66,159.04,159.3,63927.0,123.2637,123.6898,123.2095,123.4109,63927.0
2018-03-21 10:30:00,159.32,159.51,159.03,159.11,60492.0,123.4264,123.5736,123.2017,123.2637,60492.0
2018-03-21 11:00:00,159.07,159.13,158.49,158.93,52664.0,123.2327,123.2792,122.7834,123.1243,52664.0
2018-03-21 11:30:00,158.94,159.82,158.9,159.69,30241.0,123.132,123.8138,123.101,123.713,30241.0
2018-03-21 12:00:00,159.66,160.22,159.61,160.02,22972.0,123.6898,124.1236,123.6511,123.9687,22972.0
2018-03-21 12:30:00,160.02,160.07,159.62,159.69,30982.0,123.9687,124.0074,123.6588,123.713,30982.0
2018-03-21 13:00:00,159.7,159.73,159.42,159.42,36786.0,123.7208,123.744,123.5039,123.5039,36786.0
2018-03-21 13:30:00,159.42,159.64,159.23,159.53,46625.0,123.5039,123.6743,123.3567,123.5891,46625.0
2018-03-21 14:00:00,159.51,160.92,158.57,160.58,107070.0,123.5736,124.6659,122.8454,124.4025,107070.0
2018-03-21 14:30:00,160.63,160.94,159.85,160.04,84993.0,124.4413,124.6814,123.837,123.9842,84993.0
2018-03-21 15:00:00,159.99,160.39,159.75,159.92,70682.0,123.9455,124.2553,123.7595,123.8912,70682.0
2018-03-21 15:30:00,159.89,160.02,158.88,158.89,212236.0,123.868,123.9687,123.0855,123.0933,212236.0
2018-03-22 09:30:00,156.94,157.75,156.54,156.72,105182.0,121.5826,122.2101,121.2727,121.4122,105182.0
2018-03-22 10:00:00,156.68,157.23,156.31,156.33,68214.0,121.3812,121.8073,121.0945,121.11,68214.0
2018-03-22 10:30:00,156.36,156.37,154.63,155.18,94925.0,121.1333,121.141,119.793,120.2191,94925.0
2018-03-22 11:00:00,155.18,155.8,155.18,155.51,122488.0,120.2191,120.6994,120.2191,120.4748,122488.0
2018-03-22 11:30:00,155.55,155.84,154.93,155.22,209429.0,120.5058,120.7304,120.0254,120.2501,209429.0
2018-03-22 12:00:00,155.25,156.63,155.0,156.6,115985.0,120.2733,121.3424,120.0797,121.3192,115985.0
2018-03-22 12:30:00,156.58,156.86,156.34,156.49,61240.0,121.3037,121.5206,121.1178,121.234,61240.0
2018-03-22 13:00:00,156.46,157.22,155.88,157.08,62068.0,121.2107,121.7995,120.7614,121.6911,62068.0
2018-03-22 13:30:00,157.14,157.57,156.96,157.08,74242.0,121.7375,122.0707,121.5981,121.6911,74242.0
2018-03-22 14:00:00,157.17,157.2,155.9,155.98,127329.0,121.7608,121.784,120.7769,120.8389,127329.0
2018-03-22 14:30:00,155.92,155.92,154.68,154.8,70462.0,120.7924,120.7924,119.8318,119.9247,70462.0
2018-03-22 15:00:00,154.72,154.96,153.43,153.65,119863.0,119.8628,120.0487,118.8634,119.0338,119863.0
2018-03-22 15:30:00,153.65,153.83,152.79,153.27,482009.0,119.0338,119.1733,118.3676,118.7394,482009.0
2018-03-23 09:30:00,153.78,154.26,152.78,152.78,113261.0,119.1345,119.5064,118.3598,118.3598,113261.0
2018-03-23 10:00:00,152.84,153.63,152.84,153.15,87062.0,118.4063,119.0183,118.4063,118.6465,87062.0
2018-03-23 10:30:00,153.2,153.46,152.76,153.29,88051.0,118.6852,118.8866,118.3443,118.7549,88051.0
2018-03-23 11:00:00,153.27,153.42,152.27,152.33,70957.0,118.7394,118.8556,117.9647,118.0112,70957.0
2018-03-23 11:30:00,152.28,152.55,150.53,150.53,158281.0,117.9725,118.1816,116.6167,116.6167,158281.0
2018-03-23 12:00:00,150.59,151.52,150.57,151.47,120846.0,116.6632,117.3837,116.6477,117.345,120846.0
2018-03-23 12:30:00,151.52,151.52,150.71,150.73,107658.0,117.3837,117.3837,116.7562,116.7717,107658.0
2018-03-23 13:00:00,150.7,152.05,150.52,151.97,131362.0,116.7484,117.7943,116.609,117.7323,131362.0
2018-03-23 13:30:00,151.98,152.6,151.42,152.22,91164.0,117.7401,118.2204,117.3062,117.926,91164.0
2018-03-23 14:00:00,152.29,152.44,150.66,150.91,78885.0,117.9802,118.0964,116.7174,116.9111,78885.0
2018-03-23 14:30:00,150.91,150.95,148.95,149.17,127503.0,116.9111,116.9421,115.3927,115.5631,127503.0
2018-03-23 15:00:00,149.19,149.27,148.11,148.39,166762.0,115.5786,115.6406,114.7419,114.9589,166762.0
2018-03-23 15:30:00,148.38,148.42,146.91,147.24,486281.0,114.9511,114.9821,113.8123,114.0679,486281.0
2018-03-26 09:30:00,150.0,150.61,149.0,149.92,323290.0,116.2061,116.6787,115.4314,116.1442,323290.0
2018-03-26 10:00:00,149.87,150.46,149.64,149.65,207254.0,116.1054,116.5625,115.9272,115.935,207254.0
2018-03-26 10:30:00,149.66,150.0,149.27,149.66,236072.0,115.9427,116.2061,115.6406,115.9427,236072.0
2018-03-26 11:00:00,149.65,150.27,149.01,149.49,89525.0,115.935,116.4153,115.4392,115.811,89525.0
2018-03-26 11:30:00,149.52,150.45,149.36,150.19,72514.0,115.8343,116.5547,115.7103,116.3533,72514.0
2018-03-26 12:00:00,150.25,151.26,149.95,151.14,110636.0,116.3998,117.1823,116.1674,117.0893,110636.0
2018-03-26 12:30:00,151.16,151.52,150.66,150.8,92042.0,117.1048,117.3837,116.7174,116.8259,92042.0
2018-03-26 13:00:00,150.85,151.77,150.79,151.17,74280.0,116.8646,117.5774,116.8181,117.1125,74280.0
2018-03-26 13:30:00,151.14,151.37,150.78,151.25,48261.0,117.0893,117.2675,116.8104,117.1745,48261.0
2018-03-26 14:00:00,151.25,152.42,151.2,152.22,73080.0,117.1745,118.0809,117.1358,117.926,73080.0
2018-03-26 14:30:00,152.33,152.59,151.9,152.29,91910.0,118.0112,118.2126,117.6781,117.9802,91910.0
2018-03-26 15:00:00,152.29,153.27,152.24,153.05,88766.0,117.9802,118.7394,117.9415,118.569,88766.0
2018-03-26 15:30:00,153.05,153.34,152.7,152.99,208643.0,118.569,118.7937,118.2978,118.5225,208643.0
2018-03-27 09:30:00,153.92,154.19,152.6,153.56,128242.0,119.243,119.4522,118.2204,118.9641,128242.0
2018-03-27 10:00:00,153.53,153.6,151.97,152.51,115368.0,118.9408,118.9951,117.7323,118.1506,115368.0
2018-03-27 10:30:00,152.5,153.04,152.08,152.74,104799.0,118.1429,118.5612,117.8175,118.3288,104799.0
2018-03-27 11:00:00,152.7,152.7,152.2,152.5,96260.0,118.2978,118.2978,117.9105,118.1429,96260.0
2018-03-27 11:30:00,152.49,153.06,152.35,152.45,159619.0,118.1352,118.5767,118.0267,118.1042,159619.0
2018-03-27 12:00:00,152.51,152.52,151.66,151.78,107371.0,118.1506,118.1584,117.4921,117.5851,107371.0
2018-03-27 12:30:00,151.76,152.07,151.38,151.87,66623.0,117.5696,117.8098,117.2752,117.6548,66623.0
2018-03-27 13:00:00,151.92,152.24,151.32,151.36,162148.0,117.6936,117.9415,117.2287,117.2597,162148.0
2018-03-27 13:30:00,151.41,151.56,150.54,151.0,77944.0,117.2985,117.4147,116.6245,116.9808,77944.0
2018-03-27 14:00:00,150.96,151.14,150.37,150.39,97185.0,116.9499,117.0893,116.4928,116.5083,97185.0
2018-03-27 14:30:00,150.39,150.91,149.98,150.0,98433.0,116.5083,116.9111,116.1906,116.2061,98433.0
2018-03-27 15:00:00,149.99,150.03,148.91,149.02,215656.0,116.1984,116.2294,115.3617,115.4469,215656.0
2018-03-27 15:30:00,148.96,149.34,148.06,149.19,429779.0,115.4004,115.6948,114.7032,115.5786,429779.0
2018-03-28 09:30:00,149.74,150.34,148.66,149.9,148222.0,116.0047,116.4695,115.168,116.1287,148222.0
2018-03-28 10:00:00,149.97,150.25,149.15,149.32,155434.0,116.1829,116.3998,115.5476,115.6793,155434.0
2018-03-28 10:30:00,149.56,149.63,147.86,148.49,113562.0,115.8653,115.9195,114.5483,115.0363,113562.0
2018-03-28 11:00:00,148.51,149.74,148.51,149.23,74173.0,115.0518,116.0047,115.0518,115.6096,74173.0
2018-03-28 11:30:00,149.19,150.44,148.98,149.65,52996.0,115.5786,116.547,115.4159,115.935,52996.0
2018-03-28 12:00:00,149.75,150.77,149.33,149.86,72490.0,116.0125,116.8027,115.6871,116.0977,72490.0
2018-03-28 12:30:00,149.91,150.25,148.91,148.91,82426.0,116.1364,116.3998,115.3617,115.3617,82426.0
2018-03-28 13:00:00,148.91,149.99,148.67,149.77,31149.0,115.3617,116.1984,115.1758,116.0279,31149.0
2018-03-28 13:30:00,149.85,150.46,149.44,149.98,46776.0,116.0899,116.5625,115.7723,116.1906,46776.0
2018-03-28 14:00:00,150.05,150.51,149.39,150.06,49883.0,116.2449,116.6012,115.7336,116.2526,49883.0
2018-03-28 14:30:00,149.92,150.61,149.78,149.84,65290.0,116.1442,116.6787,116.0357,116.0822,65290.0
2018-03-28 15:00:00,149.8,150.05,149.18,149.82,84622.0,116.0512,116.2449,115.5709,116.0667,84622.0
2018-03-28 15:30:00,149.8,150.27,149.36,149.42,256134.0,116.0512,116.4153,115.7103,115.7568,256134.0
2018-03-29 09:30:00,150.48,150.48,149.21,149.59,98854.0,116.578,116.578,115.5941,115.8885,98854.0
2018-03-29 10:00:00,149.54,149.64,149.13,149.35,104463.0,115.8498,115.9272,115.5321,115.7026,104463.0
2018-03-29 10:30:00,149.39,150.27,149.33,150.22,147005.0,115.7336,116.4153,115.6871,116.3766,147005.0
2018-03-29 11:00:00,150.2,150.62,149.85,150.06,125245.0,116.3611,116.6864,116.0899,116.2526,125245.0
2018-03-29 11:30:00,150.03,150.23,149.81,149.98,73389.0,116.2294,116.3843,116.0589,116.1906,73389.0
2018-03-29 12:00:00,150.0,150.15,149.63,150.15,39090.0,116.2061,116.3223,115.9195,116.3223,39090.0
2018-03-29 12:30:00,150.12,150.21,149.88,149.93,42953.0,116.2991,116.3688,116.1132,116.1519,42953.0
2018-03-29 13:00:00,149.96,150.25,149.76,150.22,50626.0,116.1751,116.3998,116.0202,116.3766,50626.0
2018-03-29 13:30:00,150.23,150.65,150.19,150.39,66108.0,116.3843,116.7097,116.3533,116.5083,66108.0
2018-03-29 14:00:00,150.38,150.87,150.22,150.77,42977.0,116.5005,116.8801,116.3766,116.8027,42977.0
2018-03-29 14:30:00,150.86,151.51,150.82,151.2,51079.0,116.8724,117.3759,116.8414,117.1358,51079.0
2018-03-29 15:00:00,151.21,151.84,151.06,151.25,77552.0,117.1435,117.6316,117.0273,117.1745,77552.0
2018-03-29 15:30:00,151.24,151.8,150.75,151.19,233327.0,117.1668,117.6006,116.7872,117.128,233327.0
2018-04-02 09:30:00,151.24,151.68,150.58,151.12,81678.0,117.1668,117.5076,116.6555,117.0738,81678.0
2018-04-02 10:00:00,151.11,151.23,150.21,150.35,44411.0,117.0661,117.159,116.3688,116.4773,44411.0
2018-04-02 10:30:00,150.36,150.36,149.18,149.22,32590.0,116.485,116.485,115.5709,115.6019,32590.0
2018-04-02 11:00:00,149.17,149.33,148.56,149.13,63117.0,115.5631,115.6871,115.0906,115.5321,63117.0
2018-04-02 11:30:00,149.2,149.33,147.71,148.27,69457.0,115.5864,115.6871,114.4321,114.8659,69457.0
2018-04-02 12:00:00,148.22,148.3,147.36,148.27,60172.0,114.8272,114.8891,114.1609,114.8659,60172.0
2018-04-02 12:30:00,148.21,148.55,147.91,148.01,42365.0,114.8194,115.0828,114.587,114.6645,42365.0
2018-04-02 13:00:00,148.06,148.07,146.96,147.03,70365.0,114.7032,114.7109,113.851,113.9052,70365.0
2018-04-02 13:30:00,147.01,147.51,146.5,146.5,101342.0,113.8898,114.2771,113.4947,113.4947,101342.0
2018-04-02 14:00:00,146.4,147.11,146.02,146.76,56501.0,113.4172,113.9672,113.1228,113.6961,56501.0
2018-04-02 14:30:00,146.68,147.39,146.25,147.39,78872.0,113.6341,114.1841,113.301,114.1841,78872.0
2018-04-02 15:00:00,147.43,147.69,146.97,147.14,100547.0,114.2151,114.4166,113.8588,113.9905,100547.0
2018-04-02 15:30:00,147.18,148.5,146.79,148.27,256558.0,114.0215,115.0441,113.7193,114.8659,256558.0
2018-04-03 09:30:00,149.63,150.28,148.78,149.28,139593.0,115.9195,116.423,115.261,115.6483,139593.0
2018-04-03 10:00:00,149.25,149.28,148.19,149.17,107254.0,115.6251,115.6483,114.8039,115.5631,107254.0
2018-04-03 10:30:00,149.2,150.13,149.06,150.06,66347.0,115.5864,116.3068,115.4779,116.2526,66347.0
2018-04-03 11:00:00,150.14,150.51,149.65,149.68,103119.0,116.3146,116.6012,115.935,115.9582,103119.0
2018-04-03 11:30:00,149.7,150.01,149.28,149.62,73520.0,115.9737,116.2139,115.6483,115.9117,73520.0
2018-04-03 12:00:00,149.64,150.2,149.59,149.74,63666.0,115.9272,116.3611,115.8885,116.0047,63666.0
2018-04-03 12:30:00,149.74,150.13,149.57,149.75,87530.0,116.0047,116.3068,115.873,116.0125,87530.0
2018-04-03 13:00:00,149.75,150.38,149.51,150.18,88057.0,116.0125,116.5005,115.8265,116.3456,88057.0
2018-04-03 13:30:00,150.25,150.28,149.53,150.07,110561.0,116.3998,116.423,115.842,116.2604,110561.0
2018-04-03 14:00:00,150.09,150.12,148.9,148.95,46892.0,116.2759,116.2991,115.354,115.3927,46892.0
2018-04-03 14:30:00,148.97,149.86,148.44,149.8,96772.0,115.4082,116.0977,114.9976,116.0512,96772.0
2018-04-03 15:00:00,149.7,151.46,149.6,151.43,107712.0,115.9737,117.3372,115.8962,117.314,107712.0
2018-04-03 15:30:00,151.42,151.44,150.5,151.11,242035.0,117.3062,117.3217,116.5935,117.0661,242035.0
2018-04-04 09:30:00,148.97,150.84,148.56,150.69,274815.0,115.4082,116.8569,115.0906,116.7407,274815.0
2018-04-04 10:00:00,150.68,151.1,150.2,150.2,94247.0,116.7329,117.0583,116.3611,116.3611,94247.0
2018-04-04 10:30:00,150.29,151.17,149.6,151.17,78418.0,116.4308,117.1125,115.8962,117.1125,78418.0
2018-04-04 11:00:00,151.11,151.76,150.42,151.46,66155.0,117.0661,117.5696,116.5315,117.3372,66155.0
2018-04-04 11:30:00,151.46,151.83,151.11,151.55,52392.0,117.3372,117.6238,117.0661,117.4069,52392.0
2018-04-04 12:00:00,151.63,152.0,151.33,151.73,57902.0,117.4689,117.7555,117.2365,117.5464,57902.0
2018-04-04 12:30:00,151.8,152.11,151.53,151.92,56418.0,117.6006,117.8408,117.3914,117.6936,56418.0
2018-04-04 13:00:00,151.83,151.93,151.02,151.33,46426.0,117.6238,117.7013,116.9963,117.2365,46426.0
2018-04-04 13:30:00,151.29,151.37,150.68,150.84,92989.0,117.2055,117.2675,116.7329,116.8569,92989.0
2018-04-04 14:00:00,150.97,151.81,150.87,151.76,62504.0,116.9576,117.6084,116.8801,117.5696,62504.0
2018-04-04 14:30:00,151.79,152.19,151.35,152.06,45499.0,117.5929,117.9027,117.252,117.802,45499.0
2018-04-04 15:00:00,152.06,152.3,151.71,152.26,64167.0,117.802,117.988,117.5309,117.957,64167.0
2018-04-04 15:30:00,152.24,152.96,152.19,152.55,217848.0,117.9415,118.4993,117.9027,118.1816,217848.0
2018-04-05 09:30:00,154.04,154.58,152.74,153.11,145957.0,119.3359,119.7543,118.3288,118.6155,145957.0
2018-04-05 10:00:00,153.09,153.22,152.06,152.22,66213.0,118.6,118.7007,117.802,117.926,66213.0
2018-04-05 10:30:00,152.22,152.48,151.6,151.81,188584.0,117.926,118.1274,117.4457,117.6084,188584.0
2018-04-05 11:00:00,151.84,153.03,151.84,152.95,102869.0,117.6316,118.5535,117.6316,118.4915,102869.0
2018-04-05 11:30:00,152.9,153.74,152.89,153.69,68878.0,118.4528,119.1035,118.445,119.0648,68878.0
2018-04-05 12:00:00,153.68,153.86,153.26,153.38,45490.0,119.0571,119.1965,118.7317,118.8246,45490.0
2018-04-05 12:30:00,153.42,153.42,153.04,153.42,34672.0,118.8556,118.8556,118.5612,118.8556,34672.0
2018-04-05 13:00:00,153.41,153.7,153.0,153.1,33176.0,118.8479,119.0725,118.5303,118.6077,33176.0
2018-04-05 13:30:00,153.1,153.32,152.73,153.13,49821.0,118.6077,118.7782,118.3211,118.631,49821.0
2018-04-05 14:00:00,153.15,153.26,152.76,152.98,87116.0,118.6465,118.7317,118.3443,118.5148,87116.0
2018-04-05 14:30:00,153.0,153.78,152.99,153.77,77799.0,118.5303,119.1345,118.5225,119.1268,77799.0
2018-04-05 15:00:00,153.79,153.79,153.25,153.3,68054.0,119.1423,119.1423,118.7239,118.7627,68054.0
2018-04-05 15:30:00,153.32,153.42,152.62,152.76,248977.0,118.7782,118.8556,118.2359,118.3443,248977.0
2018-04-06 09:30:00,151.13,151.69,150.48,151.27,148430.0,117.0816,117.5154,116.578,117.19,148430.0
2018-04-06 10:00:00,151.37,151.53,150.57,150.67,73527.0,117.2675,117.3914,116.6477,116.7252,73527.0
2018-04-06 10:30:00,150.71,150.77,149.21,149.25,96768.0,116.7562,116.8027,115.5941,115.6251,96768.0
2018-04-06 11:00:00,149.23,149.36,148.7,148.76,100984.0,115.6096,115.7103,115.199,115.2455,100984.0
2018-04-06 11:30:00,148.78,149.44,148.56,149.27,90290.0,115.261,115.7723,115.0906,115.6406,90290.0
2018-04-06 12:00:00,149.22,149.39,148.48,148.57,47808.0,115.6019,115.7336,115.0286,115.0983,47808.0
2018-04-06 12:30:00,148.59,149.51,148.56,149.47,32803.0,115.1138,115.8265,115.0906,115.7955,32803.0
2018-04-06 13:00:00,149.49,149.53,148.54,149.08,39343.0,115.811,115.842,115.0751,115.4934,39343.0
2018-04-06 13:30:00,149.11,149.34,147.76,147.79,90712.0,115.5166,115.6948,114.4708,114.494,90712.0
2018-04-06 14:00:00,147.74,147.83,146.93,147.11,127989.0,114.4553,114.525,113.8278,113.9672,127989.0
2018-04-06 14:30:00,146.99,147.21,146.11,146.3,114961.0,113.8743,114.0447,113.1925,113.3397,114961.0
2018-04-06 15:00:00,146.35,147.31,146.11,146.79,149811.0,113.3784,114.1222,113.1925,113.7193,149811.0
2018-04-06 15:30:00,146.79,148.47,146.73,147.92,276463.0,113.7193,115.0208,113.6728,114.5947,276463.0
2018-04-09 09:30:00,148.94,149.9,148.93,149.75,104453.0,115.3849,116.1287,115.3772,116.0125,104453.0
2018-04-09 10:00:00,149.68,149.88,149.1,149.86,48191.0,115.9582,116.1132,115.5089,116.0977,48191.0
2018-04-09 10:30:00,149.94,150.64,149.93,150.51,55567.0,116.1596,116.7019,116.1519,116.6012,55567.0
2018-04-09 11:00:00,150.5,151.45,150.34,151.09,50923.0,116.5935,117.3295,116.4695,117.0506,50923.0
2018-04-09 11:30:00,151.02,151.64,151.0,151.34,46183.0,116.9963,117.4767,116.9808,117.2442,46183.0
2018-04-09 12:00:00,151.37,151.5,150.88,151.27,46780.0,117.2675,117.3682,116.8879,117.19,46780.0
2018-04-09 12:30:00,151.21,151.28,150.85,151.1,51030.0,117.1435,117.1978,116.8646,117.0583,51030.0
2018-04-09 13:00:00,151.14,151.78,151.12,151.62,41885.0,117.0893,117.5851,117.0738,117.4612,41885.0
2018-04-09 13:30:00,151.65,152.36,151.54,152.31,47202.0,117.4844,118.0344,117.3992,117.9957,47202.0
2018-04-09 14:00:00,152.33,152.33,151.08,151.14,48834.0,118.0112,118.0112,117.0428,117.0893,48834.0
2018-04-09 14:30:00,151.12,151.3,150.77,151.24,58526.0,117.0738,117.2133,116.8027,117.1668,58526.0
2018-04-09 15:00:00,151.25,151.39,150.36,150.74,65700.0,117.1745,117.283,116.485,116.7794,65700.0
2018-04-09 15:30:00,150.68,150.74,148.91,149.15,178572.0,116.7329,116.7794,115.3617,115.5476,178572.0
2018-04-10 09:30:00,151.89,151.99,150.08,150.3,124645.0,117.6703,117.7478,116.2681,116.4385,124645.0
2018-04-10 10:00:00,150.49,151.42,150.02,150.88,125676.0,116.5857,117.3062,116.2216,116.8879,125676.0
2018-04-10 10:30:00,150.93,151.74,150.86,150.96,116915.0,116.9266,117.5541,116.8724,116.9499,116915.0
2018-04-10 11:00:00,151.04,151.77,151.04,151.31,92231.0,117.0118,117.5774,117.0118,117.221,92231.0
2018-04-10 11:30:00,151.31,151.6,150.63,151.44,73666.0,117.221,117.4457,116.6942,117.3217,73666.0
2018-04-10 12:00:00,151.52,151.6,150.08,150.57,68618.0,117.3837,117.4457,116.2681,116.6477,68618.0
2018-04-10 12:30:00,150.53,151.15,150.49,151.02,33868.0,116.6167,117.097,116.5857,116.9963,33868.0
2018-04-10 13:00:00,150.99,151.49,150.82,151.34,31778.0,116.9731,117.3604,116.8414,117.2442,31778.0
2018-04-10 13:30:00,151.28,151.63,150.55,151.35,53342.0,117.1978,117.4689,116.6322,117.252,53342.0
2018-04-10 14:00:00,151.36,151.81,151.17,151.49,50152.0,117.2597,117.6084,117.1125,117.3604,50152.0
2018-04-10 14:30:00,151.47,151.73,150.86,151.36,58480.0,117.345,117.5464,116.8724,117.2597,58480.0
2018-04-10 15:00:00,151.35,151.67,150.75,151.15,72065.0,117.252,117.4999,116.7872,117.097,72065.0
2018-04-10 15:30:00,151.16,151.68,150.76,151.52,401529.0,117.1048,117.5076,116.7949,117.3837,401529.0
2018-04-11 09:30:00,149.75,150.68,149.18,149.94,135199.0,116.0125,116.7329,115.5709,116.1596,135199.0
2018-04-11 10:00:00,149.87,150.41,149.59,150.4,91320.0,116.1054,116.5238,115.8885,116.516,91320.0
2018-04-11 10:30:00,150.41,150.88,149.74,149.76,84368.0,116.5238,116.8879,116.0047,116.0202,84368.0
2018-04-11 11:00:00,149.72,150.11,149.54,150.02,67332.0,115.9892,116.2913,115.8498,116.2216,67332.0
2018-04-11 11:30:00,150.09,150.67,149.89,150.44,46348.0,116.2759,116.7252,116.1209,116.547,46348.0
2018-04-11 12:00:00,150.46,150.91,150.46,150.75,57448.0,116.5625,116.9111,116.5625,116.7872,57448.0
2018-04-11 12:30:00,150.83,150.91,150.06,150.28,31615.0,116.8491,116.9111,116.2526,116.423,31615.0
2018-04-11 13:00:00,150.31,150.56,150.03,150.16,26707.0,116.4463,116.64,116.2294,116.3301,26707.0
2018-04-11 13:30:00,150.19,150.52,150.0,150.36,27400.0,116.3533,116.609,116.2061,116.485,27400.0
2018-04-11 14:00:00,150.4,150.51,149.78,149.78,44037.0,116.516,116.6012,116.0357,116.0357,44037.0
2018-04-11 14:30:00,149.86,150.11,149.52,149.91,43003.0,116.0977,116.2913,115.8343,116.1364,43003.0
2018-04-11 15:00:00,149.91,149.96,149.0,149.41,99043.0,116.1364,116.1751,115.4314,115.7491,99043.0
2018-04-11 15:30:00,149.45,149.82,149.2,149.42,203202.0,115.78,116.0667,115.5864,115.7568,203202.0
2018-04-12 09:30:00,150.71,151.75,150.6,151.57,131335.0,116.7562,117.5619,116.671,117.4224,131335.0
2018-04-12 10:00:00,151.57,152.21,151.22,152.11,80571.0,117.4224,117.9182,117.1513,117.8408,80571.0
2018-04-12 10:30:00,152.16,152.17,150.87,150.87,160231.0,117.8795,117.8872,116.8801,116.8801,160231.0
2018-04-12 11:00:00,150.92,151.67,150.84,151.59,148703.0,116.9189,117.4999,116.8569,117.4379,148703.0
2018-04-12 11:30:00,151.58,152.12,151.47,151.83,109041.0,117.4302,117.8485,117.345,117.6238,109041.0
2018-04-12 12:00:00,151.81,152.12,151.64,151.94,55410.0,117.6084,117.8485,117.4767,117.7091,55410.0
2018-04-12 12:30:00,151.97,152.39,151.92,152.04,75795.0,117.7323,118.0577,117.6936,117.7865,75795.0
2018-04-12 13:00:00,151.99,152.25,150.91,150.99,147864.0,117.7478,117.9492,116.9111,116.9731,147864.0
2018-04-12 13:30:00,150.88,151.59,150.82,151.21,76042.0,116.8879,117.4379,116.8414,117.1435,76042.0
2018-04-12 14:00:00,151.3,152.3,151.19,152.17,109679.0,117.2133,117.988,117.128,117.8872,109679.0
2018-04-12 14:30:00,152.24,152.38,151.75,152.34,149664.0,117.9415,118.0499,117.5619,118.0189,149664.0
2018-04-12 15:00:00,152.33,152.98,152.06,152.85,180785.0,118.0112,118.5148,117.802,118.414,180785.0
2018-04-12 15:30:00,152.84,152.87,151.79,152.4,634968.0,118.4063,118.4295,117.5929,118.0654,634968.0
2018-04-13 09:30:00,149.0,149.89,145.52,146.86,801290.0,116.0266,116.7196,113.3167,114.3602,801290.0
2018-04-13 10:00:00,146.79,147.79,145.91,146.31,407673.0,114.3057,115.0844,113.6204,113.9319,407673.0
2018-04-13 10:30:00,146.25,146.75,145.96,146.04,358313.0,113.8852,114.2745,113.6593,113.7216,358313.0
2018-04-13 11:00:00,146.04,146.37,145.13,146.27,269839.0,113.7216,113.9786,113.013,113.9007,269839.0
2018-04-13 11:30:00,146.26,146.87,146.01,146.7,203167.0,113.893,114.368,113.6983,114.2356,203167.0
2018-04-13 12:00:00,146.73,147.19,146.29,147.16,205945.0,114.2589,114.6171,113.9163,114.5938,205945.0
2018-04-13 12:30:00,147.12,147.13,146.13,146.28,98804.0,114.5626,114.5704,113.7917,113.9085,98804.0
2018-04-13 13:00:00,146.31,147.06,145.91,146.99,184106.0,113.9319,114.5159,113.6204,114.4614,184106.0
2018-04-13 13:30:00,146.96,147.4,146.68,147.15,157843.0,114.438,114.7807,114.22,114.586,157843.0
2018-04-13 14:00:00,147.14,147.53,146.67,147.14,200936.0,114.5782,114.8819,114.2122,114.5782,200936.0
2018-04-13 14:30:00,147.12,147.2,146.64,146.8,141427.0,114.5626,114.6249,114.1889,114.3134,141427.0
2018-04-13 15:00:00,146.8,146.8,145.41,145.63,226772.0,114.3134,114.3134,113.2311,113.4024,226772.0
2018-04-13 15:30:00,145.56,145.9,144.85,145.49,522693.0,113.3479,113.6126,112.795,113.2934,522693.0
2018-04-16 09:30:00,145.94,146.88,144.73,145.61,251703.0,113.6438,114.3757,112.7015,113.3868,251703.0
2018-04-16 10:00:00,145.59,146.63,145.59,146.52,211360.0,113.3712,114.1811,113.3712,114.0954,211360.0
2018-04-16 10:30:00,146.53,146.75,145.39,145.4,150480.0,114.1032,114.2745,113.2155,113.2233,150480.0
2018-04-16 11:00:00,145.45,145.77,144.62,144.99,203828.0,113.2622,113.5114,112.6159,112.904,203828.0
2018-04-16 11:30:00,145.0,145.03,144.16,144.52,157411.0,112.9118,112.9351,112.2577,112.538,157411.0
2018-04-16 12:00:00,144.52,145.03,144.2,144.2,133709.0,112.538,112.9351,112.2888,112.2888,133709.0
2018-04-16 12:30:00,144.17,144.98,144.04,144.86,133094.0,112.2655,112.8962,112.1642,112.8028,133094.0
2018-04-16 13:00:00,144.87,145.48,144.86,145.16,122420.0,112.8106,113.2856,112.8028,113.0364,122420.0
2018-04-16 13:30:00,145.15,145.83,145.15,145.37,151696.0,113.0286,113.5581,113.0286,113.1999,151696.0
2018-04-16 14:00:00,145.35,145.38,144.77,144.94,137490.0,113.1843,113.2077,112.7327,112.8651,137490.0
2018-04-16 14:30:00,144.94,145.26,144.82,144.89,122288.0,112.8651,113.1142,112.7716,112.8261,122288.0
2018-04-16 15:00:00,144.93,145.02,144.29,144.41,143952.0,112.8573,112.9274,112.3589,112.4524,143952.0
2018-04-16 15:30:00,144.39,144.5,143.72,143.86,486676.0,112.4368,112.5224,111.915,112.0241,486676.0
2018-04-17 09:30:00,144.62,144.8,142.8,143.52,311449.0,112.6159,112.756,111.1986,111.7593,311449.0
2018-04-17 10:00:00,143.55,143.79,143.1,143.33,170171.0,111.7827,111.9696,111.4323,111.6114,170171.0
2018-04-17 10:30:00,143.33,143.47,142.32,142.32,215648.0,111.6114,111.7204,110.8249,110.8249,215648.0
2018-04-17 11:00:00,142.31,142.53,141.91,141.97,247652.0,110.8171,110.9884,110.5056,110.5523,247652.0
2018-04-17 11:30:00,141.97,142.65,141.97,142.5,144154.0,110.5523,111.0818,110.5523,110.965,144154.0
2018-04-17 12:00:00,142.57,143.02,142.52,142.53,149572.0,111.0195,111.37,110.9806,110.9884,149572.0
2018-04-17 12:30:00,142.58,142.58,142.0,142.19,107702.0,111.0273,111.0273,110.5757,110.7236,107702.0
2018-04-17 13:00:00,142.21,142.33,141.42,141.6,124387.0,110.7392,110.8327,110.124,110.2642,124387.0
2018-04-17 13:30:00,141.64,141.76,141.27,141.61,147696.0,110.2953,110.3888,110.0072,110.272,147696.0
2018-04-17 14:00:00,141.6,141.61,140.29,140.42,269824.0,110.2642,110.272,109.2441,109.3453,269824.0
2018-04-17 14:30:00,140.42,140.44,139.86,139.97,232342.0,109.3453,109.3609,108.9093,108.9949,232342.0
2018-04-17 15:00:00,139.94,141.46,139.9,141.01,338962.0,108.9716,110.1552,108.9404,109.8048,338962.0
2018-04-17 15:30:00,141.06,141.42,140.86,140.88,519110.0,109.8437,110.124,109.688,109.7035,519110.0
2018-04-18 09:30:00,141.39,142.63,140.95,142.58,249714.0,110.1007,111.0663,109.758,111.0273,249714.0
2018-04-18 10:00:00,142.49,142.8,142.12,142.45,204473.0,110.9572,111.1986,110.6691,110.9261,204473.0
2018-04-18 10:30:00,142.47,142.48,141.77,142.14,147751.0,110.9417,110.9495,110.3966,110.6847,147751.0
2018-04-18 11:00:00,142.14,142.8,142.1,142.32,144089.0,110.6847,111.1986,110.6536,110.8249,144089.0
2018-04-18 11:30:00,142.28,142.36,141.64,141.75,54388.0,110.7937,110.856,110.2953,110.381,54388.0
2018-04-18 12:00:00,141.7,141.91,141.59,141.67,71853.0,110.3421,110.5056,110.2564,110.3187,71853.0
2018-04-18 12:30:00,141.63,141.63,140.86,141.43,91637.0,110.2876,110.2876,109.688,110.1318,91637.0
2018-04-18 13:00:00,141.43,141.49,141.06,141.29,108200.0,110.1318,110.1785,109.8437,110.0228,108200.0
2018-04-18 13:30:00,141.26,141.38,141.01,141.09,117380.0,109.9994,110.0929,109.8048,109.8671,117380.0
2018-04-18 14:00:00,141.06,141.44,140.92,141.34,165496.0,109.8437,110.1396,109.7347,110.0617,165496.0
2018-04-18 14:30:00,141.37,141.57,141.25,141.36,226810.0,110.0851,110.2408,109.9917,110.0773,226810.0
2018-04-18 15:00:00,141.37,141.85,141.29,141.8,157664.0,110.0851,110.4589,110.0228,110.4199,157664.0
2018-04-18 15:30:00,141.77,141.97,141.64,141.66,434554.0,110.3966,110.5523,110.2953,110.3109,434554.0
2018-04-19 09:30:00,141.68,143.05,141.56,142.94,294721.0,110.3265,111.3933,110.2331,111.3077,294721.0
2018-04-19 10:00:00,142.93,143.18,142.35,142.72,153565.0,111.2999,111.4945,110.8482,111.1363,153565.0
2018-04-19 10:30:00,142.73,143.34,142.56,142.85,124870.0,111.1441,111.6191,111.0118,111.2376,124870.0
2018-04-19 11:00:00,142.8,143.08,142.42,142.98,105984.0,111.1986,111.4167,110.9027,111.3388,105984.0
2018-04-19 11:30:00,142.97,143.64,142.87,143.62,85709.0,111.331,111.8528,111.2532,111.8372,85709.0
2018-04-19 12:00:00,143.61,143.67,143.25,143.65,71919.0,111.8294,111.8761,111.5491,111.8605,71919.0
2018-04-19 12:30:00,143.69,143.77,143.25,143.4,80565.0,111.8917,111.954,111.5491,111.6659,80565.0
2018-04-19 13:00:00,143.36,143.8,143.18,143.59,60088.0,111.6347,111.9773,111.4945,111.8138,60088.0
2018-04-19 13:30:00,143.57,144.05,143.46,143.83,69370.0,111.7982,112.172,111.7126,112.0007,69370.0
2018-04-19 14:00:00,143.83,143.93,143.23,143.6,83190.0,112.0007,112.0786,111.5335,111.8216,83190.0
2018-04-19 14:30:00,143.6,144.26,143.57,144.23,93250.0,111.8216,112.3355,111.7982,112.3122,93250.0
2018-04-19 15:00:00,144.2,144.43,143.96,143.96,119647.0,112.2888,112.4679,112.1019,112.1019,119647.0
2018-04-19 15:30:00,143.95,144.65,143.87,144.25,329586.0,112.0941,112.6392,112.0319,112.3278,329586.0
2018-04-20 09:30:00,144.28,145.6,144.2,145.5,272852.0,112.3511,113.379,112.2888,113.3011,272852.0
2018-04-20 10:00:00,145.5,145.59,144.64,144.79,169050.0,113.3011,113.3712,112.6315,112.7483,169050.0
2018-04-20 10:30:00,144.82,145.21,144.66,144.81,88048.0,112.7716,113.0753,112.647,112.7638,88048.0
2018-04-20 11:00:00,144.78,144.78,143.63,144.01,106922.0,112.7405,112.7405,111.845,112.1409,106922.0
2018-04-20 11:30:00,144.04,144.81,144.03,144.23,78517.0,112.1642,112.7638,112.1564,112.3122,78517.0
2018-04-20 12:00:00,144.23,144.36,143.83,144.18,68535.0,112.3122,112.4134,112.0007,112.2733,68535.0
2018-04-20 12:30:00,144.22,144.23,143.75,143.83,58140.0,112.3044,112.3122,111.9384,112.0007,58140.0
2018-04-20 13:00:00,143.79,144.2,143.59,144.19,53358.0,111.9696,112.2888,111.8138,112.281,53358.0
2018-04-20 13:30:00,144.16,144.42,144.09,144.33,55602.0,112.2577,112.4601,112.2032,112.3901,55602.0
2018-04-20 14:00:00,144.28,144.29,143.85,144.24,73845.0,112.3511,112.3589,112.0163,112.32,73845.0
2018-04-20 14:30:00,144.21,144.24,143.34,143.57,79277.0,112.2966,112.32,111.6191,111.7982,79277.0
2018-04-20 15:00:00,143.57,143.7,143.0,143.61,70246.0,111.7982,111.8995,111.3544,111.8294,70246.0
2018-04-20 15:30:00,143.63,144.16,143.47,144.14,270206.0,111.845,112.2577,111.7204,112.2421,270206.0
2018-04-23 09:30:00,144.05,144.68,143.62,144.55,112614.0,112.172,112.6626,111.8372,112.5614,112614.0
2018-04-23 10:00:00,144.66,145.37,144.41,145.14,77674.0,112.647,113.1999,112.4524,113.0208,77674.0
2018-04-23 10:30:00,145.12,145.14,144.13,144.54,59661.0,113.0052,113.0208,112.2343,112.5536,59661.0
2018-04-23 11:00:00,144.54,145.03,144.28,144.88,56485.0,112.5536,112.9351,112.3511,112.8183,56485.0
2018-04-23 11:30:00,144.88,145.12,144.67,144.88,49257.0,112.8183,113.0052,112.6548,112.8183,49257.0
2018-04-23 12:00:00,144.94,144.96,144.51,144.75,38405.0,112.8651,112.8806,112.5302,112.7171,38405.0
2018-04-23 12:30:00,144.75,145.05,144.74,145.0,45148.0,112.7171,112.9507,112.7093,112.9118,45148.0
2018-04-23 13:00:00,145.05,145.26,144.99,145.16,47257.0,112.9507,113.1142,112.904,113.0364,47257.0
2018-04-23 13:30:00,145.17,145.54,144.96,145.51,65764.0,113.0442,113.3323,112.8806,113.3089,65764.0
2018-04-23 14:00:00,145.57,145.59,144.71,144.92,69617.0,113.3556,113.3712,112.686,112.8495,69617.0
2018-04-23 14:30:00,144.86,145.22,144.78,145.02,89544.0,112.8028,113.0831,112.7405,112.9274,89544.0
2018-04-23 15:00:00,144.98,145.48,144.95,145.38,108006.0,112.8962,113.2856,112.8729,113.2077,108006.0
2018-04-23 15:30:00,145.38,145.53,145.09,145.21,469180.0,113.2077,113.3245,112.9819,113.0753,469180.0
2018-04-24 09:30:00,146.32,146.81,146.0,146.69,228653.0,113.9397,114.3212,113.6905,114.2278,228653.0
2018-04-24 10:00:00,146.76,147.2,146.58,146.75,337690.0,114.2823,114.6249,114.1421,114.2745,337690.0
2018-04-24 10:30:00,146.77,147.06,146.33,146.79,163117.0,114.2901,114.5159,113.9475,114.3057,163117.0
2018-04-24 11:00:00,146.74,147.66,146.56,147.65,79211.0,114.2667,114.9831,114.1266,114.9753,79211.0
2018-04-24 11:30:00,147.66,148.27,147.38,147.79,114404.0,114.9831,115.4581,114.7651,115.0844,114404.0
2018-04-24 12:00:00,147.75,147.77,146.62,146.91,94872.0,115.0532,115.0688,114.1733,114.3991,94872.0
2018-04-24 12:30:00,146.9,146.93,145.49,145.56,68115.0,114.3913,114.4147,113.2934,113.3479,68115.0
2018-04-24 13:00:00,145.57,145.75,144.94,145.04,78697.0,113.3556,113.4958,112.8651,112.9429,78697.0
2018-04-24 13:30:00,145.02,145.03,144.36,144.67,108624.0,112.9274,112.9351,112.4134,112.6548,108624.0
2018-04-24 14:00:00,144.6,145.1,144.18,144.5,85300.0,112.6003,112.9897,112.2733,112.5224,85300.0
2018-04-24 14:30:00,144.48,144.87,144.31,144.5,64346.0,112.5069,112.8106,112.3745,112.5224,64346.0
2018-04-24 15:00:00,144.61,145.07,144.49,144.79,100529.0,112.6081,112.9663,112.5146,112.7483,100529.0
2018-04-24 15:30:00,144.82,145.22,144.38,145.0,189596.0,112.7716,113.0831,112.429,112.9118,189596.0
2018-04-25 09:30:00,144.51,145.12,143.64,144.28,152618.0,112.5302,113.0052,111.8528,112.3511,152618.0
2018-04-25 10:00:00,144.29,145.4,144.09,145.31,175799.0,112.3589,113.2233,112.2032,113.1532,175799.0
2018-04-25 10:30:00,145.28,145.86,145.02,145.41,139427.0,113.1298,113.5815,112.9274,113.2311,139427.0
2018-04-25 11:00:00,145.38,145.45,144.24,144.45,91938.0,113.2077,113.2622,112.32,112.4835,91938.0
2018-04-25 11:30:00,144.45,144.61,143.84,143.84,91672.0,112.4835,112.6081,112.0085,112.0085,91672.0
2018-04-25 12:00:00,143.9,144.35,143.74,144.2,63691.0,112.0552,112.4056,111.9306,112.2888,63691.0
2018-04-25 12:30:00,144.19,144.76,144.13,144.74,40801.0,112.281,112.7249,112.2343,112.7093,40801.0
2018-04-25 13:00:00,144.66,144.91,144.39,144.75,66746.0,112.647,112.8417,112.4368,112.7171,66746.0
2018-04-25 13:30:00,144.74,145.43,144.72,145.36,166400.0,112.7093,113.2466,112.6937,113.1921,166400.0
2018-04-25 14:00:00,145.4,145.56,145.1,145.44,83604.0,113.2233,113.3479,112.9897,113.2544,83604.0
2018-04-25 14:30:00,145.32,146.4,145.2,146.4,62400.0,113.161,114.002,113.0675,114.002,62400.0
2018-04-25 15:00:00,146.4,146.67,146.02,146.13,108578.0,114.002,114.2122,113.7061,113.7917,108578.0
2018-04-25 15:30:00,146.07,146.17,145.15,145.7,289585.0,113.745,113.8229,113.0286,113.4569,289585.0
2018-04-26 09:30:00,145.25,145.81,144.49,145.24,139759.0,113.1065,113.5425,112.5146,113.0987,139759.0
2018-04-26 10:00:00,145.23,145.82,144.95,145.14,67058.0,113.0909,113.5503,112.8729,113.0208,67058.0
2018-04-26 10:30:00,145.14,146.02,145.0,146.02,53224.0,113.0208,113.7061,112.9118,113.7061,53224.0
2018-04-26 11:00:00,145.97,145.97,145.09,145.21,54088.0,113.6671,113.6671,112.9819,113.0753,54088.0
2018-04-26 11:30:00,145.15,145.34,144.91,145.3,136454.0,113.0286,113.1765,112.8417,113.1454,136454.0
2018-04-26 12:00:00,145.25,145.9,145.15,145.53,74552.0,113.1065,113.6126,113.0286,113.3245,74552.0
2018-04-26 12:30:00,145.55,146.15,145.44,146.07,73914.0,113.3401,113.8073,113.2544,113.745,73914.0
2018-04-26 13:00:00,146.1,146.48,146.07,146.14,112377.0,113.7684,114.0643,113.745,113.7995,112377.0
2018-04-26 13:30:00,146.15,146.74,146.01,146.53,95697.0,113.8073,114.2667,113.6983,114.1032,95697.0
2018-04-26 14:00:00,146.57,146.61,146.36,146.49,74933.0,114.1343,114.1655,113.9708,114.0721,74933.0
2018-04-26 14:30:00,146.45,146.75,146.34,146.49,67839.0,114.0409,114.2745,113.9552,114.0721,67839.0
2018-04-26 15:00:00,146.54,146.71,146.06,146.12,60422.0,114.111,114.2434,113.7372,113.7839,60422.0
2018-04-26 15:30:00,146.12,146.17,145.56,145.73,155343.0,113.7839,113.8229,113.3479,113.4802,155343.0
2018-04-27 09:30:00,145.69,146.74,145.69,146.56,71891.0,113.4491,114.2667,113.4491,114.1266,71891.0
2018-04-27 10:00:00,146.41,147.05,146.41,147.05,89704.0,114.0098,114.5081,114.0098,114.5081,89704.0
2018-04-27 10:30:00,147.02,147.04,145.98,146.08,323881.0,114.4848,114.5003,113.6749,113.7528,323881.0
2018-04-27 11:00:00,146.13,146.68,146.13,146.64,57222.0,113.7917,114.22,113.7917,114.1889,57222.0
2018-04-27 11:30:00,146.6,146.87,146.36,146.5,45160.0,114.1577,114.368,113.9708,114.0798,45160.0
2018-04-27 12:00:00,146.57,146.7,146.48,146.61,42315.0,114.1343,114.2356,114.0643,114.1655,42315.0
2018-04-27 12:30:00,146.57,147.04,146.46,146.9,33359.0,114.1343,114.5003,114.0487,114.3913,33359.0
2018-04-27 13:00:00,146.91,147.43,146.91,147.38,69350.0,114.3991,114.804,114.3991,114.7651,69350.0
2018-04-27 13:30:00,147.32,147.71,147.26,147.49,48351.0,114.7184,115.0221,114.6717,114.8508,48351.0
2018-04-27 14:00:00,147.45,147.53,147.29,147.44,58433.0,114.8196,114.8819,114.695,114.8118,58433.0
2018-04-27 14:30:00,147.45,147.86,147.34,147.76,60291.0,114.8196,115.1389,114.7339,115.061,60291.0
2018-04-27 15:00:00,147.72,147.84,147.09,147.22,54827.0,115.0299,115.1233,114.5393,114.6405,54827.0
2018-04-27 15:30:00,147.21,147.67,147.19,147.37,197337.0,114.6327,114.9909,114.6171,114.7573,197337.0
2018-04-30 09:30:00,147.77,148.39,147.03,147.03,98726.0,115.0688,115.5516,114.4926,114.4926,98726.0
2018-04-30 10:00:00,147.2,147.43,146.62,147.03,90797.0,114.6249,114.804,114.1733,114.4926,90797.0
2018-04-30 10:30:00,147.03,147.64,146.96,147.45,67639.0,114.4926,114.9676,114.438,114.8196,67639.0
2018-04-30 11:00:00,147.45,147.95,147.45,147.84,43595.0,114.8196,115.209,114.8196,115.1233,43595.0
2018-04-30 11:30:00,147.87,147.91,147.03,147.33,63564.0,115.1467,115.1778,114.4926,114.7262,63564.0
2018-04-30 12:00:00,147.24,147.49,147.23,147.45,57575.0,114.6561,114.8508,114.6483,114.8196,57575.0
2018-04-30 12:30:00,147.43,147.43,146.95,147.32,51220.0,114.804,114.804,114.4303,114.7184,51220.0
2018-04-30 13:00:00,147.3,147.45,147.01,147.27,36078.0,114.7028,114.8196,114.477,114.6794,36078.0
2018-04-30 13:30:00,147.25,147.57,147.21,147.45,27894.0,114.6639,114.9131,114.6327,114.8196,27894.0
2018-04-30 14:00:00,147.47,147.47,146.96,146.96,83442.0,114.8352,114.8352,114.438,114.438,83442.0
2018-04-30 14:30:00,146.96,147.14,146.81,146.95,78224.0,114.438,114.5782,114.3212,114.4303,78224.0
2018-04-30 15:00:00,146.92,146.98,146.22,146.32,87071.0,114.4069,114.4536,113.8618,113.9397,87071.0
2018-04-30 15:30:00,146.34,146.61,145.61,145.62,186753.0,113.9552,114.1655,113.3868,113.3946,186753.0
2018-05-01 09:30:00,145.27,145.27,144.25,144.5,72116.0,113.122,113.122,112.3278,112.5224,72116.0
2018-05-01 10:00:00,144.34,144.72,144.09,144.5,73808.0,112.3978,112.6937,112.2032,112.5224,73808.0
2018-05-01 10:30:00,144.48,144.93,144.29,144.47,52655.0,112.5069,112.8573,112.3589,112.4991,52655.0
2018-05-01 11:00:00,144.47,144.7,144.17,144.18,56849.0,112.4991,112.6782,112.2655,112.2733,56849.0
2018-05-01 11:30:00,144.22,144.69,144.11,144.12,219951.0,112.3044,112.6704,112.2187,112.2265,219951.0
2018-05-01 12:00:00,144.12,144.5,144.0,144.46,113577.0,112.2265,112.5224,112.1331,112.4913,113577.0
2018-05-01 12:30:00,144.46,144.63,144.35,144.54,42435.0,112.4913,112.6237,112.4056,112.5536,42435.0
2018-05-01 13:00:00,144.48,144.49,143.99,144.03,24462.0,112.5069,112.5146,112.1253,112.1564,24462.0
2018-05-01 13:30:00,144.07,145.23,144.06,145.23,87564.0,112.1876,113.0909,112.1798,113.0909,87564.0
2018-05-01 14:00:00,145.18,145.42,145.05,145.27,96864.0,113.052,113.2388,112.9507,113.122,96864.0
2018-05-01 14:30:00,145.23,145.75,145.1,145.45,98279.0,113.0909,113.4958,112.9897,113.2622,98279.0
2018-05-01 15:00:00,145.47,145.64,144.72,144.93,285781.0,113.2778,113.4102,112.6937,112.8573,285781.0
2018-05-01 15:30:00,144.85,145.44,144.74,145.34,178696.0,112.795,113.2544,112.7093,113.1765,178696.0
2018-05-02 09:30:00,144.73,145.5,143.77,143.93,103638.0,112.7015,113.3011,111.954,112.0786,103638.0
2018-05-02 10:00:00,143.92,144.6,143.81,143.96,70730.0,112.0708,112.6003,111.9851,112.1019,70730.0
2018-05-02 10:30:00,143.92,144.63,143.9,144.31,106280.0,112.0708,112.6237,112.0552,112.3745,106280.0
2018-05-02 11:00:00,144.31,145.1,144.0,144.87,260466.0,112.3745,112.9897,112.1331,112.8106,260466.0
2018-05-02 11:30:00,144.89,145.36,144.72,145.26,80045.0,112.8261,113.1921,112.6937,113.1142,80045.0
2018-05-02 12:00:00,145.24,145.46,145.12,145.25,60924.0,113.0987,113.27,113.0052,113.1065,60924.0
2018-05-02 12:30:00,145.24,145.34,145.03,145.24,51365.0,113.0987,113.1765,112.9351,113.0987,51365.0
2018-05-02 13:00:00,145.27,145.51,145.2,145.31,50063.0,113.122,113.3089,113.0675,113.1532,50063.0
2018-05-02 13:30:00,145.32,145.48,145.19,145.35,72857.0,113.161,113.2856,113.0597,113.1843,72857.0
2018-05-02 14:00:00,145.34,145.66,144.94,145.18,149185.0,113.1765,113.4257,112.8651,113.052,149185.0
2018-05-02 14:30:00,145.16,145.38,144.85,144.85,67881.0,113.0364,113.2077,112.795,112.795,67881.0
2018-05-02 15:00:00,144.93,144.96,143.86,144.05,95342.0,112.8573,112.8806,112.0241,112.172,95342.0
2018-05-02 15:30:00,144.03,144.03,143.31,143.62,201664.0,112.1564,112.1564,111.5958,111.8372,201664.0
2018-05-03 09:30:00,143.37,143.57,142.33,143.44,131979.0,111.6425,111.7982,110.8327,111.697,131979.0
2018-05-03 10:00:00,143.46,143.46,142.03,142.3,181017.0,111.7126,111.7126,110.599,110.8093,181017.0
2018-05-03 10:30:00,142.35,142.37,141.41,141.72,123019.0,110.8482,110.8638,110.1162,110.3576,123019.0
2018-05-03 11:00:00,141.75,142.47,141.66,142.08,169324.0,110.381,110.9417,110.3109,110.638,169324.0
2018-05-03 11:30:00,142.13,142.56,141.35,142.49,172859.0,110.6769,111.0118,110.0695,110.9572,172859.0
2018-05-03 12:00:00,142.46,143.18,142.46,142.6,209286.0,110.9339,111.4945,110.9339,111.0429,209286.0
2018-05-03 12:30:00,142.59,144.64,142.58,144.53,226862.0,111.0351,112.6315,111.0273,112.5458,226862.0
2018-05-03 13:00:00,144.48,144.74,143.83,144.53,201266.0,112.5069,112.7093,112.0007,112.5458,201266.0
2018-05-03 13:30:00,144.56,145.74,144.54,145.51,148159.0,112.5692,113.488,112.5536,113.3089,148159.0
2018-05-03 14:00:00,145.51,146.17,145.11,145.79,207745.0,113.3089,113.8229,112.9974,113.527,207745.0
2018-05-03 14:30:00,145.83,146.5,145.06,145.15,174346.0,113.5581,114.0798,112.9585,113.0286,174346.0
2018-05-03 15:00:00,145.15,145.51,144.91,145.37,147425.0,113.0286,113.3089,112.8417,113.1999,147425.0
2018-05-03 15:30:00,145.38,145.59,144.63,145.01,339687.0,113.2077,113.3712,112.6237,112.9196,339687.0
2018-05-04 09:30:00,144.39,144.39,142.85,144.15,104507.0,112.4368,112.4368,111.2376,112.2499,104507.0
2018-05-04 10:00:00,144.17,144.88,143.95,144.71,64963.0,112.2655,112.8183,112.0941,112.686,64963.0
2018-05-04 10:30:00,144.73,145.51,144.52,145.36,92781.0,112.7015,113.3089,112.538,113.1921,92781.0
2018-05-04 11:00:00,145.36,146.07,145.18,145.92,48916.0,113.1921,113.745,113.052,113.6282,48916.0
2018-05-04 11:30:00,145.93,146.31,145.66,146.07,48551.0,113.636,113.9319,113.4257,113.745,48551.0
2018-05-04 12:00:00,146.08,146.29,145.71,145.93,63737.0,113.7528,113.9163,113.4647,113.636,63737.0
2018-05-04 12:30:00,145.94,146.16,145.84,146.0,134839.0,113.6438,113.8151,113.5659,113.6905,134839.0
2018-05-04 13:00:00,146.05,146.08,145.78,145.85,127801.0,113.7294,113.7528,113.5192,113.5737,127801.0
2018-05-04 13:30:00,145.84,146.61,145.8,146.61,49553.0,113.5659,114.1655,113.5347,114.1655,49553.0
2018-05-04 14:00:00,146.65,146.89,146.52,146.81,70025.0,114.1966,114.3835,114.0954,114.3212,70025.0
2018-05-04 14:30:00,146.81,146.83,146.09,146.1,55944.0,114.3212,114.3368,113.7606,113.7684,55944.0
2018-05-04 15:00:00,146.08,146.38,145.96,146.3,64970.0,113.7528,113.9864,113.6593,113.9241,64970.0
2018-05-04 15:30:00,146.28,146.34,145.37,145.64,249252.0,113.9085,113.9552,113.1999,113.4102,249252.0
2018-05-07 09:30:00,145.75,145.88,144.6,145.11,111997.0,113.4958,113.597,112.6003,112.9974,111997.0
2018-05-07 10:00:00,145.13,145.3,144.24,144.53,78985.0,113.013,113.1454,112.32,112.5458,78985.0
2018-05-07 10:30:00,144.61,145.45,144.21,145.41,91532.0,112.6081,113.2622,112.2966,113.2311,91532.0
2018-05-07 11:00:00,145.45,145.73,144.97,145.27,79224.0,113.2622,113.4802,112.8884,113.122,79224.0
2018-05-07 11:30:00,145.27,145.39,144.84,145.17,94008.0,113.122,113.2155,112.7872,113.0442,94008.0
2018-05-07 12:00:00,145.17,145.83,145.17,145.69,58129.0,113.0442,113.5581,113.0442,113.4491,58129.0
2018-05-07 12:30:00,145.68,145.71,145.33,145.53,72754.0,113.4413,113.4647,113.1688,113.3245,72754.0
2018-05-07 13:00:00,145.5,145.77,145.3,145.76,71569.0,113.3011,113.5114,113.1454,113.5036,71569.0
2018-05-07 13:30:00,145.71,146.12,145.53,145.99,83150.0,113.4647,113.7839,113.3245,113.6827,83150.0
2018-05-07 14:00:00,146.0,146.6,145.95,146.55,75469.0,113.6905,114.1577,113.6516,114.1188,75469.0
2018-05-07 14:30:00,146.54,146.58,145.9,146.02,63805.0,114.111,114.1421,113.6126,113.7061,63805.0
2018-05-07 15:00:00,145.97,146.28,145.64,145.84,90612.0,113.6671,113.9085,113.4102,113.5659,90612.0
2018-05-07 15:30:00,145.84,145.94,145.55,145.87,240031.0,113.5659,113.6438,113.3401,113.5893,240031.0
2018-05-08 09:30:00,145.98,146.75,145.58,146.66,131550.0,113.6749,114.2745,113.3634,114.2044,131550.0
2018-05-08 10:00:00,146.72,147.44,146.47,147.03,83032.0,114.2512,114.8118,114.0565,114.4926,83032.0
2018-05-08 10:30:00,147.03,148.17,147.02,147.81,178034.0,114.4926,115.3803,114.4848,115.0999,178034.0
2018-05-08 11:00:00,147.77,148.55,147.71,147.93,100364.0,115.0688,115.6762,115.0221,115.1934,100364.0
2018-05-08 11:30:00,147.92,147.93,147.27,147.27,189823.0,115.1856,115.1934,114.6794,114.6794,189823.0
2018-05-08 12:00:00,147.27,147.81,147.11,147.65,86144.0,114.6794,115.0999,114.5548,114.9753,86144.0
2018-05-08 12:30:00,147.62,147.87,147.24,147.55,113429.0,114.952,115.1467,114.6561,114.8975,113429.0
2018-05-08 13:00:00,147.51,148.04,147.45,147.97,48725.0,114.8663,115.279,114.8196,115.2245,48725.0
2018-05-08 13:30:00,148.0,148.05,147.51,147.6,44471.0,115.2479,115.2868,114.8663,114.9364,44471.0
2018-05-08 14:00:00,147.66,148.03,147.26,147.65,97836.0,114.9831,115.2713,114.6717,114.9753,97836.0
2018-05-08 14:30:00,147.65,147.71,147.04,147.31,77631.0,114.9753,115.0221,114.5003,114.7106,77631.0
2018-05-08 15:00:00,147.25,147.74,147.08,147.53,51560.0,114.6639,115.0454,114.5315,114.8819,51560.0
2018-05-08 15:30:00,147.53,147.68,147.26,147.54,125837.0,114.8819,114.9987,114.6717,114.8897,125837.0
2018-05-09 09:30:00,148.19,148.55,147.52,148.03,93517.0,115.3958,115.6762,114.8741,115.2713,93517.0
2018-05-09 10:00:00,148.05,149.02,147.92,148.59,96683.0,115.2868,116.0422,115.1856,115.7073,96683.0
2018-05-09 10:30:00,148.59,148.67,147.94,148.0,56779.0,115.7073,115.7696,115.2012,115.2479,56779.0
2018-05-09 11:00:00,148.0,148.7,147.83,148.65,40314.0,115.2479,115.793,115.1155,115.754,40314.0
2018-05-09 11:30:00,148.62,149.15,148.6,148.92,43595.0,115.7307,116.1434,115.7151,115.9643,43595.0
2018-05-09 12:00:00,148.91,149.7,148.8,149.56,52828.0,115.9565,116.5717,115.8709,116.4627,52828.0
2018-05-09 12:30:00,149.56,150.1,149.47,149.95,60874.0,116.4627,116.8832,116.3926,116.7664,60874.0
2018-05-09 13:00:00,149.96,150.73,149.94,150.62,100558.0,116.7741,117.3737,116.7586,117.2881,100558.0
2018-05-09 13:30:00,150.62,151.01,150.62,150.86,57316.0,117.2881,117.5918,117.2881,117.475,57316.0
2018-05-09 14:00:00,150.87,150.98,150.55,150.86,79323.0,117.4828,117.5684,117.2336,117.475,79323.0
2018-05-09 14:30:00,150.86,150.96,150.49,150.56,88662.0,117.475,117.5529,117.1869,117.2414,88662.0
2018-05-09 15:00:00,150.49,150.59,150.2,150.37,99977.0,117.1869,117.2647,116.961,117.0934,99977.0
2018-05-09 15:30:00,150.34,150.42,149.79,150.34,184394.0,117.0701,117.1324,116.6418,117.0701,184394.0
2018-05-10 09:30:00,150.0,150.0,149.1,149.1,105417.0,116.8053,116.8053,116.1045,116.1045,105417.0
2018-05-10 10:00:00,149.07,149.55,148.83,149.33,77111.0,116.0811,116.4549,115.8942,116.2836,77111.0
2018-05-10 10:30:00,149.4,149.86,149.31,149.75,61399.0,116.3381,116.6963,116.268,116.6106,61399.0
2018-05-10 11:00:00,149.79,150.23,149.64,150.17,78547.0,116.6418,116.9844,116.525,116.9377,78547.0
2018-05-10 11:30:00,150.14,150.86,149.94,150.83,61919.0,116.9143,117.475,116.7586,117.4516,61919.0
2018-05-10 12:00:00,150.88,151.25,150.88,151.15,81759.0,117.4906,117.7787,117.4906,117.7008,81759.0
2018-05-10 12:30:00,151.16,151.5,151.14,151.31,36601.0,117.7086,117.9733,117.693,117.8254,36601.0
2018-05-10 13:00:00,151.31,151.35,150.8,150.84,80009.0,117.8254,117.8565,117.4283,117.4594,80009.0
2018-05-10 13:30:00,150.87,151.06,150.59,150.84,70041.0,117.4828,117.6307,117.2647,117.4594,70041.0
2018-05-10 14:00:00,150.84,151.29,150.71,151.17,53398.0,117.4594,117.8098,117.3582,117.7164,53398.0
2018-05-10 14:30:00,151.18,151.18,150.41,151.18,48913.0,117.7242,117.7242,117.1246,117.7242,48913.0
2018-05-10 15:00:00,151.18,151.24,150.65,150.82,40921.0,117.7242,117.7709,117.3115,117.4438,40921.0
2018-05-10 15:30:00,150.88,150.94,150.59,150.81,110971.0,117.4906,117.5373,117.2647,117.436,110971.0
2018-05-11 09:30:00,151.09,151.75,150.64,151.37,159258.0,117.6541,118.168,117.3037,117.8721,159258.0
2018-05-11 10:00:00,151.3,151.91,151.04,151.1,115628.0,117.8176,118.2926,117.6151,117.6619,115628.0
2018-05-11 10:30:00,151.12,151.6,151.03,151.56,41184.0,117.6774,118.0512,117.6074,118.0201,41184.0
2018-05-11 11:00:00,151.55,151.55,150.67,150.67,53952.0,118.0123,118.0123,117.327,117.327,53952.0
2018-05-11 11:30:00,150.69,150.94,150.49,150.5,77696.0,117.3426,117.5373,117.1869,117.1946,77696.0
2018-05-11 12:00:00,150.49,150.95,150.29,150.54,71511.0,117.1869,117.5451,117.0311,117.2258,71511.0
2018-05-11 12:30:00,150.54,151.15,150.53,151.12,34344.0,117.2258,117.7008,117.218,117.6774,34344.0
2018-05-11 13:00:00,151.12,151.31,151.08,151.19,33382.0,117.6774,117.8254,117.6463,117.732,33382.0
2018-05-11 13:30:00,151.17,151.24,150.77,151.08,35515.0,117.7164,117.7709,117.4049,117.6463,35515.0
2018-05-11 14:00:00,151.12,151.24,150.75,151.12,43383.0,117.6774,117.7709,117.3893,117.6774,43383.0
2018-05-11 14:30:00,151.11,151.17,150.74,150.89,50494.0,117.6697,117.7164,117.3815,117.4983,50494.0
2018-05-11 15:00:00,150.89,150.96,150.73,150.78,63540.0,117.4983,117.5529,117.3737,117.4127,63540.0
2018-05-11 15:30:00,150.78,151.07,150.62,150.98,170555.0,117.4127,117.6385,117.2881,117.5684,170555.0
2018-05-14 09:30:00,151.38,151.77,150.76,151.51,84103.0,117.8799,118.1836,117.3971,117.9811,84103.0
2018-05-14 10:00:00,151.46,151.47,150.9,150.99,45238.0,117.9422,117.95,117.5061,117.5762,45238.0
2018-05-14 10:30:00,151.01,151.4,150.4,150.51,37463.0,117.5918,117.8955,117.1168,117.2024,37463.0
2018-05-14 11:00:00,150.49,151.05,150.29,150.79,52405.0,117.1869,117.6229,117.0311,117.4205,52405.0
2018-05-14 11:30:00,150.79,150.89,150.45,150.6,43256.0,117.4205,117.4983,117.1557,117.2725,43256.0
2018-05-14 12:00:00,150.6,150.88,150.36,150.48,41342.0,117.2725,117.4906,117.0856,117.1791,41342.0
2018-05-14 12:30:00,150.48,150.53,150.22,150.24,38482.0,117.1791,117.218,116.9766,116.9922,38482.0
2018-05-14 13:00:00,150.23,150.77,150.12,150.73,55410.0,116.9844,117.4049,116.8987,117.3737,55410.0
2018-05-14 13:30:00,150.74,150.99,150.49,150.72,47654.0,117.3815,117.5762,117.1869,117.366,47654.0
2018-05-14 14:00:00,150.72,150.76,150.34,150.59,66803.0,117.366,117.3971,117.0701,117.2647,66803.0
2018-05-14 14:30:00,150.59,150.96,150.55,150.8,48677.0,117.2647,117.5529,117.2336,117.4283,48677.0
2018-05-14 15:00:00,150.78,150.96,150.62,150.77,52352.0,117.4127,117.5529,117.2881,117.4049,52352.0
2018-05-14 15:30:00,150.77,150.82,150.15,150.36,233176.0,117.4049,117.4438,116.9221,117.0856,233176.0
2018-05-15 09:30:00,150.05,151.78,149.97,151.6,163733.0,116.8442,118.1914,116.7819,118.0512,163733.0
2018-05-15 10:00:00,151.62,152.09,150.88,150.88,232049.0,118.0668,118.4328,117.4906,117.4906,232049.0
2018-05-15 10:30:00,150.87,152.0,150.75,151.39,108771.0,117.4828,118.3627,117.3893,117.8877,108771.0
2018-05-15 11:00:00,151.41,151.72,151.3,151.3,58452.0,117.9033,118.1447,117.8176,117.8176,58452.0
2018-05-15 11:30:00,151.33,152.09,151.32,151.44,79960.0,117.841,118.4328,117.8332,117.9266,79960.0
2018-05-15 12:00:00,151.44,151.57,151.16,151.51,114852.0,117.9266,118.0279,117.7086,117.9811,114852.0
2018-05-15 12:30:00,151.51,152.29,151.46,152.0,97545.0,117.9811,118.5885,117.9422,118.3627,97545.0
2018-05-15 13:00:00,151.99,152.04,151.59,151.66,44631.0,118.3549,118.3938,118.0434,118.0979,44631.0
2018-05-15 13:30:00,151.66,151.74,150.63,150.66,88510.0,118.0979,118.1602,117.2959,117.3192,88510.0
2018-05-15 14:00:00,150.61,151.1,150.6,150.91,93560.0,117.2803,117.6619,117.2725,117.5139,93560.0
2018-05-15 14:30:00,150.91,151.26,150.53,150.62,84841.0,117.5139,117.7865,117.218,117.2881,84841.0
2018-05-15 15:00:00,150.64,150.75,150.09,150.23,68293.0,117.3037,117.3893,116.8754,116.9844,68293.0
2018-05-15 15:30:00,150.21,150.85,150.14,150.83,196613.0,116.9688,117.4672,116.9143,117.4516,196613.0
2018-05-16 09:30:00,150.27,150.64,149.98,150.27,60729.0,117.0155,117.3037,116.7897,117.0155,60729.0
2018-05-16 10:00:00,150.22,150.63,149.96,150.46,74387.0,116.9766,117.2959,116.7741,117.1635,74387.0
2018-05-16 10:30:00,150.53,150.73,150.27,150.37,43083.0,117.218,117.3737,117.0155,117.0934,43083.0
2018-05-16 11:00:00,150.37,150.37,149.2,149.54,92160.0,117.0934,117.0934,116.1823,116.4471,92160.0
2018-05-16 11:30:00,149.54,150.1,149.53,150.1,51154.0,116.4471,116.8832,116.4393,116.8832,51154.0
2018-05-16 12:00:00,150.1,150.56,149.96,150.51,46574.0,116.8832,117.2414,116.7741,117.2024,46574.0
2018-05-16 12:30:00,150.55,150.78,150.3,150.51,51310.0,117.2336,117.4127,117.0389,117.2024,51310.0
2018-05-16 13:00:00,150.52,150.67,150.33,150.36,35346.0,117.2102,117.327,117.0623,117.0856,35346.0
2018-05-16 13:30:00,150.29,150.6,150.29,150.39,60014.0,117.0311,117.2725,117.0311,117.109,60014.0
2018-05-16 14:00:00,150.41,150.5,150.2,150.38,34915.0,117.1246,117.1946,116.961,117.1012,34915.0
2018-05-16 14:30:00,150.36,150.44,150.16,150.37,35324.0,117.0856,117.1479,116.9299,117.0934,35324.0
2018-05-16 15:00:00,150.35,150.35,149.78,149.79,51797.0,117.0778,117.0778,116.634,116.6418,51797.0
2018-05-16 15:30:00,149.81,149.93,149.61,149.93,181803.0,116.6573,116.7508,116.5016,116.7508,181803.0
2018-05-17 09:30:00,149.51,149.57,147.93,149.42,122919.0,116.4237,116.4705,115.1934,116.3536,122919.0
2018-05-17 10:00:00,149.36,149.98,149.31,149.76,38700.0,116.3069,116.7897,116.268,116.6184,38700.0
2018-05-17 10:30:00,149.72,150.17,149.57,149.85,44399.0,116.5873,116.9377,116.4705,116.6885,44399.0
2018-05-17 11:00:00,149.86,150.3,149.68,150.2,56455.0,116.6963,117.0389,116.5561,116.961,56455.0
2018-05-17 11:30:00,150.21,150.34,149.87,150.14,35081.0,116.9688,117.0701,116.7041,116.9143,35081.0
2018-05-17 12:00:00,150.18,150.29,149.83,150.19,28623.0,116.9455,117.0311,116.6729,116.9532,28623.0
2018-05-17 12:30:00,150.2,150.32,149.8,149.92,37262.0,116.961,117.0545,116.6496,116.743,37262.0
2018-05-17 13:00:00,149.94,150.2,149.88,150.08,39783.0,116.7586,116.961,116.7119,116.8676,39783.0
2018-05-17 13:30:00,150.11,150.33,149.86,149.98,46128.0,116.891,117.0623,116.6963,116.7897,46128.0
2018-05-17 14:00:00,149.98,150.61,149.75,150.54,80017.0,116.7897,117.2803,116.6106,117.2258,80017.0
2018-05-17 14:30:00,150.56,150.69,150.29,150.69,70116.0,117.2414,117.3426,117.0311,117.3426,70116.0
2018-05-17 15:00:00,150.7,150.79,150.3,150.3,58332.0,117.3504,117.4205,117.0389,117.0389,58332.0
2018-05-17 15:30:00,150.31,150.74,150.22,150.64,164165.0,117.0467,117.3815,116.9766,117.3037,164165.0
2018-05-18 09:30:00,150.12,150.48,149.46,149.62,143789.0,116.8987,117.1791,116.3848,116.5094,143789.0
2018-05-18 10:00:00,149.61,149.74,149.27,149.39,49023.0,116.5016,116.6028,116.2368,116.3303,49023.0
2018-05-18 10:30:00,149.39,149.82,148.89,149.8,48555.0,116.3303,116.6651,115.9409,116.6496,48555.0
2018-05-18 11:00:00,149.78,150.08,149.62,149.63,52141.0,116.634,116.8676,116.5094,116.5172,52141.0
2018-05-18 11:30:00,149.6,149.74,149.27,149.44,34350.0,116.4938,116.6028,116.2368,116.3692,34350.0
2018-05-18 12:00:00,149.42,149.42,149.13,149.26,55486.0,116.3536,116.3536,116.1278,116.2291,55486.0
2018-05-18 12:30:00,149.28,149.28,149.05,149.13,30359.0,116.2446,116.2446,116.0655,116.1278,30359.0
2018-05-18 13:00:00,149.11,149.37,149.03,149.26,20496.0,116.1123,116.3147,116.05,116.2291,20496.0
2018-05-18 13:30:00,149.22,149.22,148.72,148.93,35243.0,116.1979,116.1979,115.8086,115.9721,35243.0
2018-05-18 14:00:00,148.93,148.93,148.71,148.87,23073.0,115.9721,115.9721,115.8008,115.9254,23073.0
2018-05-18 14:30:00,148.84,149.06,148.84,148.99,28656.0,115.902,116.0733,115.902,116.0188,28656.0
2018-05-18 15:00:00,148.98,148.99,148.79,148.85,55257.0,116.011,116.0188,115.8631,115.9098,55257.0
2018-05-18 15:30:00,148.85,148.9,148.69,148.76,156409.0,115.9098,115.9487,115.7852,115.8397,156409.0
2018-05-21 09:30:00,149.22,150.24,149.22,149.46,82099.0,116.1979,116.9922,116.1979,116.3848,82099.0
2018-05-21 10:00:00,149.44,150.43,149.38,150.22,48016.0,116.3692,117.1401,116.3225,116.9766,48016.0
2018-05-21 10:30:00,150.25,150.52,149.88,150.0,59706.0,117.0,117.2102,116.7119,116.8053,59706.0
2018-05-21 11:00:00,149.96,150.2,149.78,149.78,45418.0,116.7741,116.961,116.634,116.634,45418.0
2018-05-21 11:30:00,149.86,149.95,149.62,149.92,33136.0,116.6963,116.7664,116.5094,116.743,33136.0
2018-05-21 12:00:00,149.93,150.11,149.71,149.8,39438.0,116.7508,116.891,116.5795,116.6496,39438.0
2018-05-21 12:30:00,149.8,149.8,149.4,149.48,21847.0,116.6496,116.6496,116.3381,116.4004,21847.0
2018-05-21 13:00:00,149.48,149.53,149.14,149.25,41464.0,116.4004,116.4393,116.1356,116.2213,41464.0
2018-05-21 13:30:00,149.27,149.66,149.26,149.59,28041.0,116.2368,116.5405,116.2291,116.486,28041.0
2018-05-21 14:00:00,149.62,149.79,149.52,149.61,43361.0,116.5094,116.6418,116.4315,116.5016,43361.0
2018-05-21 14:30:00,149.59,149.71,149.35,149.61,30401.0,116.486,116.5795,116.2991,116.5016,30401.0
2018-05-21 15:00:00,149.61,149.69,149.15,149.27,24598.0,116.5016,116.5639,116.1434,116.2368,24598.0
2018-05-21 15:30:00,149.28,149.43,149.1,149.41,134499.0,116.2446,116.3614,116.1045,116.3459,134499.0
2018-05-22 09:30:00,149.63,150.5,149.24,150.5,106533.0,116.5172,117.1946,116.2135,117.1946,106533.0
2018-05-22 10:00:00,150.45,150.88,150.29,150.3,71588.0,117.1557,117.4906,117.0311,117.0389,71588.0
2018-05-22 10:30:00,150.28,150.63,150.19,150.51,76676.0,117.0233,117.2959,116.9532,117.2024,76676.0
2018-05-22 11:00:00,150.54,151.31,150.5,151.28,49455.0,117.2258,117.8254,117.1946,117.802,49455.0
2018-05-22 11:30:00,151.28,151.63,151.22,151.63,36960.0,117.802,118.0746,117.7553,118.0746,36960.0
2018-05-22 12:00:00,151.64,151.85,151.44,151.58,44251.0,118.0824,118.2459,117.9266,118.0356,44251.0
2018-05-22 12:30:00,151.58,152.02,151.58,151.95,80199.0,118.0356,118.3783,118.0356,118.3238,80199.0
2018-05-22 13:00:00,151.86,152.25,151.86,152.07,58067.0,118.2537,118.5574,118.2537,118.4172,58067.0
2018-05-22 13:30:00,152.06,152.06,151.75,151.81,47438.0,118.4094,118.4094,118.168,118.2147,47438.0
2018-05-22 14:00:00,151.78,152.15,151.78,152.12,58253.0,118.1914,118.4795,118.1914,118.4561,58253.0
2018-05-22 14:30:00,152.08,152.21,151.54,151.54,60409.0,118.425,118.5262,118.0045,118.0045,60409.0
2018-05-22 15:00:00,151.51,151.7,151.29,151.31,50494.0,117.9811,118.1291,117.8098,117.8254,50494.0
2018-05-22 15:30:00,151.29,151.33,150.79,150.88,181677.0,117.8098,117.841,117.4205,117.4906,181677.0
2018-05-23 09:30:00,149.88,151.07,149.81,150.05,147499.0,116.7119,117.6385,116.6573,116.8442,147499.0
2018-05-23 10:00:00,150.05,150.13,149.35,149.71,92513.0,116.8442,116.9065,116.2991,116.5795,92513.0
2018-05-23 10:30:00,149.68,149.7,148.92,149.31,85688.0,116.5561,116.5717,115.9643,116.268,85688.0
2018-05-23 11:00:00,149.27,149.55,148.98,149.48,34457.0,116.2368,116.4549,116.011,116.4004,34457.0
2018-05-23 11:30:00,149.44,149.72,149.12,149.12,57412.0,116.3692,116.5873,116.12,116.12,57412.0
2018-05-23 12:00:00,149.18,149.49,149.0,149.12,44636.0,116.1668,116.4082,116.0266,116.12,44636.0
2018-05-23 12:30:00,149.15,149.4,149.02,149.36,37839.0,116.1434,116.3381,116.0422,116.3069,37839.0
2018-05-23 13:00:00,149.35,149.35,148.88,149.33,40369.0,116.2991,116.2991,115.9332,116.2836,40369.0
2018-05-23 13:30:00,149.35,149.47,149.25,149.35,52011.0,116.2991,116.3926,116.2213,116.2991,52011.0
2018-05-23 14:00:00,149.33,149.59,149.16,149.16,65836.0,116.2836,116.486,116.1512,116.1512,65836.0
2018-05-23 14:30:00,149.15,149.45,148.95,149.41,42993.0,116.1434,116.377,115.9877,116.3459,42993.0
2018-05-23 15:00:00,149.4,149.71,149.24,149.48,45911.0,116.3381,116.5795,116.2135,116.4004,45911.0
2018-05-23 15:30:00,149.47,149.77,149.11,149.7,132661.0,116.3926,116.6262,116.1123,116.5717,132661.0
2018-05-24 09:30:00,149.46,149.62,147.42,147.55,102058.0,116.3848,116.5094,114.7962,114.8975,102058.0
2018-05-24 10:00:00,147.47,148.28,147.26,147.32,76318.0,114.8352,115.4659,114.6717,114.7184,76318.0
2018-05-24 10:30:00,147.32,147.46,146.22,146.47,93772.0,114.7184,114.8274,113.8618,114.0565,93772.0
2018-05-24 11:00:00,146.48,147.46,146.41,147.38,83466.0,114.0643,114.8274,114.0098,114.7651,83466.0
2018-05-24 11:30:00,147.37,147.93,147.26,147.93,69299.0,114.7573,115.1934,114.6717,115.1934,69299.0
2018-05-24 12:00:00,147.84,148.02,147.56,147.79,40339.0,115.1233,115.2635,114.9053,115.0844,40339.0
2018-05-24 12:30:00,147.76,147.93,147.53,147.8,76187.0,115.061,115.1934,114.8819,115.0922,76187.0
2018-05-24 13:00:00,147.82,148.22,147.75,148.0,50547.0,115.1077,115.4192,115.0532,115.2479,50547.0
2018-05-24 13:30:00,147.97,148.2,147.85,148.09,48120.0,115.2245,115.4036,115.1311,115.318,48120.0
2018-05-24 14:00:00,148.07,148.59,147.89,148.58,56820.0,115.3024,115.7073,115.1622,115.6995,56820.0
2018-05-24 14:30:00,148.54,148.6,148.37,148.5,59293.0,115.6684,115.7151,115.536,115.6372,59293.0
2018-05-24 15:00:00,148.48,148.5,148.23,148.37,51062.0,115.6217,115.6372,115.427,115.536,51062.0
2018-05-24 15:30:00,148.35,148.63,148.3,148.55,175525.0,115.5204,115.7385,115.4815,115.6762,175525.0
2018-05-25 09:30:00,148.02,148.59,147.49,147.92,74121.0,115.2635,115.7073,114.8508,115.1856,74121.0
2018-05-25 10:00:00,147.98,148.5,147.81,147.81,50779.0,115.2323,115.6372,115.0999,115.0999,50779.0
2018-05-25 10:30:00,147.86,148.44,147.54,147.75,51481.0,115.1389,115.5905,114.8897,115.0532,51481.0
2018-05-25 11:00:00,147.75,148.46,147.74,148.15,41576.0,115.0532,115.6061,115.0454,115.3647,41576.0
2018-05-25 11:30:00,148.13,148.52,148.12,148.33,46106.0,115.3491,115.6528,115.3413,115.5049,46106.0
2018-05-25 12:00:00,148.35,148.39,148.03,148.09,41960.0,115.5204,115.5516,115.2713,115.318,41960.0
2018-05-25 12:30:00,148.06,148.08,147.81,147.93,32579.0,115.2946,115.3102,115.0999,115.1934,32579.0
2018-05-25 13:00:00,147.92,147.97,147.73,147.77,23282.0,115.1856,115.2245,115.0376,115.0688,23282.0
2018-05-25 13:30:00,147.77,147.79,147.54,147.73,22990.0,115.0688,115.0844,114.8897,115.0376,22990.0
2018-05-25 14:00:00,147.68,148.05,147.67,148.02,33963.0,114.9987,115.2868,114.9909,115.2635,33963.0
2018-05-25 14:30:00,148.0,148.03,147.6,147.68,34021.0,115.2479,115.2713,114.9364,114.9987,34021.0
2018-05-25 15:00:00,147.71,148.12,147.63,148.1,27800.0,115.0221,115.3413,114.9598,115.3258,27800.0
2018-05-25 15:30:00,148.1,148.24,147.88,148.14,85845.0,115.3258,115.4348,115.1544,115.3569,85845.0
2018-05-29 09:30:00,146.26,146.74,144.89,145.91,183182.0,113.893,114.2667,112.8261,113.6204,183182.0
2018-05-29 10:00:00,146.01,146.1,145.29,145.47,107315.0,113.6983,113.7684,113.1376,113.2778,107315.0
2018-05-29 10:30:00,145.44,145.44,144.55,144.71,156170.0,113.2544,113.2544,112.5614,112.686,156170.0
2018-05-29 11:00:00,144.78,144.78,143.84,144.23,214234.0,112.7405,112.7405,112.0085,112.3122,214234.0
2018-05-29 11:30:00,144.15,144.23,142.81,142.84,241235.0,112.2499,112.3122,111.2064,111.2298,241235.0
2018-05-29 12:00:00,142.86,143.1,142.22,142.83,175950.0,111.2454,111.4323,110.747,111.222,175950.0
2018-05-29 12:30:00,142.83,143.39,142.71,143.24,129525.0,111.222,111.6581,111.1286,111.5413,129525.0
2018-05-29 13:00:00,143.16,143.16,142.08,142.2,96485.0,111.479,111.479,110.638,110.7314,96485.0
2018-05-29 13:30:00,142.19,142.19,141.27,141.27,112832.0,110.7236,110.7236,110.0072,110.0072,112832.0
2018-05-29 14:00:00,141.26,141.35,140.54,140.89,182020.0,109.9994,110.0695,109.4388,109.7113,182020.0
2018-05-29 14:30:00,140.9,141.13,140.1,140.25,178204.0,109.7191,109.8982,109.0961,109.213,178204.0
2018-05-29 15:00:00,140.17,140.72,139.96,140.25,237230.0,109.1507,109.5789,108.9871,109.213,237230.0
2018-05-29 15:30:00,140.24,141.54,140.19,141.35,596588.0,109.2052,110.2175,109.1662,110.0695,596588.0
2018-05-30 09:30:00,143.06,144.5,142.6,143.08,234355.0,111.4011,112.5224,111.0429,111.4167,234355.0
2018-05-30 10:00:00,143.09,143.79,142.86,143.15,191327.0,111.4245,111.9696,111.2454,111.4712,191327.0
2018-05-30 10:30:00,143.13,143.62,142.77,143.39,97873.0,111.4556,111.8372,111.1753,111.6581,97873.0
2018-05-30 11:00:00,143.36,143.52,142.45,143.2,81078.0,111.6347,111.7593,110.9261,111.5101,81078.0
2018-05-30 11:30:00,143.21,144.15,143.17,143.92,94229.0,111.5179,112.2499,111.4868,112.0708,94229.0
2018-05-30 12:00:00,143.98,144.35,143.62,144.34,65386.0,112.1175,112.4056,111.8372,112.3978,65386.0
2018-05-30 12:30:00,144.32,144.59,144.08,144.37,112204.0,112.3823,112.5925,112.1954,112.4212,112204.0
2018-05-30 13:00:00,144.39,144.74,144.16,144.34,100134.0,112.4368,112.7093,112.2577,112.3978,100134.0
2018-05-30 13:30:00,144.33,144.94,144.33,144.73,60869.0,112.3901,112.8651,112.3901,112.7015,60869.0
2018-05-30 14:00:00,144.69,144.95,144.38,144.38,92593.0,112.6704,112.8729,112.429,112.429,92593.0
2018-05-30 14:30:00,144.36,144.6,144.2,144.27,133074.0,112.4134,112.6003,112.2888,112.3433,133074.0
2018-05-30 15:00:00,144.29,144.53,143.91,144.01,119320.0,112.3589,112.5458,112.063,112.1409,119320.0
2018-05-30 15:30:00,144.01,144.36,143.88,144.29,238245.0,112.1409,112.4134,112.0396,112.3589,238245.0
2018-05-31 09:30:00,143.89,144.65,143.05,143.27,81928.0,112.0474,112.6392,111.3933,111.5646,81928.0
2018-05-31 10:00:00,143.21,143.73,142.63,143.67,81660.0,111.5179,111.9228,111.0663,111.8761,81660.0
2018-05-31 10:30:00,143.62,143.86,143.24,143.73,55177.0,111.8372,112.0241,111.5413,111.9228,55177.0
2018-05-31 11:00:00,143.71,144.42,143.68,144.42,64352.0,111.9073,112.4601,111.8839,112.4601,64352.0
2018-05-31 11:30:00,144.41,144.68,144.03,144.09,87483.0,112.4524,112.6626,112.1564,112.2032,87483.0
2018-05-31 12:00:00,144.08,144.08,143.47,143.55,71829.0,112.1954,112.1954,111.7204,111.7827,71829.0
2018-05-31 12:30:00,143.57,143.7,143.39,143.65,32625.0,111.7982,111.8995,111.6581,111.8605,32625.0
2018-05-31 13:00:00,143.68,144.06,143.63,143.8,43983.0,111.8839,112.1798,111.845,111.9773,43983.0
2018-05-31 13:30:00,143.79,143.84,142.78,142.92,50497.0,111.9696,112.0085,111.1831,111.2921,50497.0
2018-05-31 14:00:00,142.93,143.49,142.64,143.35,83873.0,111.2999,111.7359,111.074,111.6269,83873.0
2018-05-31 14:30:00,143.32,143.67,143.14,143.66,61225.0,111.6036,111.8761,111.4634,111.8683,61225.0
2018-05-31 15:00:00,143.69,144.23,143.62,143.83,78704.0,111.8917,112.3122,111.8372,112.0007,78704.0
2018-05-31 15:30:00,143.86,143.86,143.26,143.42,359143.0,112.0241,112.0241,111.5568,111.6814,359143.0
2018-06-01 09:30:00,145.75,146.56,145.53,146.14,237390.0,113.4958,114.1266,113.3245,113.7995,237390.0
2018-06-01 10:00:00,146.16,146.48,145.48,145.57,119123.0,113.8151,114.0643,113.2856,113.3556,119123.0
2018-06-01 10:30:00,145.58,145.7,145.1,145.12,57288.0,113.3634,113.4569,112.9897,113.0052,57288.0
2018-06-01 11:00:00,145.12,145.52,144.97,145.09,77828.0,113.0052,113.3167,112.8884,112.9819,77828.0
2018-06-01 11:30:00,145.15,145.7,145.08,145.66,89883.0,113.0286,113.4569,112.9741,113.4257,89883.0
2018-06-01 12:00:00,145.66,145.92,145.5,145.73,46553.0,113.4257,113.6282,113.3011,113.4802,46553.0
2018-06-01 12:30:00,145.76,146.12,145.75,145.95,48063.0,113.5036,113.7839,113.4958,113.6516,48063.0
2018-06-01 13:00:00,145.98,146.25,145.81,146.09,38564.0,113.6749,113.8852,113.5425,113.7606,38564.0
2018-06-01 13:30:00,146.1,146.11,145.73,145.83,35320.0,113.7684,113.7761,113.4802,113.5581,35320.0
2018-06-01 14:00:00,145.89,145.96,144.94,145.09,54808.0,113.6048,113.6593,112.8651,112.9819,54808.0
2018-06-01 14:30:00,145.1,145.4,145.0,145.24,55770.0,112.9897,113.2233,112.9118,113.0987,55770.0
2018-06-01 15:00:00,145.28,145.28,144.63,144.89,68863.0,113.1298,113.1298,112.6237,112.8261,68863.0
2018-06-01 15:30:00,144.88,145.08,144.76,145.06,298486.0,112.8183,112.9741,112.7249,112.9585,298486.0
2018-06-04 09:30:00,145.73,146.02,145.47,145.63,65909.0,113.4802,113.7061,113.2778,113.4024,65909.0
2018-06-04 10:00:00,145.64,146.06,145.27,145.69,93293.0,113.4102,113.7372,113.122,113.4491,93293.0
2018-06-04 10:30:00,145.71,146.21,145.65,146.16,135656.0,113.4647,113.854,113.4179,113.8151,135656.0
2018-06-04 11:00:00,146.21,146.32,145.79,146.04,71327.0,113.854,113.9397,113.527,113.7216,71327.0
2018-06-04 11:30:00,146.04,146.26,145.73,146.2,63515.0,113.7216,113.893,113.4802,113.8462,63515.0
2018-06-04 12:00:00,146.19,146.38,145.89,146.11,50889.0,113.8384,113.9864,113.6048,113.7761,50889.0
2018-06-04 12:30:00,146.11,146.24,145.9,145.95,47278.0,113.7761,113.8774,113.6126,113.6516,47278.0
2018-06-04 13:00:00,145.97,146.09,145.77,146.04,40217.0,113.6671,113.7606,113.5114,113.7216,40217.0
2018-06-04 13:30:00,146.07,146.23,145.96,146.15,36253.0,113.745,113.8696,113.6593,113.8073,36253.0
2018-06-04 14:00:00,146.19,146.71,146.18,146.64,64766.0,113.8384,114.2434,113.8307,114.1889,64766.0
2018-06-04 14:30:00,146.67,146.81,146.55,146.79,113395.0,114.2122,114.3212,114.1188,114.3057,113395.0
2018-06-04 15:00:00,146.75,146.77,146.43,146.53,61335.0,114.2745,114.2901,114.0253,114.1032,61335.0
2018-06-04 15:30:00,146.56,146.65,146.33,146.54,181144.0,114.1266,114.1966,113.9475,114.111,181144.0
2018-06-05 09:30:00,146.0,146.39,145.34,145.67,79060.0,113.6905,113.9942,113.1765,113.4335,79060.0
2018-06-05 10:00:00,145.64,146.35,145.64,146.18,51162.0,113.4102,113.963,113.4102,113.8307,51162.0
2018-06-05 10:30:00,146.24,146.27,145.56,145.86,51942.0,113.8774,113.9007,113.3479,113.5815,51942.0
2018-06-05 11:00:00,145.82,146.02,145.21,145.59,39418.0,113.5503,113.7061,113.0753,113.3712,39418.0
2018-06-05 11:30:00,145.67,145.8,145.17,145.17,45788.0,113.4335,113.5347,113.0442,113.0442,45788.0
2018-06-05 12:00:00,145.14,145.25,144.8,145.1,50919.0,113.0208,113.1065,112.756,112.9897,50919.0
2018-06-05 12:30:00,145.13,145.46,144.95,145.4,26466.0,113.013,113.27,112.8729,113.2233,26466.0
2018-06-05 13:00:00,145.34,145.53,145.31,145.4,49814.0,113.1765,113.3245,113.1532,113.2233,49814.0
2018-06-05 13:30:00,145.43,145.64,145.33,145.59,29921.0,113.2466,113.4102,113.1688,113.3712,29921.0
2018-06-05 14:00:00,145.66,145.67,145.4,145.49,40962.0,113.4257,113.4335,113.2233,113.2934,40962.0
2018-06-05 14:30:00,145.49,145.77,145.43,145.65,33354.0,113.2934,113.5114,113.2466,113.4179,33354.0
2018-06-05 15:00:00,145.7,145.71,145.15,145.21,62072.0,113.4569,113.4647,113.0286,113.0753,62072.0
2018-06-05 15:30:00,145.2,145.46,145.18,145.41,134970.0,113.0675,113.27,113.052,113.2311,134970.0
2018-06-06 09:30:00,145.67,146.74,145.51,146.43,115384.0,113.4335,114.2667,113.3089,114.0253,115384.0
2018-06-06 10:00:00,146.47,146.83,146.17,146.75,108456.0,114.0565,114.3368,113.8229,114.2745,108456.0
2018-06-06 10:30:00,146.75,147.04,146.65,146.92,59525.0,114.2745,114.5003,114.1966,114.4069,59525.0
2018-06-06 11:00:00,146.92,147.8,146.85,147.8,106250.0,114.4069,115.0922,114.3524,115.0922,106250.0
2018-06-06 11:30:00,147.82,147.96,147.42,147.7,129906.0,115.1077,115.2167,114.7962,115.0143,129906.0
2018-06-06 12:00:00,147.73,147.92,147.54,147.74,82953.0,115.0376,115.1856,114.8897,115.0454,82953.0
2018-06-06 12:30:00,147.69,147.77,147.53,147.65,55777.0,115.0065,115.0688,114.8819,114.9753,55777.0
2018-06-06 13:00:00,147.67,148.17,147.64,148.16,46689.0,114.9909,115.3803,114.9676,115.3725,46689.0
2018-06-06 13:30:00,148.14,148.14,147.81,147.89,108304.0,115.3569,115.3569,115.0999,115.1622,108304.0
2018-06-06 14:00:00,147.88,147.88,147.24,147.5,73095.0,115.1544,115.1544,114.6561,114.8585,73095.0
2018-06-06 14:30:00,147.49,147.72,147.33,147.64,92901.0,114.8508,115.0299,114.7262,114.9676,92901.0
2018-06-06 15:00:00,147.66,147.73,147.41,147.51,62476.0,114.9831,115.0376,114.7885,114.8663,62476.0
2018-06-06 15:30:00,147.52,147.68,147.05,147.64,321350.0,114.8741,114.9987,114.5081,114.9676,321350.0
2018-06-07 09:30:00,148.38,149.39,148.09,148.68,96896.0,115.5438,116.3303,115.318,115.7774,96896.0
2018-06-07 10:00:00,148.84,149.49,148.83,149.01,155912.0,115.902,116.4082,115.8942,116.0344,155912.0
2018-06-07 10:30:00,148.97,148.97,147.89,148.06,127192.0,116.0032,116.0032,115.1622,115.2946,127192.0
2018-06-07 11:00:00,148.08,148.57,147.77,148.28,45982.0,115.3102,115.6918,115.0688,115.4659,45982.0
2018-06-07 11:30:00,148.35,148.71,148.27,148.65,49250.0,115.5204,115.8008,115.4581,115.754,49250.0
2018-06-07 12:00:00,148.65,148.82,148.51,148.51,68843.0,115.754,115.8864,115.645,115.645,68843.0
2018-06-07 12:30:00,148.54,148.54,148.18,148.4,79871.0,115.6684,115.6684,115.3881,115.5594,79871.0
2018-06-07 13:00:00,148.45,148.47,148.13,148.16,88994.0,115.5983,115.6139,115.3491,115.3725,88994.0
2018-06-07 13:30:00,148.13,148.29,147.35,147.83,52500.0,115.3491,115.4737,114.7417,115.1155,52500.0
2018-06-07 14:00:00,147.81,148.19,147.71,148.0,49478.0,115.0999,115.3958,115.0221,115.2479,49478.0
2018-06-07 14:30:00,147.9,148.03,147.56,147.91,72749.0,115.17,115.2713,114.9053,115.1778,72749.0
2018-06-07 15:00:00,147.95,148.16,147.78,147.95,61552.0,115.209,115.3725,115.0766,115.209,61552.0
2018-06-07 15:30:00,147.97,148.29,147.85,147.91,173040.0,115.2245,115.4737,115.1311,115.1778,173040.0
2018-06-08 09:30:00,147.93,148.33,146.97,147.87,50910.0,115.1934,115.5049,114.4458,115.1467,50910.0
2018-06-08 10:00:00,147.79,148.02,147.46,147.95,39271.0,115.0844,115.2635,114.8274,115.209,39271.0
2018-06-08 10:30:00,147.9,148.6,147.64,148.3,87170.0,115.17,115.7151,114.9676,115.4815,87170.0
2018-06-08 11:00:00,148.26,148.5,148.13,148.24,62381.0,115.4504,115.6372,115.3491,115.4348,62381.0
2018-06-08 11:30:00,148.22,149.19,147.96,149.07,119548.0,115.4192,116.1745,115.2167,116.0811,119548.0
2018-06-08 12:00:00,149.06,149.14,148.59,149.12,55579.0,116.0733,116.1356,115.7073,116.12,55579.0
2018-06-08 12:30:00,149.12,149.13,148.56,148.71,64426.0,116.12,116.1278,115.684,115.8008,64426.0
2018-06-08 13:00:00,148.75,148.75,148.41,148.7,35681.0,115.8319,115.8319,115.5672,115.793,35681.0
2018-06-08 13:30:00,148.8,149.02,148.51,148.58,90562.0,115.8709,116.0422,115.645,115.6995,90562.0
2018-06-08 14:00:00,148.6,148.8,148.48,148.67,43866.0,115.7151,115.8709,115.6217,115.7696,43866.0
2018-06-08 14:30:00,148.67,148.95,148.54,148.85,37455.0,115.7696,115.9877,115.6684,115.9098,37455.0
2018-06-08 15:00:00,148.85,148.88,148.51,148.58,22247.0,115.9098,115.9332,115.645,115.6995,22247.0
2018-06-08 15:30:00,148.58,148.97,148.54,148.76,187688.0,115.6995,116.0032,115.6684,115.8397,187688.0
2018-06-11 09:30:00,149.02,149.15,148.34,148.65,120535.0,116.0422,116.1434,115.5127,115.754,120535.0
2018-06-11 10:00:00,148.72,149.3,148.6,148.88,126273.0,115.8086,116.2602,115.7151,115.9332,126273.0
2018-06-11 10:30:00,148.92,149.12,148.33,148.37,49456.0,115.9643,116.12,115.5049,115.536,49456.0
2018-06-11 11:00:00,148.45,148.46,147.55,147.81,51905.0,115.5983,115.6061,114.8975,115.0999,51905.0
2018-06-11 11:30:00,147.83,148.15,147.63,147.9,54477.0,115.1155,115.3647,114.9598,115.17,54477.0
2018-06-11 12:00:00,147.92,148.2,147.74,148.08,34787.0,115.1856,115.4036,115.0454,115.3102,34787.0
2018-06-11 12:30:00,148.09,148.09,147.72,147.91,51114.0,115.318,115.318,115.0299,115.1778,51114.0
2018-06-11 13:00:00,147.89,147.92,147.42,147.55,43788.0,115.1622,115.1856,114.7962,114.8975,43788.0
2018-06-11 13:30:00,147.53,147.63,147.36,147.49,51843.0,114.8819,114.9598,114.7495,114.8508,51843.0
2018-06-11 14:00:00,147.46,147.47,147.12,147.23,39613.0,114.8274,114.8352,114.5626,114.6483,39613.0
2018-06-11 14:30:00,147.23,147.29,146.87,146.97,58485.0,114.6483,114.695,114.368,114.4458,58485.0
2018-06-11 15:00:00,147.0,147.58,147.0,147.55,65460.0,114.4692,114.9208,114.4692,114.8975,65460.0
2018-06-11 15:30:00,147.51,147.57,146.93,147.05,158145.0,114.8663,114.9131,114.4147,114.5081,158145.0
2018-06-12 09:30:00,147.81,148.52,147.47,148.33,82908.0,115.0999,115.6528,114.8352,115.5049,82908.0
2018-06-12 10:00:00,148.3,148.75,147.62,147.62,55570.0,115.4815,115.8319,114.952,114.952,55570.0
2018-06-12 10:30:00,147.62,147.87,147.33,147.48,75920.0,114.952,115.1467,114.7262,114.843,75920.0
2018-06-12 11:00:00,147.5,147.76,147.5,147.62,80484.0,114.8585,115.061,114.8585,114.952,80484.0
2018-06-12 11:30:00,147.65,148.13,147.59,147.89,38675.0,114.9753,115.3491,114.9286,115.1622,38675.0
2018-06-12 12:00:00,147.87,147.97,147.5,147.57,28957.0,115.1467,115.2245,114.8585,114.9131,28957.0
2018-06-12 12:30:00,147.6,147.6,147.17,147.29,25967.0,114.9364,114.9364,114.6016,114.695,25967.0
2018-06-12 13:00:00,147.28,147.39,146.79,146.79,45699.0,114.6872,114.7729,114.3057,114.3057,45699.0
2018-06-12 13:30:00,146.82,147.1,146.74,146.83,38312.0,114.329,114.5471,114.2667,114.3368,38312.0
2018-06-12 14:00:00,146.81,146.91,146.53,146.65,101198.0,114.3212,114.3991,114.1032,114.1966,101198.0
2018-06-12 14:30:00,146.65,146.97,146.42,146.44,101877.0,114.1966,114.4458,114.0175,114.0331,101877.0
2018-06-12 15:00:00,146.45,147.04,146.45,147.04,104922.0,114.0409,114.5003,114.0409,114.5003,104922.0
2018-06-12 15:30:00,147.04,147.44,147.01,147.19,267526.0,114.5003,114.8118,114.477,114.6171,267526.0
2018-06-13 09:30:00,147.64,147.99,146.44,146.7,92656.0,114.9676,115.2401,114.0331,114.2356,92656.0
2018-06-13 10:00:00,146.71,146.96,146.43,146.79,138880.0,114.2434,114.438,114.0253,114.3057,138880.0
2018-06-13 10:30:00,146.79,147.03,145.69,145.74,222613.0,114.3057,114.4926,113.4491,113.488,222613.0
2018-06-13 11:00:00,145.75,145.84,145.12,145.34,131839.0,113.4958,113.5659,113.0052,113.1765,131839.0
2018-06-13 11:30:00,145.42,146.3,145.32,145.97,169147.0,113.2388,113.9241,113.161,113.6671,169147.0
2018-06-13 12:00:00,145.95,146.29,145.73,146.17,94685.0,113.6516,113.9163,113.4802,113.8229,94685.0
2018-06-13 12:30:00,146.17,146.33,146.03,146.1,78026.0,113.8229,113.9475,113.7138,113.7684,78026.0
2018-06-13 13:00:00,146.1,146.96,146.08,146.84,83824.0,113.7684,114.438,113.7528,114.3446,83824.0
2018-06-13 13:30:00,146.82,146.99,145.92,146.11,99267.0,114.329,114.4614,113.6282,113.7761,99267.0
2018-06-13 14:00:00,146.11,147.9,146.08,147.18,223701.0,113.7761,115.17,113.7528,114.6094,223701.0
2018-06-13 14:30:00,147.18,148.18,146.6,146.75,131653.0,114.6094,115.3881,114.1577,114.2745,131653.0
2018-06-13 15:00:00,146.73,146.98,146.18,146.28,100462.0,114.2589,114.4536,113.8307,113.9085,100462.0
2018-06-13 15:30:00,146.23,146.29,145.52,145.63,206712.0,113.8696,113.9163,113.3167,113.4024,206712.0
2018-06-14 09:30:00,145.84,145.94,142.67,142.98,404274.0,113.5659,113.6438,111.0974,111.3388,404274.0
2018-06-14 10:00:00,142.97,144.2,142.79,143.87,276171.0,111.331,112.2888,111.1909,112.0319,276171.0
2018-06-14 10:30:00,143.91,143.95,142.58,142.6,136375.0,112.063,112.0941,111.0273,111.0429,136375.0
2018-06-14 11:00:00,142.62,143.14,142.32,142.52,163679.0,111.0585,111.4634,110.8249,110.9806,163679.0
2018-06-14 11:30:00,142.5,142.75,141.98,142.39,115442.0,110.965,111.1597,110.5601,110.8794,115442.0
2018-06-14 12:00:00,142.35,142.6,141.8,141.82,118503.0,110.8482,111.0429,110.4199,110.4355,118503.0
2018-06-14 12:30:00,141.8,141.97,141.2,141.28,148752.0,110.4199,110.5523,109.9527,110.015,148752.0
2018-06-14 13:00:00,141.29,142.05,141.27,141.94,124817.0,110.0228,110.6146,110.0072,110.529,124817.0
2018-06-14 13:30:00,141.93,142.31,141.93,141.99,126835.0,110.5212,110.8171,110.5212,110.5679,126835.0
2018-06-14 14:00:00,142.0,142.35,141.8,142.14,108508.0,110.5757,110.8482,110.4199,110.6847,108508.0
2018-06-14 14:30:00,142.14,142.62,142.05,142.19,151987.0,110.6847,111.0585,110.6146,110.7236,151987.0
2018-06-14 15:00:00,142.21,142.45,142.12,142.38,125335.0,110.7392,110.9261,110.6691,110.8716,125335.0
2018-06-14 15:30:00,142.38,142.6,141.64,141.86,458113.0,110.8716,111.0429,110.2953,110.4667,458113.0
2018-06-15 09:30:00,142.12,142.42,141.42,141.7,727190.0,110.6691,110.9027,110.124,110.3421,727190.0
2018-06-15 10:00:00,141.66,141.76,140.72,140.74,117468.0,110.3109,110.3888,109.5789,109.5945,117468.0
2018-06-15 10:30:00,140.72,142.05,140.35,141.92,158826.0,109.5789,110.6146,109.2908,110.5134,158826.0
2018-06-15 11:00:00,141.9,142.61,141.83,141.87,132789.0,110.4978,111.0507,110.4433,110.4744,132789.0
2018-06-15 11:30:00,141.83,142.19,141.62,142.03,72407.0,110.4433,110.7236,110.2798,110.599,72407.0
2018-06-15 12:00:00,142.03,142.62,141.75,142.55,122124.0,110.599,111.0585,110.381,111.004,122124.0
2018-06-15 12:30:00,142.54,142.98,142.33,142.98,91284.0,110.9962,111.3388,110.8327,111.3388,91284.0
2018-06-15 13:00:00,142.96,143.62,142.91,143.53,149215.0,111.3232,111.8372,111.2843,111.7671,149215.0
2018-06-15 13:30:00,143.54,143.69,143.44,143.48,134981.0,111.7749,111.8917,111.697,111.7282,134981.0
2018-06-15 14:00:00,143.52,144.29,143.36,144.29,118985.0,111.7593,112.3589,111.6347,112.3589,118985.0
2018-06-15 14:30:00,144.25,144.43,143.97,144.07,197835.0,112.3278,112.4679,112.1097,112.1876,197835.0
2018-06-15 15:00:00,144.06,144.15,143.71,143.97,137157.0,112.1798,112.2499,111.9073,112.1097,137157.0
2018-06-15 15:30:00,143.95,143.99,143.42,143.88,581783.0,112.0941,112.1253,111.6814,112.0396,581783.0
2018-06-18 09:30:00,142.43,143.15,142.04,142.47,193070.0,110.9105,111.4712,110.6068,110.9417,193070.0
2018-06-18 10:00:00,142.49,143.33,142.41,143.19,138776.0,110.9572,111.6114,110.8949,111.5023,138776.0
2018-06-18 10:30:00,143.2,143.5,142.84,142.89,137580.0,111.5101,111.7437,111.2298,111.2687,137580.0
2018-06-18 11:00:00,142.96,143.14,142.49,142.52,93482.0,111.3232,111.4634,110.9572,110.9806,93482.0
2018-06-18 11:30:00,142.54,142.89,142.39,142.47,86336.0,110.9962,111.2687,110.8794,110.9417,86336.0
2018-06-18 12:00:00,142.5,142.67,142.37,142.5,63524.0,110.965,111.0974,110.8638,110.965,63524.0
2018-06-18 12:30:00,142.47,142.54,142.29,142.5,66658.0,110.9417,110.9962,110.8015,110.965,66658.0
2018-06-18 13:00:00,142.54,142.82,142.38,142.72,103274.0,110.9962,111.2142,110.8716,111.1363,103274.0
2018-06-18 13:30:00,142.72,142.8,142.42,142.42,65642.0,111.1363,111.1986,110.9027,110.9027,65642.0
2018-06-18 14:00:00,142.46,142.58,142.12,142.37,115910.0,110.9339,111.0273,110.6691,110.8638,115910.0
2018-06-18 14:30:00,142.42,142.81,142.24,142.24,108593.0,110.9027,111.2064,110.7626,110.7626,108593.0
2018-06-18 15:00:00,142.23,142.55,142.22,142.47,65570.0,110.7548,111.004,110.747,110.9417,65570.0
2018-06-18 15:30:00,142.49,142.83,142.4,142.5,335474.0,110.9572,111.222,110.8872,110.965,335474.0
2018-06-19 09:30:00,141.3,142.52,141.3,142.38,178377.0,110.0306,110.9806,110.0306,110.8716,178377.0
2018-06-19 10:00:00,142.35,142.35,141.72,141.94,143459.0,110.8482,110.8482,110.3576,110.529,143459.0
2018-06-19 10:30:00,141.98,142.03,141.66,141.66,212834.0,110.5601,110.599,110.3109,110.3109,212834.0
2018-06-19 11:00:00,141.72,142.16,141.62,142.07,184712.0,110.3576,110.7003,110.2798,110.6302,184712.0
2018-06-19 11:30:00,142.04,142.37,141.99,142.2,123211.0,110.6068,110.8638,110.5679,110.7314,123211.0
2018-06-19 12:00:00,142.25,142.36,141.96,142.05,95537.0,110.7704,110.856,110.5445,110.6146,95537.0
2018-06-19 12:30:00,142.07,142.18,141.85,142.15,75683.0,110.6302,110.7158,110.4589,110.6925,75683.0
2018-06-19 13:00:00,142.17,142.29,142.04,142.12,109403.0,110.7081,110.8015,110.6068,110.6691,109403.0
2018-06-19 13:30:00,142.09,142.34,141.95,142.09,116133.0,110.6458,110.8404,110.5367,110.6458,116133.0
2018-06-19 14:00:00,142.09,142.53,142.07,142.41,299129.0,110.6458,110.9884,110.6302,110.8949,299129.0
2018-06-19 14:30:00,142.36,142.67,142.2,142.57,205334.0,110.856,111.0974,110.7314,111.0195,205334.0
2018-06-19 15:00:00,142.56,142.6,142.35,142.41,109107.0,111.0118,111.0429,110.8482,110.8949,109107.0
2018-06-19 15:30:00,142.45,142.52,142.03,142.17,325059.0,110.9261,110.9806,110.599,110.7081,325059.0
2018-06-20 09:30:00,143.41,143.75,142.6,142.82,184073.0,111.6737,111.9384,111.0429,111.2142,184073.0
2018-06-20 10:00:00,142.88,142.88,142.05,142.27,102989.0,111.2609,111.2609,110.6146,110.7859,102989.0
2018-06-20 10:30:00,142.26,142.44,142.09,142.13,88282.0,110.7781,110.9183,110.6458,110.6769,88282.0
2018-06-20 11:00:00,142.14,142.23,141.82,142.09,110714.0,110.6847,110.7548,110.4355,110.6458,110714.0
2018-06-20 11:30:00,142.09,142.2,141.85,142.0,85795.0,110.6458,110.7314,110.4589,110.5757,85795.0
2018-06-20 12:00:00,141.98,142.04,141.83,141.84,64923.0,110.5601,110.6068,110.4433,110.4511,64923.0
2018-06-20 12:30:00,141.88,142.04,141.81,142.0,69079.0,110.4822,110.6068,110.4277,110.5757,69079.0
2018-06-20 13:00:00,141.99,141.99,141.46,141.51,47911.0,110.5679,110.5679,110.1552,110.1941,47911.0
2018-06-20 13:30:00,141.52,142.04,141.5,142.01,188600.0,110.2019,110.6068,110.1863,110.5835,188600.0
2018-06-20 14:00:00,142.0,142.01,141.59,141.64,110469.0,110.5757,110.5835,110.2564,110.2953,110469.0
2018-06-20 14:30:00,141.61,141.72,141.41,141.54,122269.0,110.272,110.3576,110.1162,110.2175,122269.0
2018-06-20 15:00:00,141.53,141.68,141.48,141.68,85887.0,110.2097,110.3265,110.1708,110.3265,85887.0
2018-06-20 15:30:00,141.67,141.68,141.26,141.39,223470.0,110.3187,110.3265,109.9994,110.1007,223470.0
2018-06-21 09:30:00,140.7,141.83,140.67,140.91,110988.0,109.5634,110.4433,109.54,109.7269,110988.0
2018-06-21 10:00:00,140.85,141.11,140.51,140.66,143237.0,109.6802,109.8826,109.4154,109.5322,143237.0
2018-06-21 10:30:00,140.68,141.18,140.68,141.04,115011.0,109.5478,109.9371,109.5478,109.8281,115011.0
2018-06-21 11:00:00,141.02,141.82,140.8,141.81,140317.0,109.8126,110.4355,109.6412,110.4277,140317.0
2018-06-21 11:30:00,141.82,142.07,141.69,141.83,145272.0,110.4355,110.6302,110.3343,110.4433,145272.0
2018-06-21 12:00:00,141.81,141.98,141.53,141.79,296342.0,110.4277,110.5601,110.2097,110.4122,296342.0
2018-06-21 12:30:00,141.83,142.46,141.77,141.86,420195.0,110.4433,110.9339,110.3966,110.4667,420195.0
2018-06-21 13:00:00,141.86,141.96,141.52,141.8,233397.0,110.4667,110.5445,110.2019,110.4199,233397.0
2018-06-21 13:30:00,141.8,142.0,141.6,141.9,283731.0,110.4199,110.5757,110.2642,110.4978,283731.0
2018-06-21 14:00:00,141.9,141.95,141.58,141.75,186669.0,110.4978,110.5367,110.2486,110.381,186669.0
2018-06-21 14:30:00,141.75,141.84,141.51,141.69,112044.0,110.381,110.4511,110.1941,110.3343,112044.0
2018-06-21 15:00:00,141.67,141.78,141.27,141.58,71837.0,110.3187,110.4044,110.0072,110.2486,71837.0
2018-06-21 15:30:00,141.58,141.58,141.02,141.32,260870.0,110.2486,110.2486,109.8126,110.0462,260870.0
2018-06-22 09:30:00,142.04,142.45,140.74,141.14,133996.0,110.6068,110.9261,109.5945,109.906,133996.0
2018-06-22 10:00:00,141.09,142.06,141.03,141.45,93087.0,109.8671,110.6224,109.8203,110.1474,93087.0
2018-06-22 10:30:00,141.44,141.53,140.97,141.43,79384.0,110.1396,110.2097,109.7736,110.1318,79384.0
2018-06-22 11:00:00,141.46,141.57,141.06,141.27,56757.0,110.1552,110.2408,109.8437,110.0072,56757.0
2018-06-22 11:30:00,141.26,141.5,141.2,141.34,49420.0,109.9994,110.1863,109.9527,110.0617,49420.0
2018-06-22 12:00:00,141.23,141.46,141.0,141.07,87279.0,109.9761,110.1552,109.797,109.8515,87279.0
2018-06-22 12:30:00,141.06,141.13,140.55,140.63,46993.0,109.8437,109.8982,109.4466,109.5089,46993.0
2018-06-22 13:00:00,140.64,140.66,140.27,140.52,43144.0,109.5166,109.5322,109.2285,109.4232,43144.0
2018-06-22 13:30:00,140.56,140.65,140.28,140.55,61747.0,109.4543,109.5244,109.2363,109.4466,61747.0
2018-06-22 14:00:00,140.6,140.69,139.95,139.97,52676.0,109.4855,109.5556,108.9793,108.9949,52676.0
2018-06-22 14:30:00,140.0,140.35,139.92,140.17,67198.0,109.0183,109.2908,108.956,109.1507,67198.0
2018-06-22 15:00:00,140.15,140.15,139.35,139.35,78628.0,109.1351,109.1351,108.5121,108.5121,78628.0
2018-06-22 15:30:00,139.39,139.62,139.01,139.35,353530.0,108.5433,108.7224,108.2474,108.5121,353530.0
2018-06-25 09:30:00,139.0,139.48,137.92,137.93,183258.0,108.2396,108.6134,107.3986,107.4064,183258.0
2018-06-25 10:00:00,137.86,138.62,137.58,138.51,224789.0,107.3519,107.9437,107.1338,107.858,224789.0
2018-06-25 10:30:00,138.56,138.94,138.49,138.51,134798.0,107.8969,108.1929,107.8424,107.858,134798.0
2018-06-25 11:00:00,138.52,138.52,137.7,137.71,123287.0,107.8658,107.8658,107.2273,107.235,123287.0
2018-06-25 11:30:00,137.72,138.23,137.46,137.6,147799.0,107.2428,107.64,107.0404,107.1494,147799.0
2018-06-25 12:00:00,137.62,137.85,137.19,137.72,78039.0,107.165,107.3441,106.8301,107.2428,78039.0
2018-06-25 12:30:00,137.74,138.28,137.55,138.12,129372.0,107.2584,107.6789,107.1105,107.5543,129372.0
2018-06-25 13:00:00,138.12,138.15,137.7,137.89,182079.0,107.5543,107.5777,107.2273,107.3752,182079.0
2018-06-25 13:30:00,137.81,138.78,137.75,138.48,97795.0,107.3129,108.0683,107.2662,107.8346,97795.0
2018-06-25 14:00:00,138.43,138.55,137.98,137.98,57561.0,107.7957,107.8892,107.4453,107.4453,57561.0
2018-06-25 14:30:00,137.96,137.98,137.07,137.35,98565.0,107.4297,107.4453,106.7367,106.9547,98565.0
2018-06-25 15:00:00,137.33,137.65,137.09,137.43,124886.0,106.9391,107.1883,106.7523,107.017,124886.0
2018-06-25 15:30:00,137.44,138.72,137.32,138.33,273944.0,107.0248,108.0215,106.9314,107.7178,273944.0
2018-06-26 09:30:00,138.31,138.44,136.76,137.57,149748.0,107.7023,107.8035,106.4953,107.126,149748.0
2018-06-26 10:00:00,137.55,137.74,136.74,137.19,121992.0,107.1105,107.2584,106.4797,106.8301,121992.0
2018-06-26 10:30:00,137.19,137.27,136.45,136.62,185415.0,106.8301,106.8924,106.2539,106.3863,185415.0
2018-06-26 11:00:00,136.61,137.05,136.5,136.86,231602.0,106.3785,106.7211,106.2928,106.5732,231602.0
2018-06-26 11:30:00,136.88,137.01,136.55,136.81,117062.0,106.5887,106.69,106.3318,106.5342,117062.0
2018-06-26 12:00:00,136.84,137.33,136.81,137.23,120947.0,106.5576,106.9391,106.5342,106.8613,120947.0
2018-06-26 12:30:00,137.28,137.59,137.28,137.47,71513.0,106.9002,107.1416,106.9002,107.0482,71513.0
2018-06-26 13:00:00,137.43,137.58,137.24,137.25,59377.0,107.017,107.1338,106.8691,106.8768,59377.0
2018-06-26 13:30:00,137.26,137.58,137.14,137.56,116425.0,106.8846,107.1338,106.7912,107.1182,116425.0
2018-06-26 14:00:00,137.61,137.83,137.49,137.79,78310.0,107.1572,107.3285,107.0637,107.2973,78310.0
2018-06-26 14:30:00,137.81,138.1,137.72,137.89,112692.0,107.3129,107.5387,107.2428,107.3752,112692.0
2018-06-26 15:00:00,137.85,137.96,137.45,137.49,54945.0,107.3441,107.4297,107.0326,107.0637,54945.0
2018-06-26 15:30:00,137.44,137.84,137.2,137.28,234489.0,107.0248,107.3363,106.8379,106.9002,234489.0
2018-06-27 09:30:00,136.67,138.06,136.67,137.83,164437.0,106.4252,107.5076,106.4252,107.3285,164437.0
2018-06-27 10:00:00,137.87,137.99,137.31,137.32,105688.0,107.3596,107.4531,106.9236,106.9314,105688.0
2018-06-27 10:30:00,137.31,137.92,137.29,137.65,76122.0,106.9236,107.3986,106.908,107.1883,76122.0
2018-06-27 11:00:00,137.64,137.7,136.84,136.96,77464.0,107.1805,107.2273,106.5576,106.651,77464.0
2018-06-27 11:30:00,136.96,137.49,136.91,137.44,47020.0,106.651,107.0637,106.6121,107.0248,47020.0
2018-06-27 12:00:00,137.45,137.73,137.36,137.36,47983.0,107.0326,107.2506,106.9625,106.9625,47983.0
2018-06-27 12:30:00,137.38,137.42,137.06,137.14,47596.0,106.9781,107.0092,106.7289,106.7912,47596.0
2018-06-27 13:00:00,137.17,137.23,136.27,136.42,151464.0,106.8145,106.8613,106.1137,106.2305,151464.0
2018-06-27 13:30:00,136.42,136.55,136.09,136.36,67165.0,106.2305,106.3318,105.9736,106.1838,67165.0
2018-06-27 14:00:00,136.33,136.48,135.48,135.55,97860.0,106.1604,106.2772,105.4985,105.5531,97860.0
2018-06-27 14:30:00,135.54,135.97,135.38,135.42,123371.0,105.5453,105.8801,105.4207,105.4518,123371.0
2018-06-27 15:00:00,135.42,135.93,135.06,135.91,155910.0,105.4518,105.849,105.1715,105.8334,155910.0
2018-06-27 15:30:00,135.85,136.06,135.28,135.31,302254.0,105.7867,105.9502,105.3428,105.3662,302254.0
2018-06-28 09:30:00,136.01,136.56,135.03,135.26,158658.0,105.9113,106.3395,105.1481,105.3272,158658.0
2018-06-28 10:00:00,135.22,135.58,134.59,135.38,106692.0,105.2961,105.5764,104.8055,105.4207,106692.0
2018-06-28 10:30:00,135.32,136.07,134.91,136.06,156891.0,105.374,105.958,105.0547,105.9502,156891.0
2018-06-28 11:00:00,136.09,136.42,135.66,136.3,110601.0,105.9736,106.2305,105.6387,106.1371,110601.0
2018-06-28 11:30:00,136.28,136.35,135.53,135.88,99016.0,106.1215,106.176,105.5375,105.81,99016.0
2018-06-28 12:00:00,135.97,136.04,135.62,135.77,182642.0,105.8801,105.9346,105.6076,105.7244,182642.0
2018-06-28 12:30:00,135.76,135.95,135.62,135.74,80869.0,105.7166,105.8645,105.6076,105.701,80869.0
2018-06-28 13:00:00,135.75,135.81,135.33,135.41,73394.0,105.7088,105.7555,105.3817,105.444,73394.0
2018-06-28 13:30:00,135.41,135.85,135.37,135.76,104048.0,105.444,105.7867,105.4129,105.7166,104048.0
2018-06-28 14:00:00,135.76,136.07,135.59,136.02,168877.0,105.7166,105.958,105.5842,105.919,168877.0
2018-06-28 14:30:00,136.04,136.19,135.74,136.0,60184.0,105.9346,106.0514,105.701,105.9035,60184.0
2018-06-28 15:00:00,136.02,136.26,135.81,135.81,165336.0,105.919,106.1059,105.7555,105.7555,165336.0
2018-06-28 15:30:00,135.84,135.84,135.39,135.58,192513.0,105.7789,105.7789,105.4285,105.5764,192513.0
2018-06-29 09:30:00,136.17,137.43,135.2,135.96,463120.0,106.0358,107.017,105.2805,105.8723,463120.0
2018-06-29 10:00:00,135.93,136.52,135.71,136.42,241332.0,105.849,106.3084,105.6776,106.2305,241332.0
2018-06-29 10:30:00,136.46,136.93,136.36,136.65,191531.0,106.2617,106.6277,106.1838,106.4096,191531.0
2018-06-29 11:00:00,136.67,137.55,136.67,137.42,181935.0,106.4252,107.1105,106.4252,107.0092,181935.0
2018-06-29 11:30:00,137.42,137.43,136.6,136.63,98649.0,107.0092,107.017,106.3707,106.3941,98649.0
2018-06-29 12:00:00,136.65,137.53,136.59,137.26,151821.0,106.4096,107.0949,106.3629,106.8846,151821.0
2018-06-29 12:30:00,137.27,137.36,136.59,136.79,108236.0,106.8924,106.9625,106.3629,106.5186,108236.0
2018-06-29 13:00:00,136.79,137.09,136.73,136.85,74934.0,106.5186,106.7523,106.4719,106.5654,74934.0
2018-06-29 13:30:00,136.83,136.83,135.93,136.01,67319.0,106.5498,106.5498,105.849,105.9113,67319.0
2018-06-29 14:00:00,135.98,136.31,135.85,136.06,82013.0,105.8879,106.1449,105.7867,105.9502,82013.0
2018-06-29 14:30:00,136.04,136.14,135.78,136.14,102375.0,105.9346,106.0125,105.7322,106.0125,102375.0
2018-06-29 15:00:00,136.15,136.36,135.7,135.82,216020.0,106.0203,106.1838,105.6699,105.7633,216020.0
2018-06-29 15:30:00,135.8,135.93,135.09,135.13,588013.0,105.7477,105.849,105.1948,105.226,588013.0
2018-07-02 09:30:00,134.24,135.82,133.5,135.18,143631.0,104.533,105.7633,103.9567,105.2649,143631.0
2018-07-02 10:00:00,135.15,135.46,134.85,134.94,137701.0,105.2416,105.483,105.008,105.078,137701.0
2018-07-02 10:30:00,134.98,135.5,134.91,135.36,245608.0,105.1092,105.5141,105.0547,105.4051,245608.0
2018-07-02 11:00:00,135.39,135.67,134.98,135.45,74860.0,105.4285,105.6465,105.1092,105.4752,74860.0
2018-07-02 11:30:00,135.43,135.46,135.05,135.24,72284.0,105.4596,105.483,105.1637,105.3117,72284.0
2018-07-02 12:00:00,135.25,135.36,134.94,135.08,106726.0,105.3194,105.4051,105.078,105.1871,106726.0
2018-07-02 12:30:00,135.04,135.62,135.0,135.44,96431.0,105.1559,105.6076,105.1248,105.4674,96431.0
2018-07-02 13:00:00,135.43,135.79,135.39,135.58,69965.0,105.4596,105.7399,105.4285,105.5764,69965.0
2018-07-02 13:30:00,135.56,136.0,135.47,135.66,84258.0,105.5608,105.9035,105.4908,105.6387,84258.0
2018-07-02 14:00:00,135.67,135.72,135.16,135.33,92872.0,105.6465,105.6854,105.2494,105.3817,92872.0
2018-07-02 14:30:00,135.35,135.46,135.06,135.28,67250.0,105.3973,105.483,105.1715,105.3428,67250.0
2018-07-02 15:00:00,135.29,135.78,135.25,135.7,80444.0,105.3506,105.7322,105.3194,105.6699,80444.0
2018-07-02 15:30:00,135.71,136.0,135.43,135.92,232512.0,105.6776,105.9035,105.4596,105.8412,232512.0
2018-07-03 09:30:00,136.28,136.78,135.75,136.03,95289.0,106.1215,106.5109,105.7088,105.9268,95289.0
2018-07-03 10:00:00,136.07,136.36,135.42,135.89,90392.0,105.958,106.1838,105.4518,105.8178,90392.0
2018-07-03 10:30:00,135.93,136.3,135.49,135.75,85344.0,105.849,106.1371,105.5063,105.7088,85344.0
2018-07-03 11:00:00,135.75,135.95,135.62,135.92,71568.0,105.7088,105.8645,105.6076,105.8412,71568.0
2018-07-03 11:30:00,135.94,136.12,135.49,135.55,65170.0,105.8567,105.9969,105.5063,105.5531,65170.0
2018-07-03 12:00:00,135.54,135.64,135.35,135.48,58431.0,105.5453,105.6231,105.3973,105.4985,58431.0
2018-07-03 12:30:00,135.46,135.46,134.13,134.49,236622.0,105.483,105.483,104.4473,104.7276,236622.0
2018-07-05 09:30:00,135.5,136.0,134.65,135.46,124897.0,105.5141,105.9035,104.8522,105.483,124897.0
2018-07-05 10:00:00,135.47,135.83,135.22,135.34,115340.0,105.4908,105.7711,105.2961,105.3895,115340.0
2018-07-05 10:30:00,135.31,136.1,135.19,135.44,120520.0,105.3662,105.9813,105.2727,105.4674,120520.0
2018-07-05 11:00:00,135.4,135.97,135.29,135.74,113268.0,105.4362,105.8801,105.3506,105.701,113268.0
2018-07-05 11:30:00,135.71,136.05,135.64,135.67,62612.0,105.6776,105.9424,105.6231,105.6465,62612.0
2018-07-05 12:00:00,135.71,135.95,135.36,135.48,56802.0,105.6776,105.8645,105.4051,105.4985,56802.0
2018-07-05 12:30:00,135.49,135.84,135.43,135.78,37113.0,105.5063,105.7789,105.4596,105.7322,37113.0
2018-07-05 13:00:00,135.77,135.93,135.45,135.57,39316.0,105.7244,105.849,105.4752,105.5686,39316.0
2018-07-05 13:30:00,135.6,135.74,135.45,135.64,56802.0,105.592,105.701,105.4752,105.6231,56802.0
2018-07-05 14:00:00,135.68,135.88,135.2,135.28,58916.0,105.6543,105.81,105.2805,105.3428,58916.0
2018-07-05 14:30:00,135.24,135.41,135.17,135.31,54912.0,105.3117,105.444,105.2571,105.3662,54912.0
2018-07-05 15:00:00,135.27,135.48,135.06,135.2,73145.0,105.335,105.4985,105.1715,105.2805,73145.0
2018-07-05 15:30:00,135.19,135.7,135.1,135.6,227623.0,105.2727,105.6699,105.2026,105.592,227623.0
2018-07-06 09:30:00,135.21,135.93,134.42,135.87,106268.0,105.2883,105.849,104.6731,105.8022,106268.0
2018-07-06 10:00:00,135.82,136.21,135.36,136.03,61067.0,105.7633,106.067,105.4051,105.9268,61067.0
2018-07-06 10:30:00,135.98,136.22,135.81,136.06,123017.0,105.8879,106.0748,105.7555,105.9502,123017.0
2018-07-06 11:00:00,136.06,136.47,135.93,136.12,54899.0,105.9502,106.2695,105.849,105.9969,54899.0
2018-07-06 11:30:00,136.12,136.37,136.06,136.21,81965.0,105.9969,106.1916,105.9502,106.067,81965.0
2018-07-06 12:00:00,136.25,136.5,136.23,136.43,66974.0,106.0981,106.2928,106.0826,106.2383,66974.0
2018-07-06 12:30:00,136.41,136.55,136.14,136.26,59673.0,106.2227,106.3318,106.0125,106.1059,59673.0
2018-07-06 13:00:00,136.28,136.52,136.28,136.39,47506.0,106.1215,106.3084,106.1215,106.2072,47506.0
2018-07-06 13:30:00,136.37,136.52,136.24,136.29,38760.0,106.1916,106.3084,106.0904,106.1293,38760.0
2018-07-06 14:00:00,136.29,136.41,136.06,136.11,38273.0,106.1293,106.2227,105.9502,105.9891,38273.0
2018-07-06 14:30:00,136.11,136.22,135.82,136.14,42413.0,105.9891,106.0748,105.7633,106.0125,42413.0
2018-07-06 15:00:00,136.14,136.3,135.94,136.1,44871.0,106.0125,106.1371,105.8567,105.9813,44871.0
2018-07-06 15:30:00,136.05,136.11,135.64,135.97,185570.0,105.9424,105.9891,105.6231,105.8801,185570.0
2018-07-09 09:30:00,136.45,138.2,136.1,137.81,250678.0,106.2539,107.6166,105.9813,107.3129,250678.0
2018-07-09 10:00:00,137.86,138.74,137.68,138.69,124331.0,107.3519,108.0371,107.2117,107.9982,124331.0
2018-07-09 10:30:00,138.69,138.88,138.44,138.68,129727.0,107.9982,108.1461,107.8035,107.9904,129727.0
2018-07-09 11:00:00,138.69,139.03,138.58,138.71,77259.0,107.9982,108.2629,107.9125,108.0138,77259.0
2018-07-09 11:30:00,138.68,139.01,138.55,138.79,83802.0,107.9904,108.2474,107.8892,108.076,83802.0
2018-07-09 12:00:00,138.78,139.34,138.67,139.17,158668.0,108.0683,108.5043,107.9826,108.372,158668.0
2018-07-09 12:30:00,139.17,139.52,139.1,139.41,221656.0,108.372,108.6445,108.3174,108.5588,221656.0
2018-07-09 13:00:00,139.44,139.54,139.03,139.03,214175.0,108.5822,108.6601,108.2629,108.2629,214175.0
2018-07-09 13:30:00,139.06,139.1,138.52,138.53,138195.0,108.2863,108.3174,107.8658,107.8736,138195.0
2018-07-09 14:00:00,138.52,139.02,138.46,138.99,99981.0,107.8658,108.2551,107.8191,108.2318,99981.0
2018-07-09 14:30:00,138.97,139.28,138.88,138.96,106334.0,108.2162,108.4576,108.1461,108.2084,106334.0
2018-07-09 15:00:00,138.96,139.05,138.67,138.9,113883.0,108.2084,108.2785,107.9826,108.1617,113883.0
2018-07-09 15:30:00,138.88,139.06,138.55,138.8,314520.0,108.1461,108.2863,107.8892,108.0838,314520.0
2018-07-10 09:30:00,139.51,139.56,138.74,139.32,149758.0,108.6367,108.6756,108.0371,108.4888,149758.0
2018-07-10 10:00:00,139.31,139.48,139.06,139.1,137509.0,108.481,108.6134,108.2863,108.3174,137509.0
2018-07-10 10:30:00,139.03,139.1,138.52,139.1,119766.0,108.2629,108.3174,107.8658,108.3174,119766.0
2018-07-10 11:00:00,139.12,139.38,138.68,138.68,94358.0,108.333,108.5355,107.9904,107.9904,94358.0
2018-07-10 11:30:00,138.62,138.89,138.43,138.65,93697.0,107.9437,108.1539,107.7957,107.967,93697.0
2018-07-10 12:00:00,138.69,138.7,138.0,138.16,71084.0,107.9982,108.006,107.4609,107.5855,71084.0
2018-07-10 12:30:00,138.19,138.24,137.5,137.63,87245.0,107.6088,107.6478,107.0715,107.1728,87245.0
2018-07-10 13:00:00,137.63,138.01,137.5,137.51,80678.0,107.1728,107.4687,107.0715,107.0793,80678.0
2018-07-10 13:30:00,137.51,137.52,137.08,137.39,109323.0,107.0793,107.0871,106.7445,106.9859,109323.0
2018-07-10 14:00:00,137.39,137.58,137.25,137.46,113098.0,106.9859,107.1338,106.8768,107.0404,113098.0
2018-07-10 14:30:00,137.48,137.8,137.44,137.74,122795.0,107.0559,107.3051,107.0248,107.2584,122795.0
2018-07-10 15:00:00,137.75,137.77,137.41,137.69,84419.0,107.2662,107.2818,107.0014,107.2195,84419.0
2018-07-10 15:30:00,137.67,137.9,137.65,137.73,300688.0,107.2039,107.383,107.1883,107.2506,300688.0
2018-07-11 09:30:00,137.39,138.28,137.06,137.78,197865.0,106.9859,107.6789,106.7289,107.2896,197865.0
2018-07-11 10:00:00,137.78,138.03,137.67,137.88,110931.0,107.2896,107.4842,107.2039,107.3674,110931.0
2018-07-11 10:30:00,137.87,138.45,137.85,138.17,116564.0,107.3596,107.8113,107.3441,107.5933,116564.0
2018-07-11 11:00:00,138.19,138.81,138.17,138.54,123036.0,107.6088,108.0916,107.5933,107.8814,123036.0
2018-07-11 11:30:00,138.54,138.54,138.05,138.22,87635.0,107.8814,107.8814,107.4998,107.6322,87635.0
2018-07-11 12:00:00,138.21,138.6,138.09,138.45,93572.0,107.6244,107.9281,107.531,107.8113,93572.0
2018-07-11 12:30:00,138.44,138.58,138.29,138.38,65581.0,107.8035,107.9125,107.6867,107.7568,65581.0
2018-07-11 13:00:00,138.39,138.43,138.09,138.32,57685.0,107.7646,107.7957,107.531,107.7101,57685.0
2018-07-11 13:30:00,138.31,138.5,137.81,137.91,78273.0,107.7023,107.8502,107.3129,107.3908,78273.0
2018-07-11 14:00:00,137.88,138.13,137.53,137.97,79843.0,107.3674,107.5621,107.0949,107.4375,79843.0
2018-07-11 14:30:00,137.99,138.22,137.89,137.9,85249.0,107.4531,107.6322,107.3752,107.383,85249.0
2018-07-11 15:00:00,137.88,138.15,137.59,137.64,71812.0,107.3674,107.5777,107.1416,107.1805,71812.0
2018-07-11 15:30:00,137.65,137.89,137.6,137.67,158994.0,107.1883,107.3752,107.1494,107.2039,158994.0
2018-07-12 09:30:00,138.83,138.95,137.22,137.78,141985.0,108.1072,108.2006,106.8535,107.2896,141985.0
2018-07-12 10:00:00,137.76,138.32,137.52,137.81,122771.0,107.274,107.7101,107.0871,107.3129,122771.0
2018-07-12 10:30:00,137.86,137.89,137.25,137.37,79896.0,107.3519,107.3752,106.8768,106.9703,79896.0
2018-07-12 11:00:00,137.37,137.53,136.62,136.83,125670.0,106.9703,107.0949,106.3863,106.5498,125670.0
2018-07-12 11:30:00,136.84,137.18,136.74,137.01,87418.0,106.5576,106.8223,106.4797,106.69,87418.0
2018-07-12 12:00:00,137.05,137.35,136.8,137.31,112895.0,106.7211,106.9547,106.5264,106.9236,112895.0
2018-07-12 12:30:00,137.35,137.57,137.2,137.52,81801.0,106.9547,107.126,106.8379,107.0871,81801.0
2018-07-12 13:00:00,137.49,137.78,137.34,137.58,74843.0,107.0637,107.2896,106.9469,107.1338,74843.0
2018-07-12 13:30:00,137.56,137.62,137.33,137.35,60825.0,107.1182,107.165,106.9391,106.9547,60825.0
2018-07-12 14:00:00,137.35,137.51,137.19,137.46,88777.0,106.9547,107.0793,106.8301,107.0404,88777.0
2018-07-12 14:30:00,137.46,137.46,137.11,137.19,76369.0,107.0404,107.0404,106.7678,106.8301,76369.0
2018-07-12 15:00:00,137.19,137.72,137.18,137.72,146064.0,106.8301,107.2428,106.8223,107.2428,146064.0
2018-07-12 15:30:00,137.7,138.08,137.54,138.01,415172.0,107.2273,107.5232,107.1027,107.4687,415172.0
2018-07-13 09:30:00,139.0,139.05,135.34,135.83,648259.0,108.2396,108.2785,105.3895,105.7711,648259.0
2018-07-13 10:00:00,135.83,137.07,135.25,136.53,407906.0,105.7711,106.7367,105.3194,106.3162,407906.0
2018-07-13 10:30:00,136.51,137.95,136.01,137.73,276690.0,106.3006,107.4219,105.9113,107.2506,276690.0
2018-07-13 11:00:00,137.74,138.45,137.55,138.21,443925.0,107.2584,107.8113,107.1105,107.6244,443925.0
2018-07-13 11:30:00,138.19,139.44,138.12,139.27,531802.0,107.6088,108.5822,107.5543,108.4498,531802.0
2018-07-13 12:00:00,139.27,139.33,138.73,139.06,291473.0,108.4498,108.4965,108.0293,108.2863,291473.0
2018-07-13 12:30:00,139.05,139.31,138.86,139.15,175812.0,108.2785,108.481,108.1306,108.3564,175812.0
2018-07-13 13:00:00,139.13,139.45,139.08,139.15,170087.0,108.3408,108.59,108.3019,108.3564,170087.0
2018-07-13 13:30:00,139.14,139.14,138.74,138.97,130837.0,108.3486,108.3486,108.0371,108.2162,130837.0
2018-07-13 14:00:00,138.98,138.98,138.66,138.77,202202.0,108.224,108.224,107.9748,108.0605,202202.0
2018-07-13 14:30:00,138.75,138.81,137.86,137.89,188712.0,108.0449,108.0916,107.3519,107.3752,188712.0
2018-07-13 15:00:00,137.91,138.46,137.9,138.15,184420.0,107.3908,107.8191,107.383,107.5777,184420.0
2018-07-13 15:30:00,138.15,138.52,138.03,138.32,652141.0,107.5777,107.8658,107.4842,107.7101,652141.0
2018-07-16 09:30:00,138.06,140.51,137.48,139.99,348653.0,108.2325,110.1532,107.7778,109.7455,348653.0
2018-07-16 10:00:00,140.01,140.12,139.3,139.95,283226.0,109.7612,109.8474,109.2046,109.7142,283226.0
2018-07-16 10:30:00,139.93,140.49,139.39,139.74,239651.0,109.6985,110.1375,109.2752,109.5495,239651.0
2018-07-16 11:00:00,139.74,140.39,139.71,140.1,218937.0,109.5495,110.0591,109.526,109.8318,218937.0
2018-07-16 11:30:00,140.08,140.25,139.79,140.25,155326.0,109.8161,109.9494,109.5887,109.9494,155326.0
2018-07-16 12:00:00,140.24,140.27,139.61,139.94,182116.0,109.9415,109.965,109.4476,109.7063,182116.0
2018-07-16 12:30:00,139.94,140.26,139.82,140.06,188311.0,109.7063,109.9572,109.6123,109.8004,188311.0
2018-07-16 13:00:00,140.06,140.87,139.99,140.74,166641.0,109.8004,110.4354,109.7455,110.3335,166641.0
2018-07-16 13:30:00,140.74,140.98,140.35,140.64,122568.0,110.3335,110.5216,110.0278,110.2551,122568.0
2018-07-16 14:00:00,140.63,140.91,140.5,140.77,93248.0,110.2473,110.4668,110.1453,110.357,93248.0
2018-07-16 14:30:00,140.75,140.86,140.13,140.32,96876.0,110.3413,110.4276,109.8553,110.0042,96876.0
2018-07-16 15:00:00,140.31,140.77,140.28,140.72,97104.0,109.9964,110.357,109.9729,110.3178,97104.0
2018-07-16 15:30:00,140.74,141.06,140.69,140.86,308148.0,110.3335,110.5844,110.2943,110.4276,308148.0
2018-07-17 09:30:00,140.8,141.75,140.61,141.44,219501.0,110.3805,111.1253,110.2316,110.8823,219501.0
2018-07-17 10:00:00,141.41,142.12,141.11,142.09,150160.0,110.8587,111.4153,110.6236,111.3918,150160.0
2018-07-17 10:30:00,142.13,142.25,141.54,141.99,108697.0,111.4232,111.5173,110.9607,111.3134,108697.0
2018-07-17 11:00:00,142.0,142.16,141.84,142.04,129121.0,111.3213,111.4467,111.1958,111.3526,129121.0
2018-07-17 11:30:00,142.0,142.07,141.59,141.66,99185.0,111.3213,111.3762,110.9999,111.0547,99185.0
2018-07-17 12:00:00,141.65,142.22,141.63,141.92,78647.0,111.0469,111.4937,111.0312,111.2586,78647.0
2018-07-17 12:30:00,141.87,141.91,141.58,141.88,156163.0,111.2194,111.2507,110.992,111.2272,156163.0
2018-07-17 13:00:00,141.87,142.02,141.4,141.41,73458.0,111.2194,111.337,110.8509,110.8587,73458.0
2018-07-17 13:30:00,141.41,141.68,141.31,141.61,105513.0,110.8587,111.0704,110.7803,111.0155,105513.0
2018-07-17 14:00:00,141.56,141.83,141.41,141.8,53341.0,110.9763,111.188,110.8587,111.1645,53341.0
2018-07-17 14:30:00,141.77,141.94,141.69,141.89,66133.0,111.141,111.2742,111.0783,111.235,66133.0
2018-07-17 15:00:00,141.87,142.1,141.82,141.99,138962.0,111.2194,111.3997,111.1802,111.3134,138962.0
2018-07-17 15:30:00,141.99,141.99,141.34,141.46,384502.0,111.3134,111.3134,110.8039,110.8979,384502.0
2018-07-18 09:30:00,141.1,142.12,140.94,141.84,151004.0,110.6157,111.4153,110.4903,111.1958,151004.0
2018-07-18 10:00:00,141.82,141.85,141.3,141.72,111460.0,111.1802,111.2037,110.7725,111.1018,111460.0
2018-07-18 10:30:00,141.69,142.15,141.39,141.97,95662.0,111.0783,111.4389,110.8431,111.2978,95662.0
2018-07-18 11:00:00,141.98,142.25,141.84,142.02,80717.0,111.3056,111.5173,111.1958,111.337,80717.0
2018-07-18 11:30:00,142.03,142.48,142.01,142.15,95850.0,111.3448,111.6976,111.3291,111.4389,95850.0
2018-07-18 12:00:00,142.18,142.47,142.0,142.15,65327.0,111.4624,111.6897,111.3213,111.4389,65327.0
2018-07-18 12:30:00,142.18,142.24,141.96,142.17,71399.0,111.4624,111.5094,111.2899,111.4545,71399.0
2018-07-18 13:00:00,142.12,142.15,141.58,141.63,49081.0,111.4153,111.4389,110.992,111.0312,49081.0
2018-07-18 13:30:00,141.66,141.75,141.36,141.64,70931.0,111.0547,111.1253,110.8195,111.0391,70931.0
2018-07-18 14:00:00,141.62,141.92,141.6,141.75,102913.0,111.0234,111.2586,111.0077,111.1253,102913.0
2018-07-18 14:30:00,141.74,142.16,141.68,142.07,89254.0,111.1174,111.4467,111.0704,111.3762,89254.0
2018-07-18 15:00:00,142.03,142.09,141.93,142.09,108136.0,111.3448,111.3918,111.2664,111.3918,108136.0
2018-07-18 15:30:00,142.07,142.48,141.92,142.41,344908.0,111.3762,111.6976,111.2586,111.6427,344908.0
2018-07-19 09:30:00,141.65,142.29,140.38,140.52,191410.0,111.0469,111.5486,110.0513,110.161,191410.0
2018-07-19 10:00:00,140.58,141.43,140.4,141.12,112217.0,110.2081,110.8744,110.067,110.6314,112217.0
2018-07-19 10:30:00,141.13,141.62,140.89,141.45,94100.0,110.6392,111.0234,110.4511,110.8901,94100.0
2018-07-19 11:00:00,141.48,141.92,141.39,141.55,93040.0,110.9136,111.2586,110.8431,110.9685,93040.0
2018-07-19 11:30:00,141.53,141.76,141.31,141.42,95022.0,110.9528,111.1331,110.7803,110.8666,95022.0
2018-07-19 12:00:00,141.43,141.49,140.51,140.62,102496.0,110.8744,110.9215,110.1532,110.2394,102496.0
2018-07-19 12:30:00,140.64,140.83,140.32,140.51,82858.0,110.2551,110.4041,110.0042,110.1532,82858.0
2018-07-19 13:00:00,140.53,140.79,140.18,140.67,77741.0,110.1689,110.3727,109.8945,110.2786,77741.0
2018-07-19 13:30:00,140.65,141.12,140.45,141.1,99486.0,110.2629,110.6314,110.1061,110.6157,99486.0
2018-07-19 14:00:00,141.11,141.25,140.77,141.23,85749.0,110.6236,110.7333,110.357,110.7176,85749.0
2018-07-19 14:30:00,141.23,141.24,140.8,140.98,101105.0,110.7176,110.7255,110.3805,110.5216,101105.0
2018-07-19 15:00:00,140.98,141.21,140.86,140.92,109972.0,110.5216,110.702,110.4276,110.4746,109972.0
2018-07-19 15:30:00,140.93,141.07,140.49,140.69,327806.0,110.4824,110.5922,110.1375,110.2943,327806.0
2018-07-20 09:30:00,140.76,141.6,140.2,141.34,145531.0,110.3492,111.0077,109.9102,110.8039,145531.0
2018-07-20 10:00:00,141.34,141.91,141.19,141.73,222265.0,110.8039,111.2507,110.6863,111.1096,222265.0
2018-07-20 10:30:00,141.67,141.96,141.48,141.81,165037.0,111.0626,111.2899,110.9136,111.1723,165037.0
2018-07-20 11:00:00,141.79,142.13,141.75,142.03,74425.0,111.1566,111.4232,111.1253,111.3448,74425.0
2018-07-20 11:30:00,142.05,142.24,141.88,142.14,52366.0,111.3605,111.5094,111.2272,111.431,52366.0
2018-07-20 12:00:00,142.14,142.24,141.91,142.21,70849.0,111.431,111.5094,111.2507,111.4859,70849.0
2018-07-20 12:30:00,142.18,142.53,142.18,142.28,74993.0,111.4624,111.7368,111.4624,111.5408,74993.0
2018-07-20 13:00:00,142.31,142.38,141.88,141.95,96184.0,111.5643,111.6192,111.2272,111.2821,96184.0
2018-07-20 13:30:00,141.94,142.38,141.85,142.37,51812.0,111.2742,111.6192,111.2037,111.6113,51812.0
2018-07-20 14:00:00,142.36,142.47,142.03,142.1,105289.0,111.6035,111.6897,111.3448,111.3997,105289.0
2018-07-20 14:30:00,142.09,142.55,141.94,142.41,132221.0,111.3918,111.7524,111.2742,111.6427,132221.0
2018-07-20 15:00:00,142.39,142.52,142.05,142.43,281997.0,111.627,111.7289,111.3605,111.6584,281997.0
2018-07-20 15:30:00,142.45,142.69,142.29,142.49,543136.0,111.6741,111.8622,111.5486,111.7054,543136.0
2018-07-23 09:30:00,142.26,144.07,141.99,143.38,170137.0,111.5251,112.9441,111.3134,112.4031,170137.0
2018-07-23 10:00:00,143.42,143.75,142.87,142.97,111329.0,112.4345,112.6932,112.0033,112.0817,111329.0
2018-07-23 10:30:00,142.96,143.16,142.71,142.72,85163.0,112.0739,112.2307,111.8779,111.8857,85163.0
2018-07-23 11:00:00,142.73,144.06,142.72,143.9,86761.0,111.8936,112.9362,111.8857,112.8108,86761.0
2018-07-23 11:30:00,143.92,143.98,143.64,143.91,58419.0,112.8265,112.8735,112.607,112.8186,58419.0
2018-07-23 12:00:00,143.91,144.22,143.7,144.21,58346.0,112.8186,113.0617,112.654,113.0538,58346.0
2018-07-23 12:30:00,144.21,144.54,144.15,144.29,48046.0,113.0538,113.3125,113.0068,113.1165,48046.0
2018-07-23 13:00:00,144.29,144.32,143.96,144.12,47150.0,113.1165,113.14,112.8578,112.9833,47150.0
2018-07-23 13:30:00,144.13,144.29,143.87,143.96,88922.0,112.9911,113.1165,112.7873,112.8578,88922.0
2018-07-23 14:00:00,143.96,144.13,143.83,144.03,77461.0,112.8578,112.9911,112.7559,112.9127,77461.0
2018-07-23 14:30:00,144.05,144.18,143.79,144.08,58106.0,112.9284,113.0303,112.7246,112.9519,58106.0
2018-07-23 15:00:00,144.1,144.41,144.05,144.29,82056.0,112.9676,113.2106,112.9284,113.1165,82056.0
2018-07-23 15:30:00,144.27,144.27,143.98,144.14,254073.0,113.1008,113.1008,112.8735,112.9989,254073.0
2018-07-24 09:30:00,144.51,144.95,143.59,144.55,80809.0,113.289,113.6339,112.5678,113.3204,80809.0
2018-07-24 10:00:00,144.63,144.87,143.76,144.31,172869.0,113.3831,113.5712,112.701,113.1322,172869.0
2018-07-24 10:30:00,144.37,144.45,143.57,143.83,124396.0,113.1792,113.242,112.5521,112.7559,124396.0
2018-07-24 11:00:00,143.86,144.01,143.39,143.72,122299.0,112.7794,112.897,112.411,112.6697,122299.0
2018-07-24 11:30:00,143.7,143.79,143.46,143.75,89258.0,112.654,112.7246,112.4658,112.6932,89258.0
2018-07-24 12:00:00,143.74,144.06,143.61,143.96,70447.0,112.6854,112.9362,112.5834,112.8578,70447.0
2018-07-24 12:30:00,143.94,144.47,143.92,144.37,55158.0,112.8421,113.2576,112.8265,113.1792,55158.0
2018-07-24 13:00:00,144.39,144.58,143.93,144.02,53732.0,113.1949,113.3439,112.8343,112.9049,53732.0
2018-07-24 13:30:00,144.03,144.05,143.53,143.61,73097.0,112.9127,112.9284,112.5207,112.5834,73097.0
2018-07-24 14:00:00,143.59,143.6,142.92,142.96,83042.0,112.5678,112.5756,112.0425,112.0739,83042.0
2018-07-24 14:30:00,142.98,143.28,142.88,143.01,79219.0,112.0895,112.3247,112.0112,112.1131,79219.0
2018-07-24 15:00:00,143.03,143.14,142.84,142.93,209229.0,112.1287,112.215,111.9798,112.0504,209229.0
2018-07-24 15:30:00,142.93,143.31,142.88,143.14,883001.0,112.0504,112.3483,112.0112,112.215,883001.0
2018-07-25 09:30:00,143.5,143.63,142.65,143.22,134231.0,112.4972,112.5991,111.8308,112.2777,134231.0
2018-07-25 10:00:00,143.26,143.32,142.56,142.75,75580.0,112.3091,112.3561,111.7603,111.9092,75580.0
2018-07-25 10:30:00,142.77,142.93,142.46,142.85,67600.0,111.9249,112.0504,111.6819,111.9876,67600.0
2018-07-25 11:00:00,142.84,142.84,142.37,142.65,60867.0,111.9798,111.9798,111.6113,111.8308,60867.0
2018-07-25 11:30:00,142.68,142.86,142.4,142.84,136749.0,111.8544,111.9955,111.6349,111.9798,136749.0
2018-07-25 12:00:00,142.86,143.17,142.75,142.79,93765.0,111.9955,112.2385,111.9092,111.9406,93765.0
2018-07-25 12:30:00,142.76,142.76,142.4,142.74,79477.0,111.9171,111.9171,111.6349,111.9014,79477.0
2018-07-25 13:00:00,142.75,142.79,142.35,142.35,82970.0,111.9092,111.9406,111.5957,111.5957,82970.0
2018-07-25 13:30:00,142.34,142.56,142.26,142.5,141272.0,111.5878,111.7603,111.5251,111.7133,141272.0
2018-07-25 14:00:00,142.51,142.85,142.47,142.65,232124.0,111.7211,111.9876,111.6897,111.8308,232124.0
2018-07-25 14:30:00,142.68,142.76,142.51,142.54,149030.0,111.8544,111.9171,111.7211,111.7446,149030.0
2018-07-25 15:00:00,142.55,142.74,142.4,142.43,200298.0,111.7524,111.9014,111.6349,111.6584,200298.0
2018-07-25 15:30:00,142.44,143.15,142.36,142.68,1018959.0,111.6662,112.2228,111.6035,111.8544,1018959.0
2018-07-26 09:30:00,143.2,144.0,142.91,143.8,169284.0,112.262,112.8892,112.0347,112.7324,169284.0
2018-07-26 10:00:00,143.82,143.86,143.23,143.27,113949.0,112.7481,112.7794,112.2855,112.3169,113949.0
2018-07-26 10:30:00,143.3,143.5,143.2,143.39,143915.0,112.3404,112.4972,112.262,112.411,143915.0
2018-07-26 11:00:00,143.4,143.67,143.28,143.4,245083.0,112.4188,112.6305,112.3247,112.4188,245083.0
2018-07-26 11:30:00,143.4,143.51,143.3,143.5,134577.0,112.4188,112.505,112.3404,112.4972,134577.0
2018-07-26 12:00:00,143.5,143.62,143.25,143.25,133350.0,112.4972,112.5913,112.3012,112.3012,133350.0
2018-07-26 12:30:00,143.29,143.37,143.0,143.11,82929.0,112.3326,112.3953,112.1052,112.1915,82929.0
2018-07-26 13:00:00,143.09,143.54,143.03,143.47,95128.0,112.1758,112.5286,112.1287,112.4737,95128.0
2018-07-26 13:30:00,143.47,143.52,143.11,143.11,56499.0,112.4737,112.5129,112.1915,112.1915,56499.0
2018-07-26 14:00:00,143.09,143.11,142.73,143.0,86126.0,112.1758,112.1915,111.8936,112.1052,86126.0
2018-07-26 14:30:00,143.01,143.35,142.94,143.25,53813.0,112.1131,112.3796,112.0582,112.3012,53813.0
2018-07-26 15:00:00,143.26,143.26,142.74,142.76,80615.0,112.3091,112.3091,111.9014,111.9171,80615.0
2018-07-26 15:30:00,142.78,142.86,142.49,142.59,388488.0,111.9328,111.9955,111.7054,111.7838,388488.0
2018-07-27 09:30:00,143.17,143.9,142.59,143.41,618881.0,112.2385,112.8108,111.7838,112.4266,618881.0
2018-07-27 10:00:00,143.42,143.74,143.37,143.4,132584.0,112.4345,112.6854,112.3953,112.4188,132584.0
2018-07-27 10:30:00,143.39,143.5,143.03,143.47,119853.0,112.411,112.4972,112.1287,112.4737,119853.0
2018-07-27 11:00:00,143.48,143.49,143.17,143.33,62349.0,112.4815,112.4894,112.2385,112.3639,62349.0
2018-07-27 11:30:00,143.3,143.38,142.86,142.91,45234.0,112.3404,112.4031,111.9955,112.0347,45234.0
2018-07-27 12:00:00,142.94,143.26,142.79,143.24,76785.0,112.0582,112.3091,111.9406,112.2934,76785.0
2018-07-27 12:30:00,143.26,143.28,142.75,142.75,102119.0,112.3091,112.3247,111.9092,111.9092,102119.0
2018-07-27 13:00:00,142.72,143.12,142.58,143.09,86542.0,111.8857,112.1993,111.776,112.1758,86542.0
2018-07-27 13:30:00,143.06,143.91,143.01,143.9,231286.0,112.1523,112.8186,112.1131,112.8108,231286.0
2018-07-27 14:00:00,143.88,144.24,143.85,144.1,362823.0,112.7951,113.0773,112.7716,112.9676,362823.0
2018-07-27 14:30:00,144.08,144.26,143.87,144.07,100228.0,112.9519,113.093,112.7873,112.9441,100228.0
2018-07-27 15:00:00,144.07,144.22,143.87,143.95,76965.0,112.9441,113.0617,112.7873,112.85,76965.0
2018-07-27 15:30:00,143.95,144.4,143.95,144.4,577454.0,112.85,113.2028,112.85,113.2028,577454.0
2018-07-30 09:30:00,144.56,145.88,144.32,145.49,264594.0,113.3282,114.363,113.14,114.0573,264594.0
2018-07-30 10:00:00,145.49,146.0,145.11,145.88,71311.0,114.0573,114.4571,113.7594,114.363,71311.0
2018-07-30 10:30:00,145.94,145.95,145.35,145.55,82923.0,114.41,114.4179,113.9475,114.1043,82923.0
2018-07-30 11:00:00,145.55,145.89,145.37,145.47,114818.0,114.1043,114.3709,113.9632,114.0416,114818.0
2018-07-30 11:30:00,145.49,145.58,145.18,145.27,59959.0,114.0573,114.1278,113.8142,113.8848,59959.0
2018-07-30 12:00:00,145.2,145.25,145.01,145.07,48252.0,113.8299,113.8691,113.681,113.728,48252.0
2018-07-30 12:30:00,145.06,145.48,145.06,145.35,65362.0,113.7202,114.0494,113.7202,113.9475,65362.0
2018-07-30 13:00:00,145.34,145.74,145.15,145.67,83566.0,113.9397,114.2533,113.7907,114.1984,83566.0
2018-07-30 13:30:00,145.67,146.05,145.64,145.97,79378.0,114.1984,114.4963,114.1749,114.4336,79378.0
2018-07-30 14:00:00,145.95,146.11,145.8,145.96,49436.0,114.4179,114.5433,114.3003,114.4257,49436.0
2018-07-30 14:30:00,145.92,146.08,145.61,145.65,66019.0,114.3944,114.5198,114.1513,114.1827,66019.0
2018-07-30 15:00:00,145.64,145.64,145.16,145.28,95465.0,114.1749,114.1749,113.7986,113.8926,95465.0
2018-07-30 15:30:00,145.27,145.56,145.19,145.4,278249.0,113.8848,114.1121,113.8221,113.9867,278249.0
2018-07-31 09:30:00,145.94,146.14,145.0,145.73,79342.0,114.41,114.5668,113.6731,114.2454,79342.0
2018-07-31 10:00:00,145.72,145.74,144.88,145.18,107983.0,114.2376,114.2533,113.5791,113.8142,107983.0
2018-07-31 10:30:00,145.13,145.13,144.55,144.78,68257.0,113.775,113.775,113.3204,113.5007,68257.0
2018-07-31 11:00:00,144.79,145.17,144.79,144.92,80616.0,113.5085,113.8064,113.5085,113.6104,80616.0
2018-07-31 11:30:00,144.93,145.41,144.89,145.41,64864.0,113.6183,113.9946,113.5869,113.9946,64864.0
2018-07-31 12:00:00,145.41,145.41,145.06,145.27,95272.0,113.9946,113.9946,113.7202,113.8848,95272.0
2018-07-31 12:30:00,145.21,145.32,144.98,145.17,57801.0,113.8378,113.924,113.6575,113.8064,57801.0
2018-07-31 13:00:00,145.14,145.31,144.97,145.3,38015.0,113.7829,113.9162,113.6496,113.9083,38015.0
2018-07-31 13:30:00,145.26,145.64,145.26,145.37,40906.0,113.877,114.1749,113.877,113.9632,40906.0
2018-07-31 14:00:00,145.36,145.39,144.97,145.0,109393.0,113.9554,113.9789,113.6496,113.6731,109393.0
2018-07-31 14:30:00,145.01,145.22,144.87,144.92,70122.0,113.681,113.8456,113.5712,113.6104,70122.0
2018-07-31 15:00:00,144.91,144.94,144.72,144.79,49777.0,113.6026,113.6261,113.4536,113.5085,49777.0
2018-07-31 15:30:00,144.77,144.96,144.54,144.81,233232.0,113.4928,113.6418,113.3125,113.5242,233232.0
2018-08-01 09:30:00,146.03,147.23,145.65,146.08,105037.0,114.4806,115.4213,114.1827,114.5198,105037.0
2018-08-01 10:00:00,146.03,146.24,145.49,146.24,67993.0,114.4806,114.6452,114.0573,114.6452,67993.0
2018-08-01 10:30:00,146.21,146.54,146.06,146.13,45020.0,114.6217,114.8804,114.5041,114.559,45020.0
2018-08-01 11:00:00,146.13,146.33,145.52,145.56,52023.0,114.559,114.7158,114.0808,114.1121,52023.0
2018-08-01 11:30:00,145.53,145.75,145.21,145.6,74665.0,114.0886,114.2611,113.8378,114.1435,74665.0
2018-08-01 12:00:00,145.58,145.58,144.79,145.0,98646.0,114.1278,114.1278,113.5085,113.6731,98646.0
2018-08-01 12:30:00,144.93,145.53,144.87,145.37,55231.0,113.6183,114.0886,113.5712,113.9632,55231.0
2018-08-01 13:00:00,145.38,145.67,145.28,145.28,37556.0,113.971,114.1984,113.8926,113.8926,37556.0
2018-08-01 13:30:00,145.31,145.69,145.28,145.62,45002.0,113.9162,114.2141,113.8926,114.1592,45002.0
2018-08-01 14:00:00,145.62,145.82,145.12,145.32,49866.0,114.1592,114.316,113.7672,113.924,49866.0
2018-08-01 14:30:00,145.32,145.54,145.11,145.47,44950.0,113.924,114.0965,113.7594,114.0416,44950.0
2018-08-01 15:00:00,145.48,145.64,145.43,145.56,41000.0,114.0494,114.1749,114.0102,114.1121,41000.0
2018-08-01 15:30:00,145.58,145.8,144.72,145.03,321200.0,114.1278,114.3003,113.4536,113.6967,321200.0
2018-08-02 09:30:00,144.89,145.02,143.74,144.76,117628.0,113.5869,113.6888,112.6854,113.485,117628.0
2018-08-02 10:00:00,144.82,145.1,144.41,144.83,91699.0,113.532,113.7515,113.2106,113.5399,91699.0
2018-08-02 10:30:00,144.81,144.93,144.11,144.21,53024.0,113.5242,113.6183,112.9754,113.0538,53024.0
2018-08-02 11:00:00,144.3,144.75,144.27,144.35,63131.0,113.1244,113.4771,113.1008,113.1636,63131.0
2018-08-02 11:30:00,144.4,144.8,144.22,144.63,62710.0,113.2028,113.5163,113.0617,113.3831,62710.0
2018-08-02 12:00:00,144.61,145.19,144.54,145.12,31522.0,113.3674,113.8221,113.3125,113.7672,31522.0
2018-08-02 12:30:00,145.16,145.42,144.96,145.35,26829.0,113.7986,114.0024,113.6418,113.9475,26829.0
2018-08-02 13:00:00,145.31,145.46,145.12,145.12,47869.0,113.9162,114.0338,113.7672,113.7672,47869.0
2018-08-02 13:30:00,145.11,145.38,145.06,145.28,56134.0,113.7594,113.971,113.7202,113.8926,56134.0
2018-08-02 14:00:00,145.29,145.33,145.02,145.05,37528.0,113.9005,113.9318,113.6888,113.7123,37528.0
2018-08-02 14:30:00,145.05,145.55,145.05,145.55,50764.0,113.7123,114.1043,113.7123,114.1043,50764.0
2018-08-02 15:00:00,145.52,145.63,145.21,145.32,69811.0,114.0808,114.167,113.8378,113.924,69811.0
2018-08-02 15:30:00,145.32,145.44,145.13,145.14,193189.0,113.924,114.0181,113.775,113.7829,193189.0
2018-08-03 09:30:00,144.81,145.76,144.65,145.21,134597.0,113.5242,114.2689,113.3988,113.8378,134597.0
2018-08-03 10:00:00,145.24,145.77,145.0,145.51,58964.0,113.8613,114.2768,113.6731,114.0729,58964.0
2018-08-03 10:30:00,145.53,145.54,144.96,144.96,55417.0,114.0886,114.0965,113.6418,113.6418,55417.0
2018-08-03 11:00:00,144.99,145.47,144.84,144.99,372291.0,113.6653,114.0416,113.5477,113.6653,372291.0
2018-08-03 11:30:00,144.97,145.16,144.82,145.06,70682.0,113.6496,113.7986,113.532,113.7202,70682.0
2018-08-03 12:00:00,145.03,145.53,145.02,145.3,141570.0,113.6967,114.0886,113.6888,113.9083,141570.0
2018-08-03 12:30:00,145.31,145.35,144.92,145.0,64598.0,113.9162,113.9475,113.6104,113.6731,64598.0
2018-08-03 13:00:00,144.98,145.32,144.96,145.21,56790.0,113.6575,113.924,113.6418,113.8378,56790.0
2018-08-03 13:30:00,145.23,145.24,144.97,144.99,80149.0,113.8534,113.8613,113.6496,113.6653,80149.0
2018-08-03 14:00:00,144.94,145.07,144.89,144.9,59380.0,113.6261,113.728,113.5869,113.5947,59380.0
2018-08-03 14:30:00,144.9,145.06,144.9,145.0,56324.0,113.5947,113.7202,113.5947,113.6731,56324.0
2018-08-03 15:00:00,145.02,145.12,144.94,145.06,90088.0,113.6888,113.7672,113.6261,113.7202,90088.0
2018-08-03 15:30:00,145.08,145.08,144.81,144.96,293301.0,113.7358,113.7358,113.5242,113.6418,293301.0
2018-08-06 09:30:00,145.0,145.0,144.23,144.89,111385.0,113.6731,113.6731,113.0695,113.5869,111385.0
2018-08-06 10:00:00,144.88,145.07,144.56,144.78,124669.0,113.5791,113.728,113.3282,113.5007,124669.0
2018-08-06 10:30:00,144.8,145.23,144.79,145.02,139421.0,113.5163,113.8534,113.5085,113.6888,139421.0
2018-08-06 11:00:00,145.02,145.15,144.72,144.98,56955.0,113.6888,113.7907,113.4536,113.6575,56955.0
2018-08-06 11:30:00,145.0,145.43,144.98,145.29,67341.0,113.6731,114.0102,113.6575,113.9005,67341.0
2018-08-06 12:00:00,145.29,145.48,145.19,145.48,52017.0,113.9005,114.0494,113.8221,114.0494,52017.0
2018-08-06 12:30:00,145.47,145.65,145.27,145.32,117899.0,114.0416,114.1827,113.8848,113.924,117899.0
2018-08-06 13:00:00,145.32,145.58,145.21,145.22,44455.0,113.924,114.1278,113.8378,113.8456,44455.0
2018-08-06 13:30:00,145.22,145.33,145.09,145.27,35674.0,113.8456,113.9318,113.7437,113.8848,35674.0
2018-08-06 14:00:00,145.26,145.5,145.21,145.26,44335.0,113.877,114.0651,113.8378,113.877,44335.0
2018-08-06 14:30:00,145.26,145.42,145.21,145.41,39659.0,113.877,114.0024,113.8378,113.9946,39659.0
2018-08-06 15:00:00,145.39,145.42,145.19,145.34,37522.0,113.9789,114.0024,113.8221,113.9397,37522.0
2018-08-06 15:30:00,145.32,145.48,145.28,145.39,142110.0,113.924,114.0494,113.8926,113.9789,142110.0
2018-08-07 09:30:00,145.65,146.46,145.51,146.45,145534.0,114.1827,114.8177,114.0729,114.8099,145534.0
2018-08-07 10:00:00,146.44,146.48,146.16,146.16,68271.0,114.802,114.8334,114.5825,114.5825,68271.0
2018-08-07 10:30:00,146.15,146.55,146.15,146.45,120359.0,114.5747,114.8883,114.5747,114.8099,120359.0
2018-08-07 11:00:00,146.47,146.51,146.13,146.14,49022.0,114.8255,114.8569,114.559,114.5668,49022.0
2018-08-07 11:30:00,146.1,146.45,146.02,146.23,39152.0,114.5355,114.8099,114.4728,114.6374,39152.0
2018-08-07 12:00:00,146.3,146.39,146.16,146.18,33225.0,114.6923,114.7628,114.5825,114.5982,33225.0
2018-08-07 12:30:00,146.18,146.2,146.01,146.05,25194.0,114.5982,114.6139,114.4649,114.4963,25194.0
2018-08-07 13:00:00,146.06,146.32,146.02,146.32,37924.0,114.5041,114.708,114.4728,114.708,37924.0
2018-08-07 13:30:00,146.28,146.28,146.06,146.11,32707.0,114.6766,114.6766,114.5041,114.5433,32707.0
2018-08-07 14:00:00,146.09,146.3,145.91,146.18,50648.0,114.5276,114.6923,114.3865,114.5982,50648.0
2018-08-07 14:30:00,146.17,146.29,146.04,146.25,21833.0,114.5904,114.6844,114.4884,114.6531,21833.0
2018-08-07 15:00:00,146.27,146.27,146.04,146.04,42447.0,114.6688,114.6688,114.4884,114.4884,42447.0
2018-08-07 15:30:00,146.04,146.13,145.72,145.92,142212.0,114.4884,114.559,114.2376,114.3944,142212.0
2018-08-08 09:30:00,145.8,145.91,145.2,145.78,61848.0,114.3003,114.3865,113.8299,114.2846,61848.0
2018-08-08 10:00:00,145.81,146.32,145.81,146.16,50221.0,114.3081,114.708,114.3081,114.5825,50221.0
2018-08-08 10:30:00,146.14,146.36,145.98,146.16,84733.0,114.5668,114.7393,114.4414,114.5825,84733.0
2018-08-08 11:00:00,146.16,146.58,146.11,146.38,65892.0,114.5825,114.9118,114.5433,114.755,65892.0
2018-08-08 11:30:00,146.39,146.47,146.3,146.3,43187.0,114.7628,114.8255,114.6923,114.6923,43187.0
2018-08-08 12:00:00,146.33,146.41,146.19,146.28,40097.0,114.7158,114.7785,114.606,114.6766,40097.0
2018-08-08 12:30:00,146.3,146.47,146.26,146.32,40055.0,114.6923,114.8255,114.6609,114.708,40055.0
2018-08-08 13:00:00,146.32,146.42,146.16,146.26,32781.0,114.708,114.7863,114.5825,114.6609,32781.0
2018-08-08 13:30:00,146.29,146.65,146.27,146.61,52247.0,114.6844,114.9667,114.6688,114.9353,52247.0
2018-08-08 14:00:00,146.61,146.65,146.39,146.55,32789.0,114.9353,114.9667,114.7628,114.8883,32789.0
2018-08-08 14:30:00,146.55,146.6,146.41,146.57,36512.0,114.8883,114.9275,114.7785,114.9039,36512.0
2018-08-08 15:00:00,146.58,146.63,146.53,146.61,51103.0,114.9118,114.951,114.8726,114.9353,51103.0
2018-08-08 15:30:00,146.62,146.62,146.28,146.32,113346.0,114.9431,114.9431,114.6766,114.708,113346.0
2018-08-09 09:30:00,146.11,146.5,145.66,146.3,42566.0,114.5433,114.8491,114.1905,114.6923,42566.0
2018-08-09 10:00:00,146.28,146.28,145.76,145.93,29358.0,114.6766,114.6766,114.2689,114.4022,29358.0
2018-08-09 10:30:00,145.98,146.01,145.51,145.63,32459.0,114.4414,114.4649,114.0729,114.167,32459.0
2018-08-09 11:00:00,145.62,145.88,145.52,145.66,34929.0,114.1592,114.363,114.0808,114.1905,34929.0
2018-08-09 11:30:00,145.64,145.64,145.07,145.2,33265.0,114.1749,114.1749,113.728,113.8299,33265.0
2018-08-09 12:00:00,145.21,145.29,145.03,145.03,48186.0,113.8378,113.9005,113.6967,113.6967,48186.0
2018-08-09 12:30:00,145.05,145.6,145.04,145.49,28773.0,113.7123,114.1435,113.7045,114.0573,28773.0
2018-08-09 13:00:00,145.47,145.77,145.45,145.65,24198.0,114.0416,114.2768,114.0259,114.1827,24198.0
2018-08-09 13:30:00,145.66,145.8,145.58,145.69,19896.0,114.1905,114.3003,114.1278,114.2141,19896.0
2018-08-09 14:00:00,145.69,145.69,145.45,145.63,23674.0,114.2141,114.2141,114.0259,114.167,23674.0
2018-08-09 14:30:00,145.63,145.68,145.57,145.6,22563.0,114.167,114.2062,114.12,114.1435,22563.0
2018-08-09 15:00:00,145.63,145.73,145.43,145.46,45434.0,114.167,114.2454,114.0102,114.0338,45434.0
2018-08-09 15:30:00,145.45,145.49,145.07,145.22,145158.0,114.0259,114.0573,113.728,113.8456,145158.0
2018-08-10 09:30:00,143.53,143.9,142.75,142.94,52264.0,112.5207,112.8108,111.9092,112.0582,52264.0
2018-08-10 10:00:00,142.94,143.46,142.76,143.08,54672.0,112.0582,112.4658,111.9171,112.1679,54672.0
2018-08-10 10:30:00,143.06,143.73,143.0,143.73,135155.0,112.1523,112.6775,112.1052,112.6775,135155.0
2018-08-10 11:00:00,143.73,143.88,143.31,143.76,69256.0,112.6775,112.7951,112.3483,112.701,69256.0
2018-08-10 11:30:00,143.72,144.17,143.68,144.05,124196.0,112.6697,113.0225,112.6383,112.9284,124196.0
2018-08-10 12:00:00,144.05,144.06,143.82,143.91,44533.0,112.9284,112.9362,112.7481,112.8186,44533.0
2018-08-10 12:30:00,143.95,144.06,143.83,144.06,32727.0,112.85,112.9362,112.7559,112.9362,32727.0
2018-08-10 13:00:00,144.07,144.07,143.78,143.94,35793.0,112.9441,112.9441,112.7167,112.8421,35793.0
2018-08-10 13:30:00,143.94,143.97,143.59,143.65,50937.0,112.8421,112.8657,112.5678,112.6148,50937.0
2018-08-10 14:00:00,143.67,143.78,143.37,143.42,57908.0,112.6305,112.7167,112.3953,112.4345,57908.0
2018-08-10 14:30:00,143.44,143.55,143.07,143.14,75341.0,112.4502,112.5364,112.1601,112.215,75341.0
2018-08-10 15:00:00,143.14,143.95,142.93,143.69,132719.0,112.215,112.85,112.0504,112.6462,132719.0
2018-08-10 15:30:00,143.75,143.75,143.48,143.56,187453.0,112.6932,112.6932,112.4815,112.5442,187453.0
2018-08-13 09:30:00,143.37,143.61,142.54,143.55,88975.0,112.3953,112.5834,111.7446,112.5364,88975.0
2018-08-13 10:00:00,143.48,143.78,143.18,143.59,64442.0,112.4815,112.7167,112.2463,112.5678,64442.0
2018-08-13 10:30:00,143.65,144.12,143.63,143.91,46998.0,112.6148,112.9833,112.5991,112.8186,46998.0
2018-08-13 11:00:00,143.92,143.97,143.31,143.38,41138.0,112.8265,112.8657,112.3483,112.4031,41138.0
2018-08-13 11:30:00,143.35,143.43,142.86,142.87,37836.0,112.3796,112.4423,111.9955,112.0033,37836.0
2018-08-13 12:00:00,142.85,143.03,142.58,142.63,27862.0,111.9876,112.1287,111.776,111.8152,27862.0
2018-08-13 12:30:00,142.69,142.74,142.48,142.55,29739.0,111.8622,111.9014,111.6976,111.7524,29739.0
2018-08-13 13:00:00,142.55,142.76,142.33,142.71,40464.0,111.7524,111.9171,111.58,111.8779,40464.0
2018-08-13 13:30:00,142.75,142.82,142.39,142.51,36875.0,111.9092,111.9641,111.627,111.7211,36875.0
2018-08-13 14:00:00,142.56,142.91,142.54,142.88,27805.0,111.7603,112.0347,111.7446,112.0112,27805.0
2018-08-13 14:30:00,142.88,142.99,142.39,142.48,45964.0,112.0112,112.0974,111.627,111.6976,45964.0
2018-08-13 15:00:00,142.46,142.53,142.16,142.22,48266.0,111.6819,111.7368,111.4467,111.4937,48266.0
2018-08-13 15:30:00,142.2,142.25,141.7,141.91,326151.0,111.4781,111.5173,111.0861,111.2507,326151.0
2018-08-14 09:30:00,142.01,142.7,141.92,142.32,87964.0,111.3291,111.87,111.2586,111.5721,87964.0
2018-08-14 10:00:00,142.32,142.62,141.77,142.51,278443.0,111.5721,111.8073,111.141,111.7211,278443.0
2018-08-14 10:30:00,142.52,142.53,142.11,142.23,144306.0,111.7289,111.7368,111.4075,111.5016,144306.0
2018-08-14 11:00:00,142.25,142.56,142.16,142.45,66822.0,111.5173,111.7603,111.4467,111.6741,66822.0
2018-08-14 11:30:00,142.49,142.63,142.3,142.31,70848.0,111.7054,111.8152,111.5565,111.5643,70848.0
2018-08-14 12:00:00,142.31,142.41,142.15,142.41,101328.0,111.5643,111.6427,111.4389,111.6427,101328.0
2018-08-14 12:30:00,142.41,142.74,142.41,142.71,56742.0,111.6427,111.9014,111.6427,111.8779,56742.0
2018-08-14 13:00:00,142.72,142.95,142.69,142.74,51279.0,111.8857,112.066,111.8622,111.9014,51279.0
2018-08-14 13:30:00,142.78,143.12,142.77,143.12,53395.0,111.9328,112.1993,111.9249,112.1993,53395.0
2018-08-14 14:00:00,143.14,143.3,142.88,142.98,104768.0,112.215,112.3404,112.0112,112.0895,104768.0
2018-08-14 14:30:00,143.01,143.12,142.71,142.76,76645.0,112.1131,112.1993,111.8779,111.9171,76645.0
2018-08-14 15:00:00,142.76,142.88,142.62,142.71,90075.0,111.9171,112.0112,111.8073,111.8779,90075.0
2018-08-14 15:30:00,142.7,142.87,142.61,142.72,259037.0,111.87,112.0033,111.7995,111.8857,259037.0
2018-08-15 09:30:00,141.86,142.52,141.7,141.87,132382.0,111.2115,111.7289,111.0861,111.2194,132382.0
2018-08-15 10:00:00,141.81,142.06,141.57,142.0,126961.0,111.1723,111.3683,110.9842,111.3213,126961.0
2018-08-15 10:30:00,141.95,142.17,141.64,141.77,92970.0,111.2821,111.4545,111.0391,111.141,92970.0
2018-08-15 11:00:00,141.77,142.74,141.71,142.59,131233.0,111.141,111.9014,111.0939,111.7838,131233.0
2018-08-15 11:30:00,142.65,142.9,142.46,142.46,48045.0,111.8308,112.0268,111.6819,111.6819,48045.0
2018-08-15 12:00:00,142.48,142.83,142.36,142.71,57086.0,111.6976,111.972,111.6035,111.8779,57086.0
2018-08-15 12:30:00,142.8,142.89,142.61,142.78,54316.0,111.9484,112.019,111.7995,111.9328,54316.0
2018-08-15 13:00:00,142.77,142.81,142.31,142.39,53297.0,111.9249,111.9563,111.5643,111.627,53297.0
2018-08-15 13:30:00,142.39,142.39,141.83,141.83,49639.0,111.627,111.627,111.188,111.188,49639.0
2018-08-15 14:00:00,141.82,142.06,141.6,141.67,69197.0,111.1802,111.3683,111.0077,111.0626,69197.0
2018-08-15 14:30:00,141.67,142.26,141.55,142.21,92887.0,111.0626,111.5251,110.9685,111.4859,92887.0
2018-08-15 15:00:00,142.23,142.37,141.77,141.85,91200.0,111.5016,111.6113,111.141,111.2037,91200.0
2018-08-15 15:30:00,141.87,142.22,141.87,142.01,225741.0,111.2194,111.4937,111.2194,111.3291,225741.0
2018-08-16 09:30:00,142.91,143.94,142.41,143.85,59433.0,112.0347,112.8421,111.6427,112.7716,59433.0
2018-08-16 10:00:00,143.87,144.27,143.62,144.19,113763.0,112.7873,113.1008,112.5913,113.0381,113763.0
2018-08-16 10:30:00,144.19,144.42,144.09,144.38,89876.0,113.0381,113.2184,112.9597,113.1871,89876.0
2018-08-16 11:00:00,144.36,144.58,144.23,144.58,82633.0,113.1714,113.3439,113.0695,113.3439,82633.0
2018-08-16 11:30:00,144.58,144.85,144.42,144.85,61265.0,113.3439,113.5555,113.2184,113.5555,61265.0
2018-08-16 12:00:00,144.83,145.17,144.66,145.11,71173.0,113.5399,113.8064,113.4066,113.7594,71173.0
2018-08-16 12:30:00,145.06,145.06,144.59,144.61,95071.0,113.7202,113.7202,113.3517,113.3674,95071.0
2018-08-16 13:00:00,144.62,144.75,144.43,144.62,53703.0,113.3752,113.4771,113.2263,113.3752,53703.0
2018-08-16 13:30:00,144.61,144.8,144.41,144.61,41589.0,113.3674,113.5163,113.2106,113.3674,41589.0
2018-08-16 14:00:00,144.53,144.71,144.49,144.68,56401.0,113.3047,113.4458,113.2733,113.4223,56401.0
2018-08-16 14:30:00,144.68,144.77,144.46,144.73,56524.0,113.4223,113.4928,113.2498,113.4615,56524.0
2018-08-16 15:00:00,144.74,144.86,144.66,144.8,44331.0,113.4693,113.5634,113.4066,113.5163,44331.0
2018-08-16 15:30:00,144.79,144.83,144.31,144.46,167022.0,113.5085,113.5399,113.1322,113.2498,167022.0
2018-08-17 09:30:00,144.39,144.69,143.88,144.56,94496.0,113.1949,113.4301,112.7951,113.3282,94496.0
2018-08-17 10:00:00,144.5,144.76,144.36,144.57,59828.0,113.2812,113.485,113.1714,113.336,59828.0
2018-08-17 10:30:00,144.63,144.84,143.5,144.63,49268.0,113.3831,113.5477,112.4972,113.3831,49268.0
2018-08-17 11:00:00,144.63,144.74,144.38,144.47,36043.0,113.3831,113.4693,113.1871,113.2576,36043.0
2018-08-17 11:30:00,144.44,144.63,144.3,144.61,34072.0,113.2341,113.3831,113.1244,113.3674,34072.0
2018-08-17 12:00:00,144.6,144.7,144.52,144.54,19940.0,113.3596,113.4379,113.2968,113.3125,19940.0
2018-08-17 12:30:00,144.59,144.59,144.31,144.31,16253.0,113.3517,113.3517,113.1322,113.1322,16253.0
2018-08-17 13:00:00,144.3,144.34,144.03,144.04,30823.0,113.1244,113.1557,112.9127,112.9205,30823.0
2018-08-17 13:30:00,144.04,144.28,144.04,144.28,44327.0,112.9205,113.1087,112.9205,113.1087,44327.0
2018-08-17 14:00:00,144.28,144.63,144.27,144.49,45330.0,113.1087,113.3831,113.1008,113.2733,45330.0
2018-08-17 14:30:00,144.5,144.75,144.33,144.52,75658.0,113.2812,113.4771,113.1479,113.2968,75658.0
2018-08-17 15:00:00,144.5,144.56,144.36,144.54,26282.0,113.2812,113.3282,113.1714,113.3125,26282.0
2018-08-17 15:30:00,144.56,144.67,144.47,144.55,75798.0,113.3282,113.4144,113.2576,113.3204,75798.0
2018-08-20 09:30:00,144.42,144.91,144.26,144.79,41848.0,113.2184,113.6026,113.093,113.5085,41848.0
2018-08-20 10:00:00,144.79,144.84,144.18,144.18,52097.0,113.5085,113.5477,113.0303,113.0303,52097.0
2018-08-20 10:30:00,144.18,144.19,143.46,143.66,140046.0,113.0303,113.0381,112.4658,112.6226,140046.0
2018-08-20 11:00:00,143.68,144.63,143.68,144.41,233536.0,112.6383,113.3831,112.6383,113.2106,233536.0
2018-08-20 11:30:00,144.39,144.66,144.35,144.6,210933.0,113.1949,113.4066,113.1636,113.3596,210933.0
2018-08-20 12:00:00,144.56,144.9,144.48,144.78,152567.0,113.3282,113.5947,113.2655,113.5007,152567.0
2018-08-20 12:30:00,144.8,144.84,144.61,144.7,111070.0,113.5163,113.5477,113.3674,113.4379,111070.0
2018-08-20 13:00:00,144.7,144.75,144.4,144.6,226937.0,113.4379,113.4771,113.2028,113.3596,226937.0
2018-08-20 13:30:00,144.57,144.75,144.57,144.65,22738.0,113.336,113.4771,113.336,113.3988,22738.0
2018-08-20 14:00:00,144.63,144.87,144.49,144.83,33025.0,113.3831,113.5712,113.2733,113.5399,33025.0
2018-08-20 14:30:00,144.87,144.95,144.75,144.95,28733.0,113.5712,113.6339,113.4771,113.6339,28733.0
2018-08-20 15:00:00,144.97,144.98,144.8,144.86,45438.0,113.6496,113.6575,113.5163,113.5634,45438.0
2018-08-20 15:30:00,144.89,145.0,144.82,144.88,102944.0,113.5869,113.6731,113.532,113.5791,102944.0
2018-08-21 09:30:00,144.43,145.71,144.23,145.64,89534.0,113.2263,114.2297,113.0695,114.1749,89534.0
2018-08-21 10:00:00,145.61,146.04,145.55,145.94,65565.0,114.1513,114.4884,114.1043,114.41,65565.0
2018-08-21 10:30:00,145.92,146.23,145.77,146.22,97070.0,114.3944,114.6374,114.2768,114.6296,97070.0
2018-08-21 11:00:00,146.16,146.29,145.85,145.99,62046.0,114.5825,114.6844,114.3395,114.4492,62046.0
2018-08-21 11:30:00,145.97,146.38,145.88,146.34,121846.0,114.4336,114.755,114.363,114.7236,121846.0
2018-08-21 12:00:00,146.29,146.73,146.29,146.54,60970.0,114.6844,115.0294,114.6844,114.8804,60970.0
2018-08-21 12:30:00,146.49,146.59,146.24,146.32,33058.0,114.8412,114.9196,114.6452,114.708,33058.0
2018-08-21 13:00:00,146.27,146.36,146.02,146.1,30724.0,114.6688,114.7393,114.4728,114.5355,30724.0
2018-08-21 13:30:00,146.11,146.35,146.11,146.22,55185.0,114.5433,114.7315,114.5433,114.6296,55185.0
2018-08-21 14:00:00,146.22,146.22,145.81,145.81,45611.0,114.6296,114.6296,114.3081,114.3081,45611.0
2018-08-21 14:30:00,145.79,145.79,145.37,145.54,64683.0,114.2925,114.2925,113.9632,114.0965,64683.0
2018-08-21 15:00:00,145.54,145.67,145.38,145.47,78566.0,114.0965,114.1984,113.971,114.0416,78566.0
2018-08-21 15:30:00,145.47,145.56,144.97,145.1,144183.0,114.0416,114.1121,113.6496,113.7515,144183.0
2018-08-22 09:30:00,144.83,144.85,144.08,144.41,48228.0,113.5399,113.5555,112.9519,113.2106,48228.0
2018-08-22 10:00:00,144.49,144.54,144.24,144.27,42188.0,113.2733,113.3125,113.0773,113.1008,42188.0
2018-08-22 10:30:00,144.33,145.03,144.28,144.94,35450.0,113.1479,113.6967,113.1087,113.6261,35450.0
2018-08-22 11:00:00,144.94,145.33,144.87,145.27,44787.0,113.6261,113.9318,113.5712,113.8848,44787.0
2018-08-22 11:30:00,145.3,145.44,145.08,145.22,28049.0,113.9083,114.0181,113.7358,113.8456,28049.0
2018-08-22 12:00:00,145.2,145.35,144.99,144.99,29327.0,113.8299,113.9475,113.6653,113.6653,29327.0
2018-08-22 12:30:00,145.0,145.15,144.99,145.07,30264.0,113.6731,113.7907,113.6653,113.728,30264.0
2018-08-22 13:00:00,145.05,145.27,145.05,145.26,32737.0,113.7123,113.8848,113.7123,113.877,32737.0
2018-08-22 13:30:00,145.25,145.36,145.02,145.03,30610.0,113.8691,113.9554,113.6888,113.6967,30610.0
2018-08-22 14:00:00,145.06,145.19,144.75,144.81,34627.0,113.7202,113.8221,113.4771,113.5242,34627.0
2018-08-22 14:30:00,144.88,144.88,144.67,144.76,33546.0,113.5791,113.5791,113.4144,113.485,33546.0
2018-08-22 15:00:00,144.75,144.77,144.53,144.59,36883.0,113.4771,113.4928,113.3047,113.3517,36883.0
2018-08-22 15:30:00,144.6,144.66,144.42,144.55,140168.0,113.3596,113.4066,113.2184,113.3204,140168.0
2018-08-23 09:30:00,144.5,144.5,143.51,143.54,35991.0,113.2812,113.2812,112.505,112.5286,35991.0
2018-08-23 10:00:00,143.57,143.92,143.57,143.92,29407.0,112.5521,112.8265,112.5521,112.8265,29407.0
2018-08-23 10:30:00,143.92,144.03,143.68,143.72,36311.0,112.8265,112.9127,112.6383,112.6697,36311.0
2018-08-23 11:00:00,143.68,143.79,143.24,143.46,39228.0,112.6383,112.7246,112.2934,112.4658,39228.0
2018-08-23 11:30:00,143.48,143.48,143.17,143.17,55104.0,112.4815,112.4815,112.2385,112.2385,55104.0
2018-08-23 12:00:00,143.21,143.38,143.19,143.29,28047.0,112.2699,112.4031,112.2542,112.3326,28047.0
2018-08-23 12:30:00,143.29,143.32,143.05,143.13,35856.0,112.3326,112.3561,112.1444,112.2071,35856.0
2018-08-23 13:00:00,143.15,143.16,142.85,143.07,30197.0,112.2228,112.2307,111.9876,112.1601,30197.0
2018-08-23 13:30:00,143.07,143.11,142.93,143.02,45354.0,112.1601,112.1915,112.0504,112.1209,45354.0
2018-08-23 14:00:00,143.03,143.19,143.03,143.15,80361.0,112.1287,112.2542,112.1287,112.2228,80361.0
2018-08-23 14:30:00,143.19,143.25,143.09,143.13,43097.0,112.2542,112.3012,112.1758,112.2071,43097.0
2018-08-23 15:00:00,143.13,143.27,143.08,143.25,99564.0,112.2071,112.3169,112.1679,112.3012,99564.0
2018-08-23 15:30:00,143.25,143.26,143.04,143.22,157497.0,112.3012,112.3091,112.1366,112.2777,157497.0
2018-08-24 09:30:00,143.75,143.88,143.29,143.68,66770.0,112.6932,112.7951,112.3326,112.6383,66770.0
2018-08-24 10:00:00,143.72,143.81,143.32,143.49,52205.0,112.6697,112.7402,112.3561,112.4894,52205.0
2018-08-24 10:30:00,143.53,143.78,143.47,143.52,53191.0,112.5207,112.7167,112.4737,112.5129,53191.0
2018-08-24 11:00:00,143.54,143.63,143.11,143.14,38705.0,112.5286,112.5991,112.1915,112.215,38705.0
2018-08-24 11:30:00,143.14,143.3,143.09,143.2,45251.0,112.215,112.3404,112.1758,112.262,45251.0
2018-08-24 12:00:00,143.22,143.34,143.18,143.27,49657.0,112.2777,112.3718,112.2463,112.3169,49657.0
2018-08-24 12:30:00,143.26,143.35,143.21,143.3,34136.0,112.3091,112.3796,112.2699,112.3404,34136.0
2018-08-24 13:00:00,143.3,143.3,143.15,143.21,26482.0,112.3404,112.3404,112.2228,112.2699,26482.0
2018-08-24 13:30:00,143.22,143.22,142.98,143.06,69275.0,112.2777,112.2777,112.0895,112.1523,69275.0
2018-08-24 14:00:00,143.06,143.09,142.86,143.0,53871.0,112.1523,112.1758,111.9955,112.1052,53871.0
2018-08-24 14:30:00,142.97,143.0,142.78,142.84,85606.0,112.0817,112.1052,111.9328,111.9798,85606.0
2018-08-24 15:00:00,142.83,142.91,142.83,142.91,60536.0,111.972,112.0347,111.972,112.0347,60536.0
2018-08-24 15:30:00,142.9,143.01,142.8,142.93,206908.0,112.0268,112.1131,111.9484,112.0504,206908.0
2018-08-27 09:30:00,143.71,145.15,143.42,145.08,95383.0,112.6618,113.7907,112.4345,113.7358,95383.0
2018-08-27 10:00:00,145.13,145.94,145.07,145.88,69623.0,113.775,114.41,113.728,114.363,69623.0
2018-08-27 10:30:00,145.91,145.92,145.4,145.64,76275.0,114.3865,114.3944,113.9867,114.1749,76275.0
2018-08-27 11:00:00,145.7,145.92,145.5,145.85,79525.0,114.2219,114.3944,114.0651,114.3395,79525.0
2018-08-27 11:30:00,145.85,146.21,145.76,146.13,52203.0,114.3395,114.6217,114.2689,114.559,52203.0
2018-08-27 12:00:00,146.12,146.33,146.11,146.13,38470.0,114.5512,114.7158,114.5433,114.559,38470.0
2018-08-27 12:30:00,146.14,146.32,146.03,146.11,51096.0,114.5668,114.708,114.4806,114.5433,51096.0
2018-08-27 13:00:00,146.09,146.15,145.83,145.92,39967.0,114.5276,114.5747,114.3238,114.3944,39967.0
2018-08-27 13:30:00,145.94,145.97,145.74,145.95,69266.0,114.41,114.4336,114.2533,114.4179,69266.0
2018-08-27 14:00:00,145.96,146.07,145.61,145.81,54545.0,114.4257,114.512,114.1513,114.3081,54545.0
2018-08-27 14:30:00,145.83,145.95,145.61,145.79,74838.0,114.3238,114.4179,114.1513,114.2925,74838.0
2018-08-27 15:00:00,145.77,145.79,145.43,145.61,65437.0,114.2768,114.2925,114.0102,114.1513,65437.0
2018-08-27 15:30:00,145.6,145.78,145.53,145.73,162303.0,114.1435,114.2846,114.0886,114.2454,162303.0
2018-08-28 09:30:00,145.96,146.21,145.38,145.67,74160.0,114.4257,114.6217,113.971,114.1984,74160.0
2018-08-28 10:00:00,145.64,145.93,145.49,145.64,69642.0,114.1749,114.4022,114.0573,114.1749,69642.0
2018-08-28 10:30:00,145.58,146.39,145.51,146.33,58335.0,114.1278,114.7628,114.0729,114.7158,58335.0
2018-08-28 11:00:00,146.27,146.58,146.24,146.4,46647.0,114.6688,114.9118,114.6452,114.7707,46647.0
2018-08-28 11:30:00,146.38,146.39,145.67,145.67,59677.0,114.755,114.7628,114.1984,114.1984,59677.0
2018-08-28 12:00:00,145.68,145.97,145.52,145.9,74752.0,114.2062,114.4336,114.0808,114.3787,74752.0
2018-08-28 12:30:00,145.91,146.07,145.89,146.03,50120.0,114.3865,114.512,114.3709,114.4806,50120.0
2018-08-28 13:00:00,146.06,146.13,145.77,145.85,47532.0,114.5041,114.559,114.2768,114.3395,47532.0
2018-08-28 13:30:00,145.81,146.2,145.78,146.15,35482.0,114.3081,114.6139,114.2846,114.5747,35482.0
2018-08-28 14:00:00,146.12,146.38,146.04,146.35,47393.0,114.5512,114.755,114.4884,114.7315,47393.0
2018-08-28 14:30:00,146.34,146.39,145.99,146.36,70043.0,114.7236,114.7628,114.4492,114.7393,70043.0
2018-08-28 15:00:00,146.37,146.41,146.21,146.29,53718.0,114.7471,114.7785,114.6217,114.6844,53718.0
2018-08-28 15:30:00,146.29,146.29,145.89,146.07,163845.0,114.6844,114.6844,114.3709,114.512,163845.0
2018-08-29 09:30:00,146.05,146.25,145.5,145.82,139387.0,114.4963,114.6531,114.0651,114.316,139387.0
2018-08-29 10:00:00,145.85,145.89,145.33,145.89,83042.0,114.3395,114.3709,113.9318,114.3709,83042.0
2018-08-29 10:30:00,145.91,146.69,145.88,146.66,96600.0,114.3865,114.998,114.363,114.9745,96600.0
2018-08-29 11:00:00,146.62,146.73,146.33,146.69,78725.0,114.9431,115.0294,114.7158,114.998,78725.0
2018-08-29 11:30:00,146.65,146.85,146.56,146.78,63956.0,114.9667,115.1234,114.8961,115.0686,63956.0
2018-08-29 12:00:00,146.79,147.0,146.61,146.63,86285.0,115.0764,115.241,114.9353,114.951,86285.0
2018-08-29 12:30:00,146.64,146.75,146.34,146.36,70226.0,114.9588,115.0451,114.7236,114.7393,70226.0
2018-08-29 13:00:00,146.39,146.44,146.26,146.27,40433.0,114.7628,114.802,114.6609,114.6688,40433.0
2018-08-29 13:30:00,146.27,146.3,145.91,146.12,49066.0,114.6688,114.6923,114.3865,114.5512,49066.0
2018-08-29 14:00:00,146.17,146.43,146.17,146.24,41389.0,114.5904,114.7942,114.5904,114.6452,41389.0
2018-08-29 14:30:00,146.24,146.39,145.92,146.0,204076.0,114.6452,114.7628,114.3944,114.4571,204076.0
2018-08-29 15:00:00,146.03,146.34,145.97,146.3,69892.0,114.4806,114.7236,114.4336,114.6923,69892.0
2018-08-29 15:30:00,146.29,146.36,145.94,145.94,220395.0,114.6844,114.7393,114.41,114.41,220395.0
2018-08-30 09:30:00,145.41,145.86,144.92,145.14,87756.0,113.9946,114.3473,113.6104,113.7829,87756.0
2018-08-30 10:00:00,145.17,145.3,144.72,144.97,108961.0,113.8064,113.9083,113.4536,113.6496,108961.0
2018-08-30 10:30:00,144.94,145.2,144.66,144.71,77415.0,113.6261,113.8299,113.4066,113.4458,77415.0
2018-08-30 11:00:00,144.69,144.87,144.25,144.34,49722.0,113.4301,113.5712,113.0852,113.1557,49722.0
2018-08-30 11:30:00,144.36,144.54,144.34,144.34,40452.0,113.1714,113.3125,113.1557,113.1557,40452.0
2018-08-30 12:00:00,144.32,144.4,144.11,144.27,28976.0,113.14,113.2028,112.9754,113.1008,28976.0
2018-08-30 12:30:00,144.27,144.27,144.05,144.13,31508.0,113.1008,113.1008,112.9284,112.9911,31508.0
2018-08-30 13:00:00,144.14,144.26,144.13,144.19,31991.0,112.9989,113.093,112.9911,113.0381,31991.0
2018-08-30 13:30:00,144.21,144.25,143.98,144.12,56146.0,113.0538,113.0852,112.8735,112.9833,56146.0
2018-08-30 14:00:00,144.12,144.15,143.59,144.0,119332.0,112.9833,113.0068,112.5678,112.8892,119332.0
2018-08-30 14:30:00,144.01,144.3,143.95,144.0,123247.0,112.897,113.1244,112.85,112.8892,123247.0
2018-08-30 15:00:00,143.99,144.08,143.82,144.06,169986.0,112.8813,112.9519,112.7481,112.9362,169986.0
2018-08-30 15:30:00,144.06,144.07,143.68,143.77,310413.0,112.9362,112.9441,112.6383,112.7089,310413.0
2018-08-31 09:30:00,143.0,143.35,142.5,143.11,100994.0,112.1052,112.3796,111.7133,112.1915,100994.0
2018-08-31 10:00:00,143.19,143.29,142.97,143.03,101254.0,112.2542,112.3326,112.0817,112.1287,101254.0
2018-08-31 10:30:00,143.04,143.54,142.98,143.44,85491.0,112.1366,112.5286,112.0895,112.4502,85491.0
2018-08-31 11:00:00,143.43,143.47,143.09,143.13,56802.0,112.4423,112.4737,112.1758,112.2071,56802.0
2018-08-31 11:30:00,143.14,143.3,143.0,143.04,57224.0,112.215,112.3404,112.1052,112.1366,57224.0
2018-08-31 12:00:00,143.07,143.07,142.77,143.03,45172.0,112.1601,112.1601,111.9249,112.1287,45172.0
2018-08-31 12:30:00,143.02,143.14,142.76,143.13,77181.0,112.1209,112.215,111.9171,112.2071,77181.0
2018-08-31 13:00:00,143.13,143.22,143.04,143.15,94756.0,112.2071,112.2777,112.1366,112.2228,94756.0
2018-08-31 13:30:00,143.12,143.49,143.07,143.43,92604.0,112.1993,112.4894,112.1601,112.4423,92604.0
2018-08-31 14:00:00,143.43,143.43,143.14,143.25,38590.0,112.4423,112.4423,112.215,112.3012,38590.0
2018-08-31 14:30:00,143.23,143.54,143.17,143.45,39502.0,112.2855,112.5286,112.2385,112.458,39502.0
2018-08-31 15:00:00,143.43,143.71,143.4,143.4,40586.0,112.4423,112.6618,112.4188,112.4188,40586.0
2018-08-31 15:30:00,143.44,143.74,143.39,143.5,273147.0,112.4502,112.6854,112.411,112.4972,273147.0
2018-09-04 09:30:00,143.49,143.49,142.72,143.21,114369.0,112.4894,112.4894,111.8857,112.2699,114369.0
2018-09-04 10:00:00,143.24,143.95,143.24,143.49,90570.0,112.2934,112.85,112.2934,112.4894,90570.0
2018-09-04 10:30:00,143.5,143.79,143.22,143.76,82183.0,112.4972,112.7246,112.2777,112.701,82183.0
2018-09-04 11:00:00,143.76,143.99,143.53,143.9,89112.0,112.701,112.8813,112.5207,112.8108,89112.0
2018-09-04 11:30:00,143.88,144.05,143.65,143.67,85616.0,112.7951,112.9284,112.6148,112.6305,85616.0
2018-09-04 12:00:00,143.68,143.68,143.34,143.56,55249.0,112.6383,112.6383,112.3718,112.5442,55249.0
2018-09-04 12:30:00,143.58,143.93,143.56,143.91,35670.0,112.5599,112.8343,112.5442,112.8186,35670.0
2018-09-04 13:00:00,143.9,144.1,143.87,143.97,42762.0,112.8108,112.9676,112.7873,112.8657,42762.0
2018-09-04 13:30:00,144.02,144.34,143.99,144.25,56896.0,112.9049,113.1557,112.8813,113.0852,56896.0
2018-09-04 14:00:00,144.24,144.37,144.08,144.12,57607.0,113.0773,113.1792,112.9519,112.9833,57607.0
2018-09-04 14:30:00,144.1,144.17,143.98,144.06,57283.0,112.9676,113.0225,112.8735,112.9362,57283.0
2018-09-04 15:00:00,144.05,144.06,143.8,143.83,39624.0,112.9284,112.9362,112.7324,112.7559,39624.0
2018-09-04 15:30:00,143.83,143.91,143.49,143.89,336484.0,112.7559,112.8186,112.4894,112.8029,336484.0
2018-09-05 09:30:00,143.76,145.07,143.56,144.4,80202.0,112.701,113.728,112.5442,113.2028,80202.0
2018-09-05 10:00:00,144.43,144.86,144.1,144.47,99746.0,113.2263,113.5634,112.9676,113.2576,99746.0
2018-09-05 10:30:00,144.5,144.92,144.34,144.86,107373.0,113.2812,113.6104,113.1557,113.5634,107373.0
2018-09-05 11:00:00,144.87,145.08,144.53,144.53,52700.0,113.5712,113.7358,113.3047,113.3047,52700.0
2018-09-05 11:30:00,144.53,144.92,144.43,144.59,93335.0,113.3047,113.6104,113.2263,113.3517,93335.0
2018-09-05 12:00:00,144.59,144.71,144.22,144.3,110586.0,113.3517,113.4458,113.0617,113.1244,110586.0
2018-09-05 12:30:00,144.31,144.42,144.12,144.12,48073.0,113.1322,113.2184,112.9833,112.9833,48073.0
2018-09-05 13:00:00,144.12,144.41,144.05,144.39,59088.0,112.9833,113.2106,112.9284,113.1949,59088.0
2018-09-05 13:30:00,144.38,144.49,144.17,144.24,54949.0,113.1871,113.2733,113.0225,113.0773,54949.0
2018-09-05 14:00:00,144.23,144.27,144.02,144.08,56497.0,113.0695,113.1008,112.9049,112.9519,56497.0
2018-09-05 14:30:00,144.09,144.37,144.0,144.32,97736.0,112.9597,113.1792,112.8892,113.14,97736.0
2018-09-05 15:00:00,144.29,144.56,144.14,144.2,80258.0,113.1165,113.3282,112.9989,113.046,80258.0
2018-09-05 15:30:00,144.19,144.32,143.96,144.2,250007.0,113.0381,113.14,112.8578,113.046,250007.0
2018-09-06 09:30:00,143.94,143.99,143.51,143.99,66577.0,112.8421,112.8813,112.505,112.8813,66577.0
2018-09-06 10:00:00,143.97,144.04,143.7,144.0,49898.0,112.8657,112.9205,112.654,112.8892,49898.0
2018-09-06 10:30:00,143.99,143.99,143.11,143.34,91784.0,112.8813,112.8813,112.1915,112.3718,91784.0
2018-09-06 11:00:00,143.33,143.42,142.99,143.15,46569.0,112.3639,112.4345,112.0974,112.2228,46569.0
2018-09-06 11:30:00,143.11,143.39,142.89,143.2,75586.0,112.1915,112.411,112.019,112.262,75586.0
2018-09-06 12:00:00,143.14,143.16,142.85,142.85,59419.0,112.215,112.2307,111.9876,111.9876,59419.0
2018-09-06 12:30:00,142.9,143.11,142.7,142.72,89048.0,112.0268,112.1915,111.87,111.8857,89048.0
2018-09-06 13:00:00,142.72,142.91,142.7,142.78,66128.0,111.8857,112.0347,111.87,111.9328,66128.0
2018-09-06 13:30:00,142.75,142.97,142.71,142.77,67954.0,111.9092,112.0817,111.8779,111.9249,67954.0
2018-09-06 14:00:00,142.77,143.12,142.76,143.02,51769.0,111.9249,112.1993,111.9171,112.1209,51769.0
2018-09-06 14:30:00,143.03,143.47,142.99,143.29,130836.0,112.1287,112.4737,112.0974,112.3326,130836.0
2018-09-06 15:00:00,143.33,143.58,143.32,143.54,60926.0,112.3639,112.5599,112.3561,112.5286,60926.0
2018-09-06 15:30:00,143.55,143.57,143.0,143.16,379166.0,112.5364,112.5521,112.1052,112.2307,379166.0
2018-09-07 09:30:00,143.8,144.09,143.17,143.17,90554.0,112.7324,112.9597,112.2385,112.2385,90554.0
2018-09-07 10:00:00,143.17,143.41,142.76,142.76,61814.0,112.2385,112.4266,111.9171,111.9171,61814.0
2018-09-07 10:30:00,142.78,142.78,142.41,142.55,60949.0,111.9328,111.9328,111.6427,111.7524,60949.0
2018-09-07 11:00:00,142.56,142.83,142.51,142.79,57407.0,111.7603,111.972,111.7211,111.9406,57407.0
2018-09-07 11:30:00,142.83,142.94,142.66,142.7,95771.0,111.972,112.0582,111.8387,111.87,95771.0
2018-09-07 12:00:00,142.7,142.72,142.29,142.39,83439.0,111.87,111.8857,111.5486,111.627,83439.0
2018-09-07 12:30:00,142.37,142.53,142.2,142.29,55879.0,111.6113,111.7368,111.4781,111.5486,55879.0
2018-09-07 13:00:00,142.28,142.54,142.23,142.49,61045.0,111.5408,111.7446,111.5016,111.7054,61045.0
2018-09-07 13:30:00,142.52,142.6,142.34,142.44,100916.0,111.7289,111.7916,111.5878,111.6662,100916.0
2018-09-07 14:00:00,142.41,143.05,142.35,143.04,147651.0,111.6427,112.1444,111.5957,112.1366,147651.0
2018-09-07 14:30:00,143.05,143.31,142.96,143.26,70195.0,112.1444,112.3483,112.0739,112.3091,70195.0
2018-09-07 15:00:00,143.22,143.41,143.07,143.08,77428.0,112.2777,112.4266,112.1601,112.1679,77428.0
2018-09-07 15:30:00,143.07,143.25,142.87,142.97,293328.0,112.1601,112.3012,112.0033,112.0817,293328.0
2018-09-10 09:30:00,143.49,143.64,142.95,143.44,68173.0,112.4894,112.607,112.066,112.4502,68173.0
2018-09-10 10:00:00,143.47,143.52,142.92,143.16,46880.0,112.4737,112.5129,112.0425,112.2307,46880.0
2018-09-10 10:30:00,143.19,143.37,143.07,143.22,49465.0,112.2542,112.3953,112.1601,112.2777,49465.0
2018-09-10 11:00:00,143.21,143.3,142.98,143.22,59284.0,112.2699,112.3404,112.0895,112.2777,59284.0
2018-09-10 11:30:00,143.24,143.3,142.9,143.0,84745.0,112.2934,112.3404,112.0268,112.1052,84745.0
2018-09-10 12:00:00,143.06,143.09,142.71,142.79,41609.0,112.1523,112.1758,111.8779,111.9406,41609.0
2018-09-10 12:30:00,142.85,142.85,142.6,142.69,38093.0,111.9876,111.9876,111.7916,111.8622,38093.0
2018-09-10 13:00:00,142.68,142.73,142.45,142.54,50688.0,111.8544,111.8936,111.6741,111.7446,50688.0
2018-09-10 13:30:00,142.52,142.65,142.46,142.59,27202.0,111.7289,111.8308,111.6819,111.7838,27202.0
2018-09-10 14:00:00,142.58,142.91,142.57,142.91,73466.0,111.776,112.0347,111.7681,112.0347,73466.0
2018-09-10 14:30:00,142.87,142.96,142.71,142.78,33431.0,112.0033,112.0739,111.8779,111.9328,33431.0
2018-09-10 15:00:00,142.82,142.88,142.48,142.64,55148.0,111.9641,112.0112,111.6976,111.823,55148.0
2018-09-10 15:30:00,142.62,142.8,142.6,142.64,186705.0,111.8073,111.9484,111.7916,111.823,186705.0
2018-09-11 09:30:00,142.68,143.28,142.41,143.0,105794.0,111.8544,112.3247,111.6427,112.1052,105794.0
2018-09-11 10:00:00,143.0,143.28,142.91,143.24,90690.0,112.1052,112.3247,112.0347,112.2934,90690.0
2018-09-11 10:30:00,143.22,143.33,142.87,143.22,93691.0,112.2777,112.3639,112.0033,112.2777,93691.0
2018-09-11 11:00:00,143.23,143.43,143.01,143.22,111586.0,112.2855,112.4423,112.1131,112.2777,111586.0
2018-09-11 11:30:00,143.23,143.71,143.0,143.5,80726.0,112.2855,112.6618,112.1052,112.4972,80726.0
2018-09-11 12:00:00,143.52,143.64,143.39,143.53,24356.0,112.5129,112.607,112.411,112.5207,24356.0
2018-09-11 12:30:00,143.55,143.59,143.42,143.49,51256.0,112.5364,112.5678,112.4345,112.4894,51256.0
2018-09-11 13:00:00,143.49,143.55,143.37,143.46,53957.0,112.4894,112.5364,112.3953,112.4658,53957.0
2018-09-11 13:30:00,143.47,143.5,143.21,143.21,49561.0,112.4737,112.4972,112.2699,112.2699,49561.0
2018-09-11 14:00:00,143.21,143.3,143.15,143.28,39624.0,112.2699,112.3404,112.2228,112.3247,39624.0
2018-09-11 14:30:00,143.27,143.3,143.02,143.03,56535.0,112.3169,112.3404,112.1209,112.1287,56535.0
2018-09-11 15:00:00,143.05,143.24,143.0,143.22,142760.0,112.1444,112.2934,112.1052,112.2777,142760.0
2018-09-11 15:30:00,143.21,143.36,143.08,143.24,270868.0,112.2699,112.3875,112.1679,112.2934,270868.0
2018-09-12 09:30:00,142.76,143.37,142.17,142.18,90590.0,111.9171,112.3953,111.4545,111.4624,90590.0
2018-09-12 10:00:00,142.21,142.46,141.16,141.19,141338.0,111.4859,111.6819,110.6628,110.6863,141338.0
2018-09-12 10:30:00,141.15,142.12,141.09,141.93,128832.0,110.6549,111.4153,110.6079,111.2664,128832.0
2018-09-12 11:00:00,141.92,142.48,141.8,142.28,92905.0,111.2586,111.6976,111.1645,111.5408,92905.0
2018-09-12 11:30:00,142.28,142.42,141.49,141.52,79928.0,111.5408,111.6505,110.9215,110.945,79928.0
2018-09-12 12:00:00,141.52,141.62,141.08,141.24,73294.0,110.945,111.0234,110.6,110.7255,73294.0
2018-09-12 12:30:00,141.24,141.3,140.96,141.19,147458.0,110.7255,110.7725,110.506,110.6863,147458.0
2018-09-12 13:00:00,141.2,141.26,140.95,141.22,80401.0,110.6941,110.7412,110.4981,110.7098,80401.0
2018-09-12 13:30:00,141.19,141.25,140.83,141.0,32322.0,110.6863,110.7333,110.4041,110.5373,32322.0
2018-09-12 14:00:00,141.02,141.32,140.93,141.22,114716.0,110.553,110.7882,110.4824,110.7098,114716.0
2018-09-12 14:30:00,141.22,141.34,141.07,141.1,35683.0,110.7098,110.8039,110.5922,110.6157,35683.0
2018-09-12 15:00:00,141.11,141.63,141.07,141.62,173797.0,110.6236,111.0312,110.5922,111.0234,173797.0
2018-09-12 15:30:00,141.61,141.67,141.27,141.31,235949.0,111.0155,111.0626,110.749,110.7803,235949.0
2018-09-13 09:30:00,141.77,142.27,141.41,141.81,86825.0,111.141,111.5329,110.8587,111.1723,86825.0
2018-09-13 10:00:00,141.86,141.9,141.4,141.42,184400.0,111.2115,111.2429,110.8509,110.8666,184400.0
2018-09-13 10:30:00,141.41,141.59,140.59,140.68,87458.0,110.8587,110.9999,110.2159,110.2865,87458.0
2018-09-13 11:00:00,140.65,140.83,139.81,139.83,136088.0,110.2629,110.4041,109.6044,109.6201,136088.0
2018-09-13 11:30:00,139.85,140.8,139.84,140.8,181564.0,109.6358,110.3805,109.6279,110.3805,181564.0
2018-09-13 12:00:00,140.83,140.83,140.4,140.45,89857.0,110.4041,110.4041,110.067,110.1061,89857.0
2018-09-13 12:30:00,140.46,140.73,140.42,140.66,65578.0,110.114,110.3257,110.0826,110.2708,65578.0
2018-09-13 13:00:00,140.63,140.91,140.31,140.8,250442.0,110.2473,110.4668,109.9964,110.3805,250442.0
2018-09-13 13:30:00,140.78,140.81,140.45,140.59,120503.0,110.3649,110.3884,110.1061,110.2159,120503.0
2018-09-13 14:00:00,140.58,140.65,140.31,140.41,205567.0,110.2081,110.2629,109.9964,110.0748,205567.0
2018-09-13 14:30:00,140.38,140.5,140.24,140.45,105593.0,110.0513,110.1453,109.9415,110.1061,105593.0
2018-09-13 15:00:00,140.45,140.48,140.22,140.24,353003.0,110.1061,110.1297,109.9258,109.9415,353003.0
2018-09-13 15:30:00,140.25,140.31,140.06,140.24,349552.0,109.9494,109.9964,109.8004,109.9415,349552.0
2018-09-14 09:30:00,140.12,141.16,140.12,140.47,134265.0,109.8474,110.6628,109.8474,110.1218,134265.0
2018-09-14 10:00:00,140.5,140.77,140.15,140.47,98340.0,110.1453,110.357,109.871,110.1218,98340.0
2018-09-14 10:30:00,140.5,140.63,140.27,140.34,67475.0,110.1453,110.2473,109.965,110.0199,67475.0
2018-09-14 11:00:00,140.36,140.57,140.16,140.28,135991.0,110.0356,110.2002,109.8788,109.9729,135991.0
2018-09-14 11:30:00,140.3,140.52,140.24,140.41,184472.0,109.9886,110.161,109.9415,110.0748,184472.0
2018-09-14 12:00:00,140.42,140.45,140.02,140.42,98894.0,110.0826,110.1061,109.769,110.0826,98894.0
2018-09-14 12:30:00,140.4,140.52,140.14,140.24,48879.0,110.067,110.161,109.8631,109.9415,48879.0
2018-09-14 13:00:00,140.2,140.31,140.03,140.19,140524.0,109.9102,109.9964,109.7769,109.9023,140524.0
2018-09-14 13:30:00,140.19,140.43,140.18,140.42,45633.0,109.9023,110.0905,109.8945,110.0826,45633.0
2018-09-14 14:00:00,140.39,140.51,140.32,140.41,44668.0,110.0591,110.1532,110.0042,110.0748,44668.0
2018-09-14 14:30:00,140.41,140.47,140.23,140.44,40966.0,110.0748,110.1218,109.9337,110.0983,40966.0
2018-09-14 15:00:00,140.42,140.56,140.3,140.47,152939.0,110.0826,110.1924,109.9886,110.1218,152939.0
2018-09-14 15:30:00,140.47,140.55,140.33,140.37,231618.0,110.1218,110.1845,110.0121,110.0434,231618.0
2018-09-17 09:30:00,140.8,140.89,140.0,140.22,66103.0,110.3805,110.4511,109.7534,109.9258,66103.0
2018-09-17 10:00:00,140.26,140.26,139.75,139.77,70141.0,109.9572,109.9572,109.5574,109.5731,70141.0
2018-09-17 10:30:00,139.76,140.0,139.5,139.55,94640.0,109.5652,109.7534,109.3614,109.4006,94640.0
2018-09-17 11:00:00,139.56,139.67,139.49,139.58,292081.0,109.4084,109.4947,109.3536,109.4241,292081.0
2018-09-17 11:30:00,139.55,139.81,139.51,139.6,68713.0,109.4006,109.6044,109.3692,109.4398,68713.0
2018-09-17 12:00:00,139.61,139.65,139.4,139.55,41734.0,109.4476,109.479,109.283,109.4006,41734.0
2018-09-17 12:30:00,139.55,139.57,139.32,139.37,59582.0,109.4006,109.4163,109.2203,109.2595,59582.0
2018-09-17 13:00:00,139.36,139.5,139.23,139.45,131888.0,109.2516,109.3614,109.1497,109.3222,131888.0
2018-09-17 13:30:00,139.43,139.68,139.4,139.54,62475.0,109.3065,109.5025,109.283,109.3928,62475.0
2018-09-17 14:00:00,139.54,139.81,139.51,139.78,65359.0,109.3928,109.6044,109.3692,109.5809,65359.0
2018-09-17 14:30:00,139.78,139.81,139.61,139.68,67653.0,109.5809,109.6044,109.4476,109.5025,67653.0
2018-09-17 15:00:00,139.67,139.72,139.54,139.61,67142.0,109.4947,109.5339,109.3928,109.4476,67142.0
2018-09-17 15:30:00,139.61,139.7,139.51,139.65,277998.0,109.4476,109.5182,109.3692,109.479,277998.0
2018-09-18 09:30:00,139.91,140.21,139.4,139.84,111626.0,109.6828,109.918,109.283,109.6279,111626.0
2018-09-18 10:00:00,139.78,140.04,139.51,139.98,125500.0,109.5809,109.7847,109.3692,109.7377,125500.0
2018-09-18 10:30:00,139.99,140.03,139.77,139.94,137355.0,109.7455,109.7769,109.5731,109.7063,137355.0
2018-09-18 11:00:00,139.95,140.28,139.76,140.14,110784.0,109.7142,109.9729,109.5652,109.8631,110784.0
2018-09-18 11:30:00,140.13,140.35,140.03,140.28,71668.0,109.8553,110.0278,109.7769,109.9729,71668.0
2018-09-18 12:00:00,140.26,140.41,140.13,140.13,51804.0,109.9572,110.0748,109.8553,109.8553,51804.0
2018-09-18 12:30:00,140.11,140.28,140.1,140.18,56458.0,109.8396,109.9729,109.8318,109.8945,56458.0
2018-09-18 13:00:00,140.18,140.26,139.93,140.04,81142.0,109.8945,109.9572,109.6985,109.7847,81142.0
2018-09-18 13:30:00,140.04,140.07,139.92,139.97,75439.0,109.7847,109.8082,109.6907,109.7299,75439.0
2018-09-18 14:00:00,139.94,140.07,139.94,140.04,66335.0,109.7063,109.8082,109.7063,109.7847,66335.0
2018-09-18 14:30:00,140.04,140.08,139.9,139.93,63612.0,109.7847,109.8161,109.675,109.6985,63612.0
2018-09-18 15:00:00,139.93,140.03,139.86,139.95,49284.0,109.6985,109.7769,109.6436,109.7142,49284.0
2018-09-18 15:30:00,139.95,140.06,139.87,139.91,212383.0,109.7142,109.8004,109.6515,109.6828,212383.0
2018-09-19 09:30:00,139.93,141.83,139.8,141.66,78617.0,109.6985,111.188,109.5966,111.0547,78617.0
2018-09-19 10:00:00,141.61,141.86,141.48,141.67,216464.0,111.0155,111.2115,110.9136,111.0626,216464.0
2018-09-19 10:30:00,141.69,142.16,141.48,141.9,160161.0,111.0783,111.4467,110.9136,111.2429,160161.0
2018-09-19 11:00:00,141.88,141.95,141.4,141.72,110808.0,111.2272,111.2821,110.8509,111.1018,110808.0
2018-09-19 11:30:00,141.7,142.02,141.59,141.89,57421.0,111.0861,111.337,110.9999,111.235,57421.0
2018-09-19 12:00:00,141.89,141.95,141.76,141.84,114933.0,111.235,111.2821,111.1331,111.1958,114933.0
2018-09-19 12:30:00,141.83,141.96,141.72,141.9,73552.0,111.188,111.2899,111.1018,111.2429,73552.0
2018-09-19 13:00:00,141.9,142.02,141.78,141.84,68668.0,111.2429,111.337,111.1488,111.1958,68668.0
2018-09-19 13:30:00,141.82,141.93,141.78,141.9,87069.0,111.1802,111.2664,111.1488,111.2429,87069.0
2018-09-19 14:00:00,141.88,142.0,141.81,141.89,127143.0,111.2272,111.3213,111.1723,111.235,127143.0
2018-09-19 14:30:00,141.9,141.9,141.77,141.79,88127.0,111.2429,111.2429,111.141,111.1566,88127.0
2018-09-19 15:00:00,141.82,141.86,141.65,141.65,97181.0,111.1802,111.2115,111.0469,111.0469,97181.0
2018-09-19 15:30:00,141.65,141.73,141.49,141.53,231930.0,111.0469,111.1096,110.9215,110.9528,231930.0
2018-09-20 09:30:00,142.63,145.29,142.63,145.07,220890.0,111.8152,113.9005,111.8152,113.728,220890.0
2018-09-20 10:00:00,145.1,145.3,144.58,144.62,229349.0,113.7515,113.9083,113.3439,113.3752,229349.0
2018-09-20 10:30:00,144.63,145.1,144.4,144.69,100213.0,113.3831,113.7515,113.2028,113.4301,100213.0
2018-09-20 11:00:00,144.69,144.84,144.04,144.37,74748.0,113.4301,113.5477,112.9205,113.1792,74748.0
2018-09-20 11:30:00,144.36,144.75,144.16,144.67,59626.0,113.1714,113.4771,113.0146,113.4144,59626.0
2018-09-20 12:00:00,144.69,144.78,144.6,144.66,48518.0,113.4301,113.5007,113.3596,113.4066,48518.0
2018-09-20 12:30:00,144.63,144.73,144.5,144.71,56792.0,113.3831,113.4615,113.2812,113.4458,56792.0
2018-09-20 13:00:00,144.72,144.9,144.51,144.52,49070.0,113.4536,113.5947,113.289,113.2968,49070.0
2018-09-20 13:30:00,144.5,144.74,144.45,144.72,51232.0,113.2812,113.4693,113.242,113.4536,51232.0
2018-09-20 14:00:00,144.68,144.91,144.68,144.77,41201.0,113.4223,113.6026,113.4223,113.4928,41201.0
2018-09-20 14:30:00,144.77,144.87,144.54,144.67,60613.0,113.4928,113.5712,113.3125,113.4144,60613.0
2018-09-20 15:00:00,144.67,144.83,144.53,144.62,59330.0,113.4144,113.5399,113.3047,113.3752,59330.0
2018-09-20 15:30:00,144.62,144.64,144.28,144.48,243308.0,113.3752,113.3909,113.1087,113.2655,243308.0
2018-09-21 09:30:00,144.64,144.77,143.98,144.23,574862.0,113.3909,113.4928,112.8735,113.0695,574862.0
2018-09-21 10:00:00,144.25,144.45,143.7,143.83,44272.0,113.0852,113.242,112.654,112.7559,44272.0
2018-09-21 10:30:00,143.74,144.15,143.57,143.86,45101.0,112.6854,113.0068,112.5521,112.7794,45101.0
2018-09-21 11:00:00,143.9,144.24,143.86,144.01,54221.0,112.8108,113.0773,112.7794,112.897,54221.0
2018-09-21 11:30:00,144.03,144.17,143.95,144.17,38376.0,112.9127,113.0225,112.85,113.0225,38376.0
2018-09-21 12:00:00,144.17,144.17,143.76,143.81,47161.0,113.0225,113.0225,112.701,112.7402,47161.0
2018-09-21 12:30:00,143.84,144.01,143.75,143.87,36713.0,112.7637,112.897,112.6932,112.7873,36713.0
2018-09-21 13:00:00,143.85,143.87,143.7,143.76,38718.0,112.7716,112.7873,112.654,112.701,38718.0
2018-09-21 13:30:00,143.74,143.74,143.51,143.7,44403.0,112.6854,112.6854,112.505,112.654,44403.0
2018-09-21 14:00:00,143.71,143.81,143.68,143.77,53263.0,112.6618,112.7402,112.6383,112.7089,53263.0
2018-09-21 14:30:00,143.73,143.81,143.7,143.73,46353.0,112.6775,112.7402,112.654,112.6775,46353.0
2018-09-21 15:00:00,143.72,143.88,143.64,143.79,73725.0,112.6697,112.7951,112.607,112.7246,73725.0
2018-09-21 15:30:00,143.8,144.12,143.67,143.9,289673.0,112.7324,112.9833,112.6305,112.8108,289673.0
2018-09-24 09:30:00,143.29,143.99,142.77,143.14,98183.0,112.3326,112.8813,111.9249,112.215,98183.0
2018-09-24 10:00:00,143.18,143.18,142.28,142.35,99486.0,112.2463,112.2463,111.5408,111.5957,99486.0
2018-09-24 10:30:00,142.34,142.91,142.18,142.83,71517.0,111.5878,112.0347,111.4624,111.972,71517.0
2018-09-24 11:00:00,142.8,142.8,142.27,142.49,37732.0,111.9484,111.9484,111.5329,111.7054,37732.0
2018-09-24 11:30:00,142.49,142.61,142.09,142.1,30914.0,111.7054,111.7995,111.3918,111.3997,30914.0
2018-09-24 12:00:00,142.1,142.2,141.85,141.89,55299.0,111.3997,111.4781,111.2037,111.235,55299.0
2018-09-24 12:30:00,141.88,141.89,141.57,141.64,45260.0,111.2272,111.235,110.9842,111.0391,45260.0
2018-09-24 13:00:00,141.65,141.83,141.58,141.72,71874.0,111.0469,111.188,110.992,111.1018,71874.0
2018-09-24 13:30:00,141.73,141.88,141.61,141.71,44565.0,111.1096,111.2272,111.0155,111.0939,44565.0
2018-09-24 14:00:00,141.68,141.95,141.64,141.81,64386.0,111.0704,111.2821,111.0391,111.1723,64386.0
2018-09-24 14:30:00,141.79,141.8,141.5,141.5,71512.0,111.1566,111.1645,110.9293,110.9293,71512.0
2018-09-24 15:00:00,141.5,141.59,141.33,141.35,112806.0,110.9293,110.9999,110.796,110.8117,112806.0
2018-09-24 15:30:00,141.33,141.43,141.2,141.23,209134.0,110.796,110.8744,110.6941,110.7176,209134.0
2018-09-25 09:30:00,142.0,142.13,141.33,141.6,82449.0,111.3213,111.4232,110.796,111.0077,82449.0
2018-09-25 10:00:00,141.64,141.97,141.52,141.86,46538.0,111.0391,111.2978,110.945,111.2115,46538.0
2018-09-25 10:30:00,141.86,141.88,141.35,141.42,63920.0,111.2115,111.2272,110.8117,110.8666,63920.0
2018-09-25 11:00:00,141.42,141.47,141.18,141.47,63284.0,110.8666,110.9058,110.6784,110.9058,63284.0
2018-09-25 11:30:00,141.48,141.49,141.11,141.16,41656.0,110.9136,110.9215,110.6236,110.6628,41656.0
2018-09-25 12:00:00,141.16,141.35,141.14,141.24,36322.0,110.6628,110.8117,110.6471,110.7255,36322.0
2018-09-25 12:30:00,141.27,141.36,141.12,141.21,32198.0,110.749,110.8195,110.6314,110.702,32198.0
2018-09-25 13:00:00,141.2,141.25,141.07,141.07,31104.0,110.6941,110.7333,110.5922,110.5922,31104.0
2018-09-25 13:30:00,141.06,141.19,140.78,140.98,56883.0,110.5844,110.6863,110.3649,110.5216,56883.0
2018-09-25 14:00:00,140.97,141.2,140.89,141.12,79980.0,110.5138,110.6941,110.4511,110.6314,79980.0
2018-09-25 14:30:00,141.1,141.1,140.8,141.0,34636.0,110.6157,110.6157,110.3805,110.5373,34636.0
2018-09-25 15:00:00,141.0,141.07,140.86,141.03,51346.0,110.5373,110.5922,110.4276,110.5608,51346.0
2018-09-25 15:30:00,141.06,141.06,140.74,140.86,216954.0,110.5844,110.5844,110.3335,110.4276,216954.0
2018-09-26 09:30:00,141.35,141.55,140.84,140.85,100900.0,110.8117,110.9685,110.4119,110.4197,100900.0
2018-09-26 10:00:00,140.83,140.99,140.5,140.61,73507.0,110.4041,110.5295,110.1453,110.2316,73507.0
2018-09-26 10:30:00,140.61,140.74,140.47,140.5,66995.0,110.2316,110.3335,110.1218,110.1453,66995.0
2018-09-26 11:00:00,140.5,140.68,140.45,140.53,73331.0,110.1453,110.2865,110.1061,110.1689,73331.0
2018-09-26 11:30:00,140.53,140.57,140.31,140.5,52158.0,110.1689,110.2002,109.9964,110.1453,52158.0
2018-09-26 12:00:00,140.51,140.51,140.31,140.42,58836.0,110.1532,110.1532,109.9964,110.0826,58836.0
2018-09-26 12:30:00,140.42,140.46,140.15,140.16,103660.0,110.0826,110.114,109.871,109.8788,103660.0
2018-09-26 13:00:00,140.15,140.15,139.84,139.96,99508.0,109.871,109.871,109.6279,109.722,99508.0
2018-09-26 13:30:00,139.97,140.2,139.82,139.99,98337.0,109.7299,109.9102,109.6123,109.7455,98337.0
2018-09-26 14:00:00,140.04,140.56,139.87,140.26,160389.0,109.7847,110.1924,109.6515,109.9572,160389.0
2018-09-26 14:30:00,140.25,140.32,139.74,139.74,88519.0,109.9494,110.0042,109.5495,109.5495,88519.0
2018-09-26 15:00:00,139.72,139.72,139.23,139.28,165442.0,109.5339,109.5339,109.1497,109.1889,165442.0
2018-09-26 15:30:00,139.27,139.33,138.32,138.62,373551.0,109.1811,109.2281,108.4363,108.6715,373551.0
2018-09-27 09:30:00,137.92,138.12,137.19,138.02,145737.0,108.1227,108.2795,107.5505,108.2011,145737.0
2018-09-27 10:00:00,138.02,138.33,138.0,138.21,142566.0,108.2011,108.4442,108.1855,108.3501,142566.0
2018-09-27 10:30:00,138.23,138.64,138.12,138.17,149525.0,108.3658,108.6872,108.2795,108.3187,149525.0
2018-09-27 11:00:00,138.17,138.37,138.06,138.17,77096.0,108.3187,108.4755,108.2325,108.3187,77096.0
2018-09-27 11:30:00,138.17,138.38,137.95,138.31,111098.0,108.3187,108.4834,108.1463,108.4285,111098.0
2018-09-27 12:00:00,138.32,138.4,138.13,138.33,39352.0,108.4363,108.499,108.2874,108.4442,39352.0
2018-09-27 12:30:00,138.33,138.53,138.3,138.38,47013.0,108.4442,108.601,108.4207,108.4834,47013.0
2018-09-27 13:00:00,138.37,138.48,138.17,138.32,33879.0,108.4755,108.5618,108.3187,108.4363,33879.0
2018-09-27 13:30:00,138.33,138.35,138.12,138.19,59873.0,108.4442,108.4598,108.2795,108.3344,59873.0
2018-09-27 14:00:00,138.2,138.23,138.03,138.11,68093.0,108.3423,108.3658,108.209,108.2717,68093.0
2018-09-27 14:30:00,138.09,138.19,137.59,137.62,100281.0,108.256,108.3344,107.864,107.8876,100281.0
2018-09-27 15:00:00,137.64,137.8,137.37,137.39,112265.0,107.9032,108.0287,107.6916,107.7073,112265.0
2018-09-27 15:30:00,137.38,137.42,137.13,137.34,278807.0,107.6994,107.7308,107.5034,107.6681,278807.0
2018-09-28 09:30:00,136.65,137.29,136.36,137.08,118966.0,107.1271,107.6289,106.8998,107.4642,118966.0
2018-09-28 10:00:00,137.12,137.54,136.99,137.53,90182.0,107.4956,107.8248,107.3937,107.817,90182.0
2018-09-28 10:30:00,137.48,137.61,137.17,137.46,81855.0,107.7778,107.8797,107.5348,107.7621,81855.0
2018-09-28 11:00:00,137.48,137.51,137.0,137.05,78739.0,107.7778,107.8013,107.4015,107.4407,78739.0
2018-09-28 11:30:00,137.06,137.17,136.54,136.58,69377.0,107.4485,107.5348,107.0409,107.0723,69377.0
2018-09-28 12:00:00,136.58,136.84,136.52,136.72,72743.0,107.0723,107.2761,107.0252,107.182,72743.0
2018-09-28 12:30:00,136.74,136.8,136.55,136.72,78003.0,107.1977,107.2447,107.0487,107.182,78003.0
2018-09-28 13:00:00,136.71,136.86,136.64,136.79,48555.0,107.1742,107.2918,107.1193,107.2369,48555.0
2018-09-28 13:30:00,136.79,137.05,136.78,136.9,61786.0,107.2369,107.4407,107.229,107.3231,61786.0
2018-09-28 14:00:00,136.89,136.91,136.66,136.66,67230.0,107.3153,107.331,107.135,107.135,67230.0
2018-09-28 14:30:00,136.66,136.69,136.31,136.38,109340.0,107.135,107.1585,106.8606,106.9155,109340.0
2018-09-28 15:00:00,136.37,136.47,136.09,136.43,179352.0,106.9076,106.986,106.6881,106.9547,179352.0
2018-09-28 15:30:00,136.43,136.43,135.85,136.18,411911.0,106.9547,106.9547,106.5,106.7587,411911.0
2018-10-01 09:30:00,137.34,137.65,136.54,137.65,130427.0,107.6681,107.9111,107.0409,107.9111,130427.0
2018-10-01 10:00:00,137.61,137.62,136.98,137.05,139313.0,107.8797,107.8876,107.3858,107.4407,139313.0
2018-10-01 10:30:00,137.11,137.17,136.77,136.89,85917.0,107.4877,107.5348,107.2212,107.3153,85917.0
2018-10-01 11:00:00,136.89,137.18,136.46,136.55,58539.0,107.3153,107.5426,106.9782,107.0487,58539.0
2018-10-01 11:30:00,136.56,136.72,136.35,136.35,56101.0,107.0566,107.182,106.8919,106.8919,56101.0
2018-10-01 12:00:00,136.38,136.5,136.04,136.32,67599.0,106.9155,107.0095,106.6489,106.8684,67599.0
2018-10-01 12:30:00,136.29,136.42,136.21,136.3,66367.0,106.8449,106.9468,106.7822,106.8527,66367.0
2018-10-01 13:00:00,136.32,136.59,136.32,136.57,76940.0,106.8684,107.0801,106.8684,107.0644,76940.0
2018-10-01 13:30:00,136.58,136.62,136.15,136.19,63875.0,107.0723,107.1036,106.7352,106.7665,63875.0
2018-10-01 14:00:00,136.2,136.45,136.02,136.39,73579.0,106.7744,106.9703,106.6332,106.9233,73579.0
2018-10-01 14:30:00,136.39,136.4,135.88,135.88,81315.0,106.9233,106.9311,106.5235,106.5235,81315.0
2018-10-01 15:00:00,135.89,136.02,135.71,135.83,165719.0,106.5313,106.6332,106.3902,106.4843,165719.0
2018-10-01 15:30:00,135.83,136.08,135.74,136.03,225059.0,106.4843,106.6803,106.4137,106.6411,225059.0
2018-10-02 09:30:00,135.94,137.52,135.72,136.66,241457.0,106.5705,107.8092,106.3981,107.135,241457.0
2018-10-02 10:00:00,136.67,136.67,135.47,135.56,74228.0,107.1428,107.1428,106.2021,106.2726,74228.0
2018-10-02 10:30:00,135.56,135.83,135.31,135.72,55749.0,106.2726,106.4843,106.0766,106.3981,55749.0
2018-10-02 11:00:00,135.74,136.26,135.67,135.68,77671.0,106.4137,106.8214,106.3589,106.3667,77671.0
2018-10-02 11:30:00,135.68,136.0,135.55,135.87,42964.0,106.3667,106.6176,106.2648,106.5156,42964.0
2018-10-02 12:00:00,135.89,135.93,135.6,135.64,24989.0,106.5313,106.5627,106.304,106.3353,24989.0
2018-10-02 12:30:00,135.65,135.99,135.62,135.85,39678.0,106.3432,106.6097,106.3197,106.5,39678.0
2018-10-02 13:00:00,135.85,135.97,135.67,135.69,29971.0,106.5,106.594,106.3589,106.3745,29971.0
2018-10-02 13:30:00,135.66,136.05,135.66,136.05,44702.0,106.351,106.6568,106.351,106.6568,44702.0
2018-10-02 14:00:00,136.04,136.05,135.9,136.05,58604.0,106.6489,106.6568,106.5392,106.6568,58604.0
2018-10-02 14:30:00,136.04,136.04,135.91,135.99,126280.0,106.6489,106.6489,106.547,106.6097,126280.0
2018-10-02 15:00:00,135.99,136.03,135.79,135.92,52067.0,106.6097,106.6411,106.4529,106.5548,52067.0
2018-10-02 15:30:00,135.93,136.32,135.93,136.26,249953.0,106.5627,106.8684,106.5627,106.8214,249953.0
2018-10-03 09:30:00,137.27,137.6,136.63,136.72,88938.0,107.6132,107.8719,107.1114,107.182,88938.0
2018-10-03 10:00:00,136.67,137.14,136.66,136.98,147857.0,107.1428,107.5113,107.135,107.3858,147857.0
2018-10-03 10:30:00,136.94,137.65,136.85,137.45,272285.0,107.3545,107.9111,107.2839,107.7543,272285.0
2018-10-03 11:00:00,137.46,137.84,137.35,137.63,247749.0,107.7621,108.06,107.6759,107.8954,247749.0
2018-10-03 11:30:00,137.63,138.93,137.6,138.91,175229.0,107.8954,108.9145,107.8719,108.8989,175229.0
2018-10-03 12:00:00,138.89,139.02,138.55,138.74,205382.0,108.8832,108.9851,108.6166,108.7656,205382.0
2018-10-03 12:30:00,138.75,138.98,138.64,138.68,160589.0,108.7734,108.9537,108.6872,108.7186,160589.0
2018-10-03 13:00:00,138.68,139.0,138.3,138.59,172539.0,108.7186,108.9694,108.4207,108.648,172539.0
2018-10-03 13:30:00,138.57,138.64,138.46,138.6,135907.0,108.6323,108.6872,108.5461,108.6558,135907.0
2018-10-03 14:00:00,138.62,138.86,138.52,138.79,188832.0,108.6715,108.8597,108.5931,108.8048,188832.0
2018-10-03 14:30:00,138.79,138.81,137.8,138.15,143329.0,108.8048,108.8205,108.0287,108.3031,143329.0
2018-10-03 15:00:00,138.18,138.23,137.53,137.77,133493.0,108.3266,108.3658,107.817,108.0052,133493.0
2018-10-03 15:30:00,137.78,138.37,137.74,138.1,286694.0,108.013,108.4755,107.9816,108.2639,286694.0
2018-10-04 09:30:00,138.3,140.76,137.76,140.34,205239.0,108.4207,110.3492,107.9973,110.0199,205239.0
2018-10-04 10:00:00,140.32,140.32,139.33,139.33,78285.0,110.0042,110.0042,109.2281,109.2281,78285.0
2018-10-04 10:30:00,139.32,140.11,139.12,139.6,113227.0,109.2203,109.8396,109.0635,109.4398,113227.0
2018-10-04 11:00:00,139.6,139.76,139.27,139.32,89326.0,109.4398,109.5652,109.1811,109.2203,89326.0
2018-10-04 11:30:00,139.34,139.48,138.86,139.02,63311.0,109.236,109.3457,108.8597,108.9851,63311.0
2018-10-04 12:00:00,138.97,139.1,138.62,139.06,123670.0,108.9459,109.0478,108.6715,109.0165,123670.0
2018-10-04 12:30:00,139.04,139.47,138.96,139.0,66827.0,109.0008,109.3379,108.9381,108.9694,66827.0
2018-10-04 13:00:00,139.0,139.0,138.55,138.7,39252.0,108.9694,108.9694,108.6166,108.7342,39252.0
2018-10-04 13:30:00,138.67,138.96,138.42,138.7,34629.0,108.7107,108.9381,108.5147,108.7342,34629.0
2018-10-04 14:00:00,138.74,138.91,138.41,138.85,68402.0,108.7656,108.8989,108.5069,108.8518,68402.0
2018-10-04 14:30:00,138.8,139.53,138.79,139.46,71921.0,108.8126,109.3849,108.8048,109.33,71921.0
2018-10-04 15:00:00,139.45,139.45,139.12,139.28,149719.0,109.3222,109.3222,109.0635,109.1889,149719.0
2018-10-04 15:30:00,139.26,139.35,138.92,139.18,341467.0,109.1732,109.2438,108.9067,109.1105,341467.0
2018-10-05 09:30:00,139.81,140.18,139.12,139.99,79896.0,109.6044,109.8945,109.0635,109.7455,79896.0
2018-10-05 10:00:00,140.01,140.27,139.35,139.36,97152.0,109.7612,109.965,109.2438,109.2516,97152.0
2018-10-05 10:30:00,139.34,139.51,139.06,139.39,54211.0,109.236,109.3692,109.0165,109.2752,54211.0
2018-10-05 11:00:00,139.37,139.69,139.18,139.18,160416.0,109.2595,109.5103,109.1105,109.1105,160416.0
2018-10-05 11:30:00,139.16,139.2,138.6,138.63,138282.0,109.0949,109.1262,108.6558,108.6794,138282.0
2018-10-05 12:00:00,138.6,139.23,138.54,138.99,57755.0,108.6558,109.1497,108.6088,108.9616,57755.0
2018-10-05 12:30:00,138.97,139.02,138.63,138.67,53103.0,108.9459,108.9851,108.6794,108.7107,53103.0
2018-10-05 13:00:00,138.7,138.86,138.33,138.42,54213.0,108.7342,108.8597,108.4442,108.5147,54213.0
2018-10-05 13:30:00,138.44,138.61,138.25,138.36,52934.0,108.5304,108.6637,108.3815,108.4677,52934.0
2018-10-05 14:00:00,138.38,138.46,138.25,138.35,65496.0,108.4834,108.5461,108.3815,108.4598,65496.0
2018-10-05 14:30:00,138.32,138.81,138.32,138.73,73702.0,108.4363,108.8205,108.4363,108.7578,73702.0
2018-10-05 15:00:00,138.73,138.89,138.37,138.41,84069.0,108.7578,108.8832,108.4755,108.5069,84069.0
2018-10-05 15:30:00,138.44,138.76,138.23,138.53,183157.0,108.5304,108.7813,108.3658,108.601,183157.0
2018-10-08 09:30:00,138.22,138.66,137.83,137.83,143974.0,108.3579,108.7029,108.0522,108.0522,143974.0
2018-10-08 10:00:00,137.91,138.53,137.9,138.49,112571.0,108.1149,108.601,108.1071,108.5696,112571.0
2018-10-08 10:30:00,138.47,138.9,138.39,138.55,93384.0,108.5539,108.891,108.4912,108.6166,93384.0
2018-10-08 11:00:00,138.5,138.75,138.34,138.72,59956.0,108.5774,108.7734,108.452,108.7499,59956.0
2018-10-08 11:30:00,138.7,139.01,138.54,138.58,65996.0,108.7342,108.9773,108.6088,108.6402,65996.0
2018-10-08 12:00:00,138.57,139.46,138.44,139.39,45553.0,108.6323,109.33,108.5304,109.2752,45553.0
2018-10-08 12:30:00,139.39,139.45,138.89,138.98,122269.0,109.2752,109.3222,108.8832,108.9537,122269.0
2018-10-08 13:00:00,138.95,139.27,138.9,139.14,35713.0,108.9302,109.1811,108.891,109.0792,35713.0
2018-10-08 13:30:00,139.14,139.48,139.08,139.46,59243.0,109.0792,109.3457,109.0321,109.33,59243.0
2018-10-08 14:00:00,139.44,140.49,139.43,140.35,114713.0,109.3144,110.1375,109.3065,110.0278,114713.0
2018-10-08 14:30:00,140.37,140.7,139.67,139.67,144860.0,110.0434,110.3021,109.4947,109.4947,144860.0
2018-10-08 15:00:00,139.65,140.2,139.57,139.87,131336.0,109.479,109.9102,109.4163,109.6515,131336.0
2018-10-08 15:30:00,139.89,140.1,139.68,139.76,131362.0,109.6671,109.8318,109.5025,109.5652,131362.0
2018-10-09 09:30:00,139.22,139.46,138.0,138.67,86015.0,109.1419,109.33,108.1855,108.7107,86015.0
2018-10-09 10:00:00,138.71,139.09,138.35,139.06,129652.0,108.7421,109.04,108.4598,109.0165,129652.0
2018-10-09 10:30:00,139.06,139.22,138.57,138.57,91676.0,109.0165,109.1419,108.6323,108.6323,91676.0
2018-10-09 11:00:00,138.65,139.06,138.55,139.04,66941.0,108.695,109.0165,108.6166,109.0008,66941.0
2018-10-09 11:30:00,139.03,139.63,138.92,139.63,79842.0,108.9929,109.4633,108.9067,109.4633,79842.0
2018-10-09 12:00:00,139.67,139.75,139.5,139.59,71561.0,109.4947,109.5574,109.3614,109.4319,71561.0
2018-10-09 12:30:00,139.58,139.71,139.07,139.42,86737.0,109.4241,109.526,109.0243,109.2987,86737.0
2018-10-09 13:00:00,139.43,139.77,139.24,139.65,122857.0,109.3065,109.5731,109.1576,109.479,122857.0
2018-10-09 13:30:00,139.65,140.05,139.57,140.0,133695.0,109.479,109.7926,109.4163,109.7534,133695.0
2018-10-09 14:00:00,140.01,140.01,139.53,139.55,110142.0,109.7612,109.7612,109.3849,109.4006,110142.0
2018-10-09 14:30:00,139.56,139.61,139.38,139.42,60130.0,109.4084,109.4476,109.2673,109.2987,60130.0
2018-10-09 15:00:00,139.43,139.6,139.21,139.24,73704.0,109.3065,109.4398,109.134,109.1576,73704.0
2018-10-09 15:30:00,139.21,139.22,138.68,138.69,271348.0,109.134,109.1419,108.7186,108.7264,271348.0
2018-10-10 09:30:00,139.1,139.78,138.71,139.34,143423.0,109.0478,109.5809,108.7421,109.236,143423.0
2018-10-10 10:00:00,139.3,139.96,138.85,139.89,137526.0,109.2046,109.722,108.8518,109.6671,137526.0
2018-10-10 10:30:00,139.86,140.14,139.57,140.0,87541.0,109.6436,109.8631,109.4163,109.7534,87541.0
2018-10-10 11:00:00,140.01,140.13,139.11,139.6,114302.0,109.7612,109.8553,109.0557,109.4398,114302.0
2018-10-10 11:30:00,139.57,139.59,138.95,138.97,111201.0,109.4163,109.4319,108.9302,108.9459,111201.0
2018-10-10 12:00:00,138.98,139.12,138.61,138.66,118129.0,108.9537,109.0635,108.6637,108.7029,118129.0
2018-10-10 12:30:00,138.65,138.92,138.55,138.71,84212.0,108.695,108.9067,108.6166,108.7421,84212.0
2018-10-10 13:00:00,138.72,139.0,138.41,138.68,97821.0,108.7499,108.9694,108.5069,108.7186,97821.0
2018-10-10 13:30:00,138.67,138.92,138.48,138.77,81359.0,108.7107,108.9067,108.5618,108.7891,81359.0
2018-10-10 14:00:00,138.78,138.82,137.86,138.02,135790.0,108.7969,108.8283,108.0757,108.2011,135790.0
2018-10-10 14:30:00,138.01,138.2,137.67,137.88,141346.0,108.1933,108.3423,107.9268,108.0914,141346.0
2018-10-10 15:00:00,137.9,137.92,137.0,137.51,146675.0,108.1071,108.1227,107.4015,107.8013,146675.0
2018-10-10 15:30:00,137.53,137.53,136.05,136.21,407923.0,107.817,107.817,106.6568,106.7822,407923.0
2018-10-11 09:30:00,135.59,135.97,134.18,135.41,309113.0,106.2961,106.594,105.1908,106.155,309113.0
2018-10-11 10:00:00,135.36,135.56,134.62,134.81,171545.0,106.1158,106.2726,105.5357,105.6847,171545.0
2018-10-11 10:30:00,134.76,135.17,134.32,134.32,110053.0,105.6455,105.9669,105.3005,105.3005,110053.0
2018-10-11 11:00:00,134.38,134.46,133.37,134.15,129377.0,105.3476,105.4103,104.5558,105.1672,129377.0
2018-10-11 11:30:00,134.18,134.72,133.93,134.54,123416.0,105.1908,105.6141,104.9948,105.473,123416.0
2018-10-11 12:00:00,134.56,135.27,134.22,134.93,152602.0,105.4887,106.0453,105.2221,105.7787,152602.0
2018-10-11 12:30:00,134.89,135.0,134.37,134.45,73524.0,105.7474,105.8336,105.3397,105.4024,73524.0
2018-10-11 13:00:00,134.44,134.46,133.81,134.04,109976.0,105.3946,105.4103,104.9007,105.081,109976.0
2018-10-11 13:30:00,134.07,134.22,133.41,133.94,77829.0,105.1045,105.2221,104.5871,105.0026,77829.0
2018-10-11 14:00:00,134.0,134.06,133.33,133.4,150665.0,105.0497,105.0967,104.5244,104.5793,150665.0
2018-10-11 14:30:00,133.37,133.37,131.3,132.58,200744.0,104.5558,104.5558,102.933,103.9364,200744.0
2018-10-11 15:00:00,132.54,133.56,132.19,133.11,356789.0,103.9051,104.7047,103.6307,104.3519,356789.0
2018-10-11 15:30:00,133.08,133.23,131.38,131.62,489437.0,104.3284,104.446,102.9957,103.1838,489437.0
2018-10-12 09:30:00,128.3,128.73,123.99,127.08,1002448.0,100.5811,100.9182,97.2023,99.6247,1002448.0
2018-10-12 10:00:00,127.07,127.18,124.5,124.93,687017.0,99.6169,99.7031,97.6021,97.9392,687017.0
2018-10-12 10:30:00,124.92,126.33,124.82,125.19,333089.0,97.9314,99.0367,97.853,98.143,333089.0
2018-10-12 11:00:00,125.17,125.47,124.72,125.03,493548.0,98.1274,98.3625,97.7746,98.0176,493548.0
2018-10-12 11:30:00,125.06,125.44,124.49,124.85,336841.0,98.0411,98.339,97.5943,97.8765,336841.0
2018-10-12 12:00:00,124.84,124.91,123.72,123.84,189707.0,97.8686,97.9235,96.9906,97.0847,189707.0
2018-10-12 12:30:00,123.83,124.02,121.61,122.3,383712.0,97.0769,97.2258,95.3365,95.8774,383712.0
2018-10-12 13:00:00,122.26,123.71,121.96,123.36,378007.0,95.8461,96.9828,95.6109,96.7084,378007.0
2018-10-12 13:30:00,123.32,123.78,122.96,123.1,442394.0,96.677,97.0377,96.3948,96.5046,442394.0
2018-10-12 14:00:00,123.08,123.59,122.8,123.37,339430.0,96.4889,96.8887,96.2694,96.7162,339430.0
2018-10-12 14:30:00,123.36,123.44,122.45,123.01,489984.0,96.7084,96.7711,95.995,96.434,489984.0
2018-10-12 15:00:00,123.05,124.24,122.73,124.02,514356.0,96.4654,97.3983,96.2145,97.2258,514356.0
2018-10-12 15:30:00,124.03,124.68,123.75,124.19,700551.0,97.2336,97.7432,97.0141,97.3591,700551.0
2018-10-15 09:30:00,125.35,126.78,124.72,125.18,464966.0,98.2685,99.3895,97.7746,98.1352,464966.0
2018-10-15 10:00:00,125.11,125.48,124.12,124.52,247317.0,98.0803,98.3704,97.3042,97.6178,247317.0
2018-10-15 10:30:00,124.47,125.04,123.64,123.69,221058.0,97.5786,98.0254,96.9279,96.9671,221058.0
2018-10-15 11:00:00,123.7,124.57,123.46,124.42,167165.0,96.9749,97.657,96.7868,97.5394,167165.0
2018-10-15 11:30:00,124.42,124.96,124.39,124.56,210499.0,97.5394,97.9627,97.5159,97.6491,210499.0
2018-10-15 12:00:00,124.53,124.86,124.08,124.27,154357.0,97.6256,97.8843,97.2728,97.4218,154357.0
2018-10-15 12:30:00,124.28,124.57,124.15,124.18,136216.0,97.4296,97.657,97.3277,97.3512,136216.0
2018-10-15 13:00:00,124.21,124.68,124.21,124.4,112472.0,97.3748,97.7432,97.3748,97.5237,112472.0
2018-10-15 13:30:00,124.4,124.7,124.36,124.67,144402.0,97.5237,97.7589,97.4924,97.7354,144402.0
2018-10-15 14:00:00,124.67,124.76,124.23,124.26,171397.0,97.7354,97.8059,97.3904,97.414,171397.0
2018-10-15 14:30:00,124.23,125.39,124.19,125.25,165017.0,97.3904,98.2998,97.3591,98.1901,165017.0
2018-10-15 15:00:00,125.29,125.42,124.92,125.15,200400.0,98.2214,98.3233,97.9314,98.1117,200400.0
2018-10-15 15:30:00,125.15,125.61,124.58,125.6,1215397.0,98.1117,98.4723,97.6648,98.4645,1215397.0
2018-10-16 09:30:00,124.92,125.18,122.27,122.74,281916.0,98.6765,98.8819,96.5833,96.9545,281916.0
2018-10-16 10:00:00,122.71,123.2,122.17,122.72,257384.0,96.9308,97.3179,96.5043,96.9387,257384.0
2018-10-16 10:30:00,122.7,123.67,122.65,123.63,183420.0,96.9229,97.6891,96.8834,97.6575,183420.0
2018-10-16 11:00:00,123.62,123.87,123.32,123.65,150388.0,97.6496,97.8471,97.4127,97.6733,150388.0
2018-10-16 11:30:00,123.64,123.64,122.91,123.2,160745.0,97.6654,97.6654,97.0888,97.3179,160745.0
2018-10-16 12:00:00,123.18,123.37,123.05,123.31,167747.0,97.3021,97.4522,97.1994,97.4048,167747.0
2018-10-16 12:30:00,123.3,123.9,123.24,123.57,143297.0,97.3969,97.8708,97.3495,97.6101,143297.0
2018-10-16 13:00:00,123.57,123.89,123.41,123.89,88709.0,97.6101,97.8629,97.4838,97.8629,88709.0
2018-10-16 13:30:00,123.87,124.33,123.86,124.26,148603.0,97.8471,98.2105,97.8392,98.1552,148603.0
2018-10-16 14:00:00,124.31,124.64,124.25,124.51,221304.0,98.1947,98.4554,98.1473,98.3527,221304.0
2018-10-16 14:30:00,124.51,124.7,124.36,124.46,172469.0,98.3527,98.5028,98.2342,98.3132,172469.0
2018-10-16 15:00:00,124.46,124.46,123.99,124.04,188549.0,98.3132,98.3132,97.9419,97.9814,188549.0
2018-10-16 15:30:00,124.04,124.92,123.96,124.85,524146.0,97.9814,98.6765,97.9182,98.6212,524146.0
2018-10-17 09:30:00,124.59,125.12,124.25,124.8,139881.0,98.4159,98.8345,98.1473,98.5817,139881.0
2018-10-17 10:00:00,124.72,124.8,123.86,124.13,121163.0,98.5186,98.5817,97.8392,98.0525,121163.0
2018-10-17 10:30:00,124.12,124.52,123.6,124.22,890977.0,98.0446,98.3606,97.6338,98.1236,890977.0
2018-10-17 11:00:00,124.21,125.04,123.94,124.99,185323.0,98.1157,98.7713,97.9024,98.7318,185323.0
2018-10-17 11:30:00,125.02,126.5,124.91,126.46,187083.0,98.7555,99.9246,98.6686,99.893,187083.0
2018-10-17 12:00:00,126.49,127.57,126.31,127.43,155179.0,99.9167,100.7698,99.7745,100.6592,155179.0
2018-10-17 12:30:00,127.41,127.88,127.06,127.83,114567.0,100.6434,101.0147,100.367,100.9752,114567.0
2018-10-17 13:00:00,127.87,127.91,126.99,127.08,89823.0,101.0068,101.0384,100.3117,100.3828,89823.0
2018-10-17 13:30:00,127.11,127.26,126.86,127.15,87351.0,100.4065,100.5249,100.209,100.4381,87351.0
2018-10-17 14:00:00,127.15,127.27,126.57,126.62,190886.0,100.4381,100.5328,99.9799,100.0194,190886.0
2018-10-17 14:30:00,126.63,127.4,126.59,127.28,139163.0,100.0273,100.6355,99.9957,100.5407,139163.0
2018-10-17 15:00:00,127.28,127.43,127.0,127.19,132145.0,100.5407,100.6592,100.3196,100.4697,132145.0
2018-10-17 15:30:00,127.18,127.37,126.6,127.36,806656.0,100.4618,100.6118,100.0036,100.6039,806656.0
2018-10-18 09:30:00,126.74,127.04,125.98,126.31,684540.0,100.1142,100.3512,99.5138,99.7745,684540.0
2018-10-18 10:00:00,126.27,127.0,126.04,126.96,133731.0,99.7429,100.3196,99.5612,100.288,133731.0
2018-10-18 10:30:00,126.95,127.64,126.95,127.04,128253.0,100.2801,100.8251,100.2801,100.3512,128253.0
2018-10-18 11:00:00,127.03,127.22,126.52,126.68,208537.0,100.3433,100.4933,99.9404,100.0668,208537.0
2018-10-18 11:30:00,126.64,126.75,125.22,125.52,132485.0,100.0352,100.1221,98.9135,99.1505,132485.0
2018-10-18 12:00:00,125.44,125.88,125.2,125.54,70490.0,99.0873,99.4349,98.8977,99.1663,70490.0
2018-10-18 12:30:00,125.5,125.61,125.22,125.45,128099.0,99.1347,99.2216,98.9135,99.0952,128099.0
2018-10-18 13:00:00,125.45,125.76,125.01,125.11,68840.0,99.0952,99.3401,98.7476,98.8266,68840.0
2018-10-18 13:30:00,125.12,125.25,124.65,124.76,73974.0,98.8345,98.9372,98.4633,98.5502,73974.0
2018-10-18 14:00:00,124.73,125.01,124.52,124.65,158687.0,98.5265,98.7476,98.3606,98.4633,158687.0
2018-10-18 14:30:00,124.59,124.81,124.26,124.42,78647.0,98.4159,98.5896,98.1552,98.2816,78647.0
2018-10-18 15:00:00,124.46,124.5,124.02,124.33,70523.0,98.3132,98.3448,97.9656,98.2105,70523.0
2018-10-18 15:30:00,124.29,124.57,123.95,124.21,399536.0,98.1789,98.4001,97.9103,98.1157,399536.0
2018-10-19 09:30:00,124.34,125.41,123.2,125.24,310162.0,98.2184,99.0636,97.3179,98.9293,310162.0
2018-10-19 10:00:00,125.17,125.71,124.95,125.21,129675.0,98.874,99.3006,98.7002,98.9056,129675.0
2018-10-19 10:30:00,125.19,125.81,125.04,125.63,95951.0,98.8898,99.3796,98.7713,99.2374,95951.0
2018-10-19 11:00:00,125.67,126.11,125.48,125.97,132355.0,99.269,99.6165,99.1189,99.506,132355.0
2018-10-19 11:30:00,125.95,126.33,125.79,126.29,85424.0,99.4902,99.7903,99.3638,99.7587,85424.0
2018-10-19 12:00:00,126.3,126.39,125.85,125.85,99611.0,99.7666,99.8377,99.4112,99.4112,99611.0
2018-10-19 12:30:00,125.84,126.04,125.7,125.7,80665.0,99.4033,99.5612,99.2927,99.2927,80665.0
2018-10-19 13:00:00,125.69,126.21,125.41,125.94,68327.0,99.2848,99.6955,99.0636,99.4823,68327.0
2018-10-19 13:30:00,125.93,125.98,125.65,125.65,56015.0,99.4744,99.5138,99.2532,99.2532,56015.0
2018-10-19 14:00:00,125.65,125.65,125.04,125.27,131424.0,99.2532,99.2532,98.7713,98.953,131424.0
2018-10-19 14:30:00,125.27,125.5,125.1,125.43,90315.0,98.953,99.1347,98.8187,99.0794,90315.0
2018-10-19 15:00:00,125.43,125.52,124.93,125.39,213112.0,99.0794,99.1505,98.6844,99.0478,213112.0
2018-10-19 15:30:00,125.37,125.53,125.02,125.15,510099.0,99.032,99.1584,98.7555,98.8582,510099.0
2018-10-22 09:30:00,125.04,125.37,123.4,123.61,137521.0,98.7713,99.032,97.4759,97.6417,137521.0
2018-10-22 10:00:00,123.65,123.72,122.39,122.69,89577.0,97.6733,97.7286,96.678,96.915,89577.0
2018-10-22 10:30:00,122.68,123.5,122.66,123.36,69500.0,96.9071,97.5549,96.8913,97.4443,69500.0
2018-10-22 11:00:00,123.37,123.37,122.59,122.83,51185.0,97.4522,97.4522,96.836,97.0256,51185.0
2018-10-22 11:30:00,122.82,122.92,122.04,122.17,72098.0,97.0177,97.0967,96.4016,96.5043,72098.0
2018-10-22 12:00:00,122.19,122.21,121.78,121.97,82677.0,96.5201,96.5359,96.1962,96.3463,82677.0
2018-10-22 12:30:00,121.99,122.13,121.63,122.08,59720.0,96.3621,96.4727,96.0777,96.4332,59720.0
2018-10-22 13:00:00,122.04,122.38,121.94,122.1,84445.0,96.4016,96.6701,96.3226,96.449,84445.0
2018-10-22 13:30:00,122.07,122.38,121.82,121.9,59038.0,96.4253,96.6701,96.2278,96.291,59038.0
2018-10-22 14:00:00,121.9,122.04,121.56,121.7,147226.0,96.291,96.4016,96.0224,96.133,147226.0
2018-10-22 14:30:00,121.68,121.8,121.34,121.65,73104.0,96.1172,96.212,95.8486,96.0935,73104.0
2018-10-22 15:00:00,121.6,121.96,121.4,121.55,124343.0,96.054,96.3384,95.896,96.0145,124343.0
2018-10-22 15:30:00,121.56,121.8,121.37,121.41,350760.0,96.0224,96.212,95.8723,95.9039,350760.0
2018-10-23 09:30:00,119.56,120.85,119.04,120.06,241225.0,94.4426,95.4616,94.0318,94.8375,241225.0
2018-10-23 10:00:00,120.05,120.47,118.69,118.75,243977.0,94.8296,95.1614,93.7553,93.8027,243977.0
2018-10-23 10:30:00,118.75,119.64,118.4,119.43,236519.0,93.8027,94.5058,93.5263,94.3399,236519.0
2018-10-23 11:00:00,119.39,120.86,119.26,120.49,261777.0,94.3083,95.4695,94.2056,95.1772,261777.0
2018-10-23 11:30:00,120.51,120.7,119.81,119.81,139439.0,95.193,95.3431,94.6401,94.6401,139439.0
2018-10-23 12:00:00,119.83,120.04,119.66,119.87,190102.0,94.6559,94.8217,94.5216,94.6875,190102.0
2018-10-23 12:30:00,119.89,119.98,119.53,119.65,150510.0,94.7033,94.7743,94.4189,94.5137,150510.0
2018-10-23 13:00:00,119.63,120.31,119.62,120.01,199132.0,94.4979,95.035,94.49,94.798,199132.0
2018-10-23 13:30:00,120.04,120.14,119.25,119.31,97494.0,94.8217,94.9007,94.1977,94.2451,97494.0
2018-10-23 14:00:00,119.34,120.31,119.32,120.18,165346.0,94.2688,95.035,94.253,94.9323,165346.0
2018-10-23 14:30:00,120.17,120.74,120.12,120.62,227392.0,94.9244,95.3747,94.8849,95.2799,227392.0
2018-10-23 15:00:00,120.61,120.74,120.21,120.47,259198.0,95.272,95.3747,94.956,95.1614,259198.0
2018-10-23 15:30:00,120.47,120.73,120.16,120.26,368495.0,95.1614,95.3668,94.9165,94.9955,368495.0
2018-10-24 09:30:00,119.87,119.93,118.89,119.55,139911.0,94.6875,94.7348,93.9133,94.4347,139911.0
2018-10-24 10:00:00,119.53,119.83,118.89,119.07,73736.0,94.4189,94.6559,93.9133,94.0555,73736.0
2018-10-24 10:30:00,119.15,119.37,118.18,118.21,74558.0,94.1187,94.2925,93.3525,93.3762,74558.0
2018-10-24 11:00:00,118.25,118.59,118.01,118.27,149332.0,93.4078,93.6764,93.2182,93.4236,149332.0
2018-10-24 11:30:00,118.25,118.96,118.18,118.9,92291.0,93.4078,93.9686,93.3525,93.9212,92291.0
2018-10-24 12:00:00,118.82,118.89,118.39,118.56,115993.0,93.858,93.9133,93.5184,93.6527,115993.0
2018-10-24 12:30:00,118.54,118.62,118.09,118.15,93689.0,93.6369,93.7001,93.2814,93.3288,93689.0
2018-10-24 13:00:00,118.13,118.23,117.75,117.91,107749.0,93.313,93.392,93.0128,93.1392,107749.0
2018-10-24 13:30:00,117.92,118.41,117.7,118.07,126040.0,93.1471,93.5342,92.9733,93.2656,126040.0
2018-10-24 14:00:00,118.16,118.63,117.78,118.61,326571.0,93.3367,93.708,93.0365,93.6922,326571.0
2018-10-24 14:30:00,118.6,118.84,118.15,118.25,94293.0,93.6843,93.8738,93.3288,93.4078,94293.0
2018-10-24 15:00:00,118.18,118.18,117.48,117.52,101101.0,93.3525,93.3525,92.7995,92.8311,101101.0
2018-10-24 15:30:00,117.49,118.0,116.55,116.91,493686.0,92.8074,93.2103,92.0649,92.3493,493686.0
2018-10-25 09:30:00,117.89,119.02,117.41,118.52,109205.0,93.1234,94.016,92.7443,93.6211,109205.0
2018-10-25 10:00:00,118.43,119.12,118.22,118.61,89894.0,93.55,94.095,93.3841,93.6922,89894.0
2018-10-25 10:30:00,118.67,119.26,118.48,118.93,84047.0,93.7396,94.2056,93.5895,93.9449,84047.0
2018-10-25 11:00:00,119.0,119.71,118.53,119.68,88296.0,94.0002,94.5611,93.629,94.5374,88296.0
2018-10-25 11:30:00,119.7,119.83,119.16,119.29,96659.0,94.5532,94.6559,94.1266,94.2293,96659.0
2018-10-25 12:00:00,119.32,119.45,118.76,118.86,97890.0,94.253,94.3557,93.8106,93.8896,97890.0
2018-10-25 12:30:00,118.88,119.34,118.75,119.32,46954.0,93.9054,94.2688,93.8027,94.253,46954.0
2018-10-25 13:00:00,119.36,119.4,118.82,119.35,88268.0,94.2846,94.3162,93.858,94.2767,88268.0
2018-10-25 13:30:00,119.45,119.84,119.37,119.43,71910.0,94.3557,94.6638,94.2925,94.3399,71910.0
2018-10-25 14:00:00,119.4,120.1,119.29,120.06,71660.0,94.3162,94.8691,94.2293,94.8375,71660.0
2018-10-25 14:30:00,120.06,120.84,120.05,120.65,145882.0,94.8375,95.4537,94.8296,95.3036,145882.0
2018-10-25 15:00:00,120.68,120.75,120.32,120.55,159399.0,95.3273,95.3826,95.0429,95.2246,159399.0
2018-10-25 15:30:00,120.57,120.66,119.24,119.63,243285.0,95.2404,95.3115,94.1898,94.4979,243285.0
2018-10-26 09:30:00,118.33,119.2,118.14,118.76,89608.0,93.471,94.1582,93.3209,93.8106,89608.0
2018-10-26 10:00:00,118.68,119.06,117.7,118.73,105381.0,93.7474,94.0476,92.9733,93.7869,105381.0
2018-10-26 10:30:00,118.66,118.8,118.07,118.09,125779.0,93.7317,93.8422,93.2656,93.2814,125779.0
2018-10-26 11:00:00,118.06,119.82,118.06,119.71,137864.0,93.2577,94.648,93.2577,94.5611,137864.0
2018-10-26 11:30:00,119.75,120.37,118.87,118.9,136553.0,94.5927,95.0824,93.8975,93.9212,136553.0
2018-10-26 12:00:00,118.95,119.98,118.87,119.88,80526.0,93.9607,94.7743,93.8975,94.6954,80526.0
2018-10-26 12:30:00,119.93,120.7,119.72,120.01,155862.0,94.7348,95.3431,94.569,94.798,155862.0
2018-10-26 13:00:00,120.06,120.67,120.01,120.08,114913.0,94.8375,95.3194,94.798,94.8533,114913.0
2018-10-26 13:30:00,119.93,120.61,119.61,120.45,111227.0,94.7348,95.272,94.4821,95.1456,111227.0
2018-10-26 14:00:00,120.44,120.58,119.74,120.08,110282.0,95.1377,95.2483,94.5848,94.8533,110282.0
2018-10-26 14:30:00,120.0,120.36,119.16,119.29,141112.0,94.7901,95.0745,94.1266,94.2293,141112.0
2018-10-26 15:00:00,119.28,120.12,118.93,119.81,186562.0,94.2214,94.8849,93.9449,94.6401,186562.0
2018-10-26 15:30:00,119.71,120.18,119.15,119.42,223747.0,94.5611,94.9323,94.1187,94.332,223747.0
2018-10-29 09:30:00,120.96,121.81,120.59,121.65,106041.0,95.5485,96.2199,95.2562,96.0935,106041.0
2018-10-29 10:00:00,121.6,122.89,121.6,122.89,105109.0,96.054,97.073,96.054,97.073,105109.0
2018-10-29 10:30:00,122.93,123.23,122.4,123.07,109150.0,97.1046,97.3416,96.6859,97.2152,109150.0
2018-10-29 11:00:00,123.11,123.32,122.25,122.85,85990.0,97.2468,97.4127,96.5675,97.0414,85990.0
2018-10-29 11:30:00,122.89,123.64,122.86,122.87,142187.0,97.073,97.6654,97.0493,97.0572,142187.0
2018-10-29 12:00:00,122.86,123.64,122.83,123.63,129037.0,97.0493,97.6654,97.0256,97.6575,129037.0
2018-10-29 12:30:00,123.62,123.92,123.2,123.48,111280.0,97.6496,97.8866,97.3179,97.5391,111280.0
2018-10-29 13:00:00,123.48,123.99,123.38,123.49,108138.0,97.5391,97.9419,97.4601,97.547,108138.0
2018-10-29 13:30:00,123.47,123.87,123.17,123.42,100093.0,97.5312,97.8471,97.2942,97.4917,100093.0
2018-10-29 14:00:00,123.4,123.44,122.77,123.17,123604.0,97.4759,97.5075,96.9782,97.2942,123604.0
2018-10-29 14:30:00,123.14,123.5,122.7,122.88,114953.0,97.2705,97.5549,96.9229,97.0651,114953.0
2018-10-29 15:00:00,122.9,122.9,121.54,121.91,130520.0,97.0809,97.0809,96.0066,96.2989,130520.0
2018-10-29 15:30:00,121.86,122.41,121.04,122.15,274842.0,96.2594,96.6938,95.6117,96.4885,274842.0
2018-10-30 09:30:00,122.82,124.0,122.25,123.8,192771.0,97.0177,97.9498,96.5675,97.7918,192771.0
2018-10-30 10:00:00,123.77,124.0,123.23,123.44,157501.0,97.7681,97.9498,97.3416,97.5075,157501.0
2018-10-30 10:30:00,123.41,123.45,122.79,122.98,180879.0,97.4838,97.5154,96.994,97.1441,180879.0
2018-10-30 11:00:00,123.0,123.01,121.89,122.67,141701.0,97.1599,97.1678,96.2831,96.8992,141701.0
2018-10-30 11:30:00,122.73,122.94,122.36,122.46,124246.0,96.9466,97.1125,96.6543,96.7333,124246.0
2018-10-30 12:00:00,122.5,123.2,122.5,123.12,101442.0,96.7649,97.3179,96.7649,97.2547,101442.0
2018-10-30 12:30:00,123.07,123.07,122.58,122.66,97021.0,97.2152,97.2152,96.8281,96.8913,97021.0
2018-10-30 13:00:00,122.64,123.43,122.53,123.22,82721.0,96.8755,97.4996,96.7886,97.3337,82721.0
2018-10-30 13:30:00,123.17,123.99,123.17,123.92,82373.0,97.2942,97.9419,97.2942,97.8866,82373.0
2018-10-30 14:00:00,123.95,124.0,123.32,123.41,113341.0,97.9103,97.9498,97.4127,97.4838,113341.0
2018-10-30 14:30:00,123.39,124.2,123.29,124.02,197836.0,97.468,98.1078,97.389,97.9656,197836.0
2018-10-30 15:00:00,124.04,124.66,123.52,124.58,134906.0,97.9814,98.4712,97.5707,98.408,134906.0
2018-10-30 15:30:00,124.62,125.01,124.47,124.76,416276.0,98.4396,98.7476,98.3211,98.5502,416276.0
2018-10-31 09:30:00,125.45,127.48,125.36,126.98,165211.0,99.0952,100.6987,99.0241,100.3038,165211.0
2018-10-31 10:00:00,127.0,128.17,126.74,128.06,174270.0,100.3196,101.2438,100.1142,101.1569,174270.0
2018-10-31 10:30:00,128.08,128.63,127.91,128.39,181932.0,101.1727,101.6071,101.0384,101.4176,181932.0
2018-10-31 11:00:00,128.41,128.92,128.04,128.85,178547.0,101.4334,101.8362,101.1411,101.7809,178547.0
2018-10-31 11:30:00,128.86,129.58,128.73,129.22,242222.0,101.7888,102.3576,101.6861,102.0732,242222.0
2018-10-31 12:00:00,129.23,129.4,128.27,128.42,127940.0,102.0811,102.2154,101.3228,101.4412,127940.0
2018-10-31 12:30:00,128.42,129.21,128.2,129.19,123682.0,101.4412,102.0653,101.2675,102.0495,123682.0
2018-10-31 13:00:00,129.17,129.74,128.94,128.99,142760.0,102.0337,102.4839,101.852,101.8915,142760.0
2018-10-31 13:30:00,128.99,129.66,128.83,129.26,198242.0,101.8915,102.4207,101.7651,102.1048,198242.0
2018-10-31 14:00:00,129.29,129.78,129.2,129.55,144354.0,102.1285,102.5155,102.0574,102.3339,144354.0
2018-10-31 14:30:00,129.54,129.61,128.89,129.16,150230.0,102.326,102.3813,101.8125,102.0258,150230.0
2018-10-31 15:00:00,129.16,129.45,128.44,128.74,149751.0,102.0258,102.2549,101.457,101.694,149751.0
2018-10-31 15:30:00,128.73,128.73,127.78,128.49,693798.0,101.6861,101.6861,100.9357,101.4965,693798.0
2018-11-01 09:30:00,129.28,129.9,128.46,129.17,695044.0,102.1206,102.6103,101.4728,102.0337,695044.0
2018-11-01 10:00:00,129.14,129.14,128.1,128.9,192349.0,102.01,102.01,101.1885,101.8204,192349.0
2018-11-01 10:30:00,128.92,129.66,128.88,129.66,112223.0,101.8362,102.4207,101.8046,102.4207,112223.0
2018-11-01 11:00:00,129.7,129.75,128.5,128.5,120443.0,102.4523,102.4918,101.5044,101.5044,120443.0
2018-11-01 11:30:00,128.47,129.25,128.32,129.08,138892.0,101.4807,102.0969,101.3623,101.9626,138892.0
2018-11-01 12:00:00,129.08,129.26,128.78,128.94,90572.0,101.9626,102.1048,101.7256,101.852,90572.0
2018-11-01 12:30:00,128.96,129.14,128.85,129.08,67903.0,101.8678,102.01,101.7809,101.9626,67903.0
2018-11-01 13:00:00,129.09,129.09,128.67,128.79,81601.0,101.9705,101.9705,101.6387,101.7335,81601.0
2018-11-01 13:30:00,128.81,129.1,128.59,128.96,94935.0,101.7493,101.9784,101.5755,101.8678,94935.0
2018-11-01 14:00:00,128.98,129.4,128.83,129.26,124648.0,101.8836,102.2154,101.7651,102.1048,124648.0
2018-11-01 14:30:00,129.25,130.08,129.24,129.96,191777.0,102.0969,102.7525,102.089,102.6577,191777.0
2018-11-01 15:00:00,129.93,130.07,129.7,129.81,225834.0,102.634,102.7446,102.4523,102.5392,225834.0
2018-11-01 15:30:00,129.8,130.08,129.59,129.78,781549.0,102.5313,102.7525,102.3655,102.5155,781549.0
2018-11-02 09:30:00,130.83,131.48,130.49,130.67,136857.0,103.345,103.8584,103.0764,103.2186,136857.0
2018-11-02 10:00:00,130.72,130.73,129.87,129.98,173129.0,103.2581,103.266,102.5866,102.6735,173129.0
2018-11-02 10:30:00,130.02,130.22,129.17,129.59,114361.0,102.7051,102.8631,102.0337,102.3655,114361.0
2018-11-02 11:00:00,129.59,129.67,128.42,128.64,101782.0,102.3655,102.4286,101.4412,101.615,101782.0
2018-11-02 11:30:00,128.59,128.73,128.37,128.67,114381.0,101.5755,101.6861,101.4018,101.6387,114381.0
2018-11-02 12:00:00,128.67,128.81,128.46,128.64,81337.0,101.6387,101.7493,101.4728,101.615,81337.0
2018-11-02 12:30:00,128.65,128.7,127.97,128.12,68814.0,101.6229,101.6624,101.0858,101.2043,68814.0
2018-11-02 13:00:00,128.16,128.67,127.82,128.56,87046.0,101.2359,101.6387,100.9673,101.5518,87046.0
2018-11-02 13:30:00,128.57,129.17,128.49,128.9,81950.0,101.5597,102.0337,101.4965,101.8204,81950.0
2018-11-02 14:00:00,128.91,129.89,128.39,129.74,129079.0,101.8283,102.6024,101.4176,102.4839,129079.0
2018-11-02 14:30:00,129.61,129.69,128.97,129.34,100789.0,102.3813,102.4444,101.8757,102.168,100789.0
2018-11-02 15:00:00,129.34,129.83,129.0,129.75,129806.0,102.168,102.555,101.8994,102.4918,129806.0
2018-11-02 15:30:00,129.75,130.21,129.47,129.91,518190.0,102.4918,102.8552,102.2707,102.6182,518190.0
2018-11-05 09:30:00,129.39,131.02,129.39,129.77,114562.0,102.2075,103.495,102.2075,102.5076,114562.0
2018-11-05 10:00:00,129.81,130.63,129.57,130.56,68543.0,102.5392,103.187,102.3497,103.1317,68543.0
2018-11-05 10:30:00,130.61,131.68,130.6,131.66,136986.0,103.1712,104.0164,103.1633,104.0006,136986.0
2018-11-05 11:00:00,131.57,131.66,130.77,130.77,91400.0,103.9295,104.0006,103.2976,103.2976,91400.0
2018-11-05 11:30:00,130.77,131.04,130.61,131.02,52008.0,103.2976,103.5108,103.1712,103.495,52008.0
2018-11-05 12:00:00,131.03,131.23,130.76,130.85,40589.0,103.5029,103.6609,103.2897,103.3607,40589.0
2018-11-05 12:30:00,130.88,130.91,130.28,130.31,58818.0,103.3844,103.4081,102.9105,102.9342,58818.0
2018-11-05 13:00:00,130.32,130.83,130.32,130.67,52827.0,102.9421,103.345,102.9421,103.2186,52827.0
2018-11-05 13:30:00,130.65,130.74,130.49,130.7,65729.0,103.2028,103.2739,103.0764,103.2423,65729.0
2018-11-05 14:00:00,130.66,131.2,130.58,130.97,134315.0,103.2107,103.6372,103.1475,103.4555,134315.0
2018-11-05 14:30:00,130.97,131.12,130.69,130.98,63116.0,103.4555,103.574,103.2344,103.4634,63116.0
2018-11-05 15:00:00,131.0,131.18,130.6,130.83,71868.0,103.4792,103.6214,103.1633,103.345,71868.0
2018-11-05 15:30:00,130.83,130.86,130.43,130.58,290586.0,103.345,103.3686,103.029,103.1475,290586.0
2018-11-06 09:30:00,130.21,130.64,129.81,129.83,180964.0,102.8552,103.1949,102.5392,102.555,180964.0
2018-11-06 10:00:00,129.86,130.35,129.78,130.25,110716.0,102.5787,102.9658,102.5155,102.8868,110716.0
2018-11-06 10:30:00,130.21,131.26,129.99,131.24,108190.0,102.8552,103.6846,102.6814,103.6688,108190.0
2018-11-06 11:00:00,131.24,131.85,131.1,131.77,105707.0,103.6688,104.1507,103.5582,104.0875,105707.0
2018-11-06 11:30:00,131.7,131.76,131.21,131.41,51554.0,104.0322,104.0796,103.6451,103.8031,51554.0
2018-11-06 12:00:00,131.35,131.88,131.24,131.8,54357.0,103.7557,104.1744,103.6688,104.1112,54357.0
2018-11-06 12:30:00,131.85,132.08,131.73,131.76,49101.0,104.1507,104.3323,104.0559,104.0796,49101.0
2018-11-06 13:00:00,131.75,132.11,131.51,131.62,195374.0,104.0717,104.356,103.8821,103.969,195374.0
2018-11-06 13:30:00,131.56,132.0,131.38,131.83,49840.0,103.9216,104.2692,103.7794,104.1349,49840.0
2018-11-06 14:00:00,131.78,131.89,131.3,131.31,70394.0,104.0954,104.1823,103.7162,103.7241,70394.0
2018-11-06 14:30:00,131.32,131.7,131.29,131.45,57795.0,103.732,104.0322,103.7083,103.8347,57795.0
2018-11-06 15:00:00,131.44,131.7,131.26,131.32,61464.0,103.8268,104.0322,103.6846,103.732,61464.0
2018-11-06 15:30:00,131.35,131.9,131.27,131.82,261078.0,103.7557,104.1902,103.6925,104.127,261078.0
2018-11-07 09:30:00,131.91,132.85,130.38,130.38,96685.0,104.1981,104.9406,102.9895,102.9895,96685.0
2018-11-07 10:00:00,130.39,130.46,129.59,130.28,94921.0,102.9974,103.0527,102.3655,102.9105,94921.0
2018-11-07 10:30:00,130.32,131.0,130.21,130.65,61828.0,102.9421,103.4792,102.8552,103.2028,61828.0
2018-11-07 11:00:00,130.61,130.64,129.8,129.83,73620.0,103.1712,103.1949,102.5313,102.555,73620.0
2018-11-07 11:30:00,129.88,130.69,129.87,130.62,90380.0,102.5945,103.2344,102.5866,103.1791,90380.0
2018-11-07 12:00:00,130.64,131.18,130.58,131.08,104567.0,103.1949,103.6214,103.1475,103.5424,104567.0
2018-11-07 12:30:00,131.09,131.72,131.04,131.66,57891.0,103.5503,104.048,103.5108,104.0006,57891.0
2018-11-07 13:00:00,131.66,131.96,131.52,131.69,147299.0,104.0006,104.2376,103.89,104.0243,147299.0
2018-11-07 13:30:00,131.73,131.84,131.53,131.72,51152.0,104.0559,104.1428,103.8979,104.048,51152.0
2018-11-07 14:00:00,131.73,132.34,131.65,132.25,70248.0,104.0559,104.5377,103.9927,104.4666,70248.0
2018-11-07 14:30:00,132.27,132.86,132.16,132.8,126080.0,104.4824,104.9485,104.3955,104.9011,126080.0
2018-11-07 15:00:00,132.8,133.31,132.8,133.16,122844.0,104.9011,105.3039,104.9011,105.1855,122844.0
2018-11-07 15:30:00,133.14,133.46,132.86,133.25,347451.0,105.1697,105.4224,104.9485,105.2566,347451.0
2018-11-08 09:30:00,132.57,133.83,132.49,133.82,82399.0,104.7194,105.7147,104.6562,105.7068,82399.0
2018-11-08 10:00:00,133.8,134.16,133.53,133.53,115450.0,105.691,105.9754,105.4777,105.4777,115450.0
2018-11-08 10:30:00,133.5,134.17,133.5,134.13,80937.0,105.454,105.9833,105.454,105.9517,80937.0
2018-11-08 11:00:00,134.14,134.55,133.94,134.01,77585.0,105.9596,106.2834,105.8016,105.8569,77585.0
2018-11-08 11:30:00,134.04,134.73,133.99,134.43,111756.0,105.8806,106.4256,105.8411,106.1887,111756.0
2018-11-08 12:00:00,134.44,134.76,134.34,134.49,80713.0,106.1966,106.4493,106.1176,106.2361,80713.0
2018-11-08 12:30:00,134.46,134.61,134.35,134.52,74559.0,106.2124,106.3308,106.1255,106.2597,74559.0
2018-11-08 13:00:00,134.51,134.53,134.0,134.2,101190.0,106.2518,106.2676,105.849,106.007,101190.0
2018-11-08 13:30:00,134.13,134.43,134.09,134.32,75277.0,105.9517,106.1887,105.9201,106.1018,75277.0
2018-11-08 14:00:00,134.38,134.42,133.94,134.08,116420.0,106.1492,106.1808,105.8016,105.9122,116420.0
2018-11-08 14:30:00,134.07,134.2,133.73,134.09,152866.0,105.9043,106.007,105.6357,105.9201,152866.0
2018-11-08 15:00:00,134.08,134.51,133.95,134.13,147245.0,105.9122,106.2518,105.8095,105.9517,147245.0
2018-11-08 15:30:00,134.08,134.34,133.85,134.24,262603.0,105.9122,106.1176,105.7305,106.0386,262603.0
2018-11-09 09:30:00,134.09,135.59,133.79,134.48,167404.0,105.9201,107.105,105.6831,106.2282,167404.0
2018-11-09 10:00:00,134.58,134.98,134.17,134.92,85514.0,106.3071,106.6231,105.9833,106.5757,85514.0
2018-11-09 10:30:00,134.95,135.14,134.49,134.78,85035.0,106.5994,106.7495,106.2361,106.4651,85035.0
2018-11-09 11:00:00,134.83,134.97,134.21,134.93,103932.0,106.5046,106.6152,106.0149,106.5836,103932.0
2018-11-09 11:30:00,134.95,135.09,134.29,134.38,48891.0,106.5994,106.71,106.0781,106.1492,48891.0
2018-11-09 12:00:00,134.37,134.82,134.35,134.61,53063.0,106.1413,106.4967,106.1255,106.3308,53063.0
2018-11-09 12:30:00,134.57,134.83,134.36,134.39,44286.0,106.2992,106.5046,106.1334,106.1571,44286.0
2018-11-09 13:00:00,134.36,134.43,134.24,134.31,33821.0,106.1334,106.1887,106.0386,106.0939,33821.0
2018-11-09 13:30:00,134.31,134.48,134.11,134.19,67775.0,106.0939,106.2282,105.9359,105.9991,67775.0
2018-11-09 14:00:00,134.19,134.42,133.87,133.98,91795.0,105.9991,106.1808,105.7463,105.8332,91795.0
2018-11-09 14:30:00,133.95,134.67,133.95,134.27,88396.0,105.8095,106.3782,105.8095,106.0623,88396.0
2018-11-09 15:00:00,134.28,134.57,134.15,134.46,251184.0,106.0702,106.2992,105.9675,106.2124,251184.0
2018-11-09 15:30:00,134.47,134.67,134.24,134.25,356169.0,106.2203,106.3782,106.0386,106.0465,356169.0
2018-11-12 09:30:00,134.2,134.77,133.28,133.74,101847.0,106.007,106.4572,105.2803,105.6436,101847.0
2018-11-12 10:00:00,133.73,133.73,132.79,133.01,139142.0,105.6357,105.6357,104.8932,105.067,139142.0
2018-11-12 10:30:00,133.01,133.88,132.99,133.46,284697.0,105.067,105.7542,105.0512,105.4224,284697.0
2018-11-12 11:00:00,133.47,133.67,132.95,133.02,366158.0,105.4303,105.5883,105.0196,105.0749,366158.0
2018-11-12 11:30:00,132.98,133.35,132.8,133.33,234500.0,105.0433,105.3355,104.9011,105.3197,234500.0
2018-11-12 12:00:00,133.34,133.37,133.12,133.32,198281.0,105.3276,105.3513,105.1539,105.3118,198281.0
2018-11-12 12:30:00,133.31,133.36,133.02,133.03,287507.0,105.3039,105.3434,105.0749,105.0828,287507.0
2018-11-12 13:00:00,133.01,133.31,132.73,133.31,98850.0,105.067,105.3039,104.8458,105.3039,98850.0
2018-11-12 13:30:00,133.29,133.69,132.98,133.55,360739.0,105.2881,105.6041,105.0433,105.4935,360739.0
2018-11-12 14:00:00,133.57,134.21,133.5,133.71,80986.0,105.5093,106.0149,105.454,105.6199,80986.0
2018-11-12 14:30:00,133.72,133.87,133.26,133.28,68034.0,105.6278,105.7463,105.2645,105.2803,68034.0
2018-11-12 15:00:00,133.25,133.69,133.1,133.66,126634.0,105.2566,105.6041,105.1381,105.5804,126634.0
2018-11-12 15:30:00,133.66,133.67,132.65,132.81,420342.0,105.5804,105.5883,104.7826,104.909,420342.0
2018-11-13 09:30:00,132.82,134.09,132.56,134.05,97425.0,104.9169,105.9201,104.7115,105.8885,97425.0
2018-11-13 10:00:00,134.09,135.07,133.9,134.25,70056.0,105.9201,106.6942,105.77,106.0465,70056.0
2018-11-13 10:30:00,134.27,134.59,133.81,134.42,90690.0,106.0623,106.315,105.6989,106.1808,90690.0
2018-11-13 11:00:00,134.37,135.37,134.33,135.12,135102.0,106.1413,106.9312,106.1097,106.7337,135102.0
2018-11-13 11:30:00,135.09,135.46,134.72,135.4,64338.0,106.71,107.0023,106.4177,106.9549,64338.0
2018-11-13 12:00:00,135.4,135.58,135.14,135.49,78036.0,106.9549,107.0971,106.7495,107.026,78036.0
2018-11-13 12:30:00,135.5,135.64,135.06,135.18,498265.0,107.0339,107.1445,106.6863,106.7811,498265.0
2018-11-13 13:00:00,135.19,135.34,134.82,135.14,390846.0,106.789,106.9075,106.4967,106.7495,390846.0
2018-11-13 13:30:00,135.15,135.7,135.09,135.55,200603.0,106.7574,107.1919,106.71,107.0734,200603.0
2018-11-13 14:00:00,135.57,135.69,134.9,135.22,280796.0,107.0892,107.184,106.5599,106.8127,280796.0
2018-11-13 14:30:00,135.22,135.75,135.21,135.55,193612.0,106.8127,107.2313,106.8048,107.0734,193612.0
2018-11-13 15:00:00,135.57,135.8,135.25,135.45,286891.0,107.0892,107.2708,106.8364,106.9944,286891.0
2018-11-13 15:30:00,135.42,135.84,135.17,135.66,738041.0,106.9707,107.3024,106.7732,107.1603,738041.0
2018-11-14 09:30:00,136.0,136.94,135.93,136.93,107794.0,107.4288,108.1713,107.3735,108.1635,107794.0
2018-11-14 10:00:00,136.94,137.13,136.4,136.81,133897.0,108.1713,108.3214,107.7448,108.0687,133897.0
2018-11-14 10:30:00,136.79,136.83,136.11,136.43,195978.0,108.0529,108.0845,107.5157,107.7685,195978.0
2018-11-14 11:00:00,136.43,136.49,135.33,135.53,205041.0,107.7685,107.8159,106.8996,107.0576,205041.0
2018-11-14 11:30:00,135.49,135.63,134.7,135.11,212530.0,107.026,107.1366,106.4019,106.7258,212530.0
2018-11-14 12:00:00,135.12,135.21,134.23,134.32,156733.0,106.7337,106.8048,106.0307,106.1018,156733.0
2018-11-14 12:30:00,134.3,134.32,133.0,133.0,199841.0,106.086,106.1018,105.0591,105.0591,199841.0
2018-11-14 13:00:00,133.04,133.22,132.47,132.83,100119.0,105.0907,105.2329,104.6404,104.9248,100119.0
2018-11-14 13:30:00,132.8,132.93,132.19,132.78,97758.0,104.9011,105.0038,104.4192,104.8853,97758.0
2018-11-14 14:00:00,132.77,133.66,132.37,133.23,117395.0,104.8774,105.5804,104.5614,105.2408,117395.0
2018-11-14 14:30:00,133.22,134.13,133.01,134.06,117698.0,105.2329,105.9517,105.067,105.8964,117698.0
2018-11-14 15:00:00,134.11,134.69,133.99,134.57,148195.0,105.9359,106.394,105.8411,106.2992,148195.0
2018-11-14 15:30:00,134.53,134.86,133.93,134.19,552071.0,106.2676,106.5283,105.7937,105.9991,552071.0
2018-11-15 09:30:00,133.49,135.0,132.19,134.54,162738.0,105.4461,106.6389,104.4192,106.2755,162738.0
2018-11-15 10:00:00,134.51,135.18,133.82,135.14,130893.0,106.2518,106.7811,105.7068,106.7495,130893.0
2018-11-15 10:30:00,135.1,135.45,134.62,135.18,224892.0,106.7179,106.9944,106.3387,106.7811,224892.0
2018-11-15 11:00:00,135.24,135.64,134.85,135.45,109105.0,106.8285,107.1445,106.5204,106.9944,109105.0
2018-11-15 11:30:00,135.48,136.09,135.27,135.97,97581.0,107.0181,107.4999,106.8522,107.4051,97581.0
2018-11-15 12:00:00,135.98,136.13,135.61,136.04,93637.0,107.413,107.5315,107.1208,107.4604,93637.0
2018-11-15 12:30:00,136.06,136.06,135.1,135.23,111995.0,107.4762,107.4762,106.7179,106.8206,111995.0
2018-11-15 13:00:00,135.26,136.14,134.73,136.14,129497.0,106.8443,107.5394,106.4256,107.5394,129497.0
2018-11-15 13:30:00,136.18,136.29,135.76,136.04,123019.0,107.571,107.6579,107.2392,107.4604,123019.0
2018-11-15 14:00:00,136.08,136.41,135.77,136.32,130454.0,107.492,107.7527,107.2471,107.6816,130454.0
2018-11-15 14:30:00,136.27,136.57,135.81,135.98,112534.0,107.6421,107.8791,107.2787,107.413,112534.0
2018-11-15 15:00:00,136.01,136.48,135.37,136.02,179801.0,107.4367,107.808,106.9312,107.4446,179801.0
2018-11-15 15:30:00,136.0,136.73,136.0,136.72,356661.0,107.4288,108.0055,107.4288,107.9976,356661.0
2018-11-16 09:30:00,135.88,136.43,135.62,136.18,226918.0,107.334,107.7685,107.1287,107.571,226918.0
2018-11-16 10:00:00,136.17,136.32,135.92,136.08,95975.0,107.5631,107.6816,107.3656,107.492,95975.0
2018-11-16 10:30:00,136.06,136.54,136.02,136.37,104267.0,107.4762,107.8554,107.4446,107.7211,104267.0
2018-11-16 11:00:00,136.45,136.67,136.11,136.23,148391.0,107.7843,107.9581,107.5157,107.6105,148391.0
2018-11-16 11:30:00,136.21,136.95,136.2,136.81,99666.0,107.5947,108.1792,107.5868,108.0687,99666.0
2018-11-16 12:00:00,136.82,136.96,136.21,136.28,104592.0,108.0766,108.1871,107.5947,107.65,104592.0
2018-11-16 12:30:00,136.3,137.47,136.21,137.03,167666.0,107.6658,108.59,107.5947,108.2424,167666.0
2018-11-16 13:00:00,137.01,137.06,136.5,136.78,102895.0,108.2266,108.2661,107.8238,108.045,102895.0
2018-11-16 13:30:00,136.8,136.81,136.29,136.65,76242.0,108.0608,108.0687,107.6579,107.9423,76242.0
2018-11-16 14:00:00,136.67,136.96,136.46,136.82,75215.0,107.9581,108.1871,107.7922,108.0766,75215.0
2018-11-16 14:30:00,136.85,136.97,136.16,136.17,97479.0,108.1003,108.195,107.5552,107.5631,97479.0
2018-11-16 15:00:00,136.18,136.68,136.14,136.59,113129.0,107.571,107.966,107.5394,107.8949,113129.0
2018-11-16 15:30:00,136.57,136.74,136.26,136.41,284451.0,107.8791,108.0134,107.6342,107.7527,284451.0
2018-11-19 09:30:00,135.7,136.74,135.45,136.7,254378.0,107.1919,108.0134,106.9944,107.9818,254378.0
2018-11-19 10:00:00,136.63,136.89,136.22,136.36,92294.0,107.9265,108.1319,107.6026,107.7132,92294.0
2018-11-19 10:30:00,136.33,136.84,136.0,136.56,72266.0,107.6895,108.0924,107.4288,107.8712,72266.0
2018-11-19 11:00:00,136.54,136.74,136.08,136.19,108235.0,107.8554,108.0134,107.492,107.5789,108235.0
2018-11-19 11:30:00,136.16,136.16,134.44,134.63,82533.0,107.5552,107.5552,106.1966,106.3466,82533.0
2018-11-19 12:00:00,134.6,134.69,134.02,134.23,74206.0,106.3229,106.394,105.8648,106.0307,74206.0
2018-11-19 12:30:00,134.23,134.7,133.94,134.67,77685.0,106.0307,106.4019,105.8016,106.3782,77685.0
2018-11-19 13:00:00,134.66,134.76,134.18,134.21,67819.0,106.3703,106.4493,105.9912,106.0149,67819.0
2018-11-19 13:30:00,134.18,134.7,133.98,134.33,108549.0,105.9912,106.4019,105.8332,106.1097,108549.0
2018-11-19 14:00:00,134.3,134.57,134.0,134.48,80422.0,106.086,106.2992,105.849,106.2282,80422.0
2018-11-19 14:30:00,134.45,135.14,134.29,135.03,74000.0,106.2045,106.7495,106.0781,106.6626,74000.0
2018-11-19 15:00:00,135.04,135.52,134.87,135.23,136247.0,106.6705,107.0497,106.5362,106.8206,136247.0
2018-11-19 15:30:00,135.22,135.33,134.69,135.3,283605.0,106.8127,106.8996,106.394,106.8759,283605.0
2018-11-20 09:30:00,134.32,135.1,132.36,132.88,154670.0,106.1018,106.7179,104.5535,104.9643,154670.0
2018-11-20 10:00:00,132.85,133.58,132.3,133.27,139302.0,104.9406,105.5172,104.5061,105.2724,139302.0
2018-11-20 10:30:00,133.29,134.44,133.11,134.04,81050.0,105.2881,106.1966,105.146,105.8806,81050.0
2018-11-20 11:00:00,134.03,134.17,133.06,133.06,67032.0,105.8727,105.9833,105.1065,105.1065,67032.0
2018-11-20 11:30:00,133.09,133.56,132.73,133.52,59612.0,105.1302,105.5014,104.8458,105.4698,59612.0
2018-11-20 12:00:00,133.53,133.85,132.77,132.91,39029.0,105.4777,105.7305,104.8774,104.988,39029.0
2018-11-20 12:30:00,133.01,133.02,132.2,132.32,58511.0,105.067,105.0749,104.4271,104.5219,58511.0
2018-11-20 13:00:00,132.31,132.94,132.26,132.9,92706.0,104.514,105.0117,104.4745,104.9801,92706.0
2018-11-20 13:30:00,132.88,133.46,132.86,133.15,60873.0,104.9643,105.4224,104.9485,105.1776,60873.0
2018-11-20 14:00:00,133.12,133.46,132.74,133.09,45882.0,105.1539,105.4224,104.8537,105.1302,45882.0
2018-11-20 14:30:00,133.09,133.69,133.09,133.26,56849.0,105.1302,105.6041,105.1302,105.2645,56849.0
2018-11-20 15:00:00,133.27,133.97,132.94,133.78,93292.0,105.2724,105.8253,105.0117,105.6752,93292.0
2018-11-20 15:30:00,133.78,134.03,133.05,133.08,323445.0,105.6752,105.8727,105.0986,105.1223,323445.0
2018-11-21 09:30:00,133.56,133.57,131.71,132.95,81605.0,105.5014,105.5093,104.0401,105.0196,81605.0
2018-11-21 10:00:00,132.89,134.12,132.89,134.12,65144.0,104.9722,105.9438,104.9722,105.9438,65144.0
2018-11-21 10:30:00,134.12,134.63,133.62,133.88,74793.0,105.9438,106.3466,105.5488,105.7542,74793.0
2018-11-21 11:00:00,133.81,134.32,133.7,134.03,35772.0,105.6989,106.1018,105.612,105.8727,35772.0
2018-11-21 11:30:00,134.07,134.45,134.05,134.42,37523.0,105.9043,106.2045,105.8885,106.1808,37523.0
2018-11-21 12:00:00,134.46,134.54,134.0,134.08,32450.0,106.2124,106.2755,105.849,105.9122,32450.0
2018-11-21 12:30:00,134.1,134.14,133.68,133.78,45427.0,105.928,105.9596,105.5962,105.6752,45427.0
2018-11-21 13:00:00,133.78,134.04,133.64,133.73,37216.0,105.6752,105.8806,105.5646,105.6357,37216.0
2018-11-21 13:30:00,133.7,134.09,133.7,133.82,46302.0,105.612,105.9201,105.612,105.7068,46302.0
2018-11-21 14:00:00,133.77,134.09,133.71,133.98,45968.0,105.6673,105.9201,105.6199,105.8332,45968.0
2018-11-21 14:30:00,133.97,134.05,133.8,133.84,43853.0,105.8253,105.8885,105.691,105.7226,43853.0
2018-11-21 15:00:00,133.85,133.91,133.33,133.42,81849.0,105.7305,105.7779,105.3197,105.3908,81849.0
2018-11-21 15:30:00,133.4,133.4,132.69,132.72,225555.0,105.375,105.375,104.8142,104.8379,225555.0
2018-11-23 09:30:00,131.92,132.26,131.15,132.22,75120.0,104.206,104.4745,103.5977,104.4429,75120.0
2018-11-23 10:00:00,132.17,132.76,132.08,132.23,45183.0,104.4034,104.8695,104.3323,104.4508,45183.0
2018-11-23 10:30:00,132.33,132.98,132.28,132.49,54472.0,104.5298,105.0433,104.4903,104.6562,54472.0
2018-11-23 11:00:00,132.53,133.36,132.52,133.23,45416.0,104.6878,105.3434,104.6799,105.2408,45416.0
2018-11-23 11:30:00,133.21,133.75,133.02,133.32,46636.0,105.225,105.6515,105.0749,105.3118,46636.0
2018-11-23 12:00:00,133.27,133.44,132.96,133.29,27159.0,105.2724,105.4066,105.0275,105.2881,27159.0
2018-11-23 12:30:00,133.27,133.44,132.52,132.63,80897.0,105.2724,105.4066,104.6799,104.7668,80897.0
2018-11-26 09:30:00,134.33,136.1,134.07,136.02,92862.0,106.1097,107.5078,105.9043,107.4446,92862.0
2018-11-26 10:00:00,135.93,136.5,135.87,136.04,69113.0,107.3735,107.8238,107.3261,107.4604,69113.0
2018-11-26 10:30:00,136.08,136.3,135.95,136.15,56061.0,107.492,107.6658,107.3893,107.5473,56061.0
2018-11-26 11:00:00,136.16,136.24,135.46,135.48,59228.0,107.5552,107.6184,107.0023,107.0181,59228.0
2018-11-26 11:30:00,135.44,135.53,134.86,135.53,67037.0,106.9865,107.0576,106.5283,107.0576,67037.0
2018-11-26 12:00:00,135.53,135.73,135.23,135.44,66148.0,107.0576,107.2155,106.8206,106.9865,66148.0
2018-11-26 12:30:00,135.44,135.44,134.96,135.38,54699.0,106.9865,106.9865,106.6073,106.9391,54699.0
2018-11-26 13:00:00,135.4,135.56,135.17,135.22,81542.0,106.9549,107.0813,106.7732,106.8127,81542.0
2018-11-26 13:30:00,135.23,135.61,135.18,135.59,60120.0,106.8206,107.1208,106.7811,107.105,60120.0
2018-11-26 14:00:00,135.57,135.99,135.46,135.79,65527.0,107.0892,107.4209,107.0023,107.2629,65527.0
2018-11-26 14:30:00,135.8,136.0,135.69,135.88,70820.0,107.2708,107.4288,107.184,107.334,70820.0
2018-11-26 15:00:00,135.9,135.98,135.64,135.67,134062.0,107.3498,107.413,107.1445,107.1682,134062.0
2018-11-26 15:30:00,135.67,135.84,135.53,135.58,246456.0,107.1682,107.3024,107.0576,107.0971,246456.0
2018-11-27 09:30:00,134.5,135.83,134.49,135.56,92706.0,106.2439,107.2945,106.2361,107.0813,92706.0
2018-11-27 10:00:00,135.52,135.78,135.08,135.25,64513.0,107.0497,107.255,106.7021,106.8364,64513.0
2018-11-27 10:30:00,135.16,135.3,134.76,134.96,86783.0,106.7653,106.8759,106.4493,106.6073,86783.0
2018-11-27 11:00:00,134.95,135.27,133.88,134.16,101665.0,106.5994,106.8522,105.7542,105.9754,101665.0
2018-11-27 11:30:00,134.14,134.32,133.65,134.19,82988.0,105.9596,106.1018,105.5725,105.9991,82988.0
2018-11-27 12:00:00,134.2,134.22,133.52,133.66,70142.0,106.007,106.0228,105.4698,105.5804,70142.0
2018-11-27 12:30:00,133.67,134.17,133.57,133.93,74956.0,105.5883,105.9833,105.5093,105.7937,74956.0
2018-11-27 13:00:00,133.95,134.27,133.85,133.97,69594.0,105.8095,106.0623,105.7305,105.8253,69594.0
2018-11-27 13:30:00,133.98,134.02,133.54,133.82,69693.0,105.8332,105.8648,105.4856,105.7068,69693.0
2018-11-27 14:00:00,133.8,133.88,133.48,133.62,63842.0,105.691,105.7542,105.4382,105.5488,63842.0
2018-11-27 14:30:00,133.63,133.91,133.63,133.81,82731.0,105.5567,105.7779,105.5567,105.6989,82731.0
2018-11-27 15:00:00,133.8,133.81,133.34,133.58,57636.0,105.691,105.6989,105.3276,105.5172,57636.0
2018-11-27 15:30:00,133.6,133.94,133.41,133.89,193680.0,105.533,105.8016,105.3829,105.7621,193680.0
2018-11-28 09:30:00,133.88,134.52,133.31,133.51,158609.0,105.7542,106.2597,105.3039,105.4619,158609.0
2018-11-28 10:00:00,133.46,133.53,131.78,131.91,97562.0,105.4224,105.4777,104.0954,104.1981,97562.0
2018-11-28 10:30:00,131.93,133.03,131.87,132.91,71743.0,104.2139,105.0828,104.1665,104.988,71743.0
2018-11-28 11:00:00,132.9,133.91,132.87,133.89,79287.0,104.9801,105.7779,104.9564,105.7621,79287.0
2018-11-28 11:30:00,133.92,133.97,133.36,133.63,64266.0,105.7858,105.8253,105.3434,105.5567,64266.0
2018-11-28 12:00:00,133.7,135.13,133.7,134.53,97185.0,105.612,106.7416,105.612,106.2676,97185.0
2018-11-28 12:30:00,134.54,134.97,134.17,134.67,102907.0,106.2755,106.6152,105.9833,106.3782,102907.0
2018-11-28 13:00:00,134.7,134.71,134.16,134.39,80547.0,106.4019,106.4098,105.9754,106.1571,80547.0
2018-11-28 13:30:00,134.38,134.71,134.36,134.39,62260.0,106.1492,106.4098,106.1334,106.1571,62260.0
2018-11-28 14:00:00,134.38,134.54,134.09,134.24,80326.0,106.1492,106.2755,105.9201,106.0386,80326.0
2018-11-28 14:30:00,134.27,134.35,133.6,133.6,131292.0,106.0623,106.1255,105.533,105.533,131292.0
2018-11-28 15:00:00,133.62,133.84,133.29,133.84,149547.0,105.5488,105.7226,105.2881,105.7226,149547.0
2018-11-28 15:30:00,133.83,134.24,133.7,134.22,311140.0,105.7147,106.0386,105.612,106.0228,311140.0
2018-11-29 09:30:00,133.41,134.8,133.41,133.93,78098.0,105.3829,106.4809,105.3829,105.7937,78098.0
2018-11-29 10:00:00,133.9,134.21,133.71,133.77,64490.0,105.77,106.0149,105.6199,105.6673,64490.0
2018-11-29 10:30:00,133.71,134.13,133.01,133.5,77740.0,105.6199,105.9517,105.067,105.454,77740.0
2018-11-29 11:00:00,133.46,134.31,133.45,134.31,50941.0,105.4224,106.0939,105.4145,106.0939,50941.0
2018-11-29 11:30:00,134.31,134.33,133.48,133.62,90344.0,106.0939,106.1097,105.4382,105.5488,90344.0
2018-11-29 12:00:00,133.6,134.03,133.47,133.94,61307.0,105.533,105.8727,105.4303,105.8016,61307.0
2018-11-29 12:30:00,133.98,134.2,133.98,134.11,49121.0,105.8332,106.007,105.8332,105.9359,49121.0
2018-11-29 13:00:00,134.1,134.2,133.85,133.88,52159.0,105.928,106.007,105.7305,105.7542,52159.0
2018-11-29 13:30:00,133.88,134.03,133.6,133.77,450530.0,105.7542,105.8727,105.533,105.6673,450530.0
2018-11-29 14:00:00,133.78,134.19,133.58,134.05,258467.0,105.6752,105.9991,105.5172,105.8885,258467.0
2018-11-29 14:30:00,134.05,134.43,133.84,134.37,128814.0,105.8885,106.1887,105.7226,106.1413,128814.0
2018-11-29 15:00:00,134.42,134.59,134.11,134.25,178099.0,106.1808,106.315,105.9359,106.0465,178099.0
2018-11-29 15:30:00,134.24,134.24,133.56,133.66,550686.0,106.0386,106.0386,105.5014,105.5804,550686.0
2018-11-30 09:30:00,133.37,134.27,133.25,134.14,136159.0,105.3513,106.0623,105.2566,105.9596,136159.0
2018-11-30 10:00:00,134.15,135.11,134.11,134.93,183054.0,105.9675,106.7258,105.9359,106.5836,183054.0
2018-11-30 10:30:00,134.97,135.69,134.97,135.37,91158.0,106.6152,107.184,106.6152,106.9312,91158.0
2018-11-30 11:00:00,135.39,135.41,134.26,134.4,67638.0,106.947,106.9628,106.0544,106.165,67638.0
2018-11-30 11:30:00,134.37,134.87,134.17,134.8,82811.0,106.1413,106.5362,105.9833,106.4809,82811.0
2018-11-30 12:00:00,134.79,134.85,134.29,134.32,70324.0,106.473,106.5204,106.0781,106.1018,70324.0
2018-11-30 12:30:00,134.35,134.46,134.24,134.33,43985.0,106.1255,106.2124,106.0386,106.1097,43985.0
2018-11-30 13:00:00,134.32,134.59,134.1,134.56,50115.0,106.1018,106.315,105.928,106.2913,50115.0
2018-11-30 13:30:00,134.58,135.39,134.46,135.34,189434.0,106.3071,106.947,106.2124,106.9075,189434.0
2018-11-30 14:00:00,135.37,136.09,135.37,136.05,300293.0,106.9312,107.4999,106.9312,107.4683,300293.0
2018-11-30 14:30:00,136.05,136.73,136.05,136.2,336006.0,107.4683,108.0055,107.4683,107.5868,336006.0
2018-11-30 15:00:00,136.21,136.61,136.1,136.15,147475.0,107.5947,107.9107,107.5078,107.5473,147475.0
2018-11-30 15:30:00,136.17,136.35,135.6,135.75,364796.0,107.5631,107.7053,107.1129,107.2313,364796.0
2018-12-03 09:30:00,137.33,138.24,136.09,136.15,194560.0,108.4794,109.1982,107.4999,107.5473,194560.0
2018-12-03 10:00:00,136.28,136.62,135.77,136.62,157292.0,107.65,107.9186,107.2471,107.9186,157292.0
2018-12-03 10:30:00,136.69,136.69,135.27,135.31,142465.0,107.9739,107.9739,106.8522,106.8838,142465.0
2018-12-03 11:00:00,135.37,135.4,134.87,134.92,80102.0,106.9312,106.9549,106.5362,106.5757,80102.0
2018-12-03 11:30:00,135.04,135.36,134.63,134.93,94470.0,106.6705,106.9233,106.3466,106.5836,94470.0
2018-12-03 12:00:00,134.93,135.98,134.92,135.98,93764.0,106.5836,107.413,106.5757,107.413,93764.0
2018-12-03 12:30:00,136.03,136.35,135.95,136.32,64889.0,107.4525,107.7053,107.3893,107.6816,64889.0
2018-12-03 13:00:00,136.37,136.73,136.09,136.61,101798.0,107.7211,108.0055,107.4999,107.9107,101798.0
2018-12-03 13:30:00,136.58,136.58,136.04,136.18,72775.0,107.887,107.887,107.4604,107.571,72775.0
2018-12-03 14:00:00,136.19,136.58,135.89,136.53,180483.0,107.5789,107.887,107.3419,107.8475,180483.0
2018-12-03 14:30:00,136.53,136.69,136.32,136.59,183202.0,107.8475,107.9739,107.6816,107.8949,183202.0
2018-12-03 15:00:00,136.57,136.57,136.12,136.4,167375.0,107.8791,107.8791,107.5236,107.7448,167375.0
2018-12-03 15:30:00,136.39,136.44,135.81,135.9,512171.0,107.7369,107.7764,107.2787,107.3498,512171.0
2018-12-04 09:30:00,135.09,135.39,133.07,133.19,144832.0,106.71,106.947,105.1144,105.2092,144832.0
2018-12-04 10:00:00,133.13,133.23,132.04,132.23,92589.0,105.1618,105.2408,104.3008,104.4508,92589.0
2018-12-04 10:30:00,132.23,132.3,131.64,131.7,147693.0,104.4508,104.5061,103.9848,104.0322,147693.0
2018-12-04 11:00:00,131.7,131.85,131.38,131.51,127960.0,104.0322,104.1507,103.7794,103.8821,127960.0
2018-12-04 11:30:00,131.51,131.51,130.19,130.2,163255.0,103.8821,103.8821,102.8394,102.8473,163255.0
2018-12-04 12:00:00,130.18,130.58,128.8,129.13,101965.0,102.8315,103.1475,101.7414,102.0021,101965.0
2018-12-04 12:30:00,129.06,129.43,128.55,128.59,76621.0,101.9468,102.2391,101.5439,101.5755,76621.0
2018-12-04 13:00:00,128.56,128.9,128.03,128.19,109034.0,101.5518,101.8204,101.1332,101.2596,109034.0
2018-12-04 13:30:00,128.2,129.56,127.93,129.38,112564.0,101.2675,102.3418,101.0542,102.1996,112564.0
2018-12-04 14:00:00,129.35,129.87,129.1,129.15,152770.0,102.1759,102.5866,101.9784,102.0179,152770.0
2018-12-04 14:30:00,129.16,130.51,129.05,129.91,141333.0,102.0258,103.0922,101.9389,102.6182,141333.0
2018-12-04 15:00:00,129.89,129.94,128.66,128.74,122422.0,102.6024,102.6419,101.6308,101.694,122422.0
2018-12-04 15:30:00,128.72,130.04,128.64,129.85,640363.0,101.6782,102.7209,101.615,102.5708,640363.0
2018-12-06 09:30:00,127.02,127.99,125.61,126.29,259245.0,100.3354,101.1016,99.2216,99.7587,259245.0
2018-12-06 10:00:00,126.39,127.48,126.18,126.75,165290.0,99.8377,100.6987,99.6718,100.1221,165290.0
2018-12-06 10:30:00,126.78,127.29,125.93,126.06,126054.0,100.1458,100.5486,99.4744,99.577,126054.0
2018-12-06 11:00:00,126.11,126.13,125.39,126.01,221649.0,99.6165,99.6323,99.0478,99.5375,221649.0
2018-12-06 11:30:00,125.98,127.04,125.92,127.0,256229.0,99.5138,100.3512,99.4665,100.3196,256229.0
2018-12-06 12:00:00,127.01,127.59,126.72,127.56,172653.0,100.3275,100.7856,100.0984,100.7619,172653.0
2018-12-06 12:30:00,127.55,127.55,126.78,127.02,120972.0,100.754,100.754,100.1458,100.3354,120972.0
2018-12-06 13:00:00,127.04,127.16,126.62,127.0,171136.0,100.3512,100.446,100.0194,100.3196,171136.0
2018-12-06 13:30:00,126.98,128.02,126.57,128.01,137491.0,100.3038,101.1253,99.9799,101.1174,137491.0
2018-12-06 14:00:00,128.06,128.28,127.14,127.68,217000.0,101.1569,101.3307,100.4302,100.8567,217000.0
2018-12-06 14:30:00,127.69,127.69,126.72,127.53,82822.0,100.8646,100.8646,100.0984,100.7382,82822.0
2018-12-06 15:00:00,127.6,128.0,127.19,127.89,90513.0,100.7935,101.1095,100.4697,101.0226,90513.0
2018-12-06 15:30:00,127.87,129.51,127.86,129.31,289232.0,101.0068,102.3023,100.9989,102.1443,289232.0
2018-12-07 09:30:00,128.81,130.82,128.81,130.38,126498.0,101.7493,103.3371,101.7493,102.9895,126498.0
2018-12-07 10:00:00,130.4,130.4,128.16,128.61,101077.0,103.0053,103.0053,101.2359,101.5913,101077.0
2018-12-07 10:30:00,128.61,129.73,128.31,129.71,76268.0,101.5913,102.476,101.3544,102.4602,76268.0
2018-12-07 11:00:00,129.83,129.98,127.8,128.22,136164.0,102.555,102.6735,100.9515,101.2833,136164.0
2018-12-07 11:30:00,128.18,128.83,127.95,127.97,89690.0,101.2517,101.7651,101.07,101.0858,89690.0
2018-12-07 12:00:00,127.93,128.71,127.89,128.11,112078.0,101.0542,101.6703,101.0226,101.1964,112078.0
2018-12-07 12:30:00,128.05,128.38,127.44,128.3,90865.0,101.149,101.4097,100.6671,101.3465,90865.0
2018-12-07 13:00:00,128.28,128.41,127.15,127.32,116183.0,101.3307,101.4334,100.4381,100.5723,116183.0
2018-12-07 13:30:00,127.31,127.38,126.65,126.65,120730.0,100.5644,100.6197,100.0431,100.0431,120730.0
2018-12-07 14:00:00,126.65,127.02,125.89,126.82,118429.0,100.0431,100.3354,99.4428,100.1774,118429.0
2018-12-07 14:30:00,126.83,126.94,125.75,125.87,104675.0,100.1853,100.2722,99.3322,99.427,104675.0
2018-12-07 15:00:00,125.9,126.53,125.65,126.41,146444.0,99.4507,99.9483,99.2532,99.8535,146444.0
2018-12-07 15:30:00,126.38,127.2,126.16,126.59,413490.0,99.8298,100.4775,99.656,99.9957,413490.0
2018-12-10 09:30:00,126.45,126.45,123.35,123.93,164047.0,99.8851,99.8851,97.4364,97.8945,164047.0
2018-12-10 10:00:00,123.85,124.63,123.57,124.02,113861.0,97.8313,98.4475,97.6101,97.9656,113861.0
2018-12-10 10:30:00,124.0,124.11,122.61,122.85,121223.0,97.9498,98.0367,96.8518,97.0414,121223.0
2018-12-10 11:00:00,122.87,122.9,122.12,122.6,150609.0,97.0572,97.0809,96.4648,96.8439,150609.0
2018-12-10 11:30:00,122.6,123.39,122.54,122.54,132731.0,96.8439,97.468,96.7965,96.7965,132731.0
2018-12-10 12:00:00,122.52,123.35,122.3,123.23,118261.0,96.7807,97.4364,96.607,97.3416,118261.0
2018-12-10 12:30:00,123.19,124.41,123.18,124.03,138593.0,97.31,98.2737,97.3021,97.9735,138593.0
2018-12-10 13:00:00,124.05,124.35,123.65,123.68,104224.0,97.9893,98.2263,97.6733,97.697,104224.0
2018-12-10 13:30:00,123.66,124.35,123.66,124.15,95685.0,97.6812,98.2263,97.6812,98.0683,95685.0
2018-12-10 14:00:00,124.15,124.43,123.74,124.07,207339.0,98.0683,98.2895,97.7444,98.0051,207339.0
2018-12-10 14:30:00,124.1,124.75,123.92,124.0,306945.0,98.0288,98.5423,97.8866,97.9498,306945.0
2018-12-10 15:00:00,123.97,124.15,123.51,124.15,138465.0,97.9261,98.0683,97.5628,98.0683,138465.0
2018-12-10 15:30:00,124.17,124.68,124.08,124.25,419079.0,98.0841,98.487,98.013,98.1473,419079.0
2018-12-11 09:30:00,125.33,126.79,125.33,125.69,334226.0,99.0004,100.1537,99.0004,99.2848,334226.0
2018-12-11 10:00:00,125.69,126.24,125.34,125.88,140556.0,99.2848,99.7192,99.0083,99.4349,140556.0
2018-12-11 10:30:00,125.92,126.05,125.0,125.19,179949.0,99.4665,99.5691,98.7397,98.8898,179949.0
2018-12-11 11:00:00,125.14,125.18,124.31,124.31,138795.0,98.8503,98.8819,98.1947,98.1947,138795.0
2018-12-11 11:30:00,124.27,124.65,124.18,124.2,101766.0,98.1631,98.4633,98.092,98.1078,101766.0
2018-12-11 12:00:00,124.23,124.27,123.3,123.3,115471.0,98.1315,98.1631,97.3969,97.3969,115471.0
2018-12-11 12:30:00,123.29,123.54,123.09,123.35,103363.0,97.389,97.5865,97.231,97.4364,103363.0
2018-12-11 13:00:00,123.26,123.73,123.07,123.17,127811.0,97.3653,97.7365,97.2152,97.2942,127811.0
2018-12-11 13:30:00,123.16,123.37,122.36,122.58,117047.0,97.2863,97.4522,96.6543,96.8281,117047.0
2018-12-11 14:00:00,122.54,123.6,122.48,123.46,238503.0,96.7965,97.6338,96.7491,97.5233,238503.0
2018-12-11 14:30:00,123.48,123.96,123.12,123.38,120673.0,97.5391,97.9182,97.2547,97.4601,120673.0
2018-12-11 15:00:00,123.4,123.91,122.8,123.51,110248.0,97.4759,97.8787,97.0019,97.5628,110248.0
2018-12-11 15:30:00,123.52,123.67,122.41,122.48,273223.0,97.5707,97.6891,96.6938,96.7491,273223.0
2018-12-12 09:30:00,123.94,124.47,122.02,122.5,198572.0,97.9024,98.3211,96.3858,96.7649,198572.0
2018-12-12 10:00:00,122.52,123.46,121.81,123.05,234386.0,96.7807,97.5233,96.2199,97.1994,234386.0
2018-12-12 10:30:00,123.01,123.41,122.35,123.21,132875.0,97.1678,97.4838,96.6464,97.3258,132875.0
2018-12-12 11:00:00,123.28,123.5,122.67,123.16,93950.0,97.3811,97.5549,96.8992,97.2863,93950.0
2018-12-12 11:30:00,123.25,124.38,122.74,124.37,140081.0,97.3574,98.25,96.9545,98.2421,140081.0
2018-12-12 12:00:00,124.48,124.53,123.77,124.29,123337.0,98.329,98.3685,97.7681,98.1789,123337.0
2018-12-12 12:30:00,124.3,124.36,123.81,124.27,77554.0,98.1868,98.2342,97.7997,98.1631,77554.0
2018-12-12 13:00:00,124.31,124.94,124.31,124.9,85535.0,98.1947,98.6923,98.1947,98.6607,85535.0
2018-12-12 13:30:00,124.87,124.88,123.97,124.17,72230.0,98.637,98.6449,97.9261,98.0841,72230.0
2018-12-12 14:00:00,124.23,124.24,123.43,123.54,93583.0,98.1315,98.1394,97.4996,97.5865,93583.0
2018-12-12 14:30:00,123.55,123.78,123.22,123.7,89939.0,97.5943,97.776,97.3337,97.7128,89939.0
2018-12-12 15:00:00,123.65,123.96,123.27,123.37,83456.0,97.6733,97.9182,97.3732,97.4522,83456.0
2018-12-12 15:30:00,123.38,123.63,122.67,122.74,228813.0,97.4601,97.6575,96.8992,96.9545,228813.0
2018-12-13 09:30:00,123.19,123.56,121.46,121.61,151788.0,97.31,97.6022,95.9434,96.0619,151788.0
2018-12-13 10:00:00,121.56,121.83,120.74,121.19,164846.0,96.0224,96.2357,95.3747,95.7301,164846.0
2018-12-13 10:30:00,121.23,122.27,121.1,121.44,90067.0,95.7617,96.5833,95.6591,95.9276,90067.0
2018-12-13 11:00:00,121.46,121.46,120.25,120.48,133171.0,95.9434,95.9434,94.9876,95.1693,133171.0
2018-12-13 11:30:00,120.46,121.1,120.09,120.09,153854.0,95.1535,95.6591,94.8612,94.8612,153854.0
2018-12-13 12:00:00,120.04,120.23,119.69,119.79,151885.0,94.8217,94.9718,94.5453,94.6243,151885.0
2018-12-13 12:30:00,119.81,120.63,119.79,120.41,94181.0,94.6401,95.2878,94.6243,95.114,94181.0
2018-12-13 13:00:00,120.42,120.42,119.61,120.1,76800.0,95.1219,95.1219,94.4821,94.8691,76800.0
2018-12-13 13:30:00,120.12,120.42,119.86,119.99,76550.0,94.8849,95.1219,94.6796,94.7822,76550.0
2018-12-13 14:00:00,120.06,120.08,119.43,119.84,82142.0,94.8375,94.8533,94.3399,94.6638,82142.0
2018-12-13 14:30:00,119.8,119.98,119.47,119.85,94037.0,94.6322,94.7743,94.3715,94.6717,94037.0
2018-12-13 15:00:00,119.84,119.89,119.24,119.65,132035.0,94.6638,94.7033,94.1898,94.5137,132035.0
2018-12-13 15:30:00,119.62,120.04,119.51,119.87,255258.0,94.49,94.8217,94.4031,94.6875,255258.0
2018-12-14 09:30:00,118.83,120.94,118.66,120.79,271449.0,93.8659,95.5327,93.7317,95.4142,271449.0
2018-12-14 10:00:00,120.76,120.91,119.77,119.77,149862.0,95.3905,95.509,94.6085,94.6085,149862.0
2018-12-14 10:30:00,119.78,120.33,119.38,119.97,163405.0,94.6164,95.0508,94.3004,94.7664,163405.0
2018-12-14 11:00:00,119.96,120.69,119.91,120.38,134613.0,94.7585,95.3352,94.719,95.0903,134613.0
2018-12-14 11:30:00,120.35,120.47,119.37,119.64,113922.0,95.0666,95.1614,94.2925,94.5058,113922.0
2018-12-14 12:00:00,119.64,119.9,119.49,119.77,67812.0,94.5058,94.7111,94.3873,94.6085,67812.0
2018-12-14 12:30:00,119.75,120.07,119.51,119.66,88103.0,94.5927,94.8454,94.4031,94.5216,88103.0
2018-12-14 13:00:00,119.65,120.02,119.42,119.64,90499.0,94.5137,94.8059,94.332,94.5058,90499.0
2018-12-14 13:30:00,119.61,119.91,119.4,119.55,124081.0,94.4821,94.719,94.3162,94.4347,124081.0
2018-12-14 14:00:00,119.54,119.91,119.37,119.66,133431.0,94.4268,94.719,94.2925,94.5216,133431.0
2018-12-14 14:30:00,119.64,119.65,118.8,119.07,209286.0,94.5058,94.5137,93.8422,94.0555,209286.0
2018-12-14 15:00:00,119.07,119.27,118.67,118.68,144859.0,94.0555,94.2135,93.7396,93.7474,144859.0
2018-12-14 15:30:00,118.67,118.72,118.29,118.52,369764.0,93.7396,93.779,93.4394,93.6211,369764.0
2018-12-17 09:30:00,118.3,119.18,117.73,119.12,143421.0,93.4473,94.1424,92.997,94.095,143421.0
2018-12-17 10:00:00,119.16,119.56,118.7,119.37,112251.0,94.1266,94.4426,93.7632,94.2925,112251.0
2018-12-17 10:30:00,119.42,120.03,119.18,119.98,110842.0,94.332,94.8138,94.1424,94.7743,110842.0
2018-12-17 11:00:00,120.03,120.44,119.88,120.25,108482.0,94.8138,95.1377,94.6954,94.9876,108482.0
2018-12-17 11:30:00,120.25,120.31,119.7,120.02,77229.0,94.9876,95.035,94.5532,94.8059,77229.0
2018-12-17 12:00:00,120.05,120.14,119.52,120.02,99735.0,94.8296,94.9007,94.411,94.8059,99735.0
2018-12-17 12:30:00,120.01,120.01,119.25,119.31,138930.0,94.798,94.798,94.1977,94.2451,138930.0
2018-12-17 13:00:00,119.29,119.75,119.24,119.57,83650.0,94.2293,94.5927,94.1898,94.4505,83650.0
2018-12-17 13:30:00,119.54,119.69,119.08,119.16,118233.0,94.4268,94.5453,94.0634,94.1266,118233.0
2018-12-17 14:00:00,119.11,119.44,118.76,119.08,91617.0,94.0871,94.3478,93.8106,94.0634,91617.0
2018-12-17 14:30:00,119.11,119.26,118.57,118.72,88260.0,94.0871,94.2056,93.6606,93.779,88260.0
2018-12-17 15:00:00,118.73,118.75,117.94,118.08,162147.0,93.7869,93.8027,93.1629,93.2735,162147.0
2018-12-17 15:30:00,118.1,118.35,117.64,118.29,375735.0,93.2893,93.4868,92.9259,93.4394,375735.0
2018-12-18 09:30:00,118.54,119.53,117.84,119.23,204901.0,93.6369,94.4189,93.0839,94.1819,204901.0
2018-12-18 10:00:00,119.27,119.62,118.48,118.64,163061.0,94.2135,94.49,93.5895,93.7159,163061.0
2018-12-18 10:30:00,118.51,119.02,117.81,117.9,108609.0,93.6132,94.016,93.0602,93.1313,108609.0
2018-12-18 11:00:00,117.89,118.26,117.32,117.64,91811.0,93.1234,93.4157,92.6732,92.9259,91811.0
2018-12-18 11:30:00,117.66,117.95,117.36,117.69,88951.0,92.9417,93.1708,92.7048,92.9654,88951.0
2018-12-18 12:00:00,117.69,118.02,117.64,117.77,90514.0,92.9654,93.2261,92.9259,93.0286,90514.0
2018-12-18 12:30:00,117.83,117.98,117.55,117.86,82948.0,93.076,93.1945,92.8548,93.0997,82948.0
2018-12-18 13:00:00,117.84,118.19,117.39,117.53,73941.0,93.0839,93.3604,92.7285,92.839,73941.0
2018-12-18 13:30:00,117.54,117.59,116.94,117.03,71614.0,92.8469,92.8864,92.373,92.4441,71614.0
2018-12-18 14:00:00,117.0,117.54,116.97,117.23,87191.0,92.4204,92.8469,92.3967,92.6021,87191.0
2018-12-18 14:30:00,117.23,117.23,116.31,116.31,122893.0,92.6021,92.6021,91.8753,91.8753,122893.0
2018-12-18 15:00:00,116.33,116.8,115.9,115.96,147708.0,91.8911,92.2624,91.5515,91.5989,147708.0
2018-12-18 15:30:00,115.98,117.09,115.98,116.58,377495.0,91.6147,92.4915,91.6147,92.0886,377495.0
2018-12-19 09:30:00,116.73,117.49,115.94,116.66,183320.0,92.2071,92.8074,91.5831,92.1518,183320.0
2018-12-19 10:00:00,116.85,117.38,116.68,116.98,97627.0,92.3019,92.7206,92.1676,92.4046,97627.0
2018-12-19 10:30:00,116.99,117.29,116.76,117.11,98039.0,92.4125,92.6495,92.2308,92.5073,98039.0
2018-12-19 11:00:00,117.14,117.58,117.03,117.35,165734.0,92.531,92.8785,92.4441,92.6969,165734.0
2018-12-19 11:30:00,117.35,117.36,116.85,117.17,73700.0,92.6969,92.7048,92.3019,92.5547,73700.0
2018-12-19 12:00:00,117.17,117.7,117.16,117.63,73707.0,92.5547,92.9733,92.5468,92.918,73707.0
2018-12-19 12:30:00,117.59,118.03,117.46,117.78,64428.0,92.8864,93.234,92.7837,93.0365,64428.0
2018-12-19 13:00:00,117.8,117.93,117.22,117.29,77210.0,93.0523,93.155,92.5942,92.6495,77210.0
2018-12-19 13:30:00,117.3,118.22,117.13,118.15,96988.0,92.6574,93.3841,92.5231,93.3288,96988.0
2018-12-19 14:00:00,118.2,118.21,115.69,116.91,156282.0,93.3683,93.3762,91.3856,92.3493,156282.0
2018-12-19 14:30:00,116.85,117.41,114.71,114.89,187073.0,92.3019,92.7443,90.6115,90.7537,187073.0
2018-12-19 15:00:00,114.84,114.85,113.4,113.4,313913.0,90.7142,90.7221,89.5767,89.5767,313913.0
2018-12-19 15:30:00,113.4,114.31,113.35,114.03,538580.0,89.5767,90.2955,89.5372,90.0743,538580.0
2018-12-20 09:30:00,113.35,114.58,113.21,114.05,174731.0,89.5372,90.5088,89.4266,90.0901,174731.0
2018-12-20 10:00:00,114.01,114.94,113.89,114.59,119141.0,90.0585,90.7932,89.9637,90.5167,119141.0
2018-12-20 10:30:00,114.54,115.45,114.42,114.87,98712.0,90.4772,91.196,90.3824,90.7379,98712.0
2018-12-20 11:00:00,114.84,115.0,114.27,114.38,134182.0,90.7142,90.8406,90.2639,90.3508,134182.0
2018-12-20 11:30:00,114.39,114.65,113.89,114.07,139387.0,90.3587,90.5641,89.9637,90.1059,139387.0
2018-12-20 12:00:00,114.06,115.15,114.05,115.13,148130.0,90.098,90.959,90.0901,90.9432,148130.0
2018-12-20 12:30:00,115.1,115.13,113.53,113.89,185458.0,90.9195,90.9432,89.6794,89.9637,185458.0
2018-12-20 13:00:00,113.86,113.88,113.2,113.57,126082.0,89.94,89.9558,89.4187,89.711,126082.0
2018-12-20 13:30:00,113.56,114.28,113.4,113.56,151535.0,89.7031,90.2718,89.5767,89.7031,151535.0
2018-12-20 14:00:00,113.56,113.61,112.66,113.54,173758.0,89.7031,89.7426,88.9921,89.6873,173758.0
2018-12-20 14:30:00,113.49,114.57,113.29,113.56,229460.0,89.6478,90.5009,89.4898,89.7031,229460.0
2018-12-20 15:00:00,113.55,114.22,112.99,113.48,223979.0,89.6952,90.2244,89.2528,89.6399,223979.0
2018-12-20 15:30:00,113.48,114.01,112.81,113.54,531249.0,89.6399,90.0585,89.1106,89.6873,531249.0
2018-12-21 09:30:00,113.13,114.36,112.87,114.16,1065588.0,89.3634,90.335,89.158,90.177,1065588.0
2018-12-21 10:00:00,114.07,115.17,113.86,114.84,341573.0,90.1059,90.9748,89.94,90.7142,341573.0
2018-12-21 10:30:00,114.87,115.12,114.47,114.62,434424.0,90.7379,90.9353,90.4219,90.5404,434424.0
2018-12-21 11:00:00,114.64,115.43,113.97,115.41,448500.0,90.5562,91.1802,90.0269,91.1644,448500.0
2018-12-21 11:30:00,115.44,115.7,114.97,115.12,160357.0,91.1881,91.3935,90.8169,90.9353,160357.0
2018-12-21 12:00:00,115.11,115.27,114.4,114.41,309383.0,90.9274,91.0538,90.3666,90.3745,309383.0
2018-12-21 12:30:00,114.46,115.04,114.01,114.66,188727.0,90.414,90.8721,90.0585,90.572,188727.0
2018-12-21 13:00:00,114.65,114.78,114.24,114.46,207253.0,90.5641,90.6668,90.2402,90.414,207253.0
2018-12-21 13:30:00,114.44,115.04,113.98,114.06,205027.0,90.3982,90.8721,90.0348,90.098,205027.0
2018-12-21 14:00:00,114.04,114.2,113.45,113.76,182935.0,90.0822,90.2086,89.6162,89.8611,182935.0
2018-12-21 14:30:00,113.72,113.87,112.96,113.12,157195.0,89.8295,89.9479,89.2291,89.3555,157195.0
2018-12-21 15:00:00,113.16,113.48,111.93,111.95,286533.0,89.3871,89.6399,88.4155,88.4313,286533.0
2018-12-21 15:30:00,111.98,112.17,111.32,111.5,741914.0,88.455,88.6051,87.9337,88.0758,741914.0
2018-12-24 09:30:00,111.0,112.1,110.44,110.73,199483.0,87.6809,88.5498,87.2385,87.4676,199483.0
2018-12-24 10:00:00,110.68,111.61,110.13,111.21,141481.0,87.4281,88.1627,86.9937,87.8468,141481.0
2018-12-24 10:30:00,111.23,112.44,111.21,112.34,175447.0,87.8626,88.8184,87.8468,88.7394,175447.0
2018-12-24 11:00:00,112.33,112.67,111.68,111.93,169177.0,88.7315,89.0,88.218,88.4155,169177.0
2018-12-24 11:30:00,111.92,112.39,111.27,111.31,150177.0,88.4076,88.7789,87.8942,87.9258,150177.0
2018-12-24 12:00:00,111.38,111.74,110.98,111.38,165979.0,87.981,88.2654,87.6651,87.981,165979.0
2018-12-24 12:30:00,111.35,111.56,109.6,109.77,302437.0,87.9574,88.1232,86.575,86.7093,302437.0
2018-12-26 09:30:00,110.27,111.09,109.37,110.0,174454.0,87.1042,87.752,86.3933,86.891,174454.0
2018-12-26 10:00:00,109.98,110.0,108.67,109.54,235517.0,86.8752,86.891,85.8404,86.5276,235517.0
2018-12-26 10:30:00,109.5,109.57,108.45,108.7,130256.0,86.496,86.5513,85.6666,85.8641,130256.0
2018-12-26 11:00:00,108.72,110.46,108.71,110.4,96384.0,85.8799,87.2543,85.872,87.2069,96384.0
2018-12-26 11:30:00,110.33,111.61,110.16,111.55,102402.0,87.1516,88.1627,87.0173,88.1153,102402.0
2018-12-26 12:00:00,111.62,112.36,111.55,111.71,212340.0,88.1706,88.7552,88.1153,88.2417,212340.0
2018-12-26 12:30:00,111.75,112.22,111.63,112.05,111800.0,88.2733,88.6446,88.1785,88.5103,111800.0
2018-12-26 13:00:00,112.08,112.11,110.81,111.15,134981.0,88.534,88.5577,87.5308,87.7994,134981.0
2018-12-26 13:30:00,111.15,112.86,111.15,112.81,211014.0,87.7994,89.1501,87.7994,89.1106,211014.0
2018-12-26 14:00:00,112.82,112.82,112.12,112.3,189687.0,89.1185,89.1185,88.5656,88.7078,189687.0
2018-12-26 14:30:00,112.31,112.68,112.0,112.4,115625.0,88.7157,89.0079,88.4708,88.7868,115625.0
2018-12-26 15:00:00,112.39,113.58,112.36,113.53,106086.0,88.7789,89.7189,88.7552,89.6794,106086.0
2018-12-26 15:30:00,113.54,114.85,113.45,114.83,253845.0,89.6873,90.7221,89.6162,90.7063,253845.0
2018-12-27 09:30:00,113.34,114.22,112.89,113.73,166480.0,89.5293,90.2244,89.1738,89.8374,166480.0
2018-12-27 10:00:00,113.79,114.3,113.23,113.67,94167.0,89.8848,90.2876,89.4424,89.79,94167.0
2018-12-27 10:30:00,113.63,114.52,113.42,113.67,77206.0,89.7584,90.4614,89.5925,89.79,77206.0
2018-12-27 11:00:00,113.6,114.31,113.29,114.13,98570.0,89.7347,90.2955,89.4898,90.1533,98570.0
2018-12-27 11:30:00,114.21,114.5,113.45,113.8,75789.0,90.2165,90.4456,89.6162,89.8927,75789.0
2018-12-27 12:00:00,113.77,114.12,113.2,113.3,99274.0,89.869,90.1454,89.4187,89.4977,99274.0
2018-12-27 12:30:00,113.3,113.45,112.9,113.16,84052.0,89.4977,89.6162,89.1817,89.3871,84052.0
2018-12-27 13:00:00,113.12,113.36,112.72,112.8,44122.0,89.3555,89.5451,89.0395,89.1027,44122.0
2018-12-27 13:30:00,112.76,112.77,111.75,112.26,102940.0,89.0711,89.079,88.2733,88.6762,102940.0
2018-12-27 14:00:00,112.25,112.51,111.62,112.11,155115.0,88.6683,88.8737,88.1706,88.5577,155115.0
2018-12-27 14:30:00,112.08,113.03,111.8,112.76,86874.0,88.534,89.2844,88.3128,89.0711,86874.0
2018-12-27 15:00:00,112.81,113.93,112.25,113.89,97347.0,89.1106,89.9953,88.6683,89.9637,97347.0
2018-12-27 15:30:00,113.83,115.72,113.5,115.71,341412.0,89.9163,91.4093,89.6557,91.4014,341412.0
2018-12-28 09:30:00,116.21,116.97,115.92,116.43,147540.0,91.7964,92.3967,91.5673,91.9701,147540.0
2018-12-28 10:00:00,116.47,116.59,115.67,115.83,91292.0,92.0017,92.0965,91.3698,91.4962,91292.0
2018-12-28 10:30:00,115.9,116.16,115.21,116.02,81421.0,91.5515,91.7569,91.0064,91.6463,81421.0
2018-12-28 11:00:00,116.06,116.33,115.61,115.79,84971.0,91.6779,91.8911,91.3224,91.4646,84971.0
2018-12-28 11:30:00,115.79,116.24,115.79,116.1,77817.0,91.4646,91.8201,91.4646,91.7095,77817.0
2018-12-28 12:00:00,116.12,116.5,115.9,115.9,69101.0,91.7253,92.0254,91.5515,91.5515,69101.0
2018-12-28 12:30:00,115.94,116.31,115.56,115.58,78104.0,91.5831,91.8753,91.2829,91.2987,78104.0
2018-12-28 13:00:00,115.59,115.88,115.0,115.06,67376.0,91.3066,91.5357,90.8406,90.8879,67376.0
2018-12-28 13:30:00,115.11,116.03,114.9,115.62,82059.0,90.9274,91.6542,90.7616,91.3303,82059.0
2018-12-28 14:00:00,115.67,116.4,115.65,116.05,64595.0,91.3698,91.9464,91.354,91.67,64595.0
2018-12-28 14:30:00,116.08,117.12,116.02,116.84,101978.0,91.6937,92.5152,91.6463,92.294,101978.0
2018-12-28 15:00:00,116.88,117.03,114.95,115.23,102186.0,92.3256,92.4441,90.8011,91.0222,102186.0
2018-12-28 15:30:00,115.18,115.49,114.85,115.37,164774.0,90.9827,91.2276,90.7221,91.1328,164774.0
2018-12-31 09:30:00,115.88,117.23,115.62,115.65,128909.0,91.5357,92.6021,91.3303,91.354,128909.0
2018-12-31 10:00:00,115.64,116.19,115.43,115.69,127669.0,91.3461,91.7806,91.1802,91.3856,127669.0
2018-12-31 10:30:00,115.71,116.24,115.57,115.99,88992.0,91.4014,91.8201,91.2908,91.6226,88992.0
2018-12-31 11:00:00,115.99,116.1,115.49,115.99,52639.0,91.6226,91.7095,91.2276,91.6226,52639.0
2018-12-31 11:30:00,115.93,115.93,115.15,115.78,60117.0,91.5752,91.5752,90.959,91.4567,60117.0
2018-12-31 12:00:00,115.76,116.14,115.7,115.9,49966.0,91.4409,91.7411,91.3935,91.5515,49966.0
2018-12-31 12:30:00,116.01,116.43,115.87,116.41,73016.0,91.6384,91.9701,91.5278,91.9543,73016.0
2018-12-31 13:00:00,116.46,116.74,116.18,116.73,73044.0,91.9938,92.215,91.7727,92.2071,73044.0
2018-12-31 13:30:00,116.69,116.78,115.98,116.15,71651.0,92.1755,92.2466,91.6147,91.749,71651.0
2018-12-31 14:00:00,116.17,116.29,115.84,115.84,63883.0,91.7648,91.8595,91.5041,91.5041,63883.0
2018-12-31 14:30:00,115.91,116.32,115.6,115.91,76341.0,91.5594,91.8832,91.3145,91.5594,76341.0
2018-12-31 15:00:00,115.87,116.25,115.72,116.02,85834.0,91.5278,91.8279,91.4093,91.6463,85834.0
2018-12-31 15:30:00,116.06,116.9,116.06,116.9,257761.0,91.6779,92.3414,91.6779,92.3414,257761.0
2019-01-02 09:30:00,115.15,116.85,114.85,116.84,119244.0,90.959,92.3019,90.7221,92.294,119244.0
2019-01-02 10:00:00,116.73,118.0,116.35,117.79,81321.0,92.2071,93.2103,91.9069,93.0444,81321.0
2019-01-02 10:30:00,117.72,118.42,117.46,118.15,79391.0,92.9891,93.5421,92.7837,93.3288,79391.0
2019-01-02 11:00:00,118.18,118.84,117.95,118.39,87639.0,93.3525,93.8738,93.1708,93.5184,87639.0
2019-01-02 11:30:00,118.35,118.68,118.09,118.14,96292.0,93.4868,93.7474,93.2814,93.3209,96292.0
2019-01-02 12:00:00,118.1,118.35,117.65,117.96,106729.0,93.2893,93.4868,92.9338,93.1787,106729.0
2019-01-02 12:30:00,117.96,118.6,117.9,118.43,71658.0,93.1787,93.6843,93.1313,93.55,71658.0
2019-01-02 13:00:00,118.42,118.88,118.33,118.62,69461.0,93.5421,93.9054,93.471,93.7001,69461.0
2019-01-02 13:30:00,118.64,119.12,118.44,119.12,42166.0,93.7159,94.095,93.5579,94.095,42166.0
2019-01-02 14:00:00,119.11,119.11,118.45,118.65,65154.0,94.0871,94.0871,93.5658,93.7238,65154.0
2019-01-02 14:30:00,118.67,119.0,118.46,118.48,64981.0,93.7396,94.0002,93.5737,93.5895,64981.0
2019-01-02 15:00:00,118.44,118.69,117.98,118.29,123409.0,93.5579,93.7553,93.1945,93.4394,123409.0
2019-01-02 15:30:00,118.27,118.95,117.99,118.8,155482.0,93.4236,93.9607,93.2024,93.8422,155482.0
2019-01-03 09:30:00,118.06,118.66,117.29,118.43,128824.0,93.2577,93.7317,92.6495,93.55,128824.0
2019-01-03 10:00:00,118.36,118.61,117.37,118.51,217401.0,93.4947,93.6922,92.7127,93.6132,217401.0
2019-01-03 10:30:00,118.47,118.68,117.58,118.64,177296.0,93.5816,93.7474,92.8785,93.7159,177296.0
2019-01-03 11:00:00,118.63,119.23,118.34,118.66,81884.0,93.708,94.1819,93.4789,93.7317,81884.0
2019-01-03 11:30:00,118.7,119.86,118.55,119.36,83608.0,93.7632,94.6796,93.6448,94.2846,83608.0
2019-01-03 12:00:00,119.24,119.63,119.02,119.54,80203.0,94.1898,94.4979,94.016,94.4268,80203.0
2019-01-03 12:30:00,119.5,120.0,119.2,119.95,74813.0,94.3952,94.7901,94.1582,94.7506,74813.0
2019-01-03 13:00:00,119.86,119.86,118.56,118.87,69240.0,94.6796,94.6796,93.6527,93.8975,69240.0
2019-01-03 13:30:00,118.91,119.33,118.75,118.89,68808.0,93.9291,94.2609,93.8027,93.9133,68808.0
2019-01-03 14:00:00,118.83,119.08,118.47,119.07,88873.0,93.8659,94.0634,93.5816,94.0555,88873.0
2019-01-03 14:30:00,119.15,119.27,118.23,118.4,72370.0,94.1187,94.2135,93.392,93.5263,72370.0
2019-01-03 15:00:00,118.41,118.49,118.02,118.08,110987.0,93.5342,93.5974,93.2261,93.2735,110987.0
2019-01-03 15:30:00,118.07,118.59,117.96,118.26,377945.0,93.2656,93.6764,93.1787,93.4157,377945.0
2019-01-04 09:30:00,120.48,120.96,120.0,120.29,145229.0,95.1693,95.5485,94.7901,95.0192,145229.0
2019-01-04 10:00:00,120.38,121.14,119.73,121.14,135802.0,95.0903,95.6906,94.5769,95.6906,135802.0
2019-01-04 10:30:00,121.18,121.22,119.83,120.51,150835.0,95.7222,95.7538,94.6559,95.193,150835.0
2019-01-04 11:00:00,120.51,121.19,120.16,120.31,56922.0,95.193,95.7301,94.9165,95.035,56922.0
2019-01-04 11:30:00,120.27,121.1,120.16,120.98,84352.0,95.0034,95.6591,94.9165,95.5643,84352.0
2019-01-04 12:00:00,120.95,121.22,120.4,121.02,81310.0,95.5406,95.7538,95.1061,95.5959,81310.0
2019-01-04 12:30:00,121.06,121.6,120.82,121.38,62407.0,95.6275,96.054,95.4379,95.8802,62407.0
2019-01-04 13:00:00,121.4,121.74,121.04,121.1,85566.0,95.896,96.1646,95.6117,95.6591,85566.0
2019-01-04 13:30:00,121.13,121.21,120.67,121.01,86094.0,95.6827,95.7459,95.3194,95.588,86094.0
2019-01-04 14:00:00,121.01,121.09,120.51,121.03,64392.0,95.588,95.6512,95.193,95.6038,64392.0
2019-01-04 14:30:00,121.06,121.43,120.67,120.76,92914.0,95.6275,95.9197,95.3194,95.3905,92914.0
2019-01-04 15:00:00,120.76,121.14,120.53,120.73,129210.0,95.3905,95.6906,95.2088,95.3668,129210.0
2019-01-04 15:30:00,120.71,121.36,120.66,121.21,345009.0,95.351,95.8644,95.3115,95.7459,345009.0
2019-01-07 09:30:00,120.25,121.5,119.8,120.3,189822.0,94.9876,95.975,94.6322,95.0271,189822.0
2019-01-07 10:00:00,120.23,120.85,120.16,120.22,100530.0,94.9718,95.4616,94.9165,94.9639,100530.0
2019-01-07 10:30:00,120.25,120.9,120.18,120.65,132509.0,94.9876,95.5011,94.9323,95.3036,132509.0
2019-01-07 11:00:00,120.62,120.94,120.35,120.88,87830.0,95.2799,95.5327,95.0666,95.4853,87830.0
2019-01-07 11:30:00,120.89,121.43,120.67,121.43,67314.0,95.4932,95.9197,95.3194,95.9197,67314.0
2019-01-07 12:00:00,121.42,121.59,121.15,121.44,65584.0,95.9118,96.0461,95.6985,95.9276,65584.0
2019-01-07 12:30:00,121.39,121.68,121.28,121.55,53228.0,95.8881,96.1172,95.8012,96.0145,53228.0
2019-01-07 13:00:00,121.56,121.75,121.41,121.44,94911.0,96.0224,96.1725,95.9039,95.9276,94911.0
2019-01-07 13:30:00,121.42,121.91,121.13,121.27,131854.0,95.9118,96.2989,95.6827,95.7933,131854.0
2019-01-07 14:00:00,121.28,121.95,121.16,121.68,91819.0,95.8012,96.3305,95.7064,96.1172,91819.0
2019-01-07 14:30:00,121.66,121.78,121.02,121.19,49613.0,96.1014,96.1962,95.5959,95.7301,49613.0
2019-01-07 15:00:00,121.18,121.78,121.13,121.64,94312.0,95.7222,96.1962,95.6827,96.0856,94312.0
2019-01-07 15:30:00,121.66,121.69,120.9,120.99,242715.0,96.1014,96.1251,95.5011,95.5722,242715.0
2019-01-08 09:30:00,121.26,121.81,120.14,120.55,167329.0,95.7854,96.2199,94.9007,95.2246,167329.0
2019-01-08 10:00:00,120.55,120.92,119.61,120.36,183848.0,95.2246,95.5169,94.4821,95.0745,183848.0
2019-01-08 10:30:00,120.28,120.48,119.65,120.09,262329.0,95.0113,95.1693,94.5137,94.8612,262329.0
2019-01-08 11:00:00,120.1,120.5,119.43,119.75,218887.0,94.8691,95.1851,94.3399,94.5927,218887.0
2019-01-08 11:30:00,119.72,119.82,119.31,119.78,100386.0,94.569,94.648,94.2451,94.6164,100386.0
2019-01-08 12:00:00,119.8,120.53,119.75,120.35,91964.0,94.6322,95.2088,94.5927,95.0666,91964.0
2019-01-08 12:30:00,120.37,120.37,119.52,119.9,102298.0,95.0824,95.0824,94.411,94.7111,102298.0
2019-01-08 13:00:00,119.89,120.11,119.78,120.05,78997.0,94.7033,94.877,94.6164,94.8296,78997.0
2019-01-08 13:30:00,120.05,120.3,119.8,119.95,133473.0,94.8296,95.0271,94.6322,94.7506,133473.0
2019-01-08 14:00:00,119.99,120.23,119.82,120.09,145120.0,94.7822,94.9718,94.648,94.8612,145120.0
2019-01-08 14:30:00,120.08,120.24,119.64,119.84,150630.0,94.8533,94.9797,94.5058,94.6638,150630.0
2019-01-08 15:00:00,119.84,120.24,119.56,120.22,178895.0,94.6638,94.9797,94.4426,94.9639,178895.0
2019-01-08 15:30:00,120.24,121.25,120.2,121.13,562158.0,94.9797,95.7775,94.9481,95.6827,562158.0
2019-01-09 09:30:00,121.11,121.5,120.46,121.05,227058.0,95.667,95.975,95.1535,95.6196,227058.0
2019-01-09 10:00:00,121.14,121.27,120.47,120.62,276590.0,95.6906,95.7933,95.1614,95.2799,276590.0
2019-01-09 10:30:00,120.62,120.62,119.45,119.84,328987.0,95.2799,95.2799,94.3557,94.6638,328987.0
2019-01-09 11:00:00,119.82,121.0,119.78,120.9,212367.0,94.648,95.5801,94.6164,95.5011,212367.0
2019-01-09 11:30:00,120.91,120.93,120.32,120.6,199116.0,95.509,95.5248,95.0429,95.2641,199116.0
2019-01-09 12:00:00,120.6,121.11,120.6,120.89,129522.0,95.2641,95.667,95.2641,95.4932,129522.0
2019-01-09 12:30:00,120.91,121.64,120.84,121.64,160078.0,95.509,96.0856,95.4537,96.0856,160078.0
2019-01-09 13:00:00,121.64,121.67,120.86,121.07,185463.0,96.0856,96.1093,95.4695,95.6354,185463.0
2019-01-09 13:30:00,121.07,121.17,120.86,120.89,107702.0,95.6354,95.7143,95.4695,95.4932,107702.0
2019-01-09 14:00:00,120.91,121.29,120.66,120.8,235081.0,95.509,95.8091,95.3115,95.4221,235081.0
2019-01-09 14:30:00,120.79,121.11,120.69,120.85,128780.0,95.4142,95.667,95.3352,95.4616,128780.0
2019-01-09 15:00:00,120.83,121.07,120.61,120.96,217563.0,95.4458,95.6354,95.272,95.5485,217563.0
2019-01-09 15:30:00,120.95,120.96,120.62,120.79,541891.0,95.5406,95.5485,95.2799,95.4142,541891.0
2019-01-10 09:30:00,120.37,120.8,118.5,118.98,300688.0,95.0824,95.4221,93.6053,93.9844,300688.0
2019-01-10 10:00:00,119.03,119.73,118.78,119.38,239231.0,94.0239,94.5769,93.8264,94.3004,239231.0
2019-01-10 10:30:00,119.33,119.78,119.23,119.44,154579.0,94.2609,94.6164,94.1819,94.3478,154579.0
2019-01-10 11:00:00,119.46,120.46,119.45,120.25,150963.0,94.3636,95.1535,94.3557,94.9876,150963.0
2019-01-10 11:30:00,120.23,120.41,119.97,120.1,142029.0,94.9718,95.114,94.7664,94.8691,142029.0
2019-01-10 12:00:00,120.13,120.37,119.66,119.76,142319.0,94.8928,95.0824,94.5216,94.6006,142319.0
2019-01-10 12:30:00,119.76,119.77,119.41,119.57,109546.0,94.6006,94.6085,94.3241,94.4505,109546.0
2019-01-10 13:00:00,119.58,119.59,118.8,118.87,123838.0,94.4584,94.4663,93.8422,93.8975,123838.0
2019-01-10 13:30:00,118.84,118.92,118.37,118.89,122611.0,93.8738,93.937,93.5026,93.9133,122611.0
2019-01-10 14:00:00,118.89,119.87,118.89,119.84,137373.0,93.9133,94.6875,93.9133,94.6638,137373.0
2019-01-10 14:30:00,119.83,119.9,119.58,119.9,126073.0,94.6559,94.7111,94.4584,94.7111,126073.0
2019-01-10 15:00:00,119.9,120.1,119.7,120.07,153236.0,94.7111,94.8691,94.5532,94.8454,153236.0
2019-01-10 15:30:00,120.07,120.18,119.57,119.6,436740.0,94.8454,94.9323,94.4505,94.4742,436740.0
2019-01-11 09:30:00,118.82,119.13,118.04,118.74,199453.0,93.858,94.1029,93.2419,93.7948,199453.0
2019-01-11 10:00:00,118.74,118.84,118.1,118.18,117627.0,93.7948,93.8738,93.2893,93.3525,117627.0
2019-01-11 10:30:00,118.18,118.5,117.94,118.5,147633.0,93.3525,93.6053,93.1629,93.6053,147633.0
2019-01-11 11:00:00,118.5,119.65,118.45,119.61,116093.0,93.6053,94.5137,93.5658,94.4821,116093.0
2019-01-11 11:30:00,119.64,120.33,119.55,119.74,173155.0,94.5058,95.0508,94.4347,94.5848,173155.0
2019-01-11 12:00:00,119.74,119.92,119.54,119.64,131571.0,94.5848,94.7269,94.4268,94.5058,131571.0
2019-01-11 12:30:00,119.67,120.47,119.66,120.14,84044.0,94.5295,95.1614,94.5216,94.9007,84044.0
2019-01-11 13:00:00,120.14,120.21,119.8,120.04,68338.0,94.9007,94.956,94.6322,94.8217,68338.0
2019-01-11 13:30:00,120.05,120.42,119.9,120.42,81626.0,94.8296,95.1219,94.7111,95.1219,81626.0
2019-01-11 14:00:00,120.43,120.52,120.18,120.28,82542.0,95.1298,95.2009,94.9323,95.0113,82542.0
2019-01-11 14:30:00,120.28,120.33,119.79,119.82,109563.0,95.0113,95.0508,94.6243,94.648,109563.0
2019-01-11 15:00:00,119.81,119.98,119.67,119.73,113581.0,94.6401,94.7743,94.5295,94.5769,113581.0
2019-01-11 15:30:00,119.74,120.04,119.66,120.01,316548.0,94.5848,94.8217,94.5216,94.798,316548.0
2019-01-14 09:30:00,119.46,120.65,118.81,120.63,120866.0,94.3636,95.3036,93.8501,95.2878,120866.0
2019-01-14 10:00:00,120.66,121.42,120.54,121.08,181248.0,95.3115,95.9118,95.2167,95.6433,181248.0
2019-01-14 10:30:00,121.04,121.18,120.42,120.57,145105.0,95.6117,95.7222,95.1219,95.2404,145105.0
2019-01-14 11:00:00,120.57,120.69,119.87,120.06,239829.0,95.2404,95.3352,94.6875,94.8375,239829.0
2019-01-14 11:30:00,120.1,120.81,120.07,120.66,142506.0,94.8691,95.43,94.8454,95.3115,142506.0
2019-01-14 12:00:00,120.66,121.4,120.61,121.21,127610.0,95.3115,95.896,95.272,95.7459,127610.0
2019-01-14 12:30:00,121.24,121.36,121.1,121.18,133294.0,95.7696,95.8644,95.6591,95.7222,133294.0
2019-01-14 13:00:00,121.21,121.47,121.02,121.18,121089.0,95.7459,95.9513,95.5959,95.7222,121089.0
2019-01-14 13:30:00,121.18,121.19,120.8,120.91,107042.0,95.7222,95.7301,95.4221,95.509,107042.0
2019-01-14 14:00:00,120.9,121.06,120.56,120.72,102018.0,95.5011,95.6275,95.2325,95.3589,102018.0
2019-01-14 14:30:00,120.71,121.21,120.71,121.07,216760.0,95.351,95.7459,95.351,95.6354,216760.0
2019-01-14 15:00:00,121.08,121.23,120.81,120.82,116312.0,95.6433,95.7617,95.43,95.4379,116312.0
2019-01-14 15:30:00,120.85,120.98,120.48,120.55,421650.0,95.4616,95.5643,95.1693,95.2246,421650.0
2019-01-15 09:30:00,120.01,120.66,118.98,119.12,315380.0,94.798,95.3115,93.9844,94.095,315380.0
2019-01-15 10:00:00,119.15,120.07,118.3,118.82,345524.0,94.1187,94.8454,93.4473,93.858,345524.0
2019-01-15 10:30:00,118.84,119.7,118.83,119.67,215709.0,93.8738,94.5532,93.8659,94.5295,215709.0
2019-01-15 11:00:00,119.7,119.82,119.1,119.13,236174.0,94.5532,94.648,94.0792,94.1029,236174.0
2019-01-15 11:30:00,119.15,120.12,119.06,120.07,343517.0,94.1187,94.8849,94.0476,94.8454,343517.0
2019-01-15 12:00:00,120.09,120.59,120.08,120.21,188567.0,94.8612,95.2562,94.8533,94.956,188567.0
2019-01-15 12:30:00,120.22,120.38,119.91,120.09,211086.0,94.9639,95.0903,94.719,94.8612,211086.0
2019-01-15 13:00:00,120.05,120.12,119.76,119.89,101407.0,94.8296,94.8849,94.6006,94.7033,101407.0
2019-01-15 13:30:00,119.89,120.22,119.73,119.92,208897.0,94.7033,94.9639,94.5769,94.7269,208897.0
2019-01-15 14:00:00,119.9,120.09,119.63,119.65,189891.0,94.7111,94.8612,94.4979,94.5137,189891.0
2019-01-15 14:30:00,119.63,120.17,119.54,120.06,171856.0,94.4979,94.9244,94.4268,94.8375,171856.0
2019-01-15 15:00:00,120.04,120.7,119.99,120.61,218295.0,94.8217,95.3431,94.7822,95.272,218295.0
2019-01-15 15:30:00,120.61,121.24,120.53,121.11,409798.0,95.272,95.7696,95.2088,95.667,409798.0
2019-01-16 09:30:00,120.42,121.0,117.17,117.69,530117.0,95.8674,96.3292,93.2801,93.6941,530117.0
2019-01-16 10:00:00,117.68,120.07,117.67,119.76,635993.0,93.6861,95.5888,93.6781,95.342,635993.0
2019-01-16 10:30:00,119.74,119.96,118.66,119.55,343714.0,95.3261,95.5012,94.4663,95.1748,343714.0
2019-01-16 11:00:00,119.57,119.71,118.88,119.41,617201.0,95.1907,95.3022,94.6414,95.0634,617201.0
2019-01-16 11:30:00,119.41,120.53,119.04,119.73,543979.0,95.0634,95.955,94.7688,95.3181,543979.0
2019-01-16 12:00:00,119.69,121.29,119.43,120.89,326917.0,95.2863,96.5601,95.0793,96.2416,326917.0
2019-01-16 12:30:00,120.89,121.02,119.99,120.65,474758.0,96.2416,96.3451,95.5251,96.0505,474758.0
2019-01-16 13:00:00,120.65,121.17,120.36,121.0,267823.0,96.0505,96.4645,95.8197,96.3292,267823.0
2019-01-16 13:30:00,120.99,121.49,120.98,121.27,218605.0,96.3212,96.7193,96.3133,96.5441,218605.0
2019-01-16 14:00:00,121.28,121.43,120.66,121.17,228228.0,96.5521,96.6715,96.0585,96.4645,228228.0
2019-01-16 14:30:00,121.22,121.44,120.78,120.99,215607.0,96.5043,96.6795,96.154,96.3212,215607.0
2019-01-16 15:00:00,121.0,121.92,120.88,121.92,255785.0,96.3292,97.0616,96.2336,97.0616,255785.0
2019-01-16 15:30:00,121.9,121.92,121.11,121.17,424861.0,97.0457,97.0616,96.4168,96.4645,424861.0
2019-01-17 09:30:00,121.11,121.75,120.4,120.54,396314.0,96.4168,96.9263,95.8515,95.963,396314.0
2019-01-17 10:00:00,120.55,120.63,119.79,120.62,235672.0,95.9709,96.0346,95.3659,96.0267,235672.0
2019-01-17 10:30:00,120.64,120.93,120.11,120.73,231960.0,96.0426,96.2735,95.6206,96.1142,231960.0
2019-01-17 11:00:00,120.75,121.01,120.57,120.69,199208.0,96.1302,96.3371,95.9869,96.0824,199208.0
2019-01-17 11:30:00,120.67,121.33,120.62,121.02,231837.0,96.0665,96.5919,96.0267,96.3451,231837.0
2019-01-17 12:00:00,121.04,121.32,120.82,121.26,239030.0,96.361,96.5839,96.1859,96.5362,239030.0
2019-01-17 12:30:00,121.26,121.38,121.09,121.26,245983.0,96.5362,96.6317,96.4008,96.5362,245983.0
2019-01-17 13:00:00,121.26,121.78,121.21,121.7,383134.0,96.5362,96.9501,96.4964,96.8865,383134.0
2019-01-17 13:30:00,121.69,121.82,121.31,121.56,139028.0,96.8785,96.982,96.576,96.775,139028.0
2019-01-17 14:00:00,121.56,121.61,121.35,121.57,199305.0,96.775,96.8148,96.6078,96.783,199305.0
2019-01-17 14:30:00,121.57,122.43,121.39,121.91,331683.0,96.783,97.4676,96.6397,97.0536,331683.0
2019-01-17 15:00:00,121.93,122.13,121.54,122.11,122164.0,97.0696,97.2288,96.7591,97.2129,122164.0
2019-01-17 15:30:00,122.1,122.17,121.56,121.9,363196.0,97.2049,97.2606,96.775,97.0457,363196.0
2019-01-18 09:30:00,122.51,123.34,121.92,123.27,444500.0,97.5313,98.1921,97.0616,98.1363,444500.0
2019-01-18 10:00:00,123.21,123.97,123.14,123.67,214468.0,98.0886,98.6936,98.0329,98.4548,214468.0
2019-01-18 10:30:00,123.68,124.4,123.65,124.26,178851.0,98.4628,99.036,98.4389,98.9245,178851.0
2019-01-18 11:00:00,124.27,124.77,124.21,124.74,93754.0,98.9325,99.3305,98.8847,99.3066,93754.0
2019-01-18 11:30:00,124.7,125.14,124.67,125.07,123652.0,99.2748,99.6251,99.2509,99.5693,123652.0
2019-01-18 12:00:00,125.12,125.2,124.8,124.87,72828.0,99.6091,99.6728,99.3544,99.4101,72828.0
2019-01-18 12:30:00,124.86,124.88,124.59,124.81,81375.0,99.4022,99.4181,99.1872,99.3624,81375.0
2019-01-18 13:00:00,124.82,124.87,124.51,124.53,93001.0,99.3703,99.4101,99.1235,99.1394,93001.0
2019-01-18 13:30:00,124.55,125.08,124.55,125.06,108334.0,99.1554,99.5773,99.1554,99.5614,108334.0
2019-01-18 14:00:00,125.06,125.06,124.67,124.74,72532.0,99.5614,99.5614,99.2509,99.3066,72532.0
2019-01-18 14:30:00,124.73,124.85,124.37,124.77,83488.0,99.2987,99.3942,99.0121,99.3305,83488.0
2019-01-18 15:00:00,124.78,125.08,124.67,124.98,113076.0,99.3385,99.5773,99.2509,99.4977,113076.0
2019-01-18 15:30:00,125.0,125.31,124.84,125.25,451660.0,99.5136,99.7604,99.3862,99.7126,451660.0
2019-01-22 09:30:00,124.31,125.36,123.67,124.86,209235.0,98.9643,99.8002,98.4548,99.4022,209235.0
2019-01-22 10:00:00,124.85,125.11,124.38,124.98,132078.0,99.3942,99.6012,99.02,99.4977,132078.0
2019-01-22 10:30:00,124.94,125.27,124.79,125.13,88511.0,99.4659,99.7286,99.3464,99.6171,88511.0
2019-01-22 11:00:00,125.14,125.71,125.09,125.52,88761.0,99.6251,100.0789,99.5853,99.9276,88761.0
2019-01-22 11:30:00,125.5,125.84,124.69,124.71,153057.0,99.9117,100.1823,99.2668,99.2827,153057.0
2019-01-22 12:00:00,124.72,124.75,124.29,124.41,150623.0,99.2907,99.3146,98.9484,99.0439,150623.0
2019-01-22 12:30:00,124.42,124.83,124.25,124.7,65395.0,99.0519,99.3783,98.9165,99.2748,65395.0
2019-01-22 13:00:00,124.68,124.68,123.96,124.53,110413.0,99.2589,99.2589,98.6857,99.1394,110413.0
2019-01-22 13:30:00,124.53,125.23,124.48,124.98,116789.0,99.1394,99.6967,99.0996,99.4977,116789.0
2019-01-22 14:00:00,124.96,125.24,124.71,124.8,172512.0,99.4818,99.7047,99.2827,99.3544,172512.0
2019-01-22 14:30:00,124.76,124.95,124.18,124.53,91012.0,99.3226,99.4738,98.8608,99.1394,91012.0
2019-01-22 15:00:00,124.56,124.84,124.41,124.55,182310.0,99.1633,99.3862,99.0439,99.1554,182310.0
2019-01-22 15:30:00,124.55,124.63,124.02,124.63,272431.0,99.1554,99.2191,98.7334,99.2191,272431.0
2019-01-23 09:30:00,124.93,125.41,124.45,125.29,140645.0,99.4579,99.84,99.0758,99.7445,140645.0
2019-01-23 10:00:00,125.37,125.5,124.71,124.92,108718.0,99.8082,99.9117,99.2827,99.4499,108718.0
2019-01-23 10:30:00,124.92,124.94,124.3,124.35,75198.0,99.4499,99.4659,98.9563,98.9961,75198.0
2019-01-23 11:00:00,124.35,124.67,124.03,124.22,71189.0,98.9961,99.2509,98.7414,98.8927,71189.0
2019-01-23 11:30:00,124.22,124.28,123.61,123.7,59087.0,98.8927,98.9404,98.407,98.4787,59087.0
2019-01-23 12:00:00,123.68,124.02,123.41,123.9,74731.0,98.4628,98.7334,98.2478,98.6379,74731.0
2019-01-23 12:30:00,123.88,124.33,123.86,124.3,92565.0,98.622,98.9802,98.6061,98.9563,92565.0
2019-01-23 13:00:00,124.29,124.43,123.99,124.31,53377.0,98.9484,99.0598,98.7095,98.9643,53377.0
2019-01-23 13:30:00,124.31,124.61,124.27,124.43,70006.0,98.9643,99.2031,98.9325,99.0598,70006.0
2019-01-23 14:00:00,124.45,124.91,124.43,124.75,113034.0,99.0758,99.442,99.0598,99.3146,113034.0
2019-01-23 14:30:00,124.74,124.76,124.04,124.32,111576.0,99.3066,99.3226,98.7494,98.9723,111576.0
2019-01-23 15:00:00,124.34,124.62,124.13,124.59,142263.0,98.9882,99.2111,98.821,99.1872,142263.0
2019-01-23 15:30:00,124.59,124.62,124.26,124.39,249144.0,99.1872,99.2111,98.9245,99.028,249144.0
2019-01-24 09:30:00,123.56,124.64,123.26,124.06,195487.0,98.3672,99.227,98.1284,98.7653,195487.0
2019-01-24 10:00:00,124.09,124.85,123.98,124.79,172711.0,98.7892,99.3942,98.7016,99.3464,172711.0
2019-01-24 10:30:00,124.84,124.9,123.88,124.17,148011.0,99.3862,99.434,98.622,98.8528,148011.0
2019-01-24 11:00:00,124.17,124.49,124.07,124.24,96006.0,98.8528,99.1076,98.7732,98.9086,96006.0
2019-01-24 11:30:00,124.22,124.4,123.87,124.08,133547.0,98.8927,99.036,98.614,98.7812,133547.0
2019-01-24 12:00:00,124.08,124.19,123.88,123.97,119397.0,98.7812,98.8688,98.622,98.6936,119397.0
2019-01-24 12:30:00,123.98,124.08,123.6,123.73,66493.0,98.7016,98.7812,98.3991,98.5026,66493.0
2019-01-24 13:00:00,123.73,123.77,123.07,123.1,124883.0,98.5026,98.5344,97.9771,98.001,124883.0
2019-01-24 13:30:00,123.1,123.45,122.8,123.29,109663.0,98.001,98.2796,97.7622,98.1523,109663.0
2019-01-24 14:00:00,123.26,123.63,123.21,123.41,135595.0,98.1284,98.4229,98.0886,98.2478,135595.0
2019-01-24 14:30:00,123.39,123.8,123.18,123.66,118580.0,98.2319,98.5583,98.0647,98.4468,118580.0
2019-01-24 15:00:00,123.66,124.16,123.6,124.06,173883.0,98.4468,98.8449,98.3991,98.7653,173883.0
2019-01-24 15:30:00,124.06,124.07,123.73,123.8,334753.0,98.7653,98.7732,98.5026,98.5583,334753.0
2019-01-25 09:30:00,124.41,124.67,123.64,124.17,120953.0,99.0439,99.2509,98.4309,98.8528,120953.0
2019-01-25 10:00:00,124.24,125.01,124.14,124.94,144260.0,98.9086,99.5216,98.829,99.4659,144260.0
2019-01-25 10:30:00,124.92,125.34,124.57,124.88,117781.0,99.4499,99.7843,99.1713,99.4181,117781.0
2019-01-25 11:00:00,124.87,124.99,124.49,124.71,60615.0,99.4101,99.5057,99.1076,99.2827,60615.0
2019-01-25 11:30:00,124.72,124.81,124.61,124.76,60468.0,99.2907,99.3624,99.2031,99.3226,60468.0
2019-01-25 12:00:00,124.78,125.6,124.64,125.48,70965.0,99.3385,99.9913,99.227,99.8957,70965.0
2019-01-25 12:30:00,125.53,125.55,124.93,125.21,63813.0,99.9356,99.9515,99.4579,99.6808,63813.0
2019-01-25 13:00:00,125.2,125.53,125.1,125.3,68204.0,99.6728,99.9356,99.5932,99.7524,68204.0
2019-01-25 13:30:00,125.25,125.25,124.88,125.06,92032.0,99.7126,99.7126,99.4181,99.5614,92032.0
2019-01-25 14:00:00,125.07,125.34,124.86,124.93,66101.0,99.5693,99.7843,99.4022,99.4579,66101.0
2019-01-25 14:30:00,124.97,125.25,124.84,125.13,59981.0,99.4897,99.7126,99.3862,99.6171,59981.0
2019-01-25 15:00:00,125.13,125.17,124.61,124.66,70354.0,99.6171,99.649,99.2031,99.2429,70354.0
2019-01-25 15:30:00,124.66,124.96,124.43,124.89,267462.0,99.2429,99.4818,99.0598,99.426,267462.0
2019-01-28 09:30:00,124.26,125.22,124.12,124.55,109827.0,98.9245,99.6888,98.813,99.1554,109827.0
2019-01-28 10:00:00,124.46,124.84,124.16,124.69,64693.0,99.0837,99.3862,98.8449,99.2668,64693.0
2019-01-28 10:30:00,124.67,124.93,124.32,124.32,74048.0,99.2509,99.4579,98.9723,98.9723,74048.0
2019-01-28 11:00:00,124.29,124.49,124.08,124.15,125111.0,98.9484,99.1076,98.7812,98.8369,125111.0
2019-01-28 11:30:00,124.17,124.21,123.47,123.48,101301.0,98.8528,98.8847,98.2956,98.3035,101301.0
2019-01-28 12:00:00,123.47,124.19,123.4,124.03,61859.0,98.2956,98.8688,98.2398,98.7414,61859.0
2019-01-28 12:30:00,124.05,124.43,124.04,124.21,38564.0,98.7573,99.0598,98.7494,98.8847,38564.0
2019-01-28 13:00:00,124.21,124.58,124.04,124.45,41419.0,98.8847,99.1793,98.7494,99.0758,41419.0
2019-01-28 13:30:00,124.45,124.74,124.39,124.66,64907.0,99.0758,99.3066,99.028,99.2429,64907.0
2019-01-28 14:00:00,124.67,124.81,124.41,124.48,84255.0,99.2509,99.3624,99.0439,99.0996,84255.0
2019-01-28 14:30:00,124.53,124.96,124.5,124.96,73167.0,99.1394,99.4818,99.1156,99.4818,73167.0
2019-01-28 15:00:00,124.9,125.18,124.68,125.05,94516.0,99.434,99.6569,99.2589,99.5534,94516.0
2019-01-28 15:30:00,125.04,125.08,124.56,124.87,182182.0,99.5455,99.5773,99.1633,99.4101,182182.0
2019-01-29 09:30:00,124.53,125.69,124.25,125.09,81129.0,99.1394,100.0629,98.9165,99.5853,81129.0
2019-01-29 10:00:00,125.08,125.44,124.66,125.44,83768.0,99.5773,99.8639,99.2429,99.8639,83768.0
2019-01-29 10:30:00,125.46,125.56,125.03,125.11,42051.0,99.8798,99.9594,99.5375,99.6012,42051.0
2019-01-29 11:00:00,125.06,125.21,124.79,125.07,56523.0,99.5614,99.6808,99.3464,99.5693,56523.0
2019-01-29 11:30:00,125.12,125.24,124.74,125.11,62431.0,99.6091,99.7047,99.3066,99.6012,62431.0
2019-01-29 12:00:00,125.09,125.09,124.66,124.78,50855.0,99.5853,99.5853,99.2429,99.3385,50855.0
2019-01-29 12:30:00,124.76,124.88,124.54,124.72,19625.0,99.3226,99.4181,99.1474,99.2907,19625.0
2019-01-29 13:00:00,124.66,125.0,124.63,124.88,29570.0,99.2429,99.5136,99.2191,99.4181,29570.0
2019-01-29 13:30:00,124.91,125.0,124.7,124.95,45652.0,99.442,99.5136,99.2748,99.4738,45652.0
2019-01-29 14:00:00,124.94,124.98,124.55,124.69,75539.0,99.4659,99.4977,99.1554,99.2668,75539.0
2019-01-29 14:30:00,124.66,124.74,124.47,124.57,59239.0,99.2429,99.3066,99.0917,99.1713,59239.0
2019-01-29 15:00:00,124.55,124.74,124.43,124.62,50288.0,99.1554,99.3066,99.0598,99.2111,50288.0
2019-01-29 15:30:00,124.63,124.66,124.21,124.33,163309.0,99.2191,99.2429,98.8847,98.9802,163309.0
2019-01-30 09:30:00,124.27,124.4,123.59,124.05,74832.0,98.9325,99.036,98.3911,98.7573,74832.0
2019-01-30 10:00:00,124.05,124.11,123.53,123.75,72284.0,98.7573,98.8051,98.3433,98.5185,72284.0
2019-01-30 10:30:00,123.78,124.11,123.7,124.04,61529.0,98.5424,98.8051,98.4787,98.7494,61529.0
2019-01-30 11:00:00,124.06,124.66,124.06,124.47,70649.0,98.7653,99.2429,98.7653,99.0917,70649.0
2019-01-30 11:30:00,124.52,124.59,124.31,124.58,38914.0,99.1315,99.1872,98.9643,99.1793,38914.0
2019-01-30 12:00:00,124.59,124.66,124.41,124.56,37844.0,99.1872,99.2429,99.0439,99.1633,37844.0
2019-01-30 12:30:00,124.57,124.57,124.14,124.16,37470.0,99.1713,99.1713,98.829,98.8449,37470.0
2019-01-30 13:00:00,124.12,124.38,123.87,123.94,47237.0,98.813,99.02,98.614,98.6697,47237.0
2019-01-30 13:30:00,123.95,124.01,123.8,123.95,60312.0,98.6777,98.7255,98.5583,98.6777,60312.0
2019-01-30 14:00:00,123.95,125.04,123.61,124.65,190581.0,98.6777,99.5455,98.407,99.235,190581.0
2019-01-30 14:30:00,124.63,124.85,124.28,124.81,73138.0,99.2191,99.3942,98.9404,99.3624,73138.0
2019-01-30 15:00:00,124.81,124.87,124.11,124.11,72171.0,99.3624,99.4101,98.8051,98.8051,72171.0
2019-01-30 15:30:00,124.1,124.11,123.2,123.66,418499.0,98.7971,98.8051,98.0806,98.4468,418499.0
2019-01-31 09:30:00,122.83,123.41,122.35,122.37,91437.0,97.7861,98.2478,97.4039,97.4199,91437.0
2019-01-31 10:00:00,122.47,122.6,121.95,122.13,72312.0,97.4995,97.603,97.0855,97.2288,72312.0
2019-01-31 10:30:00,122.13,122.24,121.38,121.47,144596.0,97.2288,97.3164,96.6317,96.7034,144596.0
2019-01-31 11:00:00,121.52,121.78,121.13,121.3,81305.0,96.7432,96.9501,96.4327,96.568,81305.0
2019-01-31 11:30:00,121.3,121.33,120.96,121.07,77612.0,96.568,96.5919,96.2973,96.3849,77612.0
2019-01-31 12:00:00,121.09,121.16,120.5,120.71,85003.0,96.4008,96.4566,95.9311,96.0983,85003.0
2019-01-31 12:30:00,120.72,121.34,120.72,121.18,62286.0,96.1063,96.5999,96.1063,96.4725,62286.0
2019-01-31 13:00:00,121.13,121.43,121.04,121.38,35939.0,96.4327,96.6715,96.361,96.6317,35939.0
2019-01-31 13:30:00,121.38,121.92,121.29,121.92,61486.0,96.6317,97.0616,96.5601,97.0616,61486.0
2019-01-31 14:00:00,121.89,122.0,121.71,121.97,71726.0,97.0377,97.1253,96.8944,97.1014,71726.0
2019-01-31 14:30:00,121.93,122.43,121.81,122.38,63786.0,97.0696,97.4676,96.974,97.4278,63786.0
2019-01-31 15:00:00,122.37,122.37,121.98,122.1,93223.0,97.4199,97.4199,97.1094,97.2049,93223.0
2019-01-31 15:30:00,122.13,122.82,122.02,122.64,369398.0,97.2288,97.7781,97.1412,97.6348,369398.0
2019-02-01 09:30:00,123.12,123.41,122.65,122.82,94607.0,98.0169,98.2478,97.6428,97.7781,94607.0
2019-02-01 10:00:00,122.79,123.93,122.72,123.65,119409.0,97.7542,98.6618,97.6985,98.4389,119409.0
2019-02-01 10:30:00,123.65,123.8,123.41,123.42,96922.0,98.4389,98.5583,98.2478,98.2558,96922.0
2019-02-01 11:00:00,123.4,123.57,123.2,123.52,75087.0,98.2398,98.3752,98.0806,98.3354,75087.0
2019-02-01 11:30:00,123.57,123.65,123.3,123.61,48809.0,98.3752,98.4389,98.1602,98.407,48809.0
2019-02-01 12:00:00,123.63,123.68,123.3,123.4,72013.0,98.4229,98.4628,98.1602,98.2398,72013.0
2019-02-01 12:30:00,123.37,123.5,123.13,123.46,34498.0,98.216,98.3195,98.0249,98.2876,34498.0
2019-02-01 13:00:00,123.49,123.63,123.37,123.61,46207.0,98.3115,98.4229,98.216,98.407,46207.0
2019-02-01 13:30:00,123.55,123.68,123.39,123.44,51330.0,98.3593,98.4628,98.2319,98.2717,51330.0
2019-02-01 14:00:00,123.45,123.45,122.82,122.89,70508.0,98.2796,98.2796,97.7781,97.8338,70508.0
2019-02-01 14:30:00,122.85,123.08,122.62,122.72,92831.0,97.802,97.9851,97.6189,97.6985,92831.0
2019-02-01 15:00:00,122.71,122.77,122.38,122.77,151383.0,97.6905,97.7383,97.4278,97.7383,151383.0
2019-02-01 15:30:00,122.79,122.93,122.68,122.73,283670.0,97.7542,97.8657,97.6666,97.7064,283670.0
2019-02-04 09:30:00,123.35,123.52,122.83,123.23,107915.0,98.2,98.3354,97.7861,98.1045,107915.0
2019-02-04 10:00:00,123.16,123.31,122.85,123.16,94271.0,98.0488,98.1682,97.802,98.0488,94271.0
2019-02-04 10:30:00,123.17,123.52,123.08,123.49,105588.0,98.0567,98.3354,97.9851,98.3115,105588.0
2019-02-04 11:00:00,123.48,123.61,123.34,123.6,96541.0,98.3035,98.407,98.1921,98.3991,96541.0
2019-02-04 11:30:00,123.59,123.8,123.56,123.73,99631.0,98.3911,98.5583,98.3672,98.5026,99631.0
2019-02-04 12:00:00,123.76,124.05,123.72,124.02,87188.0,98.5264,98.7573,98.4946,98.7334,87188.0
2019-02-04 12:30:00,124.02,124.07,123.75,123.79,60542.0,98.7334,98.7732,98.5185,98.5503,60542.0
2019-02-04 13:00:00,123.77,123.89,123.73,123.82,41775.0,98.5344,98.6299,98.5026,98.5742,41775.0
2019-02-04 13:30:00,123.79,124.14,123.66,124.12,57990.0,98.5503,98.829,98.4468,98.813,57990.0
2019-02-04 14:00:00,124.12,124.24,123.98,124.24,79944.0,98.813,98.9086,98.7016,98.9086,79944.0
2019-02-04 14:30:00,124.22,124.3,124.09,124.22,83962.0,98.8927,98.9563,98.7892,98.8927,83962.0
2019-02-04 15:00:00,124.2,124.22,124.03,124.06,171394.0,98.8767,98.8927,98.7414,98.7653,171394.0
2019-02-04 15:30:00,124.06,124.64,124.03,124.64,336552.0,98.7653,99.227,98.7414,99.227,336552.0
2019-02-05 09:30:00,124.63,124.88,123.91,124.08,142551.0,99.2191,99.4181,98.6459,98.7812,142551.0
2019-02-05 10:00:00,124.04,124.1,122.75,122.84,130666.0,98.7494,98.7971,97.7224,97.794,130666.0
2019-02-05 10:30:00,122.81,123.71,122.33,123.64,145166.0,97.7701,98.4866,97.388,98.4309,145166.0
2019-02-05 11:00:00,123.63,123.9,122.85,122.89,82569.0,98.4229,98.6379,97.802,97.8338,82569.0
2019-02-05 11:30:00,122.92,123.11,122.72,122.8,59857.0,97.8577,98.009,97.6985,97.7622,59857.0
2019-02-05 12:00:00,122.83,122.83,122.4,122.68,81635.0,97.7861,97.7861,97.4437,97.6666,81635.0
2019-02-05 12:30:00,122.7,122.96,122.46,122.5,90091.0,97.6826,97.8896,97.4915,97.5233,90091.0
2019-02-05 13:00:00,122.5,122.81,122.47,122.75,65243.0,97.5233,97.7701,97.4995,97.7224,65243.0
2019-02-05 13:30:00,122.75,122.95,122.71,122.93,54157.0,97.7224,97.8816,97.6905,97.8657,54157.0
2019-02-05 14:00:00,122.91,123.39,122.91,123.33,134817.0,97.8497,98.2319,97.8497,98.1841,134817.0
2019-02-05 14:30:00,123.34,123.47,123.04,123.1,106707.0,98.1921,98.2956,97.9532,98.001,106707.0
2019-02-05 15:00:00,123.11,123.29,123.02,123.21,111140.0,98.009,98.1523,97.9373,98.0886,111140.0
2019-02-05 15:30:00,123.22,123.37,122.94,123.03,367577.0,98.0965,98.216,97.8736,97.9453,367577.0
2019-02-06 09:30:00,122.63,123.94,122.57,123.0,71524.0,97.6268,98.6697,97.5791,97.9214,71524.0
2019-02-06 10:00:00,123.0,123.28,122.42,122.64,80707.0,97.9214,98.1443,97.4597,97.6348,80707.0
2019-02-06 10:30:00,122.66,122.66,122.2,122.55,84355.0,97.6507,97.6507,97.2845,97.5631,84355.0
2019-02-06 11:00:00,122.59,122.61,121.81,122.1,97237.0,97.595,97.6109,96.974,97.2049,97237.0
2019-02-06 11:30:00,122.14,122.44,121.97,122.23,83258.0,97.2367,97.4756,97.1014,97.3084,83258.0
2019-02-06 12:00:00,122.24,122.39,121.91,122.29,99267.0,97.3164,97.4358,97.0536,97.3562,99267.0
2019-02-06 12:30:00,122.29,122.4,122.19,122.21,88972.0,97.3562,97.4437,97.2766,97.2925,88972.0
2019-02-06 13:00:00,122.2,122.2,122.02,122.16,69564.0,97.2845,97.2845,97.1412,97.2527,69564.0
2019-02-06 13:30:00,122.16,122.53,122.09,122.43,79724.0,97.2527,97.5472,97.1969,97.4676,79724.0
2019-02-06 14:00:00,122.46,122.65,122.14,122.6,76825.0,97.4915,97.6428,97.2367,97.603,76825.0
2019-02-06 14:30:00,122.6,122.64,122.29,122.42,97665.0,97.603,97.6348,97.3562,97.4597,97665.0
2019-02-06 15:00:00,122.38,122.52,122.21,122.46,146381.0,97.4278,97.5393,97.2925,97.4915,146381.0
2019-02-06 15:30:00,122.46,122.7,122.32,122.64,366689.0,97.4915,97.6826,97.38,97.6348,366689.0
2019-02-07 09:30:00,123.06,125.29,123.06,124.66,174207.0,97.9692,99.7445,97.9692,99.2429,174207.0
2019-02-07 10:00:00,124.67,124.67,123.27,123.51,174455.0,99.2509,99.2509,98.1363,98.3274,174455.0
2019-02-07 10:30:00,123.52,123.96,122.78,122.82,159752.0,98.3354,98.6857,97.7463,97.7781,159752.0
2019-02-07 11:00:00,122.82,123.17,122.37,122.91,156845.0,97.7781,98.0567,97.4199,97.8497,156845.0
2019-02-07 11:30:00,122.89,123.04,122.49,122.7,152688.0,97.8338,97.9532,97.5154,97.6826,152688.0
2019-02-07 12:00:00,122.71,122.99,122.58,122.77,56357.0,97.6905,97.9134,97.587,97.7383,56357.0
2019-02-07 12:30:00,122.78,123.03,122.26,122.34,59990.0,97.7463,97.9453,97.3323,97.396,59990.0
2019-02-07 13:00:00,122.3,122.77,121.98,122.06,64540.0,97.3641,97.7383,97.1094,97.1731,64540.0
2019-02-07 13:30:00,122.08,122.67,122.08,122.45,84629.0,97.189,97.6587,97.189,97.4835,84629.0
2019-02-07 14:00:00,122.45,122.46,121.7,122.1,118565.0,97.4835,97.4915,96.8865,97.2049,118565.0
2019-02-07 14:30:00,122.13,122.32,121.98,122.1,86996.0,97.2288,97.38,97.1094,97.2049,86996.0
2019-02-07 15:00:00,122.08,122.53,122.08,122.42,114870.0,97.189,97.5472,97.189,97.4597,114870.0
2019-02-07 15:30:00,122.43,122.85,122.17,122.84,217232.0,97.4676,97.802,97.2606,97.794,217232.0
2019-02-08 09:30:00,122.3,123.23,121.31,121.31,104795.0,97.3641,98.1045,96.576,96.576,104795.0
2019-02-08 10:00:00,121.27,121.53,120.96,121.46,80987.0,96.5441,96.7511,96.2973,96.6954,80987.0
2019-02-08 10:30:00,121.51,121.83,119.8,119.82,101261.0,96.7352,96.99,95.3739,95.3898,101261.0
2019-02-08 11:00:00,119.83,120.54,119.69,120.27,87188.0,95.3977,95.963,95.2863,95.748,87188.0
2019-02-08 11:30:00,120.28,120.49,120.07,120.4,116477.0,95.756,95.9232,95.5888,95.8515,116477.0
2019-02-08 12:00:00,120.4,120.91,120.4,120.71,56598.0,95.8515,96.2575,95.8515,96.0983,56598.0
2019-02-08 12:30:00,120.7,121.08,120.7,120.92,34606.0,96.0903,96.3929,96.0903,96.2655,34606.0
2019-02-08 13:00:00,120.95,121.24,120.92,121.12,32025.0,96.2894,96.5202,96.2655,96.4247,32025.0
2019-02-08 13:30:00,121.12,121.3,121.04,121.2,33675.0,96.4247,96.568,96.361,96.4884,33675.0
2019-02-08 14:00:00,121.24,121.48,121.13,121.46,52844.0,96.5202,96.7113,96.4327,96.6954,52844.0
2019-02-08 14:30:00,121.45,121.46,121.23,121.3,35666.0,96.6874,96.6954,96.5123,96.568,35666.0
2019-02-08 15:00:00,121.28,121.36,121.14,121.26,47756.0,96.5521,96.6158,96.4406,96.5362,47756.0
2019-02-08 15:30:00,121.29,121.29,120.92,121.24,176329.0,96.5601,96.5601,96.2655,96.5202,176329.0
2019-02-11 09:30:00,121.74,122.5,121.09,121.24,101801.0,96.9183,97.5233,96.4008,96.5202,101801.0
2019-02-11 10:00:00,121.24,121.71,121.16,121.27,50146.0,96.5202,96.8944,96.4566,96.5441,50146.0
2019-02-11 10:30:00,121.29,121.51,121.09,121.25,51935.0,96.5601,96.7352,96.4008,96.5282,51935.0
2019-02-11 11:00:00,121.25,121.53,121.2,121.3,64409.0,96.5282,96.7511,96.4884,96.568,64409.0
2019-02-11 11:30:00,121.3,121.34,120.99,121.25,62457.0,96.568,96.5999,96.3212,96.5282,62457.0
2019-02-11 12:00:00,121.22,121.42,121.16,121.37,43878.0,96.5043,96.6635,96.4566,96.6237,43878.0
2019-02-11 12:30:00,121.41,121.66,121.33,121.6,29714.0,96.6556,96.8546,96.5919,96.8068,29714.0
2019-02-11 13:00:00,121.59,121.72,121.45,121.48,41835.0,96.7989,96.9024,96.6874,96.7113,41835.0
2019-02-11 13:30:00,121.46,121.55,121.36,121.49,40442.0,96.6954,96.767,96.6158,96.7193,40442.0
2019-02-11 14:00:00,121.49,121.51,121.32,121.49,24130.0,96.7193,96.7352,96.5839,96.7193,24130.0
2019-02-11 14:30:00,121.5,121.56,121.37,121.43,47577.0,96.7272,96.775,96.6237,96.6715,47577.0
2019-02-11 15:00:00,121.43,121.51,121.35,121.4,67691.0,96.6715,96.7352,96.6078,96.6476,67691.0
2019-02-11 15:30:00,121.4,121.66,121.11,121.55,242221.0,96.6476,96.8546,96.4168,96.767,242221.0
2019-02-12 09:30:00,122.53,123.56,122.39,123.48,64308.0,97.5472,98.3672,97.4358,98.3035,64308.0
2019-02-12 10:00:00,123.53,123.69,122.67,122.74,102108.0,98.3433,98.4707,97.6587,97.7144,102108.0
2019-02-12 10:30:00,122.8,123.04,122.37,122.94,59501.0,97.7622,97.9532,97.4199,97.8736,59501.0
2019-02-12 11:00:00,122.97,123.46,122.93,123.34,53499.0,97.8975,98.2876,97.8657,98.1921,53499.0
2019-02-12 11:30:00,123.32,123.6,123.27,123.5,62366.0,98.1762,98.3991,98.1363,98.3195,62366.0
2019-02-12 12:00:00,123.53,123.63,123.22,123.44,43196.0,98.3433,98.4229,98.0965,98.2717,43196.0
2019-02-12 12:30:00,123.48,123.49,123.03,123.07,45010.0,98.3035,98.3115,97.9453,97.9771,45010.0
2019-02-12 13:00:00,123.08,123.36,122.94,123.31,44088.0,97.9851,98.208,97.8736,98.1682,44088.0
2019-02-12 13:30:00,123.32,123.42,123.17,123.23,52650.0,98.1762,98.2558,98.0567,98.1045,52650.0
2019-02-12 14:00:00,123.22,123.44,123.14,123.3,44589.0,98.0965,98.2717,98.0329,98.1602,44589.0
2019-02-12 14:30:00,123.28,123.32,123.09,123.3,50416.0,98.1443,98.1762,97.993,98.1602,50416.0
2019-02-12 15:00:00,123.33,123.5,123.14,123.38,89912.0,98.1841,98.3195,98.0329,98.2239,89912.0
2019-02-12 15:30:00,123.38,123.46,122.93,123.15,203999.0,98.2239,98.2876,97.8657,98.0408,203999.0
2019-02-13 09:30:00,123.46,123.77,123.16,123.39,80409.0,98.2876,98.5344,98.0488,98.2319,80409.0
2019-02-13 10:00:00,123.36,123.43,123.0,123.01,95230.0,98.208,98.2637,97.9214,97.9294,95230.0
2019-02-13 10:30:00,123.0,123.39,123.0,123.16,57571.0,97.9214,98.2319,97.9214,98.0488,57571.0
2019-02-13 11:00:00,123.18,123.33,122.48,122.57,82593.0,98.0647,98.1841,97.5074,97.5791,82593.0
2019-02-13 11:30:00,122.56,122.69,122.3,122.37,99117.0,97.5711,97.6746,97.3641,97.4199,99117.0
2019-02-13 12:00:00,122.39,122.53,122.24,122.37,126136.0,97.4358,97.5472,97.3164,97.4199,126136.0
2019-02-13 12:30:00,122.38,122.63,122.31,122.47,58465.0,97.4278,97.6268,97.3721,97.4995,58465.0
2019-02-13 13:00:00,122.45,122.57,122.37,122.43,80204.0,97.4835,97.5791,97.4199,97.4676,80204.0
2019-02-13 13:30:00,122.43,122.45,122.21,122.3,42479.0,97.4676,97.4835,97.2925,97.3641,42479.0
2019-02-13 14:00:00,122.28,122.37,122.14,122.26,68789.0,97.3482,97.4199,97.2367,97.3323,68789.0
2019-02-13 14:30:00,122.28,122.39,122.19,122.24,206411.0,97.3482,97.4358,97.2766,97.3164,206411.0
2019-02-13 15:00:00,122.22,122.24,121.92,122.05,237032.0,97.3004,97.3164,97.0616,97.1651,237032.0
2019-02-13 15:30:00,122.06,122.13,121.4,121.47,494251.0,97.1731,97.2288,96.6476,96.7034,494251.0
2019-02-14 09:30:00,120.49,120.66,119.54,119.82,123657.0,95.9232,96.0585,95.1669,95.3898,123657.0
2019-02-14 10:00:00,119.79,120.09,119.55,119.79,133631.0,95.3659,95.6047,95.1748,95.3659,133631.0
2019-02-14 10:30:00,119.79,120.09,119.37,119.65,160342.0,95.3659,95.6047,95.0315,95.2544,160342.0
2019-02-14 11:00:00,119.69,119.94,119.43,119.91,105788.0,95.2863,95.4853,95.0793,95.4614,105788.0
2019-02-14 11:30:00,119.98,120.54,119.78,120.53,179452.0,95.5171,95.963,95.3579,95.955,179452.0
2019-02-14 12:00:00,120.54,120.86,120.44,120.85,64311.0,95.963,96.2177,95.8834,96.2098,64311.0
2019-02-14 12:30:00,120.86,120.92,120.62,120.78,63704.0,96.2177,96.2655,96.0267,96.154,63704.0
2019-02-14 13:00:00,120.79,120.84,120.55,120.65,108859.0,96.162,96.2018,95.9709,96.0505,108859.0
2019-02-14 13:30:00,120.65,120.69,120.53,120.62,187941.0,96.0505,96.0824,95.955,96.0267,187941.0
2019-02-14 14:00:00,120.63,120.95,120.57,120.8,90188.0,96.0346,96.2894,95.9869,96.17,90188.0
2019-02-14 14:30:00,120.81,121.0,120.67,120.83,61497.0,96.1779,96.3292,96.0665,96.1938,61497.0
2019-02-14 15:00:00,120.83,121.26,120.8,120.92,70523.0,96.1938,96.5362,96.17,96.2655,70523.0
2019-02-14 15:30:00,120.91,121.11,120.58,120.6,201471.0,96.2575,96.4168,95.9948,96.0107,201471.0
2019-02-15 09:30:00,122.03,123.86,121.55,123.02,307555.0,97.1492,98.6061,96.767,97.9373,307555.0
2019-02-15 10:00:00,123.01,123.11,122.73,122.97,145581.0,97.9294,98.009,97.7064,97.8975,145581.0
2019-02-15 10:30:00,122.99,123.32,122.95,123.15,116655.0,97.9134,98.1762,97.8816,98.0408,116655.0
2019-02-15 11:00:00,123.18,123.92,123.18,123.91,84406.0,98.0647,98.6538,98.0647,98.6459,84406.0
2019-02-15 11:30:00,123.9,124.16,123.6,124.15,112543.0,98.6379,98.8449,98.3991,98.8369,112543.0
2019-02-15 12:00:00,124.15,124.35,123.77,123.88,135838.0,98.8369,98.9961,98.5344,98.622,135838.0
2019-02-15 12:30:00,123.89,124.15,123.86,124.01,138912.0,98.6299,98.8369,98.6061,98.7255,138912.0
2019-02-15 13:00:00,124.02,124.1,123.66,123.67,50351.0,98.7334,98.7971,98.4468,98.4548,50351.0
2019-02-15 13:30:00,123.66,124.02,123.6,123.81,86947.0,98.4468,98.7334,98.3991,98.5662,86947.0
2019-02-15 14:00:00,123.83,124.01,123.8,123.89,58748.0,98.5822,98.7255,98.5583,98.6299,58748.0
2019-02-15 14:30:00,123.9,124.05,123.78,123.95,68032.0,98.6379,98.7573,98.5424,98.6777,68032.0
2019-02-15 15:00:00,123.98,123.98,123.61,123.69,57863.0,98.7016,98.7016,98.407,98.4707,57863.0
2019-02-15 15:30:00,123.68,124.16,123.65,124.15,332633.0,98.4628,98.8449,98.4389,98.8369,332633.0
2019-02-19 09:30:00,122.81,123.59,122.81,123.32,125631.0,97.7701,98.3911,97.7701,98.1762,125631.0
2019-02-19 10:00:00,123.35,123.88,123.35,123.81,98569.0,98.2,98.622,98.2,98.5662,98569.0
2019-02-19 10:30:00,123.82,123.9,123.07,123.23,117929.0,98.5742,98.6379,97.9771,98.1045,117929.0
2019-02-19 11:00:00,123.24,123.84,123.19,123.83,131241.0,98.1125,98.5901,98.0727,98.5822,131241.0
2019-02-19 11:30:00,123.81,124.23,123.8,124.21,85126.0,98.5662,98.9006,98.5583,98.8847,85126.0
2019-02-19 12:00:00,124.22,124.37,124.09,124.19,63657.0,98.8927,99.0121,98.7892,98.8688,63657.0
2019-02-19 12:30:00,124.18,124.37,124.11,124.36,82702.0,98.8608,99.0121,98.8051,99.0041,82702.0
2019-02-19 13:00:00,124.36,124.49,124.09,124.48,108351.0,99.0041,99.1076,98.7892,99.0996,108351.0
2019-02-19 13:30:00,124.47,124.84,124.34,124.81,131545.0,99.0917,99.3862,98.9882,99.3624,131545.0
2019-02-19 14:00:00,124.82,125.07,124.77,125.02,84895.0,99.3703,99.5693,99.3305,99.5295,84895.0
2019-02-19 14:30:00,125.01,125.16,124.94,125.03,159572.0,99.5216,99.641,99.4659,99.5375,159572.0
2019-02-19 15:00:00,125.03,125.29,124.92,125.22,151138.0,99.5375,99.7445,99.4499,99.6888,151138.0
2019-02-19 15:30:00,125.21,125.39,124.92,124.99,335126.0,99.6808,99.8241,99.4499,99.5057,335126.0
2019-02-20 09:30:00,124.95,125.29,124.65,124.96,109799.0,99.4738,99.7445,99.235,99.4818,109799.0
2019-02-20 10:00:00,124.96,125.33,124.56,125.33,100349.0,99.4818,99.7763,99.1633,99.7763,100349.0
2019-02-20 10:30:00,125.34,125.44,125.2,125.37,79025.0,99.7843,99.8639,99.6728,99.8082,79025.0
2019-02-20 11:00:00,125.34,125.47,125.29,125.32,67638.0,99.7843,99.8878,99.7445,99.7684,67638.0
2019-02-20 11:30:00,125.34,125.49,125.01,125.38,68624.0,99.7843,99.9037,99.5216,99.8161,68624.0
2019-02-20 12:00:00,125.38,125.49,125.28,125.36,66802.0,99.8161,99.9037,99.7365,99.8002,66802.0
2019-02-20 12:30:00,125.35,125.57,125.32,125.44,66390.0,99.7923,99.9674,99.7684,99.8639,66390.0
2019-02-20 13:00:00,125.41,125.61,125.37,125.55,47964.0,99.84,99.9992,99.8082,99.9515,47964.0
2019-02-20 13:30:00,125.53,125.7,125.52,125.58,51143.0,99.9356,100.0709,99.9276,99.9754,51143.0
2019-02-20 14:00:00,125.58,125.9,125.46,125.81,103785.0,99.9754,100.2301,99.8798,100.1585,103785.0
2019-02-20 14:30:00,125.81,126.11,125.81,126.09,72765.0,100.1585,100.3973,100.1585,100.3814,72765.0
2019-02-20 15:00:00,126.09,126.16,126.03,126.06,100107.0,100.3814,100.4371,100.3336,100.3575,100107.0
2019-02-20 15:30:00,126.03,126.59,125.95,126.53,241353.0,100.3336,100.7794,100.2699,100.7317,241353.0
2019-02-21 09:30:00,126.19,126.59,125.73,125.81,158124.0,100.461,100.7794,100.0948,100.1585,158124.0
2019-02-21 10:00:00,125.77,125.99,125.37,125.39,129588.0,100.1266,100.3018,99.8082,99.8241,129588.0
2019-02-21 10:30:00,125.4,125.48,124.85,124.91,78369.0,99.8321,99.8957,99.3942,99.442,78369.0
2019-02-21 11:00:00,124.88,125.04,124.53,124.56,69459.0,99.4181,99.5455,99.1394,99.1633,69459.0
2019-02-21 11:30:00,124.54,125.33,124.53,125.24,81823.0,99.1474,99.7763,99.1394,99.7047,81823.0
2019-02-21 12:00:00,125.23,125.35,124.95,124.98,56648.0,99.6967,99.7923,99.4738,99.4977,56648.0
2019-02-21 12:30:00,124.98,125.11,124.88,125.1,72334.0,99.4977,99.6012,99.4181,99.5932,72334.0
2019-02-21 13:00:00,125.13,125.22,125.04,125.13,26628.0,99.6171,99.6888,99.5455,99.6171,26628.0
2019-02-21 13:30:00,125.13,125.15,124.99,125.02,77577.0,99.6171,99.633,99.5057,99.5295,77577.0
2019-02-21 14:00:00,125.02,125.08,124.81,124.86,150787.0,99.5295,99.5773,99.3624,99.4022,150787.0
2019-02-21 14:30:00,124.86,125.06,124.7,124.89,163281.0,99.4022,99.5614,99.2748,99.426,163281.0
2019-02-21 15:00:00,124.88,125.0,124.82,124.91,120765.0,99.4181,99.5136,99.3703,99.442,120765.0
2019-02-21 15:30:00,124.92,125.09,124.78,124.92,367750.0,99.4499,99.5853,99.3385,99.4499,367750.0
2019-02-22 09:30:00,125.05,125.45,124.64,124.71,101159.0,99.5534,99.8719,99.227,99.2827,101159.0
2019-02-22 10:00:00,124.7,124.76,124.31,124.42,65048.0,99.2748,99.3226,98.9643,99.0519,65048.0
2019-02-22 10:30:00,124.4,124.54,123.91,124.35,68474.0,99.036,99.1474,98.6459,98.9961,68474.0
2019-02-22 11:00:00,124.35,124.94,124.21,124.82,56765.0,98.9961,99.4659,98.8847,99.3703,56765.0
2019-02-22 11:30:00,124.89,124.94,124.66,124.81,67290.0,99.426,99.4659,99.2429,99.3624,67290.0
2019-02-22 12:00:00,124.8,124.99,124.63,124.64,68868.0,99.3544,99.5057,99.2191,99.227,68868.0
2019-02-22 12:30:00,124.64,124.67,124.46,124.6,91527.0,99.227,99.2509,99.0837,99.1952,91527.0
2019-02-22 13:00:00,124.6,124.62,124.22,124.29,48328.0,99.1952,99.2111,98.8927,98.9484,48328.0
2019-02-22 13:30:00,124.3,124.53,124.18,124.21,56911.0,98.9563,99.1394,98.8608,98.8847,56911.0
2019-02-22 14:00:00,124.21,124.23,123.93,123.93,66126.0,98.8847,98.9006,98.6618,98.6618,66126.0
2019-02-22 14:30:00,123.94,124.08,123.74,124.04,60631.0,98.6697,98.7812,98.5105,98.7494,60631.0
2019-02-22 15:00:00,124.01,124.33,124.0,124.33,110393.0,98.7255,98.9802,98.7175,98.9802,110393.0
2019-02-22 15:30:00,124.32,124.36,124.06,124.17,333564.0,98.9723,99.0041,98.7653,98.8528,333564.0
2019-02-25 09:30:00,124.96,125.94,124.48,125.88,157317.0,99.4818,100.262,99.0996,100.2142,157317.0
2019-02-25 10:00:00,125.9,125.9,125.08,125.17,84665.0,100.2301,100.2301,99.5773,99.649,84665.0
2019-02-25 10:30:00,125.2,125.37,124.92,125.28,104070.0,99.6728,99.8082,99.4499,99.7365,104070.0
2019-02-25 11:00:00,125.28,125.31,124.89,124.92,99077.0,99.7365,99.7604,99.426,99.4499,99077.0
2019-02-25 11:30:00,124.92,125.11,124.88,125.07,90863.0,99.4499,99.6012,99.4181,99.5693,90863.0
2019-02-25 12:00:00,125.07,125.16,124.98,125.06,87787.0,99.5693,99.641,99.4977,99.5614,87787.0
2019-02-25 12:30:00,125.04,125.13,124.79,124.8,63741.0,99.5455,99.6171,99.3464,99.3544,63741.0
2019-02-25 13:00:00,124.8,124.91,124.73,124.81,81946.0,99.3544,99.442,99.2987,99.3624,81946.0
2019-02-25 13:30:00,124.82,124.83,124.56,124.63,82746.0,99.3703,99.3783,99.1633,99.2191,82746.0
2019-02-25 14:00:00,124.61,124.78,124.27,124.35,102833.0,99.2031,99.3385,98.9325,98.9961,102833.0
2019-02-25 14:30:00,124.36,124.36,123.97,123.98,117142.0,99.0041,99.0041,98.6936,98.7016,117142.0
2019-02-25 15:00:00,123.98,124.05,123.8,123.81,149648.0,98.7016,98.7573,98.5583,98.5662,149648.0
2019-02-25 15:30:00,123.81,124.17,123.62,123.7,495906.0,98.5662,98.8528,98.415,98.4787,495906.0
2019-02-26 09:30:00,123.21,123.58,122.44,122.99,312711.0,98.0886,98.3831,97.4756,97.9134,312711.0
2019-02-26 10:00:00,123.0,123.99,123.0,123.81,240103.0,97.9214,98.7095,97.9214,98.5662,240103.0
2019-02-26 10:30:00,123.83,124.4,123.83,123.99,92392.0,98.5822,99.036,98.5822,98.7095,92392.0
2019-02-26 11:00:00,123.97,124.48,123.93,124.15,148374.0,98.6936,99.0996,98.6618,98.8369,148374.0
2019-02-26 11:30:00,124.14,124.57,124.12,124.36,173547.0,98.829,99.1713,98.813,99.0041,173547.0
2019-02-26 12:00:00,124.36,124.38,124.1,124.12,68297.0,99.0041,99.02,98.7971,98.813,68297.0
2019-02-26 12:30:00,124.12,124.13,123.67,123.75,65288.0,98.813,98.821,98.4548,98.5185,65288.0
2019-02-26 13:00:00,123.75,123.85,123.59,123.8,73702.0,98.5185,98.5981,98.3911,98.5583,73702.0
2019-02-26 13:30:00,123.81,123.83,123.36,123.48,132144.0,98.5662,98.5822,98.208,98.3035,132144.0
2019-02-26 14:00:00,123.48,123.69,123.31,123.31,217884.0,98.3035,98.4707,98.1682,98.1682,217884.0
2019-02-26 14:30:00,123.31,123.62,123.24,123.49,155252.0,98.1682,98.415,98.1125,98.3115,155252.0
2019-02-26 15:00:00,123.5,123.67,123.47,123.48,140567.0,98.3195,98.4548,98.2956,98.3035,140567.0
2019-02-26 15:30:00,123.47,123.67,123.16,123.22,429853.0,98.2956,98.4548,98.0488,98.0965,429853.0
2019-02-27 09:30:00,123.46,125.3,122.88,125.26,210193.0,98.2876,99.7524,97.8259,99.7206,210193.0
2019-02-27 10:00:00,125.28,125.36,124.72,124.81,127509.0,99.7365,99.8002,99.2907,99.3624,127509.0
2019-02-27 10:30:00,124.79,125.13,124.65,125.1,112492.0,99.3464,99.6171,99.235,99.5932,112492.0
2019-02-27 11:00:00,125.1,125.24,124.99,125.08,80448.0,99.5932,99.7047,99.5057,99.5773,80448.0
2019-02-27 11:30:00,125.09,125.38,125.01,125.21,81939.0,99.5853,99.8161,99.5216,99.6808,81939.0
2019-02-27 12:00:00,125.19,125.4,125.11,125.4,73390.0,99.6649,99.8321,99.6012,99.8321,73390.0
2019-02-27 12:30:00,125.41,125.5,125.3,125.36,80054.0,99.84,99.9117,99.7524,99.8002,80054.0
2019-02-27 13:00:00,125.37,125.66,125.33,125.53,52886.0,99.8082,100.039,99.7763,99.9356,52886.0
2019-02-27 13:30:00,125.53,125.61,125.24,125.33,80444.0,99.9356,99.9992,99.7047,99.7763,80444.0
2019-02-27 14:00:00,125.3,125.46,125.25,125.31,44472.0,99.7524,99.8798,99.7126,99.7604,44472.0
2019-02-27 14:30:00,125.31,125.33,125.01,125.13,91436.0,99.7604,99.7763,99.5216,99.6171,91436.0
2019-02-27 15:00:00,125.12,125.58,125.09,125.4,158045.0,99.6091,99.9754,99.5853,99.8321,158045.0
2019-02-27 15:30:00,125.39,125.77,125.33,125.73,230547.0,99.8241,100.1266,99.7763,100.0948,230547.0
2019-02-28 09:30:00,126.06,126.61,125.47,125.96,64625.0,100.3575,100.7954,99.8878,100.2779,64625.0
2019-02-28 10:00:00,125.94,126.14,125.67,126.11,71012.0,100.262,100.4212,100.047,100.3973,71012.0
2019-02-28 10:30:00,126.14,126.3,125.82,126.23,126228.0,100.4212,100.5486,100.1664,100.4928,126228.0
2019-02-28 11:00:00,126.17,126.26,125.71,126.1,91473.0,100.4451,100.5167,100.0789,100.3893,91473.0
2019-02-28 11:30:00,126.09,126.27,125.96,126.14,61927.0,100.3814,100.5247,100.2779,100.4212,61927.0
2019-02-28 12:00:00,126.17,126.22,125.99,126.17,84836.0,100.4451,100.4849,100.3018,100.4451,84836.0
2019-02-28 12:30:00,126.15,126.27,126.02,126.25,56126.0,100.4291,100.5247,100.3256,100.5088,56126.0
2019-02-28 13:00:00,126.26,126.34,126.15,126.34,66392.0,100.5167,100.5804,100.4291,100.5804,66392.0
2019-02-28 13:30:00,126.33,126.62,126.31,126.51,96628.0,100.5724,100.8033,100.5565,100.7157,96628.0
2019-02-28 14:00:00,126.5,126.72,126.37,126.72,87613.0,100.7078,100.8829,100.6043,100.8829,87613.0
2019-02-28 14:30:00,126.72,126.72,126.12,126.19,106146.0,100.8829,100.8829,100.4053,100.461,106146.0
2019-02-28 15:00:00,126.18,126.25,126.03,126.12,123818.0,100.453,100.5088,100.3336,100.4053,123818.0
2019-02-28 15:30:00,126.12,126.32,125.89,126.01,298320.0,100.4053,100.5645,100.2222,100.3177,298320.0
2019-03-01 09:30:00,126.6,127.82,126.59,127.56,105921.0,100.7874,101.7586,100.7794,101.5517,105921.0
2019-03-01 10:00:00,127.53,127.6,126.46,126.52,156748.0,101.5278,101.5835,100.6759,100.7237,156748.0
2019-03-01 10:30:00,126.5,126.5,125.97,126.37,51514.0,100.7078,100.7078,100.2858,100.6043,51514.0
2019-03-01 11:00:00,126.37,126.43,125.98,126.0,77227.0,100.6043,100.6521,100.2938,100.3097,77227.0
2019-03-01 11:30:00,126.03,126.14,125.64,125.73,71903.0,100.3336,100.4212,100.0231,100.0948,71903.0
2019-03-01 12:00:00,125.74,125.79,125.57,125.74,52233.0,100.1027,100.1425,99.9674,100.1027,52233.0
2019-03-01 12:30:00,125.72,126.01,125.7,125.99,28364.0,100.0868,100.3177,100.0709,100.3018,28364.0
2019-03-01 13:00:00,126.01,126.09,125.87,125.89,37368.0,100.3177,100.3814,100.2062,100.2222,37368.0
2019-03-01 13:30:00,125.92,126.01,125.72,125.72,64377.0,100.246,100.3177,100.0868,100.0868,64377.0
2019-03-01 14:00:00,125.77,126.09,125.64,126.07,63348.0,100.1266,100.3814,100.0231,100.3655,63348.0
2019-03-01 14:30:00,126.06,126.24,125.89,126.22,52421.0,100.3575,100.5008,100.2222,100.4849,52421.0
2019-03-01 15:00:00,126.25,126.26,126.08,126.24,76085.0,100.5088,100.5167,100.3734,100.5008,76085.0
2019-03-01 15:30:00,126.24,126.68,126.06,126.61,326820.0,100.5008,100.8511,100.3575,100.7954,326820.0
2019-03-04 09:30:00,126.71,127.77,126.51,127.68,126133.0,100.875,101.7188,100.7157,101.6472,126133.0
2019-03-04 10:00:00,127.72,128.65,127.72,128.43,119555.0,101.679,102.4194,101.679,102.2443,119555.0
2019-03-04 10:30:00,128.47,128.54,127.86,127.91,105466.0,102.2761,102.3318,101.7905,101.8303,105466.0
2019-03-04 11:00:00,127.9,127.93,126.78,126.78,80679.0,101.8223,101.8462,100.9307,100.9307,80679.0
2019-03-04 11:30:00,126.75,126.91,126.03,126.33,73138.0,100.9068,101.0342,100.3336,100.5724,73138.0
2019-03-04 12:00:00,126.35,126.57,125.7,126.19,95022.0,100.5884,100.7635,100.0709,100.461,95022.0
2019-03-04 12:30:00,126.2,126.31,125.55,125.61,85273.0,100.4689,100.5565,99.9515,99.9992,85273.0
2019-03-04 13:00:00,125.59,125.91,125.33,125.91,69955.0,99.9833,100.2381,99.7763,100.2381,69955.0
2019-03-04 13:30:00,125.91,126.17,125.8,126.11,59991.0,100.2381,100.4451,100.1505,100.3973,59991.0
2019-03-04 14:00:00,126.13,126.45,126.08,126.35,72366.0,100.4132,100.668,100.3734,100.5884,72366.0
2019-03-04 14:30:00,126.34,126.34,125.99,126.1,84552.0,100.5804,100.5804,100.3018,100.3893,84552.0
2019-03-04 15:00:00,126.11,126.27,125.77,126.2,133610.0,100.3973,100.5247,100.1266,100.4689,133610.0
2019-03-04 15:30:00,126.19,126.43,126.11,126.36,229768.0,100.461,100.6521,100.3973,100.5963,229768.0
2019-03-05 09:30:00,126.19,126.19,124.66,124.92,134518.0,100.461,100.461,99.2429,99.4499,134518.0
2019-03-05 10:00:00,125.07,125.81,125.07,125.31,207056.0,99.5693,100.1585,99.5693,99.7604,207056.0
2019-03-05 10:30:00,125.35,125.47,125.01,125.39,187764.0,99.7923,99.8878,99.5216,99.8241,187764.0
2019-03-05 11:00:00,125.41,126.7,125.41,126.55,139710.0,99.84,100.867,99.84,100.7476,139710.0
2019-03-05 11:30:00,126.52,126.74,126.28,126.3,128079.0,100.7237,100.8988,100.5326,100.5486,128079.0
2019-03-05 12:00:00,126.29,126.56,126.25,126.45,80236.0,100.5406,100.7555,100.5088,100.668,80236.0
2019-03-05 12:30:00,126.47,126.9,126.41,126.9,147940.0,100.6839,101.0262,100.6361,101.0262,147940.0
2019-03-05 13:00:00,126.9,127.32,126.9,127.01,132328.0,101.0262,101.3606,101.0262,101.1138,132328.0
2019-03-05 13:30:00,126.97,127.29,126.95,127.2,88806.0,101.082,101.3367,101.066,101.2651,88806.0
2019-03-05 14:00:00,127.18,127.8,127.18,127.76,161653.0,101.2491,101.7427,101.2491,101.7109,161653.0
2019-03-05 14:30:00,127.75,127.99,127.7,127.89,211003.0,101.7029,101.894,101.6631,101.8144,211003.0
2019-03-05 15:00:00,127.89,128.12,127.74,127.93,218693.0,101.8144,101.9975,101.695,101.8462,218693.0
2019-03-05 15:30:00,127.92,128.13,127.79,127.83,456126.0,101.8383,102.0054,101.7348,101.7666,456126.0
2019-03-06 09:30:00,128.13,128.74,127.38,128.43,197938.0,102.0054,102.4911,101.4084,102.2443,197938.0
2019-03-06 10:00:00,128.44,129.11,128.41,128.72,152510.0,102.2522,102.7856,102.2283,102.4751,152510.0
2019-03-06 10:30:00,128.77,129.27,128.73,128.9,124449.0,102.5149,102.913,102.4831,102.6184,124449.0
2019-03-06 11:00:00,128.83,129.17,128.69,128.97,122577.0,102.5627,102.8334,102.4513,102.6742,122577.0
2019-03-06 11:30:00,128.98,129.08,128.48,128.56,144905.0,102.6821,102.7617,102.2841,102.3478,144905.0
2019-03-06 12:00:00,128.56,128.7,128.16,128.23,156173.0,102.3478,102.4592,102.0293,102.085,156173.0
2019-03-06 12:30:00,128.26,128.48,128.11,128.16,160085.0,102.1089,102.2841,101.9895,102.0293,160085.0
2019-03-06 13:00:00,128.17,128.33,128.04,128.24,108467.0,102.0373,102.1647,101.9338,102.093,108467.0
2019-03-06 13:30:00,128.25,128.46,128.08,128.4,84849.0,102.101,102.2682,101.9656,102.2204,84849.0
2019-03-06 14:00:00,128.42,128.61,128.19,128.2,82092.0,102.2363,102.3876,102.0532,102.0612,82092.0
2019-03-06 14:30:00,128.21,128.3,128.0,128.0,162642.0,102.0691,102.1408,101.9019,101.9019,162642.0
2019-03-06 15:00:00,128.0,128.18,127.49,127.66,217481.0,101.9019,102.0452,101.4959,101.6313,217481.0
2019-03-06 15:30:00,127.66,127.76,127.35,127.46,414410.0,101.6313,101.7109,101.3845,101.472,414410.0
2019-03-07 09:30:00,126.64,126.87,125.51,125.79,170169.0,100.8192,101.0023,99.9196,100.1425,170169.0
2019-03-07 10:00:00,125.82,125.86,125.26,125.46,133863.0,100.1664,100.1983,99.7206,99.8798,133863.0
2019-03-07 10:30:00,125.46,125.99,125.45,125.53,129174.0,99.8798,100.3018,99.8719,99.9356,129174.0
2019-03-07 11:00:00,125.53,125.54,124.86,125.19,93350.0,99.9356,99.9435,99.4022,99.6649,93350.0
2019-03-07 11:30:00,125.18,125.48,124.6,124.74,76277.0,99.6569,99.8957,99.1952,99.3066,76277.0
2019-03-07 12:00:00,124.7,124.84,124.45,124.56,92192.0,99.2748,99.3862,99.0758,99.1633,92192.0
2019-03-07 12:30:00,124.53,125.8,124.52,125.78,141593.0,99.1394,100.1505,99.1315,100.1346,141593.0
2019-03-07 13:00:00,125.75,126.02,125.66,126.02,56418.0,100.1107,100.3256,100.039,100.3256,56418.0
2019-03-07 13:30:00,126.01,126.02,125.69,125.73,64811.0,100.3177,100.3256,100.0629,100.0948,64811.0
2019-03-07 14:00:00,125.71,125.77,124.86,125.11,114506.0,100.0789,100.1266,99.4022,99.6012,114506.0
2019-03-07 14:30:00,125.1,125.15,124.68,124.86,103469.0,99.5932,99.633,99.2589,99.4022,103469.0
2019-03-07 15:00:00,124.83,125.27,124.55,125.17,186592.0,99.3783,99.7286,99.1554,99.649,186592.0
2019-03-07 15:30:00,125.19,126.06,125.12,125.99,794053.0,99.6649,100.3575,99.6091,100.3018,794053.0
2019-03-08 09:30:00,124.67,125.66,124.52,125.36,183111.0,99.2509,100.039,99.1315,99.8002,183111.0
2019-03-08 10:00:00,125.36,125.98,125.23,125.7,48305.0,99.8002,100.2938,99.6967,100.0709,48305.0
2019-03-08 10:30:00,125.72,126.38,125.68,125.98,80785.0,100.0868,100.6122,100.055,100.2938,80785.0
2019-03-08 11:00:00,125.98,126.05,125.41,125.75,155222.0,100.2938,100.3495,99.84,100.1107,155222.0
2019-03-08 11:30:00,125.75,126.27,125.71,125.81,238963.0,100.1107,100.5247,100.0789,100.1585,238963.0
2019-03-08 12:00:00,125.8,126.35,125.79,126.26,104413.0,100.1505,100.5884,100.1425,100.5167,104413.0
2019-03-08 12:30:00,126.26,126.27,125.8,125.87,183667.0,100.5167,100.5247,100.1505,100.2062,183667.0
2019-03-08 13:00:00,125.87,126.22,125.84,126.18,140480.0,100.2062,100.4849,100.1823,100.453,140480.0
2019-03-08 13:30:00,126.17,126.42,126.1,126.39,200850.0,100.4451,100.6441,100.3893,100.6202,200850.0
2019-03-08 14:00:00,126.39,126.44,126.26,126.41,271532.0,100.6202,100.66,100.5167,100.6361,271532.0
2019-03-08 14:30:00,126.42,126.63,126.32,126.4,85841.0,100.6441,100.8113,100.5645,100.6282,85841.0
2019-03-08 15:00:00,126.39,126.55,126.13,126.24,265567.0,100.6202,100.7476,100.4132,100.5008,265567.0
2019-03-08 15:30:00,126.22,126.78,126.16,126.68,296663.0,100.4849,100.9307,100.4371,100.8511,296663.0
2019-03-11 09:30:00,127.15,127.67,126.96,127.67,116863.0,101.2253,101.6392,101.074,101.6392,116863.0
2019-03-11 10:00:00,127.6,128.02,127.4,128.01,105747.0,101.5835,101.9179,101.4243,101.9099,105747.0
2019-03-11 10:30:00,128.05,128.64,127.93,128.48,122987.0,101.9417,102.4115,101.8462,102.2841,122987.0
2019-03-11 11:00:00,128.44,128.64,128.13,128.56,94984.0,102.2522,102.4115,102.0054,102.3478,94984.0
2019-03-11 11:30:00,128.57,128.84,128.29,128.81,150111.0,102.3557,102.5707,102.1328,102.5468,150111.0
2019-03-11 12:00:00,128.79,128.87,128.29,128.29,131489.0,102.5309,102.5946,102.1328,102.1328,131489.0
2019-03-11 12:30:00,128.29,128.7,128.28,128.7,120645.0,102.1328,102.4592,102.1249,102.4592,120645.0
2019-03-11 13:00:00,128.69,128.94,128.63,128.91,80131.0,102.4513,102.6503,102.4035,102.6264,80131.0
2019-03-11 13:30:00,128.88,128.94,128.67,128.89,83353.0,102.6025,102.6503,102.4353,102.6105,83353.0
2019-03-11 14:00:00,128.86,128.9,128.28,128.49,120770.0,102.5866,102.6184,102.1249,102.292,120770.0
2019-03-11 14:30:00,128.48,128.49,128.1,128.2,118467.0,102.2841,102.292,101.9816,102.0612,118467.0
2019-03-11 15:00:00,128.17,128.32,128.07,128.23,90309.0,102.0373,102.1567,101.9577,102.085,90309.0
2019-03-11 15:30:00,128.22,128.59,128.19,128.56,346566.0,102.0771,102.3716,102.0532,102.3478,346566.0
2019-03-12 09:30:00,128.8,129.2,128.4,129.0,127713.0,102.5388,102.8573,102.2204,102.6981,127713.0
2019-03-12 10:00:00,128.94,129.05,128.24,128.42,98499.0,102.6503,102.7379,102.093,102.2363,98499.0
2019-03-12 10:30:00,128.46,128.55,128.02,128.27,121029.0,102.2682,102.3398,101.9179,102.1169,121029.0
2019-03-12 11:00:00,128.27,128.4,127.89,128.17,532661.0,102.1169,102.2204,101.8144,102.0373,532661.0
2019-03-12 11:30:00,128.18,128.38,128.05,128.23,100824.0,102.0452,102.2045,101.9417,102.085,100824.0
2019-03-12 12:00:00,128.27,128.4,127.98,128.08,288897.0,102.1169,102.2204,101.886,101.9656,288897.0
2019-03-12 12:30:00,128.08,128.08,127.63,127.89,115622.0,101.9656,101.9656,101.6074,101.8144,115622.0
2019-03-12 13:00:00,127.91,127.94,127.79,127.9,110007.0,101.8303,101.8542,101.7348,101.8223,110007.0
2019-03-12 13:30:00,127.92,128.17,127.86,128.08,97087.0,101.8383,102.0373,101.7905,101.9656,97087.0
2019-03-12 14:00:00,128.09,128.14,127.82,127.94,141075.0,101.9736,102.0134,101.7586,101.8542,141075.0
2019-03-12 14:30:00,127.94,127.99,127.59,127.68,87837.0,101.8542,101.894,101.5755,101.6472,87837.0
2019-03-12 15:00:00,127.67,127.76,127.4,127.71,251367.0,101.6392,101.7109,101.4243,101.6711,251367.0
2019-03-12 15:30:00,127.71,127.73,127.37,127.71,431616.0,101.6711,101.687,101.4004,101.6711,431616.0
2019-03-13 09:30:00,128.42,128.51,127.36,128.08,54260.0,102.2363,102.308,101.3924,101.9656,54260.0
2019-03-13 10:00:00,128.09,128.94,128.0,128.8,186058.0,101.9736,102.6503,101.9019,102.5388,186058.0
2019-03-13 10:30:00,128.8,128.96,128.42,128.6,76406.0,102.5388,102.6662,102.2363,102.3796,76406.0
2019-03-13 11:00:00,128.59,128.92,128.5,128.87,70539.0,102.3716,102.6344,102.3,102.5946,70539.0
2019-03-13 11:30:00,128.87,129.1,128.75,129.1,54458.0,102.5946,102.7777,102.499,102.7777,54458.0
2019-03-13 12:00:00,129.1,129.16,128.8,128.94,72013.0,102.7777,102.8254,102.5388,102.6503,72013.0
2019-03-13 12:30:00,128.97,129.16,128.84,129.15,26481.0,102.6742,102.8254,102.5707,102.8175,26481.0
2019-03-13 13:00:00,129.13,129.23,128.93,128.96,45099.0,102.8015,102.8812,102.6423,102.6662,45099.0
2019-03-13 13:30:00,128.95,129.09,128.75,128.94,32173.0,102.6582,102.7697,102.499,102.6503,32173.0
2019-03-13 14:00:00,128.92,129.15,128.91,129.13,42791.0,102.6344,102.8175,102.6264,102.8015,42791.0
2019-03-13 14:30:00,129.11,129.11,128.66,128.84,51488.0,102.7856,102.7856,102.4274,102.5707,51488.0
2019-03-13 15:00:00,128.82,128.83,128.26,128.62,135697.0,102.5548,102.5627,102.1089,102.3955,135697.0
2019-03-13 15:30:00,128.55,129.05,128.53,128.97,309286.0,102.3398,102.7379,102.3239,102.6742,309286.0
2019-03-14 09:30:00,129.01,129.44,128.48,129.21,53006.0,102.706,103.0483,102.2841,102.8652,53006.0
2019-03-14 10:00:00,129.21,129.49,128.97,129.42,45534.0,102.8652,103.0881,102.6742,103.0324,45534.0
2019-03-14 10:30:00,129.42,129.91,129.35,129.81,69000.0,103.0324,103.4225,102.9767,103.3429,69000.0
2019-03-14 11:00:00,129.82,129.85,129.48,129.52,116521.0,103.3509,103.3747,103.0802,103.112,116521.0
2019-03-14 11:30:00,129.52,130.03,129.38,129.8,54159.0,103.112,103.518,103.0006,103.3349,54159.0
2019-03-14 12:00:00,129.83,129.84,129.57,129.59,33624.0,103.3588,103.3668,103.1518,103.1678,33624.0
2019-03-14 12:30:00,129.62,129.81,129.44,129.51,33258.0,103.1916,103.3429,103.0483,103.1041,33258.0
2019-03-14 13:00:00,129.5,129.51,129.18,129.33,54504.0,103.0961,103.1041,102.8414,102.9608,54504.0
2019-03-14 13:30:00,129.31,129.41,129.11,129.38,138257.0,102.9448,103.0245,102.7856,103.0006,138257.0
2019-03-14 14:00:00,129.39,129.73,129.37,129.6,114501.0,103.0085,103.2792,102.9926,103.1757,114501.0
2019-03-14 14:30:00,129.59,129.72,129.56,129.69,112217.0,103.1678,103.2713,103.1439,103.2474,112217.0
2019-03-14 15:00:00,129.68,129.78,129.62,129.76,85231.0,103.2394,103.319,103.1916,103.3031,85231.0
2019-03-14 15:30:00,129.76,129.93,129.56,129.61,172978.0,103.3031,103.4384,103.1439,103.1837,172978.0
2019-03-15 09:30:00,129.01,129.7,128.78,129.21,503008.0,102.706,103.2553,102.5229,102.8652,503008.0
2019-03-15 10:00:00,129.17,129.32,128.76,129.15,62593.0,102.8334,102.9528,102.507,102.8175,62593.0
2019-03-15 10:30:00,129.16,129.46,128.96,129.35,37669.0,102.8254,103.0643,102.6662,102.9767,37669.0
2019-03-15 11:00:00,129.34,129.66,129.21,129.66,38469.0,102.9687,103.2235,102.8652,103.2235,38469.0
2019-03-15 11:30:00,129.66,129.95,129.36,129.9,50439.0,103.2235,103.4544,102.9847,103.4146,50439.0
2019-03-15 12:00:00,129.88,129.92,129.68,129.78,33737.0,103.3986,103.4305,103.2394,103.319,33737.0
2019-03-15 12:30:00,129.81,130.25,129.79,130.1,37100.0,103.3429,103.6932,103.327,103.5738,37100.0
2019-03-15 13:00:00,130.13,130.18,129.88,129.88,30881.0,103.5977,103.6375,103.3986,103.3986,30881.0
2019-03-15 13:30:00,129.88,129.91,129.57,129.61,95135.0,103.3986,103.4225,103.1518,103.1837,95135.0
2019-03-15 14:00:00,129.61,129.84,129.61,129.76,262249.0,103.1837,103.3668,103.1837,103.3031,262249.0
2019-03-15 14:30:00,129.77,130.14,129.76,129.99,58605.0,103.3111,103.6056,103.3031,103.4862,58605.0
2019-03-15 15:00:00,129.95,130.0,129.68,129.94,78416.0,103.4544,103.4942,103.2394,103.4464,78416.0
2019-03-15 15:30:00,129.95,130.0,129.65,129.87,512670.0,103.4544,103.4942,103.2155,103.3907,512670.0
2019-03-18 09:30:00,130.44,131.46,130.13,131.32,71584.0,103.8444,104.6565,103.5977,104.545,71584.0
2019-03-18 10:00:00,131.37,131.73,131.18,131.65,51225.0,104.5848,104.8714,104.4336,104.8077,51225.0
2019-03-18 10:30:00,131.61,131.89,131.35,131.85,69273.0,104.7759,104.9988,104.5689,104.967,69273.0
2019-03-18 11:00:00,131.82,132.14,131.69,131.79,52447.0,104.9431,105.1978,104.8396,104.9192,52447.0
2019-03-18 11:30:00,131.75,131.84,131.49,131.8,51638.0,104.8874,104.959,104.6804,104.9272,51638.0
2019-03-18 12:00:00,131.8,132.15,131.62,132.06,57068.0,104.9272,105.2058,104.7839,105.1341,57068.0
2019-03-18 12:30:00,132.05,132.39,132.03,132.36,47729.0,105.1262,105.3969,105.1103,105.373,47729.0
2019-03-18 13:00:00,132.36,132.4,132.1,132.13,27822.0,105.373,105.4048,105.166,105.1899,27822.0
2019-03-18 13:30:00,132.14,132.29,132.09,132.17,35055.0,105.1978,105.3173,105.158,105.2217,35055.0
2019-03-18 14:00:00,132.18,132.2,131.85,132.01,44762.0,105.2297,105.2456,104.967,105.0943,44762.0
2019-03-18 14:30:00,132.01,132.03,131.78,131.8,35627.0,105.0943,105.1103,104.9112,104.9272,35627.0
2019-03-18 15:00:00,131.81,131.92,131.61,131.71,35741.0,104.9351,105.0227,104.7759,104.8555,35741.0
2019-03-18 15:30:00,131.68,131.89,131.55,131.86,226589.0,104.8316,104.9988,104.7281,104.9749,226589.0
2019-03-19 09:30:00,132.5,132.5,131.2,131.3,112685.0,105.4844,105.4844,104.4495,104.5291,112685.0
2019-03-19 10:00:00,131.21,131.37,131.02,131.2,110295.0,104.4575,104.5848,104.3062,104.4495,110295.0
2019-03-19 10:30:00,131.25,131.6,130.88,130.89,77737.0,104.4893,104.7679,104.1947,104.2027,77737.0
2019-03-19 11:00:00,130.9,131.04,130.33,130.35,94994.0,104.2107,104.3221,103.7569,103.7728,94994.0
2019-03-19 11:30:00,130.35,130.93,130.32,130.93,53352.0,103.7728,104.2345,103.7489,104.2345,53352.0
2019-03-19 12:00:00,130.95,131.0,130.61,130.79,51384.0,104.2505,104.2903,103.9798,104.1231,51384.0
2019-03-19 12:30:00,130.77,130.92,130.06,130.6,91288.0,104.1072,104.2266,103.5419,103.9718,91288.0
2019-03-19 13:00:00,130.56,130.67,130.29,130.32,59032.0,103.94,104.0276,103.725,103.7489,59032.0
2019-03-19 13:30:00,130.28,130.34,129.75,129.75,87367.0,103.7171,103.7648,103.2951,103.2951,87367.0
2019-03-19 14:00:00,129.75,130.01,129.57,129.68,73427.0,103.2951,103.5021,103.1518,103.2394,73427.0
2019-03-19 14:30:00,129.71,130.17,129.62,129.94,65127.0,103.2633,103.6295,103.1916,103.4464,65127.0
2019-03-19 15:00:00,129.95,129.99,129.43,129.45,174469.0,103.4544,103.4862,103.0404,103.0563,174469.0
2019-03-19 15:30:00,129.44,129.53,129.13,129.5,493240.0,103.0483,103.12,102.8015,103.0961,493240.0
2019-03-20 09:30:00,129.4,129.82,128.83,129.02,126816.0,103.0165,103.3509,102.5627,102.714,126816.0
2019-03-20 10:00:00,129.07,129.29,128.85,128.97,134916.0,102.7538,102.9289,102.5786,102.6742,134916.0
2019-03-20 10:30:00,128.97,129.22,128.75,129.04,88339.0,102.6742,102.8732,102.499,102.7299,88339.0
2019-03-20 11:00:00,129.04,129.31,128.53,128.58,88293.0,102.7299,102.9448,102.3239,102.3637,88293.0
2019-03-20 11:30:00,128.59,128.66,128.32,128.37,157780.0,102.3716,102.4274,102.1567,102.1965,157780.0
2019-03-20 12:00:00,128.4,128.62,128.25,128.49,127426.0,102.2204,102.3955,102.101,102.292,127426.0
2019-03-20 12:30:00,128.5,128.5,128.13,128.3,84403.0,102.3,102.3,102.0054,102.1408,84403.0
2019-03-20 13:00:00,128.3,128.5,128.17,128.18,112661.0,102.1408,102.3,102.0373,102.0452,112661.0
2019-03-20 13:30:00,128.16,128.47,128.15,128.33,129864.0,102.0293,102.2761,102.0214,102.1647,129864.0
2019-03-20 14:00:00,128.41,128.55,127.04,127.08,176607.0,102.2283,102.3398,101.1377,101.1695,176607.0
2019-03-20 14:30:00,127.09,127.71,126.99,127.42,158413.0,101.1775,101.6711,101.0979,101.4402,158413.0
2019-03-20 15:00:00,127.43,127.62,126.84,126.89,143341.0,101.4482,101.5994,100.9785,101.0183,143341.0
2019-03-20 15:30:00,126.89,126.89,125.36,125.44,471116.0,101.0183,101.0183,99.8002,99.8639,471116.0
2019-03-21 09:30:00,124.77,124.88,122.79,123.54,246416.0,99.3305,99.4181,97.7542,98.3513,246416.0
2019-03-21 10:00:00,123.55,124.22,123.48,123.61,295972.0,98.3593,98.8927,98.3035,98.407,295972.0
2019-03-21 10:30:00,123.64,123.79,122.91,123.33,158764.0,98.4309,98.5503,97.8497,98.1841,158764.0
2019-03-21 11:00:00,123.31,124.06,123.31,123.81,189164.0,98.1682,98.7653,98.1682,98.5662,189164.0
2019-03-21 11:30:00,123.8,124.28,123.68,124.23,130519.0,98.5583,98.9404,98.4628,98.9006,130519.0
2019-03-21 12:00:00,124.25,124.3,123.76,123.87,80482.0,98.9165,98.9563,98.5264,98.614,80482.0
2019-03-21 12:30:00,123.9,124.04,123.72,123.8,65133.0,98.6379,98.7494,98.4946,98.5583,65133.0
2019-03-21 13:00:00,123.8,124.23,123.8,124.02,79457.0,98.5583,98.9006,98.5583,98.7334,79457.0
2019-03-21 13:30:00,124.02,124.12,123.59,123.84,117772.0,98.7334,98.813,98.3911,98.5901,117772.0
2019-03-21 14:00:00,123.86,124.34,123.66,123.84,131866.0,98.6061,98.9882,98.4468,98.5901,131866.0
2019-03-21 14:30:00,123.84,123.9,123.65,123.67,48077.0,98.5901,98.6379,98.4389,98.4548,48077.0
2019-03-21 15:00:00,123.68,123.9,123.14,123.27,104280.0,98.4628,98.6379,98.0329,98.1363,104280.0
2019-03-21 15:30:00,123.29,123.36,122.81,122.9,403965.0,98.1523,98.208,97.7701,97.8418,403965.0
2019-03-22 09:30:00,121.5,122.2,119.41,119.77,248819.0,96.7272,97.2845,95.0634,95.35,248819.0
2019-03-22 10:00:00,119.72,120.32,119.17,119.63,199406.0,95.3102,95.7878,94.8723,95.2385,199406.0
2019-03-22 10:30:00,119.62,120.16,119.27,119.29,171386.0,95.2306,95.6604,94.9519,94.9678,171386.0
2019-03-22 11:00:00,119.29,119.47,118.9,119.13,171643.0,94.9678,95.1111,94.6574,94.8405,171643.0
2019-03-22 11:30:00,119.11,119.24,118.7,119.03,244061.0,94.8245,94.928,94.4981,94.7608,244061.0
2019-03-22 12:00:00,119.0,119.41,118.94,119.0,194190.0,94.737,95.0634,94.6892,94.737,194190.0
2019-03-22 12:30:00,118.98,119.47,118.76,119.47,131536.0,94.721,95.1111,94.5459,95.1111,131536.0
2019-03-22 13:00:00,119.46,119.88,119.4,119.67,118733.0,95.1032,95.4375,95.0554,95.2704,118733.0
2019-03-22 13:30:00,119.65,119.82,119.36,119.38,128229.0,95.2544,95.3898,95.0236,95.0395,128229.0
2019-03-22 14:00:00,119.4,120.38,119.4,120.14,214292.0,95.0554,95.8356,95.0554,95.6445,214292.0
2019-03-22 14:30:00,120.11,120.17,119.65,120.08,96342.0,95.6206,95.6684,95.2544,95.5968,96342.0
2019-03-22 15:00:00,120.05,120.29,119.36,119.37,216031.0,95.5729,95.7639,95.0236,95.0315,216031.0
2019-03-22 15:30:00,119.35,119.44,119.0,119.17,470279.0,95.0156,95.0873,94.737,94.8723,470279.0
2019-03-25 09:30:00,119.49,120.69,119.14,119.17,143978.0,95.1271,96.0824,94.8484,94.8723,143978.0
2019-03-25 10:00:00,119.16,119.57,118.85,119.56,117719.0,94.8643,95.1907,94.6175,95.1828,117719.0
2019-03-25 10:30:00,119.58,120.39,119.53,120.12,126851.0,95.1987,95.8436,95.1589,95.6286,126851.0
2019-03-25 11:00:00,120.15,120.9,119.98,120.73,99586.0,95.6525,96.2496,95.5171,96.1142,99586.0
2019-03-25 11:30:00,120.72,120.78,119.76,119.76,148321.0,96.1063,96.154,95.342,95.342,148321.0
2019-03-25 12:00:00,119.73,120.02,119.7,119.75,198245.0,95.3181,95.549,95.2942,95.334,198245.0
2019-03-25 12:30:00,119.73,119.84,119.12,119.84,80534.0,95.3181,95.4057,94.8325,95.4057,80534.0
2019-03-25 13:00:00,119.82,119.95,119.4,119.79,32492.0,95.3898,95.4933,95.0554,95.3659,32492.0
2019-03-25 13:30:00,119.77,119.94,119.19,119.25,47586.0,95.35,95.4853,94.8882,94.936,47586.0
2019-03-25 14:00:00,119.24,119.29,118.78,119.03,61425.0,94.928,94.9678,94.5618,94.7608,61425.0
2019-03-25 14:30:00,119.01,119.6,119.01,119.55,79541.0,94.7449,95.2146,94.7449,95.1748,79541.0
2019-03-25 15:00:00,119.57,119.86,119.49,119.53,65033.0,95.1907,95.4216,95.1271,95.1589,65033.0
2019-03-25 15:30:00,119.49,119.58,118.94,119.2,229302.0,95.1271,95.1987,94.6892,94.8962,229302.0
2019-03-26 09:30:00,120.27,121.72,120.23,121.18,290359.0,95.748,96.9024,95.7162,96.4725,290359.0
2019-03-26 10:00:00,121.08,121.26,120.6,121.0,68677.0,96.3929,96.5362,96.0107,96.3292,68677.0
2019-03-26 10:30:00,121.01,121.01,120.45,120.9,101633.0,96.3371,96.3371,95.8913,96.2496,101633.0
2019-03-26 11:00:00,120.88,120.93,120.18,120.36,59189.0,96.2336,96.2735,95.6764,95.8197,59189.0
2019-03-26 11:30:00,120.33,120.68,120.13,120.49,52430.0,95.7958,96.0744,95.6366,95.9232,52430.0
2019-03-26 12:00:00,120.5,120.57,120.09,120.15,65716.0,95.9311,95.9869,95.6047,95.6525,65716.0
2019-03-26 12:30:00,120.13,120.15,119.62,119.85,81719.0,95.6366,95.6525,95.2306,95.4137,81719.0
2019-03-26 13:00:00,119.88,120.3,119.87,120.09,57044.0,95.4375,95.7719,95.4296,95.6047,57044.0
2019-03-26 13:30:00,120.12,120.36,120.02,120.16,77140.0,95.6286,95.8197,95.549,95.6604,77140.0
2019-03-26 14:00:00,120.17,120.57,120.0,120.46,78149.0,95.6684,95.9869,95.5331,95.8993,78149.0
2019-03-26 14:30:00,120.4,120.89,120.27,120.83,67615.0,95.8515,96.2416,95.748,96.1938,67615.0
2019-03-26 15:00:00,120.81,120.93,120.6,120.74,133493.0,96.1779,96.2735,96.0107,96.1222,133493.0
2019-03-26 15:30:00,120.69,121.5,120.67,121.47,275559.0,96.0824,96.7272,96.0665,96.7034,275559.0
2019-03-27 09:30:00,121.29,121.93,120.94,121.32,104110.0,96.5601,97.0696,96.2814,96.5839,104110.0
2019-03-27 10:00:00,121.3,121.65,121.03,121.5,107677.0,96.568,96.8467,96.3531,96.7272,107677.0
2019-03-27 10:30:00,121.48,121.61,120.93,121.19,71608.0,96.7113,96.8148,96.2735,96.4804,71608.0
2019-03-27 11:00:00,121.21,121.86,121.06,121.32,96492.0,96.4964,97.0138,96.3769,96.5839,96492.0
2019-03-27 11:30:00,121.32,121.49,120.38,120.8,79819.0,96.5839,96.7193,95.8356,96.17,79819.0
2019-03-27 12:00:00,120.78,121.06,120.5,121.02,90131.0,96.154,96.3769,95.9311,96.3451,90131.0
2019-03-27 12:30:00,121.05,121.22,120.92,121.05,42528.0,96.369,96.5043,96.2655,96.369,42528.0
2019-03-27 13:00:00,121.08,121.59,121.04,121.54,54673.0,96.3929,96.7989,96.361,96.7591,54673.0
2019-03-27 13:30:00,121.5,121.58,121.24,121.56,42719.0,96.7272,96.7909,96.5202,96.775,42719.0
2019-03-27 14:00:00,121.57,121.76,121.44,121.72,64185.0,96.783,96.9342,96.6795,96.9024,64185.0
2019-03-27 14:30:00,121.71,121.81,121.26,121.34,46495.0,96.8944,96.974,96.5362,96.5999,46495.0
2019-03-27 15:00:00,121.38,121.71,121.3,121.67,58213.0,96.6317,96.8944,96.568,96.8626,58213.0
2019-03-27 15:30:00,121.69,121.9,121.18,121.27,183720.0,96.8785,97.0457,96.4725,96.5441,183720.0
2019-03-28 09:30:00,121.63,122.39,121.17,121.65,103706.0,96.8307,97.4358,96.4645,96.8467,103706.0
2019-03-28 10:00:00,121.74,121.82,121.52,121.58,84605.0,96.9183,96.982,96.7432,96.7909,84605.0
2019-03-28 10:30:00,121.59,122.39,121.54,122.29,81067.0,96.7989,97.4358,96.7591,97.3562,81067.0
2019-03-28 11:00:00,122.28,122.28,121.47,121.49,73616.0,97.3482,97.3482,96.7034,96.7193,73616.0
2019-03-28 11:30:00,121.48,121.78,121.22,121.4,96404.0,96.7113,96.9501,96.5043,96.6476,96404.0
2019-03-28 12:00:00,121.44,121.44,120.96,121.15,39749.0,96.6795,96.6795,96.2973,96.4486,39749.0
2019-03-28 12:30:00,121.2,121.52,121.07,121.48,32001.0,96.4884,96.7432,96.3849,96.7113,32001.0
2019-03-28 13:00:00,121.47,121.62,121.33,121.62,29276.0,96.7034,96.8228,96.5919,96.8228,29276.0
2019-03-28 13:30:00,121.58,121.86,121.53,121.76,34440.0,96.7909,97.0138,96.7511,96.9342,34440.0
2019-03-28 14:00:00,121.79,122.06,121.71,122.05,50471.0,96.9581,97.1731,96.8944,97.1651,50471.0
2019-03-28 14:30:00,122.04,122.3,121.95,122.25,61436.0,97.1571,97.3641,97.0855,97.3243,61436.0
2019-03-28 15:00:00,122.23,122.58,122.15,122.53,51934.0,97.3084,97.587,97.2447,97.5472,51934.0
2019-03-28 15:30:00,122.54,122.96,122.42,122.85,233657.0,97.5552,97.8896,97.4597,97.802,233657.0
2019-03-29 09:30:00,123.91,123.99,122.7,123.79,77675.0,98.6459,98.7095,97.6826,98.5503,77675.0
2019-03-29 10:00:00,123.82,124.0,123.06,123.27,49613.0,98.5742,98.7175,97.9692,98.1363,49613.0
2019-03-29 10:30:00,123.29,123.33,122.71,122.98,54771.0,98.1523,98.1841,97.6905,97.9055,54771.0
2019-03-29 11:00:00,123.01,123.39,122.49,122.64,68932.0,97.9294,98.2319,97.5154,97.6348,68932.0
2019-03-29 11:30:00,122.68,123.03,122.6,122.68,68602.0,97.6666,97.9453,97.603,97.6666,68602.0
2019-03-29 12:00:00,122.65,122.74,122.21,122.67,51892.0,97.6428,97.7144,97.2925,97.6587,51892.0
2019-03-29 12:30:00,122.66,122.89,122.3,122.46,69081.0,97.6507,97.8338,97.3641,97.4915,69081.0
2019-03-29 13:00:00,122.46,122.51,122.17,122.36,63843.0,97.4915,97.5313,97.2606,97.4119,63843.0
2019-03-29 13:30:00,122.35,122.57,122.3,122.4,50745.0,97.4039,97.5791,97.3641,97.4437,50745.0
2019-03-29 14:00:00,122.37,122.61,122.28,122.33,54041.0,97.4199,97.6109,97.3482,97.388,54041.0
2019-03-29 14:30:00,122.3,122.79,122.21,122.72,84397.0,97.3641,97.7542,97.2925,97.6985,84397.0
2019-03-29 15:00:00,122.73,122.87,122.42,122.45,66272.0,97.7064,97.8179,97.4597,97.4835,66272.0
2019-03-29 15:30:00,122.45,122.87,122.36,122.68,327704.0,97.4835,97.8179,97.4119,97.6666,327704.0
2019-04-01 09:30:00,123.98,124.86,123.84,124.44,92077.0,98.7016,99.4022,98.5901,99.0678,92077.0
2019-04-01 10:00:00,124.49,126.1,124.47,126.02,154473.0,99.1076,100.3893,99.0917,100.3256,154473.0
2019-04-01 10:30:00,126.01,126.13,125.34,125.34,78755.0,100.3177,100.4132,99.7843,99.7843,78755.0
2019-04-01 11:00:00,125.4,126.01,124.91,125.93,72514.0,99.8321,100.3177,99.442,100.254,72514.0
2019-04-01 11:30:00,125.92,126.14,125.55,126.06,65883.0,100.246,100.4212,99.9515,100.3575,65883.0
2019-04-01 12:00:00,125.99,126.07,125.65,126.05,62198.0,100.3018,100.3655,100.0311,100.3495,62198.0
2019-04-01 12:30:00,126.05,126.23,125.78,126.22,45666.0,100.3495,100.4928,100.1346,100.4849,45666.0
2019-04-01 13:00:00,126.24,126.28,125.95,126.11,47585.0,100.5008,100.5326,100.2699,100.3973,47585.0
2019-04-01 13:30:00,126.11,126.51,126.04,126.41,39210.0,100.3973,100.7157,100.3416,100.6361,39210.0
2019-04-01 14:00:00,126.39,126.92,126.35,126.76,59556.0,100.6202,101.0421,100.5884,100.9148,59556.0
2019-04-01 14:30:00,126.78,126.82,126.39,126.44,60116.0,100.9307,100.9625,100.6202,100.66,60116.0
2019-04-01 15:00:00,126.41,126.8,126.24,126.79,80204.0,100.6361,100.9466,100.5008,100.9387,80204.0
2019-04-01 15:30:00,126.79,127.17,126.59,126.91,261664.0,100.9387,101.2412,100.7794,101.0342,261664.0
2019-04-02 09:30:00,126.55,128.0,126.16,127.86,92559.0,100.7476,101.9019,100.4371,101.7905,92559.0
2019-04-02 10:00:00,127.79,127.79,127.2,127.44,83574.0,101.7348,101.7348,101.2651,101.4561,83574.0
2019-04-02 10:30:00,127.48,127.73,127.13,127.13,66614.0,101.488,101.687,101.2093,101.2093,66614.0
2019-04-02 11:00:00,127.12,127.61,126.87,127.6,75212.0,101.2014,101.5915,101.0023,101.5835,75212.0
2019-04-02 11:30:00,127.6,128.03,127.27,127.86,61396.0,101.5835,101.9258,101.3208,101.7905,61396.0
2019-04-02 12:00:00,127.81,128.03,127.12,127.13,64875.0,101.7507,101.9258,101.2014,101.2093,64875.0
2019-04-02 12:30:00,127.13,127.31,126.95,127.22,90186.0,101.2093,101.3526,101.066,101.281,90186.0
2019-04-02 13:00:00,127.16,127.45,127.05,127.23,49158.0,101.2332,101.4641,101.1456,101.2889,49158.0
2019-04-02 13:30:00,127.2,127.37,126.97,127.04,46955.0,101.2651,101.4004,101.082,101.1377,46955.0
2019-04-02 14:00:00,127.02,127.39,126.99,127.3,49576.0,101.1218,101.4163,101.0979,101.3447,49576.0
2019-04-02 14:30:00,127.28,127.39,126.93,127.1,51336.0,101.3287,101.4163,101.0501,101.1854,51336.0
2019-04-02 15:00:00,127.11,127.14,126.84,126.9,88286.0,101.1934,101.2173,100.9785,101.0262,88286.0
2019-04-02 15:30:00,126.9,126.96,126.66,126.76,282437.0,101.0262,101.074,100.8352,100.9148,282437.0
2019-04-03 09:30:00,127.99,129.24,127.68,127.91,158264.0,101.894,102.8891,101.6472,101.8303,158264.0
2019-04-03 10:00:00,127.82,127.83,126.95,127.23,108651.0,101.7586,101.7666,101.066,101.2889,108651.0
2019-04-03 10:30:00,127.22,127.3,126.75,127.0,231247.0,101.281,101.3447,100.9068,101.1058,231247.0
2019-04-03 11:00:00,126.98,127.13,126.19,126.36,128228.0,101.0899,101.2093,100.461,100.5963,128228.0
2019-04-03 11:30:00,126.39,126.69,126.35,126.52,67602.0,100.6202,100.859,100.5884,100.7237,67602.0
2019-04-03 12:00:00,126.54,126.81,126.34,126.79,57471.0,100.7396,100.9546,100.5804,100.9387,57471.0
2019-04-03 12:30:00,126.81,127.11,126.72,126.82,34815.0,100.9546,101.1934,100.8829,100.9625,34815.0
2019-04-03 13:00:00,126.85,127.04,126.73,127.01,35455.0,100.9864,101.1377,100.8909,101.1138,35455.0
2019-04-03 13:30:00,126.98,127.1,126.88,126.97,29730.0,101.0899,101.1854,101.0103,101.082,29730.0
2019-04-03 14:00:00,126.95,127.17,126.87,127.17,41316.0,101.066,101.2412,101.0023,101.2412,41316.0
2019-04-03 14:30:00,127.11,127.13,126.58,126.6,47760.0,101.1934,101.2093,100.7715,100.7874,47760.0
2019-04-03 15:00:00,126.57,126.6,126.09,126.48,79604.0,100.7635,100.7874,100.3814,100.6919,79604.0
2019-04-03 15:30:00,126.47,126.85,126.29,126.81,260532.0,100.6839,100.9864,100.5406,100.9546,260532.0
2019-04-04 09:30:00,126.8,127.7,126.8,127.61,69907.0,100.9466,101.6631,100.9466,101.5915,69907.0
2019-04-04 10:00:00,127.67,128.44,127.58,128.31,45726.0,101.6392,102.2522,101.5676,102.1487,45726.0
2019-04-04 10:30:00,128.2,129.18,128.2,129.11,57047.0,102.0612,102.8414,102.0612,102.7856,57047.0
2019-04-04 11:00:00,129.09,129.23,128.51,128.96,60115.0,102.7697,102.8812,102.308,102.6662,60115.0
2019-04-04 11:30:00,128.94,129.0,128.41,128.63,35486.0,102.6503,102.6981,102.2283,102.4035,35486.0
2019-04-04 12:00:00,128.6,128.73,128.2,128.23,29023.0,102.3796,102.4831,102.0612,102.085,29023.0
2019-04-04 12:30:00,128.2,128.71,128.14,128.56,35612.0,102.0612,102.4672,102.0134,102.3478,35612.0
2019-04-04 13:00:00,128.56,128.6,128.35,128.43,28601.0,102.3478,102.3796,102.1806,102.2443,28601.0
2019-04-04 13:30:00,128.42,128.68,128.39,128.49,34899.0,102.2363,102.4433,102.2124,102.292,34899.0
2019-04-04 14:00:00,128.47,128.58,128.38,128.41,44760.0,102.2761,102.3637,102.2045,102.2283,44760.0
2019-04-04 14:30:00,128.41,128.46,128.26,128.31,89178.0,102.2283,102.2682,102.1089,102.1487,89178.0
2019-04-04 15:00:00,128.34,128.38,127.98,128.29,197076.0,102.1726,102.2045,101.886,102.1328,197076.0
2019-04-04 15:30:00,128.34,128.47,128.07,128.42,236926.0,102.1726,102.2761,101.9577,102.2363,236926.0
2019-04-05 09:30:00,128.49,129.25,127.72,128.3,57694.0,102.292,102.8971,101.679,102.1408,57694.0
2019-04-05 10:00:00,128.37,128.4,127.36,127.42,44075.0,102.1965,102.2204,101.3924,101.4402,44075.0
2019-04-05 10:30:00,127.44,128.07,127.43,127.88,36144.0,101.4561,101.9577,101.4482,101.8064,36144.0
2019-04-05 11:00:00,127.92,128.17,127.5,127.63,35097.0,101.8383,102.0373,101.5039,101.6074,35097.0
2019-04-05 11:30:00,127.6,127.88,127.5,127.72,39989.0,101.5835,101.8064,101.5039,101.679,39989.0
2019-04-05 12:00:00,127.73,128.15,127.73,127.98,50154.0,101.687,102.0214,101.687,101.886,50154.0
2019-04-05 12:30:00,127.98,128.03,127.68,128.01,30742.0,101.886,101.9258,101.6472,101.9099,30742.0
2019-04-05 13:00:00,128.0,128.15,127.99,128.04,28631.0,101.9019,102.0214,101.894,101.9338,28631.0
2019-04-05 13:30:00,128.05,128.21,127.97,128.13,27525.0,101.9417,102.0691,101.8781,102.0054,27525.0
2019-04-05 14:00:00,128.13,128.21,127.92,127.98,31738.0,102.0054,102.0691,101.8383,101.886,31738.0
2019-04-05 14:30:00,127.98,128.38,127.93,128.21,76132.0,101.886,102.2045,101.8462,102.0691,76132.0
2019-04-05 15:00:00,128.19,128.19,127.77,127.79,79210.0,102.0532,102.0532,101.7188,101.7348,79210.0
2019-04-05 15:30:00,127.79,127.99,127.55,127.94,214254.0,101.7348,101.894,101.5437,101.8542,214254.0
2019-04-08 09:30:00,127.91,128.17,127.4,127.66,80308.0,101.8303,102.0373,101.4243,101.6313,80308.0
2019-04-08 10:00:00,127.68,128.27,127.44,128.27,47163.0,101.6472,102.1169,101.4561,102.1169,47163.0
2019-04-08 10:30:00,128.27,128.37,127.93,128.09,58556.0,102.1169,102.1965,101.8462,101.9736,58556.0
2019-04-08 11:00:00,128.08,128.13,127.34,127.61,61587.0,101.9656,102.0054,101.3765,101.5915,61587.0
2019-04-08 11:30:00,127.62,128.09,127.62,127.75,50014.0,101.5994,101.9736,101.5994,101.7029,50014.0
2019-04-08 12:00:00,127.73,128.05,127.58,127.99,69177.0,101.687,101.9417,101.5676,101.894,69177.0
2019-04-08 12:30:00,127.98,128.12,127.68,128.05,109041.0,101.886,101.9975,101.6472,101.9417,109041.0
2019-04-08 13:00:00,128.04,128.24,127.94,128.01,30956.0,101.9338,102.093,101.8542,101.9099,30956.0
2019-04-08 13:30:00,127.97,128.39,127.93,128.32,54664.0,101.8781,102.2124,101.8462,102.1567,54664.0
2019-04-08 14:00:00,128.32,128.55,128.14,128.31,72587.0,102.1567,102.3398,102.0134,102.1487,72587.0
2019-04-08 14:30:00,128.32,128.43,128.01,128.05,41350.0,102.1567,102.2443,101.9099,101.9417,41350.0
2019-04-08 15:00:00,128.04,128.08,127.79,127.8,55198.0,101.9338,101.9656,101.7348,101.7427,55198.0
2019-04-08 15:30:00,127.78,128.26,127.69,128.24,187364.0,101.7268,102.1089,101.6551,102.093,187364.0
2019-04-09 09:30:00,127.36,127.61,126.27,127.58,106305.0,101.3924,101.5915,100.5247,101.5676,106305.0
2019-04-09 10:00:00,127.45,127.56,126.64,126.77,91800.0,101.4641,101.5517,100.8192,100.9227,91800.0
2019-04-09 10:30:00,126.76,126.84,126.33,126.62,130300.0,100.9148,100.9785,100.5724,100.8033,130300.0
2019-04-09 11:00:00,126.63,126.78,126.22,126.6,126622.0,100.8113,100.9307,100.4849,100.7874,126622.0
2019-04-09 11:30:00,126.58,127.32,126.58,127.15,52028.0,100.7715,101.3606,100.7715,101.2253,52028.0
2019-04-09 12:00:00,127.15,127.69,127.12,127.59,53304.0,101.2253,101.6551,101.2014,101.5755,53304.0
2019-04-09 12:30:00,127.64,127.66,127.36,127.52,24548.0,101.6153,101.6313,101.3924,101.5198,24548.0
2019-04-09 13:00:00,127.5,127.65,127.29,127.3,36524.0,101.5039,101.6233,101.3367,101.3447,36524.0
2019-04-09 13:30:00,127.35,127.53,127.15,127.26,38526.0,101.3845,101.5278,101.2253,101.3128,38526.0
2019-04-09 14:00:00,127.28,127.29,126.9,126.9,62948.0,101.3287,101.3367,101.0262,101.0262,62948.0
2019-04-09 14:30:00,126.9,127.08,126.71,126.87,50395.0,101.0262,101.1695,100.875,101.0023,50395.0
2019-04-09 15:00:00,126.88,127.02,126.38,126.41,66265.0,101.0103,101.1218,100.6122,100.6361,66265.0
2019-04-09 15:30:00,126.41,126.95,126.38,126.83,228770.0,100.6361,101.066,100.6122,100.9705,228770.0
2019-04-10 09:30:00,126.57,127.53,125.96,126.54,116078.0,100.7635,101.5278,100.2779,100.7396,116078.0
2019-04-10 10:00:00,126.48,126.88,126.2,126.53,58484.0,100.6919,101.0103,100.4689,100.7317,58484.0
2019-04-10 10:30:00,126.52,126.75,125.77,126.18,111590.0,100.7237,100.9068,100.1266,100.453,111590.0
2019-04-10 11:00:00,126.23,126.77,126.15,126.61,63920.0,100.4928,100.9227,100.4291,100.7954,63920.0
2019-04-10 11:30:00,126.63,126.83,126.54,126.64,54769.0,100.8113,100.9705,100.7396,100.8192,54769.0
2019-04-10 12:00:00,126.67,126.93,126.57,126.75,78441.0,100.8431,101.0501,100.7635,100.9068,78441.0
2019-04-10 12:30:00,126.72,126.8,126.2,126.25,109789.0,100.8829,100.9466,100.4689,100.5088,109789.0
2019-04-10 13:00:00,126.26,126.6,126.02,126.59,67368.0,100.5167,100.7874,100.3256,100.7794,67368.0
2019-04-10 13:30:00,126.59,126.7,126.4,126.68,37106.0,100.7794,100.867,100.6282,100.8511,37106.0
2019-04-10 14:00:00,126.65,127.01,126.47,126.95,63001.0,100.8272,101.1138,100.6839,101.066,63001.0
2019-04-10 14:30:00,126.92,127.14,126.84,127.04,49408.0,101.0421,101.2173,100.9785,101.1377,49408.0
2019-04-10 15:00:00,127.04,127.37,127.03,127.13,125181.0,101.1377,101.4004,101.1297,101.2093,125181.0
2019-04-10 15:30:00,127.15,127.45,127.11,127.3,214721.0,101.2253,101.4641,101.1934,101.3447,214721.0
2019-04-11 09:30:00,128.0,128.91,127.5,128.61,103835.0,101.9019,102.6264,101.5039,102.3876,103835.0
2019-04-11 10:00:00,128.61,128.71,128.17,128.28,121184.0,102.3876,102.4672,102.0373,102.1249,121184.0
2019-04-11 10:30:00,128.3,128.7,128.2,128.36,138824.0,102.1408,102.4592,102.0612,102.1885,138824.0
2019-04-11 11:00:00,128.35,128.74,128.09,128.22,94084.0,102.1806,102.4911,101.9736,102.0771,94084.0
2019-04-11 11:30:00,128.18,128.26,127.68,128.26,80448.0,102.0452,102.1089,101.6472,102.1089,80448.0
2019-04-11 12:00:00,128.25,128.28,127.68,127.77,121632.0,102.101,102.1249,101.6472,101.7188,121632.0
2019-04-11 12:30:00,127.77,128.25,127.73,128.2,114536.0,101.7188,102.101,101.687,102.0612,114536.0
2019-04-11 13:00:00,128.19,128.37,128.06,128.21,190016.0,102.0532,102.1965,101.9497,102.0691,190016.0
2019-04-11 13:30:00,128.2,128.54,128.03,128.43,84591.0,102.0612,102.3318,101.9258,102.2443,84591.0
2019-04-11 14:00:00,128.44,128.56,128.24,128.37,54295.0,102.2522,102.3478,102.093,102.1965,54295.0
2019-04-11 14:30:00,128.39,128.62,128.24,128.45,69880.0,102.2124,102.3955,102.093,102.2602,69880.0
2019-04-11 15:00:00,128.45,128.59,128.33,128.39,100372.0,102.2602,102.3716,102.1647,102.2124,100372.0
2019-04-11 15:30:00,128.39,128.78,128.33,128.71,250864.0,102.2124,102.5229,102.1647,102.4672,250864.0
2019-04-12 09:30:00,128.88,132.62,128.88,132.48,593749.0,102.6025,105.58,102.6025,105.4685,593749.0
2019-04-12 10:00:00,132.5,132.59,130.91,132.19,275892.0,105.4844,105.5561,104.2186,105.2376,275892.0
2019-04-12 10:30:00,132.22,132.24,129.8,131.29,356409.0,105.2615,105.2774,103.3349,104.5211,356409.0
2019-04-12 11:00:00,131.33,132.26,131.18,131.8,191089.0,104.553,105.2934,104.4336,104.9272,191089.0
2019-04-12 11:30:00,131.83,131.85,131.05,131.63,371816.0,104.951,104.967,104.3301,104.7918,371816.0
2019-04-12 12:00:00,131.61,132.51,131.53,132.3,165525.0,104.7759,105.4924,104.7122,105.3252,165525.0
2019-04-12 12:30:00,132.28,132.72,132.11,132.67,90455.0,105.3093,105.6596,105.174,105.6198,90455.0
2019-04-12 13:00:00,132.68,133.27,132.63,133.15,157140.0,105.6277,106.0974,105.5879,106.0019,157140.0
2019-04-12 13:30:00,133.13,133.54,132.97,133.17,125455.0,105.986,106.3124,105.8586,106.0178,125455.0
2019-04-12 14:00:00,133.18,133.57,133.11,133.3,144933.0,106.0258,106.3363,105.9701,106.1213,144933.0
2019-04-12 14:30:00,133.27,133.38,132.34,132.66,176554.0,106.0974,106.185,105.3571,105.6118,176554.0
2019-04-12 15:00:00,132.66,133.05,132.29,132.98,113552.0,105.6118,105.9223,105.3173,105.8666,113552.0
2019-04-12 15:30:00,132.98,133.09,132.66,132.72,369349.0,105.8666,105.9541,105.6118,105.6596,369349.0
2019-04-15 09:30:00,131.98,132.1,130.5,131.91,185095.0,105.8321,105.9283,104.6453,105.7759,185095.0
2019-04-15 10:00:00,131.86,132.41,131.37,132.1,106456.0,105.7358,106.1769,105.3429,105.9283,106456.0
2019-04-15 10:30:00,132.1,132.13,131.57,131.73,181616.0,105.9283,105.9524,105.5033,105.6316,181616.0
2019-04-15 11:00:00,131.79,131.97,131.61,131.72,88063.0,105.6797,105.8241,105.5354,105.6236,88063.0
2019-04-15 11:30:00,131.7,131.75,131.09,131.09,92362.0,105.6075,105.6476,105.1184,105.1184,92362.0
2019-04-15 12:00:00,131.08,131.51,130.91,131.04,91684.0,105.1104,105.4552,104.9741,105.0783,91684.0
2019-04-15 12:30:00,131.06,131.26,130.98,131.05,54196.0,105.0943,105.2547,105.0302,105.0863,54196.0
2019-04-15 13:00:00,131.05,131.5,131.05,131.42,37273.0,105.0863,105.4472,105.0863,105.383,37273.0
2019-04-15 13:30:00,131.42,131.63,131.23,131.25,42850.0,105.383,105.5514,105.2307,105.2467,42850.0
2019-04-15 14:00:00,131.24,131.41,131.13,131.15,63519.0,105.2387,105.375,105.1505,105.1665,63519.0
2019-04-15 14:30:00,131.17,131.26,130.92,131.11,52090.0,105.1825,105.2547,104.9821,105.1344,52090.0
2019-04-15 15:00:00,131.12,131.32,130.96,131.17,70865.0,105.1425,105.3028,105.0142,105.1825,70865.0
2019-04-15 15:30:00,131.17,131.18,130.76,131.08,222104.0,105.1825,105.1906,104.8538,105.1104,222104.0
2019-04-16 09:30:00,131.49,132.57,131.43,131.55,156097.0,105.4391,106.3052,105.391,105.4873,156097.0
2019-04-16 10:00:00,131.6,132.47,131.52,132.03,133699.0,105.5274,106.225,105.4632,105.8722,133699.0
2019-04-16 10:30:00,131.99,132.34,131.49,131.81,194442.0,105.8401,106.1207,105.4391,105.6957,194442.0
2019-04-16 11:00:00,131.82,132.87,131.58,132.69,126219.0,105.7038,106.5457,105.5113,106.4014,126219.0
2019-04-16 11:30:00,132.66,133.07,132.49,132.74,92313.0,106.3773,106.7061,106.241,106.4415,92313.0
2019-04-16 12:00:00,132.72,133.3,132.71,133.29,76992.0,106.4255,106.8906,106.4174,106.8825,76992.0
2019-04-16 12:30:00,133.29,133.67,133.13,133.55,85152.0,106.8825,107.1872,106.7542,107.091,85152.0
2019-04-16 13:00:00,133.57,133.6,133.24,133.5,94102.0,107.1071,107.1311,106.8424,107.0509,94102.0
2019-04-16 13:30:00,133.53,133.93,133.52,133.69,42031.0,107.075,107.3957,107.067,107.2033,42031.0
2019-04-16 14:00:00,133.68,133.93,133.53,133.91,64165.0,107.1953,107.3957,107.075,107.3797,64165.0
2019-04-16 14:30:00,133.92,134.03,133.59,133.62,67838.0,107.3877,107.4759,107.1231,107.1472,67838.0
2019-04-16 15:00:00,133.63,133.84,133.49,133.57,122690.0,107.1552,107.3236,107.0429,107.1071,122690.0
2019-04-16 15:30:00,133.56,133.6,132.99,133.16,402277.0,107.099,107.1311,106.642,106.7783,402277.0
2019-04-17 09:30:00,133.37,133.86,132.3,133.57,96767.0,106.9467,107.3396,106.0887,107.1071,96767.0
2019-04-17 10:00:00,133.6,133.86,132.84,133.85,76427.0,107.1311,107.3396,106.5217,107.3316,76427.0
2019-04-17 10:30:00,133.89,134.43,133.84,134.25,66000.0,107.3637,107.7967,107.3236,107.6523,66000.0
2019-04-17 11:00:00,134.28,134.52,133.84,133.84,66793.0,107.6764,107.8688,107.3236,107.3236,66793.0
2019-04-17 11:30:00,133.76,133.81,133.18,133.32,66130.0,107.2594,107.2995,106.7943,106.9066,66130.0
2019-04-17 12:00:00,133.3,133.48,133.02,133.28,59868.0,106.8906,107.0349,106.666,106.8745,59868.0
2019-04-17 12:30:00,133.32,133.78,133.23,133.74,59162.0,106.9066,107.2755,106.8344,107.2434,59162.0
2019-04-17 13:00:00,133.68,133.83,133.45,133.59,62713.0,107.1953,107.3155,107.0108,107.1231,62713.0
2019-04-17 13:30:00,133.61,133.92,133.61,133.91,41402.0,107.1391,107.3877,107.1391,107.3797,41402.0
2019-04-17 14:00:00,133.9,134.17,133.78,133.9,66764.0,107.3717,107.5882,107.2755,107.3717,66764.0
2019-04-17 14:30:00,133.92,134.07,133.68,134.06,67131.0,107.3877,107.508,107.1953,107.5,67131.0
2019-04-17 15:00:00,134.05,134.41,134.01,134.16,70647.0,107.492,107.7806,107.4599,107.5802,70647.0
2019-04-17 15:30:00,134.16,134.27,133.82,133.86,249897.0,107.5802,107.6684,107.3075,107.3396,249897.0
2019-04-18 09:30:00,133.75,134.13,132.76,133.68,191017.0,107.2514,107.5561,106.4575,107.1953,191017.0
2019-04-18 10:00:00,133.65,133.68,133.06,133.61,72302.0,107.1712,107.1953,106.6981,107.1391,72302.0
2019-04-18 10:30:00,133.63,133.92,133.2,133.48,53104.0,107.1552,107.3877,106.8104,107.0349,53104.0
2019-04-18 11:00:00,133.52,134.29,133.49,133.84,79067.0,107.067,107.6844,107.0429,107.3236,79067.0
2019-04-18 11:30:00,133.87,134.27,133.73,134.23,62123.0,107.3476,107.6684,107.2354,107.6363,62123.0
2019-04-18 12:00:00,134.24,134.41,134.07,134.12,76471.0,107.6443,107.7806,107.508,107.5481,76471.0
2019-04-18 12:30:00,134.12,134.34,134.01,134.21,43255.0,107.5481,107.7245,107.4599,107.6203,43255.0
2019-04-18 13:00:00,134.18,134.28,133.96,134.26,33298.0,107.5962,107.6764,107.4198,107.6604,33298.0
2019-04-18 13:30:00,134.26,134.29,133.65,133.71,57615.0,107.6604,107.6844,107.1712,107.2193,57615.0
2019-04-18 14:00:00,133.72,133.75,133.19,133.37,80922.0,107.2273,107.2514,106.8023,106.9467,80922.0
2019-04-18 14:30:00,133.39,133.94,133.23,133.86,70242.0,106.9627,107.4038,106.8344,107.3396,70242.0
2019-04-18 15:00:00,133.9,133.93,133.35,133.37,81918.0,107.3717,107.3957,106.9306,106.9467,81918.0
2019-04-18 15:30:00,133.32,133.42,133.03,133.19,179232.0,106.9066,106.9868,106.674,106.8023,179232.0
2019-04-22 09:30:00,133.28,133.69,132.48,133.35,77080.0,106.8745,107.2033,106.233,106.9306,77080.0
2019-04-22 10:00:00,133.31,133.31,132.77,133.15,118760.0,106.8986,106.8986,106.4656,106.7703,118760.0
2019-04-22 10:30:00,133.15,133.88,133.13,133.85,63666.0,106.7703,107.3556,106.7542,107.3316,63666.0
2019-04-22 11:00:00,133.82,133.91,133.52,133.58,79220.0,107.3075,107.3797,107.067,107.1151,79220.0
2019-04-22 11:30:00,133.58,133.96,133.5,133.68,55706.0,107.1151,107.4198,107.0509,107.1953,55706.0
2019-04-22 12:00:00,133.7,133.78,133.53,133.74,95383.0,107.2113,107.2755,107.075,107.2434,95383.0
2019-04-22 12:30:00,133.74,134.01,133.63,134.01,66605.0,107.2434,107.4599,107.1552,107.4599,66605.0
2019-04-22 13:00:00,134.01,134.1,133.76,134.05,45399.0,107.4599,107.5321,107.2594,107.492,45399.0
2019-04-22 13:30:00,134.05,134.3,133.89,134.1,35916.0,107.492,107.6924,107.3637,107.5321,35916.0
2019-04-22 14:00:00,134.1,134.35,134.04,134.04,37000.0,107.5321,107.7325,107.4839,107.4839,37000.0
2019-04-22 14:30:00,134.05,134.05,133.66,133.88,70597.0,107.492,107.492,107.1792,107.3556,70597.0
2019-04-22 15:00:00,133.87,134.34,133.69,133.96,69804.0,107.3476,107.7245,107.2033,107.4198,69804.0
2019-04-22 15:30:00,133.95,134.12,133.8,133.88,161254.0,107.4118,107.5481,107.2915,107.3556,161254.0
2019-04-23 09:30:00,133.41,134.23,132.98,133.15,144507.0,106.9788,107.6363,106.6339,106.7703,144507.0
2019-04-23 10:00:00,133.14,133.32,131.8,132.07,217514.0,106.7622,106.9066,105.6877,105.9042,217514.0
2019-04-23 10:30:00,132.1,132.66,131.72,132.58,275913.0,105.9283,106.3773,105.6236,106.3132,275913.0
2019-04-23 11:00:00,132.59,133.81,132.59,133.63,108771.0,106.3212,107.2995,106.3212,107.1552,108771.0
2019-04-23 11:30:00,133.61,134.1,133.53,133.95,102514.0,107.1391,107.5321,107.075,107.4118,102514.0
2019-04-23 12:00:00,133.99,134.23,133.92,134.03,88181.0,107.4438,107.6363,107.3877,107.4759,88181.0
2019-04-23 12:30:00,134.03,134.03,133.65,133.91,79593.0,107.4759,107.4759,107.1712,107.3797,79593.0
2019-04-23 13:00:00,133.98,134.28,133.89,133.89,101997.0,107.4358,107.6764,107.3637,107.3637,101997.0
2019-04-23 13:30:00,133.9,134.12,133.89,134.05,37031.0,107.3717,107.5481,107.3637,107.492,37031.0
2019-04-23 14:00:00,134.05,134.33,133.93,134.21,44323.0,107.492,107.7165,107.3957,107.6203,44323.0
2019-04-23 14:30:00,134.23,134.47,134.17,134.38,71898.0,107.6363,107.8287,107.5882,107.7566,71898.0
2019-04-23 15:00:00,134.37,134.39,134.17,134.28,59869.0,107.7486,107.7646,107.5882,107.6764,59869.0
2019-04-23 15:30:00,134.28,134.74,134.14,134.23,358610.0,107.6764,108.0453,107.5641,107.6363,358610.0
2019-04-24 09:30:00,133.85,134.02,133.14,133.92,104568.0,107.3316,107.4679,106.7622,107.3877,104568.0
2019-04-24 10:00:00,133.92,133.92,132.85,133.43,83331.0,107.3877,107.3877,106.5297,106.9948,83331.0
2019-04-24 10:30:00,133.43,134.05,133.37,133.42,56916.0,106.9948,107.492,106.9467,106.9868,56916.0
2019-04-24 11:00:00,133.42,133.47,133.04,133.04,54067.0,106.9868,107.0269,106.6821,106.6821,54067.0
2019-04-24 11:30:00,133.07,133.72,133.06,133.72,130139.0,106.7061,107.2273,106.6981,107.2273,130139.0
2019-04-24 12:00:00,133.69,134.25,133.63,134.19,35372.0,107.2033,107.6523,107.1552,107.6042,35372.0
2019-04-24 12:30:00,134.25,134.33,134.09,134.16,27705.0,107.6523,107.7165,107.524,107.5802,27705.0
2019-04-24 13:00:00,134.15,134.15,133.41,133.88,43978.0,107.5721,107.5721,106.9788,107.3556,43978.0
2019-04-24 13:30:00,133.87,134.19,133.8,134.05,26782.0,107.3476,107.6042,107.2915,107.492,26782.0
2019-04-24 14:00:00,134.08,134.2,133.89,134.04,45304.0,107.516,107.6122,107.3637,107.4839,45304.0
2019-04-24 14:30:00,134.02,134.52,134.02,134.52,33864.0,107.4679,107.8688,107.4679,107.8688,33864.0
2019-04-24 15:00:00,134.52,134.74,134.51,134.69,45252.0,107.8688,108.0453,107.8608,108.0052,45252.0
2019-04-24 15:30:00,134.69,134.74,134.12,134.2,126535.0,108.0052,108.0453,107.5481,107.6122,126535.0
2019-04-25 09:30:00,133.33,134.48,133.18,133.88,77680.0,106.9146,107.8368,106.7943,107.3556,77680.0
2019-04-25 10:00:00,134.01,134.21,133.38,133.39,41853.0,107.4599,107.6203,106.9547,106.9627,41853.0
2019-04-25 10:30:00,133.32,134.04,133.04,134.0,63950.0,106.9066,107.4839,106.6821,107.4519,63950.0
2019-04-25 11:00:00,134.08,134.91,133.96,134.45,52093.0,107.516,108.1816,107.4198,107.8127,52093.0
2019-04-25 11:30:00,134.45,134.93,134.39,134.9,51502.0,107.8127,108.1976,107.7646,108.1736,51502.0
2019-04-25 12:00:00,134.91,135.12,134.68,134.97,74907.0,108.1816,108.35,107.9971,108.2297,74907.0
2019-04-25 12:30:00,134.96,135.23,134.93,134.97,57204.0,108.2217,108.4382,108.1976,108.2297,57204.0
2019-04-25 13:00:00,134.99,135.06,134.81,134.95,29853.0,108.2457,108.3019,108.1014,108.2137,29853.0
2019-04-25 13:30:00,134.95,135.06,134.68,134.85,33342.0,108.2137,108.3019,107.9971,108.1335,33342.0
2019-04-25 14:00:00,134.83,135.27,134.81,135.09,46754.0,108.1174,108.4703,108.1014,108.3259,46754.0
2019-04-25 14:30:00,135.11,135.14,134.87,135.09,49912.0,108.342,108.366,108.1495,108.3259,49912.0
2019-04-25 15:00:00,135.06,135.08,134.35,134.66,90670.0,108.3019,108.3179,107.7325,107.9811,90670.0
2019-04-25 15:30:00,134.7,134.72,134.16,134.25,126736.0,108.0132,108.0292,107.5802,107.6523,126736.0
2019-04-26 09:30:00,134.01,135.46,134.01,134.56,99851.0,107.4599,108.6226,107.4599,107.9009,99851.0
2019-04-26 10:00:00,134.54,135.09,134.16,134.95,83654.0,107.8849,108.3259,107.5802,108.2137,83654.0
2019-04-26 10:30:00,135.0,135.24,134.55,134.67,44421.0,108.2537,108.4462,107.8929,107.9891,44421.0
2019-04-26 11:00:00,134.65,135.31,134.37,135.29,67925.0,107.9731,108.5023,107.7486,108.4863,67925.0
2019-04-26 11:30:00,135.33,135.59,135.16,135.24,66831.0,108.5184,108.7269,108.382,108.4462,66831.0
2019-04-26 12:00:00,135.25,135.61,135.12,135.27,45006.0,108.4542,108.7429,108.35,108.4703,45006.0
2019-04-26 12:30:00,135.24,135.65,135.19,135.58,38806.0,108.4462,108.775,108.4061,108.7188,38806.0
2019-04-26 13:00:00,135.58,135.6,135.37,135.48,31975.0,108.7188,108.7349,108.5504,108.6386,31975.0
2019-04-26 13:30:00,135.49,135.71,135.37,135.66,33115.0,108.6467,108.8231,108.5504,108.783,33115.0
2019-04-26 14:00:00,135.69,135.69,135.3,135.64,38948.0,108.807,108.807,108.4943,108.7669,38948.0
2019-04-26 14:30:00,135.63,135.72,135.44,135.5,63490.0,108.7589,108.8311,108.6066,108.6547,63490.0
2019-04-26 15:00:00,135.51,135.75,135.47,135.57,80314.0,108.6627,108.8552,108.6306,108.7108,80314.0
2019-04-26 15:30:00,135.55,136.1,135.52,136.09,186918.0,108.6948,109.1358,108.6707,109.1278,186918.0
2019-04-29 09:30:00,136.8,138.09,136.18,137.78,119468.0,109.6971,110.7316,109.2,110.483,119468.0
2019-04-29 10:00:00,137.69,137.81,136.96,137.19,57764.0,110.4108,110.507,109.8254,110.0099,57764.0
2019-04-29 10:30:00,137.21,137.85,137.2,137.37,34973.0,110.0259,110.5391,110.0179,110.1542,34973.0
2019-04-29 11:00:00,137.32,137.59,137.23,137.23,44328.0,110.1141,110.3306,110.0419,110.0419,44328.0
2019-04-29 11:30:00,137.22,137.79,137.14,137.6,46805.0,110.0339,110.491,109.9698,110.3386,46805.0
2019-04-29 12:00:00,137.6,137.88,137.45,137.85,36866.0,110.3386,110.5632,110.2184,110.5391,36866.0
2019-04-29 12:30:00,137.86,137.89,137.54,137.8,26743.0,110.5471,110.5712,110.2905,110.499,26743.0
2019-04-29 13:00:00,137.78,137.89,137.57,137.63,25097.0,110.483,110.5712,110.3146,110.3627,25097.0
2019-04-29 13:30:00,137.64,137.92,137.58,137.83,34970.0,110.3707,110.5952,110.3226,110.5231,34970.0
2019-04-29 14:00:00,137.84,137.96,137.69,137.72,49708.0,110.5311,110.6273,110.4108,110.4349,49708.0
2019-04-29 14:30:00,137.64,137.68,137.3,137.3,36105.0,110.3707,110.4028,110.0981,110.0981,36105.0
2019-04-29 15:00:00,137.35,137.71,137.35,137.52,41680.0,110.1382,110.4268,110.1382,110.2745,41680.0
2019-04-29 15:30:00,137.49,137.51,136.99,137.0,172336.0,110.2504,110.2665,109.8495,109.8575,172336.0
2019-04-30 09:30:00,136.93,137.42,136.01,136.25,109694.0,109.8014,110.1943,109.0636,109.2561,109694.0
2019-04-30 10:00:00,136.19,136.66,135.83,136.61,63727.0,109.208,109.5849,108.9193,109.5448,63727.0
2019-04-30 10:30:00,136.61,136.83,136.31,136.55,35252.0,109.5448,109.7212,109.3042,109.4967,35252.0
2019-04-30 11:00:00,136.53,136.53,135.74,135.94,66014.0,109.4806,109.4806,108.8471,109.0075,66014.0
2019-04-30 11:30:00,135.98,136.31,135.67,136.11,37457.0,109.0396,109.3042,108.791,109.1438,37457.0
2019-04-30 12:00:00,136.11,136.31,135.89,135.98,31392.0,109.1438,109.3042,108.9674,109.0396,31392.0
2019-04-30 12:30:00,136.02,136.21,135.87,135.93,30393.0,109.0717,109.224,108.9514,108.9995,30393.0
2019-04-30 13:00:00,135.97,136.37,135.97,136.34,32135.0,109.0316,109.3523,109.0316,109.3283,32135.0
2019-04-30 13:30:00,136.34,136.52,136.21,136.3,34490.0,109.3283,109.4726,109.224,109.2962,34490.0
2019-04-30 14:00:00,136.31,136.52,136.22,136.45,39182.0,109.3042,109.4726,109.232,109.4165,39182.0
2019-04-30 14:30:00,136.45,136.61,136.31,136.58,34167.0,109.4165,109.5448,109.3042,109.5207,34167.0
2019-04-30 15:00:00,136.59,136.61,136.31,136.36,45517.0,109.5287,109.5448,109.3042,109.3443,45517.0
2019-04-30 15:30:00,136.3,137.12,136.3,136.89,178990.0,109.2962,109.9537,109.2962,109.7693,178990.0
2019-05-01 09:30:00,136.72,138.04,136.72,137.61,43246.0,109.633,110.6915,109.633,110.3467,43246.0
2019-05-01 10:00:00,137.54,137.55,136.78,136.78,34392.0,110.2905,110.2985,109.6811,109.6811,34392.0
2019-05-01 10:30:00,136.78,137.04,136.66,136.76,34725.0,109.6811,109.8896,109.5849,109.6651,34725.0
2019-05-01 11:00:00,136.73,136.92,136.36,136.6,27773.0,109.641,109.7934,109.3443,109.5368,27773.0
2019-05-01 11:30:00,136.55,136.78,136.37,136.37,24761.0,109.4967,109.6811,109.3523,109.3523,24761.0
2019-05-01 12:00:00,136.38,136.38,135.36,135.61,45899.0,109.3603,109.3603,108.5424,108.7429,45899.0
2019-05-01 12:30:00,135.61,135.73,135.12,135.47,45315.0,108.7429,108.8391,108.35,108.6306,45315.0
2019-05-01 13:00:00,135.51,135.74,135.23,135.59,115478.0,108.6627,108.8471,108.4382,108.7269,115478.0
2019-05-01 13:30:00,135.61,135.9,135.45,135.51,74054.0,108.7429,108.9754,108.6146,108.6627,74054.0
2019-05-01 14:00:00,135.52,135.61,134.88,135.23,72486.0,108.6707,108.7429,108.1575,108.4382,72486.0
2019-05-01 14:30:00,135.26,136.54,135.26,136.2,77598.0,108.4622,109.4886,108.4622,109.216,77598.0
2019-05-01 15:00:00,136.15,136.71,136.04,136.52,36289.0,109.1759,109.625,109.0877,109.4726,36289.0
2019-05-01 15:30:00,136.45,136.45,135.04,135.15,125199.0,109.4165,109.4165,108.2858,108.374,125199.0
2019-05-02 09:30:00,135.54,136.72,135.43,136.71,80585.0,108.6868,109.633,108.5986,109.625,80585.0
2019-05-02 10:00:00,136.61,136.67,136.33,136.43,82335.0,109.5448,109.5929,109.3202,109.4004,82335.0
2019-05-02 10:30:00,136.51,136.72,136.07,136.16,29113.0,109.4646,109.633,109.1118,109.1839,29113.0
2019-05-02 11:00:00,136.12,136.54,135.75,135.78,46527.0,109.1519,109.4886,108.8552,108.8792,46527.0
2019-05-02 11:30:00,135.77,136.15,135.4,135.84,37283.0,108.8712,109.1759,108.5745,108.9273,37283.0
2019-05-02 12:00:00,135.88,136.11,135.72,135.95,26156.0,108.9594,109.1438,108.8311,109.0155,26156.0
2019-05-02 12:30:00,136.0,136.68,135.87,136.52,31587.0,109.0556,109.6009,108.9514,109.4726,31587.0
2019-05-02 13:00:00,136.54,136.58,136.04,136.28,47198.0,109.4886,109.5207,109.0877,109.2802,47198.0
2019-05-02 13:30:00,136.28,136.3,136.0,136.05,67899.0,109.2802,109.2962,109.0556,109.0957,67899.0
2019-05-02 14:00:00,136.05,136.13,135.89,135.93,41032.0,109.0957,109.1599,108.9674,108.9995,41032.0
2019-05-02 14:30:00,135.94,136.12,135.65,135.67,36569.0,109.0075,109.1519,108.775,108.791,36569.0
2019-05-02 15:00:00,135.63,135.97,135.62,135.83,46161.0,108.7589,109.0316,108.7509,108.9193,46161.0
2019-05-02 15:30:00,135.81,135.99,135.55,135.94,98974.0,108.9033,109.0476,108.6948,109.0075,98974.0
2019-05-03 09:30:00,135.99,136.82,135.88,136.68,83268.0,109.0476,109.7132,108.9594,109.6009,83268.0
2019-05-03 10:00:00,136.68,136.75,135.7,136.19,74316.0,109.6009,109.657,108.8151,109.208,74316.0
2019-05-03 10:30:00,136.21,136.79,136.2,136.68,25337.0,109.224,109.6891,109.216,109.6009,25337.0
2019-05-03 11:00:00,136.73,137.07,136.69,136.87,41448.0,109.641,109.9136,109.6089,109.7533,41448.0
2019-05-03 11:30:00,136.86,137.02,136.68,136.84,61630.0,109.7452,109.8735,109.6009,109.7292,61630.0
2019-05-03 12:00:00,136.8,137.1,136.74,137.06,57836.0,109.6971,109.9377,109.649,109.9056,57836.0
2019-05-03 12:30:00,137.09,137.18,136.87,136.91,30044.0,109.9297,110.0018,109.7533,109.7853,30044.0
2019-05-03 13:00:00,136.92,137.23,136.91,137.14,25226.0,109.7934,110.0419,109.7853,109.9698,25226.0
2019-05-03 13:30:00,137.1,137.29,137.02,137.26,40386.0,109.9377,110.0901,109.8735,110.066,40386.0
2019-05-03 14:00:00,137.26,137.44,136.98,137.34,34627.0,110.066,110.2103,109.8415,110.1301,34627.0
2019-05-03 14:30:00,137.32,137.35,137.13,137.16,31734.0,110.1141,110.1382,109.9617,109.9858,31734.0
2019-05-03 15:00:00,137.15,137.47,137.03,137.27,51970.0,109.9778,110.2344,109.8816,110.074,51970.0
2019-05-03 15:30:00,137.27,137.32,136.86,137.07,101331.0,110.074,110.1141,109.7452,109.9136,101331.0
2019-05-06 09:30:00,135.35,135.35,134.14,134.83,106871.0,108.5344,108.5344,107.5641,108.1174,106871.0
2019-05-06 10:00:00,134.83,135.23,134.36,134.84,108934.0,108.1174,108.4382,107.7405,108.1254,108934.0
2019-05-06 10:30:00,134.85,135.68,134.78,135.64,59092.0,108.1335,108.799,108.0773,108.7669,59092.0
2019-05-06 11:00:00,135.61,136.33,135.32,136.31,53031.0,108.7429,109.3202,108.5103,109.3042,53031.0
2019-05-06 11:30:00,136.31,136.33,135.46,135.54,45949.0,109.3042,109.3202,108.6226,108.6868,45949.0
2019-05-06 12:00:00,135.44,136.13,135.37,135.86,33104.0,108.6066,109.1599,108.5504,108.9434,33104.0
2019-05-06 12:30:00,135.83,136.25,135.81,136.18,33133.0,108.9193,109.2561,108.9033,109.2,33133.0
2019-05-06 13:00:00,136.16,136.57,135.97,136.51,39386.0,109.1839,109.5127,109.0316,109.4646,39386.0
2019-05-06 13:30:00,136.53,136.59,136.22,136.34,37662.0,109.4806,109.5287,109.232,109.3283,37662.0
2019-05-06 14:00:00,136.47,136.53,136.24,136.47,30858.0,109.4325,109.4806,109.2481,109.4325,30858.0
2019-05-06 14:30:00,136.43,136.91,136.38,136.87,47637.0,109.4004,109.7853,109.3603,109.7533,47637.0
2019-05-06 15:00:00,136.84,136.95,136.63,136.79,59321.0,109.7292,109.8174,109.5608,109.6891,59321.0
2019-05-06 15:30:00,136.82,136.82,136.16,136.26,109552.0,109.7132,109.7132,109.1839,109.2641,109552.0
2019-05-07 09:30:00,134.78,134.83,133.48,134.66,98018.0,108.0773,108.1174,107.0349,107.9811,98018.0
2019-05-07 10:00:00,134.67,134.71,133.69,134.64,66646.0,107.9891,108.0212,107.2033,107.9651,66646.0
2019-05-07 10:30:00,134.71,134.71,133.67,133.93,52140.0,108.0212,108.0212,107.1872,107.3957,52140.0
2019-05-07 11:00:00,133.88,134.28,133.64,134.08,68610.0,107.3556,107.6764,107.1632,107.516,68610.0
2019-05-07 11:30:00,134.15,134.32,133.65,133.92,53932.0,107.5721,107.7085,107.1712,107.3877,53932.0
2019-05-07 12:00:00,133.89,134.12,133.69,134.04,74534.0,107.3637,107.5481,107.2033,107.4839,74534.0
2019-05-07 12:30:00,134.09,134.09,133.7,133.7,40669.0,107.524,107.524,107.2113,107.2113,40669.0
2019-05-07 13:00:00,133.68,133.75,133.1,133.25,41770.0,107.1953,107.2514,106.7302,106.8505,41770.0
2019-05-07 13:30:00,133.25,133.65,133.0,133.5,39269.0,106.8505,107.1712,106.65,107.0509,39269.0
2019-05-07 14:00:00,133.45,133.63,132.87,132.91,78881.0,107.0108,107.1552,106.5457,106.5778,78881.0
2019-05-07 14:30:00,132.89,133.33,132.77,133.19,83237.0,106.5618,106.9146,106.4656,106.8023,83237.0
2019-05-07 15:00:00,133.17,133.27,132.83,132.87,146953.0,106.7863,106.8665,106.5137,106.5457,146953.0
2019-05-07 15:30:00,132.85,133.28,132.26,132.91,277926.0,106.5297,106.8745,106.0566,106.5778,277926.0
2019-05-08 09:30:00,132.47,132.9,132.0,132.55,99475.0,106.225,106.5698,105.8481,106.2891,99475.0
2019-05-08 10:00:00,132.71,132.83,132.06,132.59,94241.0,106.4174,106.5137,105.8962,106.3212,94241.0
2019-05-08 10:30:00,132.53,132.72,131.79,132.34,58408.0,106.2731,106.4255,105.6797,106.1207,58408.0
2019-05-08 11:00:00,132.34,132.68,132.08,132.21,164295.0,106.1207,106.3934,105.9123,106.0165,164295.0
2019-05-08 11:30:00,132.22,132.76,131.84,132.64,69171.0,106.0245,106.4575,105.7198,106.3613,69171.0
2019-05-08 12:00:00,132.61,132.61,132.01,132.12,41329.0,106.3373,106.3373,105.8561,105.9443,41329.0
2019-05-08 12:30:00,132.1,132.35,131.87,132.32,46341.0,105.9283,106.1288,105.7439,106.1047,46341.0
2019-05-08 13:00:00,132.34,132.49,132.08,132.08,51670.0,106.1207,106.241,105.9123,105.9123,51670.0
2019-05-08 13:30:00,132.1,132.34,131.99,132.31,58781.0,105.9283,106.1207,105.8401,106.0967,58781.0
2019-05-08 14:00:00,132.34,132.54,132.12,132.52,53274.0,106.1207,106.2811,105.9443,106.2651,53274.0
2019-05-08 14:30:00,132.55,132.73,132.36,132.51,66460.0,106.2891,106.4335,106.1368,106.2571,66460.0
2019-05-08 15:00:00,132.55,132.93,132.49,132.84,70711.0,106.2891,106.5939,106.241,106.5217,70711.0
2019-05-08 15:30:00,132.86,132.87,131.89,132.0,190680.0,106.5377,106.5457,105.7599,105.8481,190680.0
2019-05-09 09:30:00,130.03,130.79,129.47,130.65,165762.0,104.2684,104.8778,103.8194,104.7656,165762.0
2019-05-09 10:00:00,130.54,131.21,130.32,130.43,62141.0,104.6774,105.2146,104.5009,104.5892,62141.0
2019-05-09 10:30:00,130.38,130.98,130.15,130.64,70438.0,104.5491,105.0302,104.3646,104.7576,70438.0
2019-05-09 11:00:00,130.64,131.46,130.4,130.48,52283.0,104.7576,105.4151,104.5651,104.6293,52283.0
2019-05-09 11:30:00,130.51,131.7,130.51,131.28,60212.0,104.6533,105.6075,104.6533,105.2708,60212.0
2019-05-09 12:00:00,131.28,131.61,131.16,131.37,49574.0,105.2708,105.5354,105.1745,105.3429,49574.0
2019-05-09 12:30:00,131.42,132.1,131.42,131.94,40747.0,105.383,105.9283,105.383,105.8,40747.0
2019-05-09 13:00:00,131.92,132.17,131.58,131.67,31335.0,105.784,105.9844,105.5113,105.5835,31335.0
2019-05-09 13:30:00,131.72,132.22,131.63,131.74,32677.0,105.6236,106.0245,105.5514,105.6396,32677.0
2019-05-09 14:00:00,131.82,132.1,131.42,131.92,33109.0,105.7038,105.9283,105.383,105.784,33109.0
2019-05-09 14:30:00,131.94,132.05,131.45,131.52,121066.0,105.8,105.8882,105.4071,105.4632,121066.0
2019-05-09 15:00:00,131.48,131.85,131.11,131.83,46369.0,105.4311,105.7278,105.1344,105.7118,46369.0
2019-05-09 15:30:00,131.79,132.15,131.78,131.97,150769.0,105.6797,105.9684,105.6717,105.8241,150769.0
2019-05-10 09:30:00,131.41,131.96,131.37,131.56,75609.0,105.375,105.816,105.3429,105.4953,75609.0
2019-05-10 10:00:00,131.59,131.66,130.66,130.73,88403.0,105.5193,105.5755,104.7736,104.8297,88403.0
2019-05-10 10:30:00,130.75,130.87,129.92,129.93,77567.0,104.8458,104.942,104.1802,104.1882,77567.0
2019-05-10 11:00:00,129.9,130.96,129.55,130.58,53786.0,104.1642,105.0142,103.8835,104.7094,53786.0
2019-05-10 11:30:00,130.6,130.95,130.25,130.8,38411.0,104.7255,105.0061,104.4448,104.8859,38411.0
2019-05-10 12:00:00,130.83,131.8,130.74,131.79,32129.0,104.9099,105.6877,104.8377,105.6797,32129.0
2019-05-10 12:30:00,131.76,132.17,131.7,131.99,44566.0,105.6557,105.9844,105.6075,105.8401,44566.0
2019-05-10 13:00:00,131.91,132.46,131.88,132.2,38523.0,105.7759,106.217,105.7519,106.0085,38523.0
2019-05-10 13:30:00,132.33,132.45,132.12,132.19,26492.0,106.1127,106.209,105.9443,106.0005,26492.0
2019-05-10 14:00:00,132.21,132.52,131.86,132.06,34363.0,106.0165,106.2651,105.7358,105.8962,34363.0
2019-05-10 14:30:00,132.06,132.57,131.97,132.37,35628.0,105.8962,106.3052,105.8241,106.1448,35628.0
2019-05-10 15:00:00,132.36,133.02,132.11,132.88,83904.0,106.1368,106.666,105.9363,106.5538,83904.0
2019-05-10 15:30:00,132.83,132.86,131.81,132.48,160032.0,106.5137,106.5377,105.6957,106.233,160032.0
2019-05-13 09:30:00,130.04,130.65,129.65,129.94,83378.0,104.2764,104.7656,103.9637,104.1962,83378.0
2019-05-13 10:00:00,129.9,130.73,129.75,130.73,61365.0,104.1642,104.8297,104.0439,104.8297,61365.0
2019-05-13 10:30:00,130.7,131.09,129.9,130.2,55762.0,104.8057,105.1184,104.1642,104.4047,55762.0
2019-05-13 11:00:00,130.22,130.28,129.49,129.8,51868.0,104.4208,104.4689,103.8354,104.084,51868.0
2019-05-13 11:30:00,129.82,129.95,129.3,129.72,38031.0,104.1,104.2043,103.683,104.0198,38031.0
2019-05-13 12:00:00,129.77,129.79,128.81,128.93,54553.0,104.0599,104.076,103.2901,103.3863,54553.0
2019-05-13 12:30:00,128.95,129.14,128.6,128.8,63663.0,103.4024,103.5547,103.1217,103.2821,63663.0
2019-05-13 13:00:00,128.78,128.85,128.56,128.75,46160.0,103.2661,103.3222,103.0896,103.242,46160.0
2019-05-13 13:30:00,128.73,129.22,128.67,129.06,55173.0,103.226,103.6189,103.1778,103.4906,55173.0
2019-05-13 14:00:00,128.99,129.43,128.84,129.22,64621.0,103.4344,103.7873,103.3142,103.6189,64621.0
2019-05-13 14:30:00,129.23,129.58,128.98,129.32,54693.0,103.6269,103.9076,103.4264,103.6991,54693.0
2019-05-13 15:00:00,129.29,129.53,128.55,128.64,67325.0,103.675,103.8675,103.0816,103.1538,67325.0
2019-05-13 15:30:00,128.62,128.7,128.14,128.47,239869.0,103.1378,103.2019,102.7529,103.0175,239869.0
2019-05-14 09:30:00,128.21,128.86,128.01,128.64,78616.0,102.809,103.3302,102.6486,103.1538,78616.0
2019-05-14 10:00:00,128.7,129.54,128.57,129.3,53276.0,103.2019,103.8755,103.0977,103.683,53276.0
2019-05-14 10:30:00,129.32,129.86,129.28,129.73,85327.0,103.6991,104.1321,103.667,104.0278,85327.0
2019-05-14 11:00:00,129.75,130.4,129.75,130.14,45339.0,104.0439,104.5651,104.0439,104.3566,45339.0
2019-05-14 11:30:00,130.14,130.76,130.13,130.57,32230.0,104.3566,104.8538,104.3486,104.7014,32230.0
2019-05-14 12:00:00,130.63,130.73,130.07,130.21,27152.0,104.7495,104.8297,104.3005,104.4127,27152.0
2019-05-14 12:30:00,130.21,130.44,130.12,130.26,24377.0,104.4127,104.5972,104.3406,104.4528,24377.0
2019-05-14 13:00:00,130.29,130.77,130.28,130.66,29075.0,104.4769,104.8618,104.4689,104.7736,29075.0
2019-05-14 13:30:00,130.68,130.89,130.58,130.86,24706.0,104.7896,104.958,104.7094,104.934,24706.0
2019-05-14 14:00:00,130.8,131.08,130.47,130.95,37238.0,104.8859,105.1104,104.6212,105.0061,37238.0
2019-05-14 14:30:00,130.94,130.94,130.21,130.23,54507.0,104.9981,104.9981,104.4127,104.4288,54507.0
2019-05-14 15:00:00,130.22,130.56,130.17,130.39,34959.0,104.4208,104.6934,104.3807,104.5571,34959.0
2019-05-14 15:30:00,130.38,130.43,129.52,129.78,101474.0,104.5491,104.5892,103.8594,104.0679,101474.0
2019-05-15 09:30:00,128.84,130.42,128.17,128.33,126997.0,103.3142,104.5811,102.7769,102.9052,126997.0
2019-05-15 10:00:00,128.24,128.81,127.59,128.81,116531.0,102.833,103.2901,102.3118,103.2901,116531.0
2019-05-15 10:30:00,129.05,129.4,128.61,128.87,58655.0,103.4826,103.7632,103.1297,103.3382,58655.0
2019-05-15 11:00:00,128.9,129.48,128.28,129.38,101190.0,103.3623,103.8274,102.8651,103.7472,101190.0
2019-05-15 11:30:00,129.38,129.92,129.15,129.88,50426.0,103.7472,104.1802,103.5628,104.1481,50426.0
2019-05-15 12:00:00,129.92,130.0,129.26,129.35,44236.0,104.1802,104.2443,103.651,103.7231,44236.0
2019-05-15 12:30:00,129.32,129.43,129.12,129.28,62957.0,103.6991,103.7873,103.5387,103.667,62957.0
2019-05-15 13:00:00,129.36,129.54,128.86,128.87,27943.0,103.7311,103.8755,103.3302,103.3382,27943.0
2019-05-15 13:30:00,128.9,129.27,128.86,129.15,32046.0,103.3623,103.659,103.3302,103.5628,32046.0
2019-05-15 14:00:00,129.16,129.33,128.94,129.15,28559.0,103.5708,103.7071,103.3944,103.5628,28559.0
2019-05-15 14:30:00,129.24,129.31,128.92,128.99,33435.0,103.6349,103.6911,103.3783,103.4344,33435.0
2019-05-15 15:00:00,128.98,129.24,128.88,129.14,39906.0,103.4264,103.6349,103.3462,103.5547,39906.0
2019-05-15 15:30:00,129.13,129.16,128.61,128.72,110122.0,103.5467,103.5708,103.1297,103.2179,110122.0
2019-05-16 09:30:00,129.61,131.55,129.28,131.5,142939.0,103.9316,105.4873,103.667,105.4472,142939.0
2019-05-16 10:00:00,131.64,131.71,130.84,131.14,66938.0,105.5594,105.6156,104.9179,105.1585,66938.0
2019-05-16 10:30:00,131.14,131.16,130.43,130.86,49318.0,105.1585,105.1745,104.5892,104.934,49318.0
2019-05-16 11:00:00,130.9,131.33,130.7,131.16,35328.0,104.966,105.3108,104.8057,105.1745,35328.0
2019-05-16 11:30:00,131.19,131.48,131.14,131.34,33887.0,105.1986,105.4311,105.1585,105.3189,33887.0
2019-05-16 12:00:00,131.33,131.54,131.09,131.54,35087.0,105.3108,105.4792,105.1184,105.4792,35087.0
2019-05-16 12:30:00,131.56,131.56,131.0,131.29,30585.0,105.4953,105.4953,105.0462,105.2788,30585.0
2019-05-16 13:00:00,131.28,131.67,131.15,131.56,41379.0,105.2708,105.5835,105.1665,105.4953,41379.0
2019-05-16 13:30:00,131.54,131.54,131.03,131.17,36802.0,105.4792,105.4792,105.0703,105.1825,36802.0
2019-05-16 14:00:00,131.16,131.55,131.09,131.49,37331.0,105.1745,105.4873,105.1184,105.4391,37331.0
2019-05-16 14:30:00,131.47,131.58,131.05,131.35,59525.0,105.4231,105.5113,105.0863,105.3269,59525.0
2019-05-16 15:00:00,131.31,131.33,130.91,131.16,64258.0,105.2948,105.3108,104.9741,105.1745,64258.0
2019-05-16 15:30:00,131.18,131.26,130.61,131.1,227863.0,105.1906,105.2547,104.7335,105.1264,227863.0
2019-05-17 09:30:00,129.46,130.84,129.42,130.09,146339.0,103.8113,104.9179,103.7793,104.3165,146339.0
2019-05-17 10:00:00,130.21,131.46,130.2,131.42,47953.0,104.4127,105.4151,104.4047,105.383,47953.0
2019-05-17 10:30:00,131.45,132.2,131.11,131.8,55755.0,105.4071,106.0085,105.1344,105.6877,55755.0
2019-05-17 11:00:00,131.89,132.12,131.46,131.62,41575.0,105.7599,105.9443,105.4151,105.5434,41575.0
2019-05-17 11:30:00,131.64,131.65,131.23,131.35,44315.0,105.5594,105.5674,105.2307,105.3269,44315.0
2019-05-17 12:00:00,131.33,131.46,131.03,131.22,42754.0,105.3108,105.4151,105.0703,105.2226,42754.0
2019-05-17 12:30:00,131.23,131.58,131.15,131.28,41052.0,105.2307,105.5113,105.1665,105.2708,41052.0
2019-05-17 13:00:00,131.31,131.66,131.29,131.51,24210.0,105.2948,105.5755,105.2788,105.4552,24210.0
2019-05-17 13:30:00,131.52,131.66,131.37,131.49,33204.0,105.4632,105.5755,105.3429,105.4391,33204.0
2019-05-17 14:00:00,131.48,131.64,131.34,131.41,42324.0,105.4311,105.5594,105.3189,105.375,42324.0
2019-05-17 14:30:00,131.45,131.47,131.12,131.44,52912.0,105.4071,105.4231,105.1425,105.3991,52912.0
2019-05-17 15:00:00,131.42,131.46,130.57,130.74,87592.0,105.383,105.4151,104.7014,104.8377,87592.0
2019-05-17 15:30:00,130.72,130.72,130.03,130.2,192221.0,104.8217,104.8217,104.2684,104.4047,192221.0
2019-05-20 09:30:00,130.22,131.41,130.09,131.2,59364.0,104.4208,105.375,104.3165,105.2066,59364.0
2019-05-20 10:00:00,131.2,131.87,131.19,131.84,47121.0,105.2066,105.7439,105.1986,105.7198,47121.0
2019-05-20 10:30:00,131.78,132.08,131.66,131.86,56761.0,105.6717,105.9123,105.5755,105.7358,56761.0
2019-05-20 11:00:00,131.91,131.91,131.44,131.69,37619.0,105.7759,105.7759,105.3991,105.5995,37619.0
2019-05-20 11:30:00,131.71,131.88,131.43,131.47,26676.0,105.6156,105.7519,105.391,105.4231,26676.0
2019-05-20 12:00:00,131.51,131.8,131.4,131.58,28987.0,105.4552,105.6877,105.367,105.5113,28987.0
2019-05-20 12:30:00,131.58,131.84,131.47,131.68,29404.0,105.5113,105.7198,105.4231,105.5915,29404.0
2019-05-20 13:00:00,131.66,131.74,131.46,131.57,24988.0,105.5755,105.6396,105.4151,105.5033,24988.0
2019-05-20 13:30:00,131.54,131.62,131.46,131.56,35602.0,105.4792,105.5434,105.4151,105.4953,35602.0
2019-05-20 14:00:00,131.56,131.64,131.36,131.45,22556.0,105.4953,105.5594,105.3349,105.4071,22556.0
2019-05-20 14:30:00,131.49,131.49,130.98,131.15,40257.0,105.4391,105.4391,105.0302,105.1665,40257.0
2019-05-20 15:00:00,131.13,131.15,130.64,130.71,69429.0,105.1505,105.1665,104.7576,104.8137,69429.0
2019-05-20 15:30:00,130.69,131.43,130.62,131.31,207832.0,104.7976,105.391,104.7415,105.2948,207832.0
2019-05-21 09:30:00,131.12,132.24,131.04,131.94,87973.0,105.1425,106.0406,105.0783,105.8,87973.0
2019-05-21 10:00:00,131.93,131.97,131.44,131.64,41370.0,105.792,105.8241,105.3991,105.5594,41370.0
2019-05-21 10:30:00,131.68,132.29,131.54,132.07,44985.0,105.5915,106.0807,105.4792,105.9042,44985.0
2019-05-21 11:00:00,132.08,132.39,131.95,131.97,38288.0,105.9123,106.1608,105.808,105.8241,38288.0
2019-05-21 11:30:00,132.0,132.01,131.6,131.83,36988.0,105.8481,105.8561,105.5274,105.7118,36988.0
2019-05-21 12:00:00,131.86,132.12,131.69,132.12,32038.0,105.7358,105.9443,105.5995,105.9443,32038.0
2019-05-21 12:30:00,132.12,132.23,131.92,132.16,23188.0,105.9443,106.0325,105.784,105.9764,23188.0
2019-05-21 13:00:00,132.17,132.21,132.01,132.11,27370.0,105.9844,106.0165,105.8561,105.9363,27370.0
2019-05-21 13:30:00,132.11,132.14,131.94,132.02,26413.0,105.9363,105.9604,105.8,105.8641,26413.0
2019-05-21 14:00:00,132.06,132.17,131.91,132.15,30131.0,105.8962,105.9844,105.7759,105.9684,30131.0
2019-05-21 14:30:00,132.12,132.24,132.04,132.17,37160.0,105.9443,106.0406,105.8802,105.9844,37160.0
2019-05-21 15:00:00,132.17,132.2,131.98,132.13,32783.0,105.9844,106.0085,105.8321,105.9524,32783.0
2019-05-21 15:30:00,132.12,132.31,132.03,132.1,78822.0,105.9443,106.0967,105.8722,105.9283,78822.0
2019-05-22 09:30:00,131.61,131.81,131.22,131.5,48067.0,105.5354,105.6957,105.2226,105.4472,48067.0
2019-05-22 10:00:00,131.59,131.78,131.15,131.46,44496.0,105.5193,105.6717,105.1665,105.4151,44496.0
2019-05-22 10:30:00,131.4,131.56,130.94,131.16,48616.0,105.367,105.4953,104.9981,105.1745,48616.0
2019-05-22 11:00:00,131.19,131.75,130.89,131.75,39360.0,105.1986,105.6476,104.958,105.6476,39360.0
2019-05-22 11:30:00,131.75,131.79,131.4,131.71,41742.0,105.6476,105.6797,105.367,105.6156,41742.0
2019-05-22 12:00:00,131.71,131.8,131.57,131.72,27104.0,105.6156,105.6877,105.5033,105.6236,27104.0
2019-05-22 12:30:00,131.72,131.82,131.56,131.68,29435.0,105.6236,105.7038,105.4953,105.5915,29435.0
2019-05-22 13:00:00,131.64,131.82,131.57,131.8,40390.0,105.5594,105.7038,105.5033,105.6877,40390.0
2019-05-22 13:30:00,131.81,132.03,131.67,131.95,27715.0,105.6957,105.8722,105.5835,105.808,27715.0
2019-05-22 14:00:00,131.95,132.04,131.71,132.02,29957.0,105.808,105.8802,105.6156,105.8641,29957.0
2019-05-22 14:30:00,132.02,132.3,132.02,132.26,35184.0,105.8641,106.0887,105.8641,106.0566,35184.0
2019-05-22 15:00:00,132.28,132.37,132.25,132.33,78701.0,106.0726,106.1448,106.0486,106.1127,78701.0
2019-05-22 15:30:00,132.28,132.31,131.97,132.0,165475.0,106.0726,106.0967,105.8241,105.8481,165475.0
2019-05-23 09:30:00,130.99,130.99,129.86,130.14,83957.0,105.0382,105.0382,104.1321,104.3566,83957.0
2019-05-23 10:00:00,130.09,130.3,129.38,129.92,68689.0,104.3165,104.4849,103.7472,104.1802,68689.0
2019-05-23 10:30:00,129.97,130.3,129.74,130.04,54197.0,104.2203,104.4849,104.0359,104.2764,54197.0
2019-05-23 11:00:00,130.06,130.16,129.72,130.0,62843.0,104.2925,104.3726,104.0198,104.2443,62843.0
2019-05-23 11:30:00,129.97,130.04,129.4,129.58,48676.0,104.2203,104.2764,103.7632,103.9076,48676.0
2019-05-23 12:00:00,129.66,130.19,129.61,130.02,56062.0,103.9717,104.3967,103.9316,104.2604,56062.0
2019-05-23 12:30:00,130.06,130.14,129.54,129.62,35136.0,104.2925,104.3566,103.8755,103.9396,35136.0
2019-05-23 13:00:00,129.57,129.76,129.39,129.71,60107.0,103.8995,104.0519,103.7552,104.0118,60107.0
2019-05-23 13:30:00,129.62,129.79,129.55,129.61,26135.0,103.9396,104.076,103.8835,103.9316,26135.0
2019-05-23 14:00:00,129.66,129.77,129.48,129.59,29904.0,103.9717,104.0599,103.8274,103.9156,29904.0
2019-05-23 14:30:00,129.61,129.71,129.18,129.21,43431.0,103.9316,104.0118,103.5868,103.6109,43431.0
2019-05-23 15:00:00,129.21,129.78,128.98,129.63,41148.0,103.6109,104.0679,103.4264,103.9477,41148.0
2019-05-23 15:30:00,129.62,130.01,129.27,129.91,255617.0,103.9396,104.2524,103.659,104.1722,255617.0
2019-05-24 09:30:00,130.34,131.15,130.24,130.74,52099.0,104.517,105.1665,104.4368,104.8377,52099.0
2019-05-24 10:00:00,130.81,131.13,130.63,130.92,75857.0,104.8939,105.1505,104.7495,104.9821,75857.0
2019-05-24 10:30:00,130.94,131.57,130.94,131.15,41987.0,104.9981,105.5033,104.9981,105.1665,41987.0
2019-05-24 11:00:00,131.14,131.21,130.85,131.08,46087.0,105.1585,105.2146,104.9259,105.1104,46087.0
2019-05-24 11:30:00,131.11,131.56,131.11,131.36,37582.0,105.1344,105.4953,105.1344,105.3349,37582.0
2019-05-24 12:00:00,131.38,131.45,131.2,131.33,28117.0,105.3509,105.4071,105.2066,105.3108,28117.0
2019-05-24 12:30:00,131.34,131.77,131.32,131.69,31826.0,105.3189,105.6637,105.3028,105.5995,31826.0
2019-05-24 13:00:00,131.69,131.88,131.66,131.77,39937.0,105.5995,105.7519,105.5755,105.6637,39937.0
2019-05-24 13:30:00,131.77,131.99,131.77,131.88,30006.0,105.6637,105.8401,105.6637,105.7519,30006.0
2019-05-24 14:00:00,131.86,131.87,131.64,131.83,38722.0,105.7358,105.7439,105.5594,105.7118,38722.0
2019-05-24 14:30:00,131.84,131.92,131.7,131.87,47270.0,105.7198,105.784,105.6075,105.7439,47270.0
2019-05-24 15:00:00,131.86,132.38,131.86,132.31,44677.0,105.7358,106.1528,105.7358,106.0967,44677.0
2019-05-24 15:30:00,132.25,132.29,131.89,132.04,174913.0,106.0486,106.0807,105.7599,105.8802,174913.0
2019-05-28 09:30:00,131.74,132.24,131.54,131.93,50267.0,105.6396,106.0406,105.4792,105.792,50267.0
2019-05-28 10:00:00,131.83,132.34,131.52,131.85,66346.0,105.7118,106.1207,105.4632,105.7278,66346.0
2019-05-28 10:30:00,131.86,131.87,131.44,131.58,41610.0,105.7358,105.7439,105.3991,105.5113,41610.0
2019-05-28 11:00:00,131.55,132.0,131.53,131.75,69930.0,105.4873,105.8481,105.4712,105.6476,69930.0
2019-05-28 11:30:00,131.75,131.75,131.16,131.42,36711.0,105.6476,105.6476,105.1745,105.383,36711.0
2019-05-28 12:00:00,131.44,131.6,131.31,131.31,87676.0,105.3991,105.5274,105.2948,105.2948,87676.0
2019-05-28 12:30:00,131.3,131.46,131.19,131.19,23496.0,105.2868,105.4151,105.1986,105.1986,23496.0
2019-05-28 13:00:00,131.25,131.45,131.21,131.27,46836.0,105.2467,105.4071,105.2146,105.2627,46836.0
2019-05-28 13:30:00,131.21,131.33,131.19,131.25,27773.0,105.2146,105.3108,105.1986,105.2467,27773.0
2019-05-28 14:00:00,131.26,131.26,130.89,130.96,55605.0,105.2547,105.2547,104.958,105.0142,55605.0
2019-05-28 14:30:00,130.91,130.98,130.73,130.93,54212.0,104.9741,105.0302,104.8297,104.9901,54212.0
2019-05-28 15:00:00,130.87,130.87,130.61,130.61,62314.0,104.942,104.942,104.7335,104.7335,62314.0
2019-05-28 15:30:00,130.59,130.62,129.65,129.65,273632.0,104.7175,104.7415,103.9637,103.9637,273632.0
2019-05-29 09:30:00,128.7,129.68,128.17,128.44,109111.0,103.2019,103.9877,102.7769,102.9934,109111.0
2019-05-29 10:00:00,128.4,129.42,128.23,129.4,115277.0,102.9613,103.7793,102.825,103.7632,115277.0
2019-05-29 10:30:00,129.42,129.48,128.72,129.05,92698.0,103.7793,103.8274,103.2179,103.4826,92698.0
2019-05-29 11:00:00,129.05,129.34,128.83,128.93,69643.0,103.4826,103.7151,103.3061,103.3863,69643.0
2019-05-29 11:30:00,128.91,128.92,127.99,128.18,90541.0,103.3703,103.3783,102.6326,102.7849,90541.0
2019-05-29 12:00:00,128.21,129.04,128.21,128.99,43490.0,102.809,103.4745,102.809,103.4344,43490.0
2019-05-29 12:30:00,128.97,129.07,128.77,128.88,39152.0,103.4184,103.4986,103.258,103.3462,39152.0
2019-05-29 13:00:00,128.9,129.29,128.8,129.05,121462.0,103.3623,103.675,103.2821,103.4826,121462.0
2019-05-29 13:30:00,129.04,129.1,128.74,128.74,50795.0,103.4745,103.5227,103.234,103.234,50795.0
2019-05-29 14:00:00,128.77,129.11,128.67,129.1,55891.0,103.258,103.5307,103.1778,103.5227,55891.0
2019-05-29 14:30:00,129.06,129.07,128.59,128.85,41862.0,103.4906,103.4986,103.1137,103.3222,41862.0
2019-05-29 15:00:00,128.84,129.44,128.65,129.43,51113.0,103.3142,103.7953,103.1618,103.7873,51113.0
2019-05-29 15:30:00,129.39,130.12,129.31,129.98,171626.0,103.7552,104.3406,103.6911,104.2283,171626.0
2019-05-30 09:30:00,130.29,131.06,130.12,130.96,66801.0,104.4769,105.0943,104.3406,105.0142,66801.0
2019-05-30 10:00:00,130.83,131.0,130.43,130.43,24890.0,104.9099,105.0462,104.5892,104.5892,24890.0
2019-05-30 10:30:00,130.44,130.51,129.39,129.64,41570.0,104.5972,104.6533,103.7552,103.9557,41570.0
2019-05-30 11:00:00,129.66,129.66,128.84,129.0,120354.0,103.9717,103.9717,103.3142,103.4425,120354.0
2019-05-30 11:30:00,129.0,129.19,128.68,128.73,49568.0,103.4425,103.5948,103.1859,103.226,49568.0
2019-05-30 12:00:00,128.73,128.83,128.45,128.56,34418.0,103.226,103.3061,103.0014,103.0896,34418.0
2019-05-30 12:30:00,128.55,128.94,128.54,128.86,34522.0,103.0816,103.3944,103.0736,103.3302,34522.0
2019-05-30 13:00:00,128.87,129.01,128.66,128.74,50899.0,103.3382,103.4505,103.1698,103.234,50899.0
2019-05-30 13:30:00,128.73,128.73,128.4,128.46,21088.0,103.226,103.226,102.9613,103.0095,21088.0
2019-05-30 14:00:00,128.5,128.64,127.96,128.03,79723.0,103.0415,103.1538,102.6085,102.6646,79723.0
2019-05-30 14:30:00,127.97,128.23,127.49,128.12,54499.0,102.6165,102.825,102.2316,102.7368,54499.0
2019-05-30 15:00:00,128.09,128.25,127.76,128.18,94827.0,102.7128,102.8411,102.4481,102.7849,94827.0
2019-05-30 15:30:00,128.18,128.79,128.04,128.57,144478.0,102.7849,103.2741,102.6727,103.0977,144478.0
2019-05-31 09:30:00,127.38,127.55,126.34,127.4,87146.0,102.1434,102.2797,101.3095,102.1595,87146.0
2019-05-31 10:00:00,127.39,127.65,126.64,126.66,69425.0,102.1514,102.3599,101.55,101.5661,69425.0
2019-05-31 10:30:00,126.65,127.67,126.65,127.54,54528.0,101.5581,102.376,101.5581,102.2717,54528.0
2019-05-31 11:00:00,127.53,128.27,127.4,128.27,68051.0,102.2637,102.8571,102.1595,102.8571,68051.0
2019-05-31 11:30:00,128.24,128.32,127.69,127.76,51625.0,102.833,102.8972,102.392,102.4481,51625.0
2019-05-31 12:00:00,127.75,127.96,127.48,127.72,27891.0,102.4401,102.6085,102.2236,102.4161,27891.0
2019-05-31 12:30:00,127.75,127.87,127.52,127.58,16287.0,102.4401,102.5363,102.2557,102.3038,16287.0
2019-05-31 13:00:00,127.53,127.86,127.53,127.86,25836.0,102.2637,102.5283,102.2637,102.5283,25836.0
2019-05-31 13:30:00,127.87,127.99,127.73,127.86,15540.0,102.5363,102.6326,102.4241,102.5283,15540.0
2019-05-31 14:00:00,127.86,127.86,127.23,127.26,30664.0,102.5283,102.5283,102.0231,102.0472,30664.0
2019-05-31 14:30:00,127.3,127.7,127.11,127.5,30749.0,102.0793,102.4,101.9269,102.2396,30749.0
2019-05-31 15:00:00,127.5,127.5,127.03,127.15,111815.0,102.2396,102.2396,101.8628,101.959,111815.0
2019-05-31 15:30:00,127.15,127.37,126.98,127.24,252882.0,101.959,102.1354,101.8227,102.0312,252882.0
2019-06-03 09:30:00,126.98,128.0,126.52,128.0,51367.0,101.8227,102.6406,101.4538,102.6406,51367.0
2019-06-03 10:00:00,127.94,129.39,127.81,129.35,56016.0,102.5925,103.7552,102.4882,103.7231,56016.0
2019-06-03 10:30:00,129.27,129.78,129.07,129.33,44473.0,103.659,104.0679,103.4986,103.7071,44473.0
2019-06-03 11:00:00,129.33,129.34,128.34,128.55,33396.0,103.7071,103.7151,102.9132,103.0816,33396.0
2019-06-03 11:30:00,128.51,128.79,128.02,128.02,30557.0,103.0495,103.2741,102.6566,102.6566,30557.0
2019-06-03 12:00:00,128.04,128.15,127.81,127.85,26252.0,102.6727,102.7609,102.4882,102.5203,26252.0
2019-06-03 12:30:00,127.9,128.45,127.88,128.41,47106.0,102.5604,103.0014,102.5444,102.9694,47106.0
2019-06-03 13:00:00,128.41,129.06,128.11,128.54,55493.0,102.9694,103.4906,102.7288,103.0736,55493.0
2019-06-03 13:30:00,128.58,129.17,128.25,128.99,87394.0,103.1057,103.5788,102.8411,103.4344,87394.0
2019-06-03 14:00:00,129.06,129.33,128.9,129.19,60655.0,103.4906,103.7071,103.3623,103.5948,60655.0
2019-06-03 14:30:00,129.21,129.29,128.6,128.67,61252.0,103.6109,103.675,103.1217,103.1778,61252.0
2019-06-03 15:00:00,128.71,128.83,128.2,128.32,44472.0,103.2099,103.3061,102.801,102.8972,44472.0
2019-06-03 15:30:00,128.27,129.19,128.12,128.91,245870.0,102.8571,103.5948,102.7368,103.3703,245870.0
2019-06-04 09:30:00,130.79,131.64,130.44,131.04,94214.0,104.8778,105.5594,104.5972,105.0783,94214.0
2019-06-04 10:00:00,130.99,132.19,130.91,132.14,79111.0,105.0382,106.0005,104.9741,105.9604,79111.0
2019-06-04 10:30:00,132.15,132.56,132.02,132.44,77941.0,105.9684,106.2972,105.8641,106.2009,77941.0
2019-06-04 11:00:00,132.41,132.95,132.32,132.64,74674.0,106.1769,106.6099,106.1047,106.3613,74674.0
2019-06-04 11:30:00,132.62,132.88,132.3,132.5,128998.0,106.3453,106.5538,106.0887,106.249,128998.0
2019-06-04 12:00:00,132.53,132.53,131.97,132.22,40296.0,106.2731,106.2731,105.8241,106.0245,40296.0
2019-06-04 12:30:00,132.27,132.6,131.99,132.36,32953.0,106.0646,106.3292,105.8401,106.1368,32953.0
2019-06-04 13:00:00,132.4,132.44,131.99,132.09,48043.0,106.1689,106.2009,105.8401,105.9203,48043.0
2019-06-04 13:30:00,132.07,132.55,132.06,132.5,42821.0,105.9042,106.2891,105.8962,106.249,42821.0
2019-06-04 14:00:00,132.47,132.62,132.26,132.31,39258.0,106.225,106.3453,106.0566,106.0967,39258.0
2019-06-04 14:30:00,132.31,132.53,132.14,132.41,28385.0,106.0967,106.2731,105.9604,106.1769,28385.0
2019-06-04 15:00:00,132.49,132.91,132.37,132.89,38569.0,106.241,106.5778,106.1448,106.5618,38569.0
2019-06-04 15:30:00,132.91,133.47,132.78,133.39,204286.0,106.5778,107.0269,106.4736,106.9627,204286.0
2019-06-05 09:30:00,133.41,133.57,131.78,132.75,90168.0,106.9788,107.1071,105.6717,106.4495,90168.0
2019-06-05 10:00:00,132.75,133.61,132.7,132.89,144679.0,106.4495,107.1391,106.4094,106.5618,144679.0
2019-06-05 10:30:00,132.9,133.14,132.67,133.13,119357.0,106.5698,106.7622,106.3854,106.7542,119357.0
2019-06-05 11:00:00,133.19,133.85,133.14,133.72,54568.0,106.8023,107.3316,106.7622,107.2273,54568.0
2019-06-05 11:30:00,133.79,133.95,133.55,133.7,68833.0,107.2835,107.4118,107.091,107.2113,68833.0
2019-06-05 12:00:00,133.76,133.89,133.57,133.79,40674.0,107.2594,107.3637,107.1071,107.2835,40674.0
2019-06-05 12:30:00,133.77,133.96,133.53,133.66,53976.0,107.2674,107.4198,107.075,107.1792,53976.0
2019-06-05 13:00:00,133.71,134.24,133.71,134.17,77423.0,107.2193,107.6443,107.2193,107.5882,77423.0
2019-06-05 13:30:00,134.19,134.44,133.85,133.86,47728.0,107.6042,107.8047,107.3316,107.3396,47728.0
2019-06-05 14:00:00,133.86,133.94,133.6,133.83,60875.0,107.3396,107.4038,107.1311,107.3155,60875.0
2019-06-05 14:30:00,133.85,134.01,133.79,133.94,45648.0,107.3316,107.4599,107.2835,107.4038,45648.0
2019-06-05 15:00:00,133.92,134.17,133.81,134.05,49276.0,107.3877,107.5882,107.2995,107.492,49276.0
2019-06-05 15:30:00,134.01,134.36,133.39,134.24,186474.0,107.4599,107.7405,106.9627,107.6443,186474.0
2019-06-06 09:30:00,133.89,134.58,133.68,133.86,68412.0,107.3637,107.917,107.1953,107.3396,68412.0
2019-06-06 10:00:00,133.88,134.07,133.14,133.24,38442.0,107.3556,107.508,106.7622,106.8424,38442.0
2019-06-06 10:30:00,133.24,133.72,133.2,133.31,51425.0,106.8424,107.2273,106.8104,106.8986,51425.0
2019-06-06 11:00:00,133.33,134.0,133.33,133.66,30073.0,106.9146,107.4519,106.9146,107.1792,30073.0
2019-06-06 11:30:00,133.66,133.76,132.99,133.07,33714.0,107.1792,107.2594,106.642,106.7061,33714.0
2019-06-06 12:00:00,133.13,133.46,133.07,133.42,51232.0,106.7542,107.0189,106.7061,106.9868,51232.0
2019-06-06 12:30:00,133.42,133.7,133.41,133.47,30795.0,106.9868,107.2113,106.9788,107.0269,30795.0
2019-06-06 13:00:00,133.54,133.79,133.47,133.59,66864.0,107.083,107.2835,107.0269,107.1231,66864.0
2019-06-06 13:30:00,133.58,133.67,133.44,133.44,70072.0,107.1151,107.1872,107.0028,107.0028,70072.0
2019-06-06 14:00:00,133.45,133.71,133.37,133.54,75543.0,107.0108,107.2193,106.9467,107.083,75543.0
2019-06-06 14:30:00,133.51,134.11,133.49,133.49,52944.0,107.0589,107.5401,107.0429,107.0429,52944.0
2019-06-06 15:00:00,133.56,133.9,133.49,133.87,64730.0,107.099,107.3717,107.0429,107.3476,64730.0
2019-06-06 15:30:00,133.87,134.28,133.65,133.73,169035.0,107.3476,107.6764,107.1712,107.2354,169035.0
2019-06-07 09:30:00,133.35,133.78,132.77,133.67,66579.0,106.9306,107.2755,106.4656,107.1872,66579.0
2019-06-07 10:00:00,133.67,133.74,133.16,133.25,30607.0,107.1872,107.2434,106.7783,106.8505,30607.0
2019-06-07 10:30:00,133.27,133.72,133.26,133.68,99871.0,106.8665,107.2273,106.8585,107.1953,99871.0
2019-06-07 11:00:00,133.67,133.85,132.68,132.68,100068.0,107.1872,107.3316,106.3934,106.3934,100068.0
2019-06-07 11:30:00,132.72,132.94,132.31,132.35,126366.0,106.4255,106.6019,106.0967,106.1288,126366.0
2019-06-07 12:00:00,132.35,132.72,132.33,132.65,99050.0,106.1288,106.4255,106.1127,106.3693,99050.0
2019-06-07 12:30:00,132.68,132.98,132.64,132.95,133279.0,106.3934,106.6339,106.3613,106.6099,133279.0
2019-06-07 13:00:00,132.95,133.09,132.85,132.88,45801.0,106.6099,106.7222,106.5297,106.5538,45801.0
2019-06-07 13:30:00,132.85,132.94,132.58,132.76,26850.0,106.5297,106.6019,106.3132,106.4575,26850.0
2019-06-07 14:00:00,132.83,133.02,132.74,132.9,52147.0,106.5137,106.666,106.4415,106.5698,52147.0
2019-06-07 14:30:00,132.89,133.04,132.66,132.66,43441.0,106.5618,106.6821,106.3773,106.3773,43441.0
2019-06-07 15:00:00,132.67,132.81,132.53,132.59,74164.0,106.3854,106.4976,106.2731,106.3212,74164.0
2019-06-07 15:30:00,132.59,133.0,132.52,132.85,176325.0,106.3212,106.65,106.2651,106.5297,176325.0
2019-06-10 09:30:00,134.33,135.2,133.88,135.14,63835.0,107.7165,108.4141,107.3556,108.366,63835.0
2019-06-10 10:00:00,135.16,135.62,135.11,135.57,62998.0,108.382,108.7509,108.342,108.7108,62998.0
2019-06-10 10:30:00,135.61,135.64,135.15,135.42,36362.0,108.7429,108.7669,108.374,108.5905,36362.0
2019-06-10 11:00:00,135.44,135.6,134.99,135.1,33410.0,108.6066,108.7349,108.2457,108.3339,33410.0
2019-06-10 11:30:00,135.06,135.59,135.04,135.49,32440.0,108.3019,108.7269,108.2858,108.6467,32440.0
2019-06-10 12:00:00,135.51,135.51,135.02,135.15,17157.0,108.6627,108.6627,108.2698,108.374,17157.0
2019-06-10 12:30:00,135.11,135.28,134.98,135.1,35684.0,108.342,108.4783,108.2377,108.3339,35684.0
2019-06-10 13:00:00,135.07,135.35,135.04,135.2,26684.0,108.3099,108.5344,108.2858,108.4141,26684.0
2019-06-10 13:30:00,135.21,135.34,134.75,134.88,31567.0,108.4221,108.5264,108.0533,108.1575,31567.0
2019-06-10 14:00:00,134.87,135.07,134.53,135.07,17764.0,108.1495,108.3099,107.8769,108.3099,17764.0
2019-06-10 14:30:00,135.06,135.19,134.97,135.03,26854.0,108.3019,108.4061,108.2297,108.2778,26854.0
2019-06-10 15:00:00,134.99,135.07,134.57,134.78,59285.0,108.2457,108.3099,107.9089,108.0773,59285.0
2019-06-10 15:30:00,134.77,134.99,134.18,134.34,174472.0,108.0693,108.2457,107.5962,107.7245,174472.0
2019-06-11 09:30:00,134.78,136.35,134.78,136.04,61058.0,108.0773,109.3363,108.0773,109.0877,61058.0
2019-06-11 10:00:00,136.0,136.31,135.51,135.59,60144.0,109.0556,109.3042,108.6627,108.7269,60144.0
2019-06-11 10:30:00,135.65,135.71,135.21,135.43,41760.0,108.775,108.8231,108.4221,108.5986,41760.0
2019-06-11 11:00:00,135.36,136.03,135.31,135.54,63599.0,108.5424,109.0797,108.5023,108.6868,63599.0
2019-06-11 11:30:00,135.62,135.64,134.79,135.07,30751.0,108.7509,108.7669,108.0854,108.3099,30751.0
2019-06-11 12:00:00,135.03,135.28,134.87,135.03,33367.0,108.2778,108.4783,108.1495,108.2778,33367.0
2019-06-11 12:30:00,135.03,135.2,134.71,134.83,27718.0,108.2778,108.4141,108.0212,108.1174,27718.0
2019-06-11 13:00:00,134.76,135.16,134.7,135.13,43391.0,108.0613,108.382,108.0132,108.358,43391.0
2019-06-11 13:30:00,135.13,135.24,135.04,135.15,43054.0,108.358,108.4462,108.2858,108.374,43054.0
2019-06-11 14:00:00,135.19,135.28,134.74,134.86,37442.0,108.4061,108.4783,108.0453,108.1415,37442.0
2019-06-11 14:30:00,134.85,134.89,134.24,134.39,32003.0,108.1335,108.1655,107.6443,107.7646,32003.0
2019-06-11 15:00:00,134.38,134.76,134.25,134.76,43646.0,107.7566,108.0613,107.6523,108.0613,43646.0
2019-06-11 15:30:00,134.74,135.2,134.7,135.17,101589.0,108.0453,108.4141,108.0132,108.3901,101589.0
2019-06-12 09:30:00,135.09,135.75,134.79,135.02,58450.0,108.3259,108.8552,108.0854,108.2698,58450.0
2019-06-12 10:00:00,134.98,135.06,134.62,134.89,47307.0,108.2377,108.3019,107.949,108.1655,47307.0
2019-06-12 10:30:00,134.86,135.27,134.61,135.07,57374.0,108.1415,108.4703,107.941,108.3099,57374.0
2019-06-12 11:00:00,135.01,135.09,134.53,134.74,51837.0,108.2618,108.3259,107.8769,108.0453,51837.0
2019-06-12 11:30:00,134.8,134.92,134.15,134.27,35104.0,108.0934,108.1896,107.5721,107.6684,35104.0
2019-06-12 12:00:00,134.35,134.81,134.35,134.68,29357.0,107.7325,108.1014,107.7325,107.9971,29357.0
2019-06-12 12:30:00,134.71,134.83,134.48,134.5,92619.0,108.0212,108.1174,107.8368,107.8528,92619.0
2019-06-12 13:00:00,134.55,134.64,134.39,134.53,28364.0,107.8929,107.9651,107.7646,107.8769,28364.0
2019-06-12 13:30:00,134.57,134.63,134.27,134.29,58150.0,107.9089,107.9571,107.6684,107.6844,58150.0
2019-06-12 14:00:00,134.31,134.36,134.07,134.15,52261.0,107.7004,107.7405,107.508,107.5721,52261.0
2019-06-12 14:30:00,134.19,134.48,134.1,134.37,56707.0,107.6042,107.8368,107.5321,107.7486,56707.0
2019-06-12 15:00:00,134.37,134.41,133.9,133.94,55615.0,107.7486,107.7806,107.3717,107.4038,55615.0
2019-06-12 15:30:00,133.91,134.11,133.68,134.09,155182.0,107.3797,107.5401,107.1953,107.524,155182.0
2019-06-13 09:30:00,134.36,135.17,134.0,135.17,142003.0,107.7405,108.3901,107.4519,108.3901,142003.0
2019-06-13 10:00:00,135.1,135.15,134.22,134.5,59113.0,108.3339,108.374,107.6283,107.8528,59113.0
2019-06-13 10:30:00,134.5,134.81,134.35,134.46,47354.0,107.8528,108.1014,107.7325,107.8207,47354.0
2019-06-13 11:00:00,134.49,134.69,134.24,134.49,51099.0,107.8448,108.0052,107.6443,107.8448,51099.0
2019-06-13 11:30:00,134.46,134.68,134.29,134.56,36568.0,107.8207,107.9971,107.6844,107.9009,36568.0
2019-06-13 12:00:00,134.54,134.89,134.47,134.52,98290.0,107.8849,108.1655,107.8287,107.8688,98290.0
2019-06-13 12:30:00,134.54,134.93,134.41,134.79,47358.0,107.8849,108.1976,107.7806,108.0854,47358.0
2019-06-13 13:00:00,134.82,134.83,134.14,134.17,65609.0,108.1094,108.1174,107.5641,107.5882,65609.0
2019-06-13 13:30:00,134.17,134.23,133.89,133.9,74603.0,107.5882,107.6363,107.3637,107.3717,74603.0
2019-06-13 14:00:00,133.89,133.99,133.43,133.49,88526.0,107.3637,107.4438,106.9948,107.0429,88526.0
2019-06-13 14:30:00,133.5,133.81,133.18,133.56,86964.0,107.0509,107.2995,106.7943,107.099,86964.0
2019-06-13 15:00:00,133.53,133.56,132.89,133.26,104870.0,107.075,107.099,106.5618,106.8585,104870.0
2019-06-13 15:30:00,133.27,133.77,133.16,133.74,351515.0,106.8665,107.2674,106.7783,107.2434,351515.0
2019-06-14 09:30:00,134.07,134.73,133.43,134.23,111889.0,107.508,108.0372,106.9948,107.6363,111889.0
2019-06-14 10:00:00,134.13,134.24,133.58,134.11,148253.0,107.5561,107.6443,107.1151,107.5401,148253.0
2019-06-14 10:30:00,134.17,134.63,133.98,134.4,81271.0,107.5882,107.9571,107.4358,107.7726,81271.0
2019-06-14 11:00:00,134.44,134.53,133.78,134.07,84116.0,107.8047,107.8769,107.2755,107.508,84116.0
2019-06-14 11:30:00,134.07,134.46,134.05,134.11,55436.0,107.508,107.8207,107.492,107.5401,55436.0
2019-06-14 12:00:00,134.1,134.12,133.87,134.09,30840.0,107.5321,107.5481,107.3476,107.524,30840.0
2019-06-14 12:30:00,134.07,134.15,133.84,134.14,45004.0,107.508,107.5721,107.3236,107.5641,45004.0
2019-06-14 13:00:00,134.14,134.42,134.06,134.42,46850.0,107.5641,107.7887,107.5,107.7887,46850.0
2019-06-14 13:30:00,134.41,134.7,134.38,134.69,47352.0,107.7806,108.0132,107.7566,108.0052,47352.0
2019-06-14 14:00:00,134.7,135.42,134.67,135.33,60461.0,108.0132,108.5905,107.9891,108.5184,60461.0
2019-06-14 14:30:00,135.34,135.34,134.98,135.16,58458.0,108.5264,108.5264,108.2377,108.382,58458.0
2019-06-14 15:00:00,135.14,135.57,135.11,135.36,79180.0,108.366,108.7108,108.342,108.5424,79180.0
2019-06-14 15:30:00,135.38,135.75,135.21,135.21,255080.0,108.5585,108.8552,108.4221,108.4221,255080.0
2019-06-17 09:30:00,135.21,136.02,134.72,136.02,93943.0,108.4221,109.0717,108.0292,109.0717,93943.0
2019-06-17 10:00:00,135.98,136.18,135.72,135.85,46972.0,109.0396,109.2,108.8311,108.9353,46972.0
2019-06-17 10:30:00,135.85,136.07,135.69,135.77,49289.0,108.9353,109.1118,108.807,108.8712,49289.0
2019-06-17 11:00:00,135.75,135.88,135.49,135.63,45623.0,108.8552,108.9594,108.6467,108.7589,45623.0
2019-06-17 11:30:00,135.63,135.72,135.54,135.66,57284.0,108.7589,108.8311,108.6868,108.783,57284.0
2019-06-17 12:00:00,135.61,135.66,134.7,134.74,60953.0,108.7429,108.783,108.0132,108.0453,60953.0
2019-06-17 12:30:00,134.74,134.8,134.31,134.5,68582.0,108.0453,108.0934,107.7004,107.8528,68582.0
2019-06-17 13:00:00,134.51,134.64,134.32,134.37,41900.0,107.8608,107.9651,107.7085,107.7486,41900.0
2019-06-17 13:30:00,134.35,134.51,134.14,134.18,45512.0,107.7325,107.8608,107.5641,107.5962,45512.0
2019-06-17 14:00:00,134.18,134.3,133.67,133.72,59527.0,107.5962,107.6924,107.1872,107.2273,59527.0
2019-06-17 14:30:00,133.73,133.77,133.35,133.5,60032.0,107.2354,107.2674,106.9306,107.0509,60032.0
2019-06-17 15:00:00,133.46,133.47,133.01,133.11,94065.0,107.0189,107.0269,106.658,106.7382,94065.0
2019-06-17 15:30:00,133.1,133.1,132.31,132.54,299795.0,106.7302,106.7302,106.0967,106.2811,299795.0
2019-06-18 09:30:00,132.46,134.99,131.56,134.34,89711.0,106.217,108.2457,105.4953,107.7245,89711.0
2019-06-18 10:00:00,134.34,134.98,134.32,134.75,154452.0,107.7245,108.2377,107.7085,108.0533,154452.0
2019-06-18 10:30:00,134.76,135.38,134.76,135.21,63650.0,108.0613,108.5585,108.0613,108.4221,63650.0
2019-06-18 11:00:00,135.22,135.45,134.72,134.89,77495.0,108.4302,108.6146,108.0292,108.1655,77495.0
2019-06-18 11:30:00,134.8,134.87,133.93,133.93,40346.0,108.0934,108.1495,107.3957,107.3957,40346.0
2019-06-18 12:00:00,133.96,134.34,133.95,134.27,53864.0,107.4198,107.7245,107.4118,107.6684,53864.0
2019-06-18 12:30:00,134.25,134.32,133.67,133.78,76639.0,107.6523,107.7085,107.1872,107.2755,76639.0
2019-06-18 13:00:00,133.74,133.83,133.41,133.72,58929.0,107.2434,107.3155,106.9788,107.2273,58929.0
2019-06-18 13:30:00,133.71,134.29,133.7,134.24,56196.0,107.2193,107.6844,107.2113,107.6443,56196.0
2019-06-18 14:00:00,134.22,134.6,134.22,134.49,47900.0,107.6283,107.933,107.6283,107.8448,47900.0
2019-06-18 14:30:00,134.48,134.48,134.25,134.31,41688.0,107.8368,107.8368,107.6523,107.7004,41688.0
2019-06-18 15:00:00,134.31,134.8,134.3,134.77,55743.0,107.7004,108.0934,107.6924,108.0693,55743.0
2019-06-18 15:30:00,134.75,134.76,134.28,134.45,186283.0,108.0533,108.0613,107.6764,107.8127,186283.0
2019-06-19 09:30:00,135.25,136.27,134.73,136.14,114688.0,108.4542,109.2721,108.0372,109.1679,114688.0
2019-06-19 10:00:00,136.13,136.26,135.3,135.69,75096.0,109.1599,109.2641,108.4943,108.807,75096.0
2019-06-19 10:30:00,135.7,135.86,135.39,135.58,67721.0,108.8151,108.9434,108.5665,108.7188,67721.0
2019-06-19 11:00:00,135.51,135.55,135.15,135.28,40969.0,108.6627,108.6948,108.374,108.4783,40969.0
2019-06-19 11:30:00,135.33,135.56,135.21,135.22,59094.0,108.5184,108.7028,108.4221,108.4302,59094.0
2019-06-19 12:00:00,135.19,135.35,135.03,135.03,37578.0,108.4061,108.5344,108.2778,108.2778,37578.0
2019-06-19 12:30:00,135.05,135.25,134.92,135.15,29364.0,108.2938,108.4542,108.1896,108.374,29364.0
2019-06-19 13:00:00,135.15,135.36,135.14,135.15,27795.0,108.374,108.5424,108.366,108.374,27795.0
2019-06-19 13:30:00,135.17,135.23,134.83,135.03,54576.0,108.3901,108.4382,108.1174,108.2778,54576.0
2019-06-19 14:00:00,135.05,135.08,133.57,133.59,117522.0,108.2938,108.3179,107.1071,107.1231,117522.0
2019-06-19 14:30:00,133.59,133.82,133.27,133.52,74271.0,107.1231,107.3075,106.8665,107.067,74271.0
2019-06-19 15:00:00,133.53,133.9,133.48,133.69,98581.0,107.075,107.3717,107.0349,107.2033,98581.0
2019-06-19 15:30:00,133.7,133.75,132.99,133.23,178600.0,107.2113,107.2514,106.642,106.8344,178600.0
2019-06-20 09:30:00,133.56,133.78,131.97,132.32,102841.0,107.099,107.2755,105.8241,106.1047,102841.0
2019-06-20 10:00:00,132.34,132.52,131.4,131.93,99777.0,106.1207,106.2651,105.367,105.792,99777.0
2019-06-20 10:30:00,131.88,131.94,130.58,130.7,128166.0,105.7519,105.8,104.7094,104.8057,128166.0
2019-06-20 11:00:00,130.75,130.91,130.05,130.3,131081.0,104.8458,104.9741,104.2844,104.4849,131081.0
2019-06-20 11:30:00,130.29,130.68,130.2,130.51,140462.0,104.4769,104.7896,104.4047,104.6533,140462.0
2019-06-20 12:00:00,130.56,130.69,130.24,130.63,102892.0,104.6934,104.7976,104.4368,104.7495,102892.0
2019-06-20 12:30:00,130.67,130.83,130.33,130.44,94291.0,104.7816,104.9099,104.509,104.5972,94291.0
2019-06-20 13:00:00,130.47,131.06,130.47,131.03,54018.0,104.6212,105.0943,104.6212,105.0703,54018.0
2019-06-20 13:30:00,131.04,131.5,131.04,131.46,49618.0,105.0783,105.4472,105.0783,105.4151,49618.0
2019-06-20 14:00:00,131.47,132.3,131.47,132.24,63854.0,105.4231,106.0887,105.4231,106.0406,63854.0
2019-06-20 14:30:00,132.22,132.53,132.15,132.39,87546.0,106.0245,106.2731,105.9684,106.1608,87546.0
2019-06-20 15:00:00,132.41,132.43,132.01,132.4,54466.0,106.1769,106.1929,105.8561,106.1689,54466.0
2019-06-20 15:30:00,132.39,133.11,132.33,132.9,243425.0,106.1608,106.7382,106.1127,106.5698,243425.0
2019-06-21 09:30:00,132.88,134.35,132.88,133.91,369371.0,106.5538,107.7325,106.5538,107.3797,369371.0
2019-06-21 10:00:00,133.94,134.3,133.61,134.03,71386.0,107.4038,107.6924,107.1391,107.4759,71386.0
2019-06-21 10:30:00,134.08,134.28,133.97,134.14,32536.0,107.516,107.6764,107.4278,107.5641,32536.0
2019-06-21 11:00:00,134.17,134.39,133.86,134.22,48952.0,107.5882,107.7646,107.3396,107.6283,48952.0
2019-06-21 11:30:00,134.21,134.54,134.18,134.38,32848.0,107.6203,107.8849,107.5962,107.7566,32848.0
2019-06-21 12:00:00,134.41,134.5,134.13,134.14,30127.0,107.7806,107.8528,107.5561,107.5641,30127.0
2019-06-21 12:30:00,134.13,134.43,134.11,134.43,15978.0,107.5561,107.7967,107.5401,107.7967,15978.0
2019-06-21 13:00:00,134.41,134.46,134.24,134.44,15140.0,107.7806,107.8207,107.6443,107.8047,15140.0
2019-06-21 13:30:00,134.44,134.63,134.39,134.55,19202.0,107.8047,107.9571,107.7646,107.8929,19202.0
2019-06-21 14:00:00,134.6,134.68,134.3,134.4,27591.0,107.933,107.9971,107.6924,107.7726,27591.0
2019-06-21 14:30:00,134.4,134.48,134.17,134.22,34398.0,107.7726,107.8368,107.5882,107.6283,34398.0
2019-06-21 15:00:00,134.17,134.32,133.91,133.99,41944.0,107.5882,107.7085,107.3797,107.4438,41944.0
2019-06-21 15:30:00,133.96,134.17,133.13,133.18,389693.0,107.4198,107.5882,106.7542,106.7943,389693.0
2019-06-24 09:30:00,132.41,134.42,132.26,134.2,115892.0,106.1769,107.7887,106.0566,107.6122,115892.0
2019-06-24 10:00:00,134.17,134.35,133.74,134.22,58432.0,107.5882,107.7325,107.2434,107.6283,58432.0
2019-06-24 10:30:00,134.21,134.58,133.99,134.16,64370.0,107.6203,107.917,107.4438,107.5802,64370.0
2019-06-24 11:00:00,134.15,134.16,133.63,133.84,79953.0,107.5721,107.5802,107.1552,107.3236,79953.0
2019-06-24 11:30:00,133.87,134.04,133.59,133.64,34506.0,107.3476,107.4839,107.1231,107.1632,34506.0
2019-06-24 12:00:00,133.66,133.95,133.58,133.58,34886.0,107.1792,107.4118,107.1151,107.1151,34886.0
2019-06-24 12:30:00,133.58,133.63,133.29,133.52,34107.0,107.1151,107.1552,106.8825,107.067,34107.0
2019-06-24 13:00:00,133.53,133.54,133.2,133.28,55503.0,107.075,107.083,106.8104,106.8745,55503.0
2019-06-24 13:30:00,133.28,133.65,133.23,133.59,40057.0,106.8745,107.1712,106.8344,107.1231,40057.0
2019-06-24 14:00:00,133.59,133.85,133.55,133.66,71072.0,107.1231,107.3316,107.091,107.1792,71072.0
2019-06-24 14:30:00,133.66,133.8,133.5,133.75,84179.0,107.1792,107.2915,107.0509,107.2514,84179.0
2019-06-24 15:00:00,133.75,133.83,133.59,133.67,68656.0,107.2514,107.3155,107.1231,107.1872,68656.0
2019-06-24 15:30:00,133.67,133.81,133.38,133.71,261423.0,107.1872,107.2995,106.9547,107.2193,261423.0
2019-06-25 09:30:00,133.59,133.64,131.63,131.98,99746.0,107.1231,107.1632,105.5514,105.8321,99746.0
2019-06-25 10:00:00,132.02,132.15,131.57,131.57,69622.0,105.8641,105.9684,105.5033,105.5033,69622.0
2019-06-25 10:30:00,131.65,132.08,131.63,131.95,102257.0,105.5674,105.9123,105.5514,105.808,102257.0
2019-06-25 11:00:00,132.06,133.18,132.01,133.16,61955.0,105.8962,106.7943,105.8561,106.7783,61955.0
2019-06-25 11:30:00,133.14,133.25,132.7,133.02,94279.0,106.7622,106.8505,106.4094,106.666,94279.0
2019-06-25 12:00:00,133.01,133.39,132.97,133.36,56827.0,106.658,106.9627,106.6259,106.9387,56827.0
2019-06-25 12:30:00,133.36,133.73,133.17,133.59,56795.0,106.9387,107.2354,106.7863,107.1231,56795.0
2019-06-25 13:00:00,133.62,134.17,133.48,134.07,37589.0,107.1472,107.5882,107.0349,107.508,37589.0
2019-06-25 13:30:00,134.03,134.07,133.74,133.87,35852.0,107.4759,107.508,107.2434,107.3476,35852.0
2019-06-25 14:00:00,133.83,134.06,133.6,133.64,34124.0,107.3155,107.5,107.1311,107.1632,34124.0
2019-06-25 14:30:00,133.6,134.01,133.48,133.93,39436.0,107.1311,107.4599,107.0349,107.3957,39436.0
2019-06-25 15:00:00,133.91,134.0,133.69,133.88,38221.0,107.3797,107.4519,107.2033,107.3556,38221.0
2019-06-25 15:30:00,133.85,133.95,133.25,133.37,146692.0,107.3316,107.4118,106.8505,106.9467,146692.0
2019-06-26 09:30:00,133.86,134.34,132.9,133.35,106333.0,107.3396,107.7245,106.5698,106.9306,106333.0
2019-06-26 10:00:00,133.41,134.12,133.39,134.1,87004.0,106.9788,107.5481,106.9627,107.5321,87004.0
2019-06-26 10:30:00,134.15,134.38,134.0,134.36,39133.0,107.5721,107.7566,107.4519,107.7405,39133.0
2019-06-26 11:00:00,134.31,134.84,133.96,134.05,76423.0,107.7004,108.1254,107.4198,107.492,76423.0
2019-06-26 11:30:00,134.06,134.25,133.84,133.99,30750.0,107.5,107.6523,107.3236,107.4438,30750.0
2019-06-26 12:00:00,134.0,134.26,133.88,134.09,43580.0,107.4519,107.6604,107.3556,107.524,43580.0
2019-06-26 12:30:00,134.1,134.21,133.84,134.1,41486.0,107.5321,107.6203,107.3236,107.5321,41486.0
2019-06-26 13:00:00,134.09,134.1,133.45,133.47,37132.0,107.524,107.5321,107.0108,107.0269,37132.0
2019-06-26 13:30:00,133.48,133.8,133.45,133.71,34182.0,107.0349,107.2915,107.0108,107.2193,34182.0
2019-06-26 14:00:00,133.76,134.0,133.6,134.0,68399.0,107.2594,107.4519,107.1311,107.4519,68399.0
2019-06-26 14:30:00,133.98,134.01,133.79,133.98,48328.0,107.4358,107.4599,107.2835,107.4358,48328.0
2019-06-26 15:00:00,133.98,134.01,133.49,133.62,55219.0,107.4358,107.4599,107.0429,107.1472,55219.0
2019-06-26 15:30:00,133.6,133.9,133.57,133.63,173161.0,107.1311,107.3717,107.1071,107.1552,173161.0
2019-06-27 09:30:00,133.99,135.83,133.76,135.83,93603.0,107.4438,108.9193,107.2594,108.9193,93603.0
2019-06-27 10:00:00,135.86,135.88,134.75,135.14,90968.0,108.9434,108.9594,108.0533,108.366,90968.0
2019-06-27 10:30:00,135.14,135.4,134.98,135.27,40278.0,108.366,108.5745,108.2377,108.4703,40278.0
2019-06-27 11:00:00,135.25,135.35,134.51,135.04,70147.0,108.4542,108.5344,107.8608,108.2858,70147.0
2019-06-27 11:30:00,135.03,135.52,134.78,135.22,51531.0,108.2778,108.6707,108.0773,108.4302,51531.0
2019-06-27 12:00:00,135.18,135.47,135.1,135.42,50242.0,108.3981,108.6306,108.3339,108.5905,50242.0
2019-06-27 12:30:00,135.43,135.49,135.28,135.36,31667.0,108.5986,108.6467,108.4783,108.5424,31667.0
2019-06-27 13:00:00,135.33,135.42,135.23,135.24,29082.0,108.5184,108.5905,108.4382,108.4462,29082.0
2019-06-27 13:30:00,135.25,135.45,135.15,135.28,36825.0,108.4542,108.6146,108.374,108.4783,36825.0
2019-06-27 14:00:00,135.27,135.42,135.19,135.35,41787.0,108.4703,108.5905,108.4061,108.5344,41787.0
2019-06-27 14:30:00,135.33,135.35,134.58,134.58,89559.0,108.5184,108.5344,107.917,107.917,89559.0
2019-06-27 15:00:00,134.62,134.86,134.44,134.44,49161.0,107.949,108.1415,107.8047,107.8047,49161.0
2019-06-27 15:30:00,134.45,134.87,134.43,134.55,330166.0,107.8127,108.1495,107.7967,107.8929,330166.0
2019-06-28 09:30:00,136.11,137.39,135.84,136.19,193966.0,109.1438,110.1702,108.9273,109.208,193966.0
2019-06-28 10:00:00,136.22,136.3,135.47,135.56,206406.0,109.232,109.2962,108.6306,108.7028,206406.0
2019-06-28 10:30:00,135.59,136.04,135.11,136.0,96861.0,108.7269,109.0877,108.342,109.0556,96861.0
2019-06-28 11:00:00,135.99,136.49,135.82,136.35,102565.0,109.0476,109.4485,108.9113,109.3363,102565.0
2019-06-28 11:30:00,136.33,136.84,136.3,136.73,45513.0,109.3202,109.7292,109.2962,109.641,45513.0
2019-06-28 12:00:00,136.69,136.85,136.29,136.61,85550.0,109.6089,109.7372,109.2882,109.5448,85550.0
2019-06-28 12:30:00,136.55,137.01,136.55,136.77,81847.0,109.4967,109.8655,109.4967,109.6731,81847.0
2019-06-28 13:00:00,136.76,136.8,136.45,136.66,80423.0,109.6651,109.6971,109.4165,109.5849,80423.0
2019-06-28 13:30:00,136.64,136.8,136.55,136.8,58006.0,109.5688,109.6971,109.4967,109.6971,58006.0
2019-06-28 14:00:00,136.8,137.06,136.72,137.06,74232.0,109.6971,109.9056,109.633,109.9056,74232.0
2019-06-28 14:30:00,137.05,137.08,136.54,136.55,89172.0,109.8976,109.9217,109.4886,109.4967,89172.0
2019-06-28 15:00:00,136.56,136.77,136.39,136.59,89139.0,109.5047,109.6731,109.3684,109.5287,89139.0
2019-06-28 15:30:00,136.59,137.21,136.57,137.06,434828.0,109.5287,110.0259,109.5127,109.9056,434828.0
2019-07-01 09:30:00,138.38,139.7,138.21,139.33,136494.0,110.9641,112.0226,110.8278,111.7259,136494.0
2019-07-01 10:00:00,139.35,139.8,139.21,139.24,78842.0,111.7419,112.1028,111.6297,111.6537,78842.0
2019-07-01 10:30:00,139.27,139.27,138.72,138.73,95081.0,111.6778,111.6778,111.2367,111.2448,95081.0
2019-07-01 11:00:00,138.77,139.03,138.64,138.72,45758.0,111.2768,111.4853,111.1726,111.2367,45758.0
2019-07-01 11:30:00,138.69,139.19,138.51,139.1,60778.0,111.2127,111.6136,111.0683,111.5415,60778.0
2019-07-01 12:00:00,139.1,139.29,138.88,138.99,54216.0,111.5415,111.6938,111.365,111.4532,54216.0
2019-07-01 12:30:00,139.01,139.09,138.72,138.8,56582.0,111.4693,111.5334,111.2367,111.3009,56582.0
2019-07-01 13:00:00,138.8,139.17,138.75,139.14,213449.0,111.3009,111.5976,111.2608,111.5735,213449.0
2019-07-01 13:30:00,139.15,139.41,139.09,139.37,72062.0,111.5815,111.79,111.5334,111.758,72062.0
2019-07-01 14:00:00,139.38,139.42,139.12,139.32,136752.0,111.766,111.7981,111.5575,111.7179,136752.0
2019-07-01 14:30:00,139.29,139.49,139.06,139.08,74631.0,111.6938,111.8542,111.5094,111.5254,74631.0
2019-07-01 15:00:00,139.08,139.69,139.06,139.58,139082.0,111.5254,112.0146,111.5094,111.9264,139082.0
2019-07-01 15:30:00,139.63,139.93,139.45,139.82,273095.0,111.9664,112.207,111.8221,112.1188,273095.0
2019-07-02 09:30:00,139.27,140.29,139.14,139.95,117777.0,111.6778,112.4957,111.5735,112.223,117777.0
2019-07-02 10:00:00,139.92,140.34,139.49,140.2,106593.0,112.199,112.5358,111.8542,112.4235,106593.0
2019-07-02 10:30:00,140.19,140.4,139.8,140.04,77009.0,112.4155,112.5839,112.1028,112.2952,77009.0
2019-07-02 11:00:00,140.09,140.14,139.28,139.33,58872.0,112.3353,112.3754,111.6858,111.7259,58872.0
2019-07-02 11:30:00,139.37,139.61,138.92,139.56,69123.0,111.758,111.9504,111.3971,111.9103,69123.0
2019-07-02 12:00:00,139.56,139.57,138.59,138.67,108127.0,111.9103,111.9183,111.1325,111.1966,108127.0
2019-07-02 12:30:00,138.76,139.37,138.6,139.33,64688.0,111.2688,111.758,111.1405,111.7259,64688.0
2019-07-02 13:00:00,139.37,139.51,139.13,139.41,44942.0,111.758,111.8702,111.5655,111.79,44942.0
2019-07-02 13:30:00,139.4,139.47,139.16,139.25,72736.0,111.782,111.8381,111.5896,111.6617,72736.0
2019-07-02 14:00:00,139.24,139.84,139.15,139.57,103412.0,111.6537,112.1348,111.5815,111.9183,103412.0
2019-07-02 14:30:00,139.58,139.7,139.22,139.32,102629.0,111.9264,112.0226,111.6377,111.7179,102629.0
2019-07-02 15:00:00,139.31,139.61,138.98,139.16,83350.0,111.7098,111.9504,111.4452,111.5896,83350.0
2019-07-02 15:30:00,139.11,139.61,139.0,139.59,245025.0,111.5495,111.9504,111.4613,111.9344,245025.0
2019-07-03 09:30:00,140.0,140.25,139.21,139.77,97994.0,112.2631,112.4636,111.6297,112.0787,97994.0
2019-07-03 10:00:00,139.73,139.78,139.33,139.62,72648.0,112.0466,112.0867,111.7259,111.9584,72648.0
2019-07-03 10:30:00,139.62,140.32,139.59,139.95,67731.0,111.9584,112.5197,111.9344,112.223,67731.0
2019-07-03 11:00:00,139.97,140.45,139.85,140.33,58428.0,112.2391,112.624,112.1429,112.5278,58428.0
2019-07-03 11:30:00,140.32,140.75,140.27,140.55,72231.0,112.5197,112.8646,112.4797,112.7042,72231.0
2019-07-03 12:00:00,140.52,140.62,140.25,140.31,44262.0,112.6801,112.7603,112.4636,112.5117,44262.0
2019-07-03 12:30:00,140.32,140.77,140.11,140.64,157868.0,112.5197,112.8806,112.3514,112.7763,157868.0
2019-07-05 09:30:00,141.4,143.09,141.25,142.49,119222.0,113.3858,114.741,113.2655,114.2598,119222.0
2019-07-05 10:00:00,142.42,142.44,141.45,141.51,66075.0,114.2037,114.2197,113.4259,113.474,66075.0
2019-07-05 10:30:00,141.6,142.05,141.34,141.9,41257.0,113.5462,113.907,113.3377,113.7867,41257.0
2019-07-05 11:00:00,141.9,142.12,141.64,141.82,81523.0,113.7867,113.9631,113.5782,113.7226,81523.0
2019-07-05 11:30:00,141.8,142.05,141.61,141.86,38499.0,113.7065,113.907,113.5542,113.7546,38499.0
2019-07-05 12:00:00,141.87,142.01,141.7,141.89,28269.0,113.7627,113.8749,113.6263,113.7787,28269.0
2019-07-05 12:30:00,141.89,142.07,141.68,141.91,58318.0,113.7787,113.923,113.6103,113.7947,58318.0
2019-07-05 13:00:00,141.88,141.9,141.54,141.7,30102.0,113.7707,113.7867,113.498,113.6263,30102.0
2019-07-05 13:30:00,141.67,141.91,141.57,141.87,23442.0,113.6023,113.7947,113.5221,113.7627,23442.0
2019-07-05 14:00:00,141.9,142.01,141.73,141.85,31434.0,113.7867,113.8749,113.6504,113.7466,31434.0
2019-07-05 14:30:00,141.88,142.11,141.86,141.87,40119.0,113.7707,113.9551,113.7546,113.7627,40119.0
2019-07-05 15:00:00,141.87,141.94,141.56,141.8,44576.0,113.7627,113.8188,113.5141,113.7065,44576.0
2019-07-05 15:30:00,141.78,141.85,141.17,141.6,201819.0,113.6905,113.7466,113.2013,113.5462,201819.0
2019-07-08 09:30:00,140.61,141.03,140.35,141.02,112397.0,112.7523,113.0891,112.5438,113.0811,112397.0
2019-07-08 10:00:00,141.02,141.45,140.86,140.91,67015.0,113.0811,113.4259,112.9528,112.9929,67015.0
2019-07-08 10:30:00,140.91,141.43,140.8,140.82,90310.0,112.9929,113.4098,112.9046,112.9207,90310.0
2019-07-08 11:00:00,140.8,141.06,140.61,140.96,56996.0,112.9046,113.1131,112.7523,113.0329,56996.0
2019-07-08 11:30:00,140.95,141.2,140.77,141.07,32779.0,113.0249,113.2254,112.8806,113.1212,32779.0
2019-07-08 12:00:00,141.11,141.11,140.69,140.81,35801.0,113.1532,113.1532,112.8164,112.9127,35801.0
2019-07-08 12:30:00,140.83,140.99,140.71,140.84,32522.0,112.9287,113.057,112.8325,112.9367,32522.0
2019-07-08 13:00:00,140.86,140.97,140.59,140.67,48792.0,112.9528,113.041,112.7363,112.8004,48792.0
2019-07-08 13:30:00,140.68,140.86,140.63,140.77,51043.0,112.8084,112.9528,112.7683,112.8806,51043.0
2019-07-08 14:00:00,140.72,140.75,140.48,140.57,62969.0,112.8405,112.8646,112.648,112.7202,62969.0
2019-07-08 14:30:00,140.57,140.63,140.29,140.33,67685.0,112.7202,112.7683,112.4957,112.5278,67685.0
2019-07-08 15:00:00,140.31,140.74,140.19,140.48,71902.0,112.5117,112.8565,112.4155,112.648,71902.0
2019-07-08 15:30:00,140.5,140.75,140.42,140.74,213760.0,112.6641,112.8646,112.5999,112.8565,213760.0
2019-07-09 09:30:00,139.91,141.18,139.46,140.96,109425.0,112.191,113.2094,111.8301,113.0329,109425.0
2019-07-09 10:00:00,140.96,141.09,140.64,140.95,76193.0,113.0329,113.1372,112.7763,113.0249,76193.0
2019-07-09 10:30:00,140.99,141.6,140.97,141.16,67656.0,113.057,113.5462,113.041,113.1933,67656.0
2019-07-09 11:00:00,141.14,141.44,140.95,141.29,80134.0,113.1773,113.4179,113.0249,113.2976,80134.0
2019-07-09 11:30:00,141.28,141.4,140.76,140.88,112687.0,113.2895,113.3858,112.8726,112.9688,112687.0
2019-07-09 12:00:00,140.86,141.0,140.68,140.86,70465.0,112.9528,113.065,112.8084,112.9528,70465.0
2019-07-09 12:30:00,140.86,140.93,140.69,140.71,45136.0,112.9528,113.0089,112.8164,112.8325,45136.0
2019-07-09 13:00:00,140.7,140.7,140.35,140.44,50770.0,112.8245,112.8245,112.5438,112.616,50770.0
2019-07-09 13:30:00,140.44,140.55,140.24,140.37,33713.0,112.616,112.7042,112.4556,112.5598,33713.0
2019-07-09 14:00:00,140.41,140.58,140.17,140.54,39475.0,112.5919,112.7282,112.3995,112.6962,39475.0
2019-07-09 14:30:00,140.53,140.81,140.49,140.77,116502.0,112.6881,112.9127,112.6561,112.8806,116502.0
2019-07-09 15:00:00,140.76,140.89,140.54,140.72,98613.0,112.8726,112.9768,112.6962,112.8405,98613.0
2019-07-09 15:30:00,140.73,140.92,140.7,140.77,192192.0,112.8485,113.0009,112.8245,112.8806,192192.0
2019-07-10 09:30:00,140.89,141.79,140.04,141.6,91061.0,112.9768,113.6985,112.2952,113.5462,91061.0
2019-07-10 10:00:00,141.57,141.57,140.53,140.55,53209.0,113.5221,113.5221,112.6881,112.7042,53209.0
2019-07-10 10:30:00,140.61,140.9,140.41,140.43,65198.0,112.7523,112.9848,112.5919,112.608,65198.0
2019-07-10 11:00:00,140.41,140.46,140.11,140.34,59301.0,112.5919,112.632,112.3514,112.5358,59301.0
2019-07-10 11:30:00,140.34,140.75,140.25,140.71,55566.0,112.5358,112.8646,112.4636,112.8325,55566.0
2019-07-10 12:00:00,140.71,140.82,140.58,140.78,39940.0,112.8325,112.9207,112.7282,112.8886,39940.0
2019-07-10 12:30:00,140.75,140.96,140.69,140.81,37653.0,112.8646,113.0329,112.8164,112.9127,37653.0
2019-07-10 13:00:00,140.84,141.04,140.83,140.91,34578.0,112.9367,113.0971,112.9287,112.9929,34578.0
2019-07-10 13:30:00,140.93,141.03,140.7,140.87,33874.0,113.0089,113.0891,112.8245,112.9608,33874.0
2019-07-10 14:00:00,140.82,141.01,140.59,140.59,51509.0,112.9207,113.073,112.7363,112.7363,51509.0
2019-07-10 14:30:00,140.6,140.72,140.4,140.4,52209.0,112.7443,112.8405,112.5839,112.5839,52209.0
2019-07-10 15:00:00,140.4,140.61,139.96,139.98,143677.0,112.5839,112.7523,112.2311,112.2471,143677.0
2019-07-10 15:30:00,139.96,140.17,139.88,139.98,180967.0,112.2311,112.3995,112.1669,112.2471,180967.0
2019-07-11 09:30:00,140.52,141.49,140.13,140.87,71746.0,112.6801,113.4579,112.3674,112.9608,71746.0
2019-07-11 10:00:00,140.88,140.94,140.47,140.55,45352.0,112.9688,113.0169,112.64,112.7042,45352.0
2019-07-11 10:30:00,140.53,141.02,140.5,140.66,73012.0,112.6881,113.0811,112.6641,112.7924,73012.0
2019-07-11 11:00:00,140.65,141.06,140.52,140.9,61304.0,112.7844,113.1131,112.6801,112.9848,61304.0
2019-07-11 11:30:00,140.89,141.45,140.8,141.3,46107.0,112.9768,113.4259,112.9046,113.3056,46107.0
2019-07-11 12:00:00,141.29,141.47,141.27,141.32,25562.0,113.2976,113.4419,113.2815,113.3216,25562.0
2019-07-11 12:30:00,141.34,141.5,141.24,141.5,31880.0,113.3377,113.466,113.2575,113.466,31880.0
2019-07-11 13:00:00,141.5,141.78,141.36,141.36,44091.0,113.466,113.6905,113.3537,113.3537,44091.0
2019-07-11 13:30:00,141.4,141.91,141.4,141.87,38648.0,113.3858,113.7947,113.3858,113.7627,38648.0
2019-07-11 14:00:00,141.87,142.01,141.75,141.91,78639.0,113.7627,113.8749,113.6664,113.7947,78639.0
2019-07-11 14:30:00,141.95,142.07,141.78,141.96,125782.0,113.8268,113.923,113.6905,113.8348,125782.0
2019-07-11 15:00:00,141.93,141.95,141.52,141.73,162665.0,113.8108,113.8268,113.482,113.6504,162665.0
2019-07-11 15:30:00,141.72,141.88,141.39,141.46,228845.0,113.6424,113.7707,113.3778,113.4339,228845.0
2019-07-12 09:30:00,142.09,142.48,140.65,140.75,99187.0,113.9391,114.2518,112.7844,112.8646,99187.0
2019-07-12 10:00:00,140.75,141.35,140.57,140.95,244794.0,112.8646,113.3457,112.7202,113.0249,244794.0
2019-07-12 10:30:00,140.93,141.12,140.61,140.71,67208.0,113.0089,113.1612,112.7523,112.8325,67208.0
2019-07-12 11:00:00,140.7,141.0,140.67,140.85,66410.0,112.8245,113.065,112.8004,112.9447,66410.0
2019-07-12 11:30:00,140.93,141.33,140.9,141.25,41936.0,113.0089,113.3296,112.9848,113.2655,41936.0
2019-07-12 12:00:00,141.22,141.68,141.2,141.39,39836.0,113.2414,113.6103,113.2254,113.3778,39836.0
2019-07-12 12:30:00,141.42,141.62,141.33,141.33,34622.0,113.4018,113.5622,113.3296,113.3296,34622.0
2019-07-12 13:00:00,141.33,141.59,141.27,141.38,41857.0,113.3296,113.5381,113.2815,113.3697,41857.0
2019-07-12 13:30:00,141.42,141.45,141.3,141.34,31919.0,113.4018,113.4259,113.3056,113.3377,31919.0
2019-07-12 14:00:00,141.28,141.53,141.24,141.41,45943.0,113.2895,113.49,113.2575,113.3938,45943.0
2019-07-12 14:30:00,141.4,141.59,141.37,141.48,43936.0,113.3858,113.5381,113.3617,113.4499,43936.0
2019-07-12 15:00:00,141.49,141.85,141.49,141.61,47259.0,113.4579,113.7466,113.4579,113.5542,47259.0
2019-07-12 15:30:00,141.63,142.21,141.55,142.19,201528.0,113.5702,114.0353,113.5061,114.0193,201528.0
2019-07-15 09:30:00,142.57,142.57,141.08,141.87,127784.0,114.324,114.324,113.1292,113.7627,127784.0
2019-07-15 10:00:00,141.86,141.9,140.98,141.45,93050.0,113.7546,113.7867,113.049,113.4259,93050.0
2019-07-15 10:30:00,141.45,141.82,141.35,141.53,157997.0,113.4259,113.7226,113.3457,113.49,157997.0
2019-07-15 11:00:00,141.53,141.53,141.05,141.05,87842.0,113.49,113.49,113.1051,113.1051,87842.0
2019-07-15 11:30:00,141.05,141.1,140.77,140.89,68038.0,113.1051,113.1452,112.8806,112.9768,68038.0
2019-07-15 12:00:00,140.88,141.26,140.83,141.05,50525.0,112.9688,113.2735,112.9287,113.1051,50525.0
2019-07-15 12:30:00,141.07,141.24,141.0,141.17,77128.0,113.1212,113.2575,113.065,113.2013,77128.0
2019-07-15 13:00:00,141.16,141.16,140.6,140.6,99280.0,113.1933,113.1933,112.7443,112.7443,99280.0
2019-07-15 13:30:00,140.61,140.98,140.54,140.88,49334.0,112.7523,113.049,112.6962,112.9688,49334.0
2019-07-15 14:00:00,140.87,141.08,140.63,140.9,202377.0,112.9608,113.1292,112.7683,112.9848,202377.0
2019-07-15 14:30:00,140.88,140.92,140.56,140.68,57659.0,112.9688,113.0009,112.7122,112.8084,57659.0
2019-07-15 15:00:00,140.66,140.66,140.1,140.13,201735.0,112.7924,112.7924,112.3433,112.3674,201735.0
2019-07-15 15:30:00,140.12,140.29,139.74,140.19,294647.0,112.3594,112.4957,112.0547,112.4155,294647.0
2019-07-16 09:30:00,140.0,140.31,138.85,138.94,171527.0,112.2631,112.5117,111.341,111.4132,171527.0
2019-07-16 10:00:00,139.01,139.69,138.96,139.3,255511.0,111.4693,112.0146,111.4292,111.7018,255511.0
2019-07-16 10:30:00,139.37,139.74,139.08,139.64,130052.0,111.758,112.0547,111.5254,111.9745,130052.0
2019-07-16 11:00:00,139.6,140.1,139.46,139.56,127970.0,111.9424,112.3433,111.8301,111.9103,127970.0
2019-07-16 11:30:00,139.57,139.62,138.95,139.0,189174.0,111.9183,111.9584,111.4212,111.4613,189174.0
2019-07-16 12:00:00,139.0,139.03,138.34,138.35,101166.0,111.4613,111.4853,110.932,110.94,101166.0
2019-07-16 12:30:00,138.35,138.73,137.96,138.02,172761.0,110.94,111.2448,110.6273,110.6754,172761.0
2019-07-16 13:00:00,138.03,138.77,137.99,138.71,249488.0,110.6834,111.2768,110.6514,111.2287,249488.0
2019-07-16 13:30:00,138.7,138.88,138.56,138.79,84563.0,111.2207,111.365,111.1084,111.2929,84563.0
2019-07-16 14:00:00,138.79,139.15,138.44,138.47,121130.0,111.2929,111.5815,111.0122,111.0363,121130.0
2019-07-16 14:30:00,138.49,138.89,138.46,138.66,120320.0,111.0523,111.3731,111.0282,111.1886,120320.0
2019-07-16 15:00:00,138.69,139.01,138.58,138.86,200671.0,111.2127,111.4693,111.1245,111.349,200671.0
2019-07-16 15:30:00,138.85,138.94,138.6,138.71,371460.0,111.341,111.4132,111.1405,111.2287,371460.0
2019-07-17 09:30:00,138.79,141.9,138.75,139.97,340094.0,111.2929,113.7867,111.2608,112.2391,340094.0
2019-07-17 10:00:00,139.97,140.36,139.66,140.13,173636.0,112.2391,112.5518,111.9905,112.3674,173636.0
2019-07-17 10:30:00,140.06,140.47,139.38,140.46,206613.0,112.3113,112.64,111.766,112.632,206613.0
2019-07-17 11:00:00,140.49,141.68,140.43,141.51,166543.0,112.6561,113.6103,112.608,113.474,166543.0
2019-07-17 11:30:00,141.5,142.38,141.48,142.31,101609.0,113.466,114.1716,113.4499,114.1155,101609.0
2019-07-17 12:00:00,142.3,142.32,141.42,141.42,102247.0,114.1075,114.1235,113.4018,113.4018,102247.0
2019-07-17 12:30:00,141.47,141.49,141.14,141.27,70049.0,113.4419,113.4579,113.1773,113.2815,70049.0
2019-07-17 13:00:00,141.28,141.45,141.1,141.34,58945.0,113.2895,113.4259,113.1452,113.3377,58945.0
2019-07-17 13:30:00,141.34,141.41,140.94,140.97,64334.0,113.3377,113.3938,113.0169,113.041,64334.0
2019-07-17 14:00:00,140.99,141.0,140.21,140.37,130276.0,113.057,113.065,112.4315,112.5598,130276.0
2019-07-17 14:30:00,140.41,140.65,140.16,140.28,112812.0,112.5919,112.7844,112.3914,112.4877,112812.0
2019-07-17 15:00:00,140.29,140.3,139.45,139.45,195800.0,112.4957,112.5037,111.8221,111.8221,195800.0
2019-07-17 15:30:00,139.42,140.01,139.14,139.63,338688.0,111.7981,112.2712,111.5735,111.9664,338688.0
2019-07-18 09:30:00,138.54,139.95,137.89,139.07,143707.0,112.0123,113.1523,111.4868,112.4408,143707.0
2019-07-18 10:00:00,139.08,139.13,138.19,138.93,137654.0,112.4489,112.4893,111.7293,112.3276,137654.0
2019-07-18 10:30:00,138.9,139.15,138.67,138.84,74121.0,112.3034,112.5055,112.1174,112.2549,74121.0
2019-07-18 11:00:00,138.87,139.26,138.41,138.43,88083.0,112.2791,112.5944,111.9072,111.9234,88083.0
2019-07-18 11:30:00,138.43,138.68,137.82,138.61,60034.0,111.9234,112.1255,111.4302,112.0689,60034.0
2019-07-18 12:00:00,138.61,139.04,138.46,138.91,68119.0,112.0689,112.4166,111.9476,112.3115,68119.0
2019-07-18 12:30:00,138.9,139.07,138.76,138.88,48833.0,112.3034,112.4408,112.1902,112.2872,48833.0
2019-07-18 13:00:00,138.86,139.58,138.82,139.56,67446.0,112.271,112.8532,112.2387,112.837,67446.0
2019-07-18 13:30:00,139.57,139.57,138.93,139.12,52975.0,112.8451,112.8451,112.3276,112.4812,52975.0
2019-07-18 14:00:00,139.14,139.24,138.86,139.0,60922.0,112.4974,112.5783,112.271,112.3842,60922.0
2019-07-18 14:30:00,138.99,139.13,138.86,139.05,59608.0,112.3761,112.4893,112.271,112.4246,59608.0
2019-07-18 15:00:00,139.04,139.27,138.62,138.78,94810.0,112.4166,112.6025,112.077,112.2063,94810.0
2019-07-18 15:30:00,138.78,139.12,138.67,138.88,236046.0,112.2063,112.4812,112.1174,112.2872,236046.0
2019-07-19 09:30:00,139.26,139.95,138.68,139.26,128681.0,112.5944,113.1523,112.1255,112.5944,128681.0
2019-07-19 10:00:00,139.31,139.83,139.22,139.73,58281.0,112.6349,113.0553,112.5621,112.9744,58281.0
2019-07-19 10:30:00,139.78,139.9,138.68,138.75,70322.0,113.0149,113.1119,112.1255,112.1821,70322.0
2019-07-19 11:00:00,138.75,139.08,138.55,138.89,70281.0,112.1821,112.4489,112.0204,112.2953,70281.0
2019-07-19 11:30:00,138.89,139.39,138.88,139.38,33262.0,112.2953,112.6995,112.2872,112.6915,33262.0
2019-07-19 12:00:00,139.41,139.56,139.34,139.53,31073.0,112.7157,112.837,112.6591,112.8127,31073.0
2019-07-19 12:30:00,139.51,139.57,139.38,139.44,32341.0,112.7966,112.8451,112.6915,112.74,32341.0
2019-07-19 13:00:00,139.45,139.61,139.4,139.61,38601.0,112.7481,112.8774,112.7076,112.8774,38601.0
2019-07-19 13:30:00,139.56,139.8,139.45,139.59,53480.0,112.837,113.031,112.7481,112.8612,53480.0
2019-07-19 14:00:00,139.58,139.61,139.25,139.46,99001.0,112.8532,112.8774,112.5864,112.7561,99001.0
2019-07-19 14:30:00,139.47,139.62,139.13,139.59,40920.0,112.7642,112.8855,112.4893,112.8612,40920.0
2019-07-19 15:00:00,139.55,139.64,139.26,139.6,83600.0,112.8289,112.9017,112.5944,112.8693,83600.0
2019-07-19 15:30:00,139.6,139.7,138.76,138.84,354519.0,112.8693,112.9502,112.1902,112.2549,354519.0
2019-07-22 09:30:00,138.26,138.85,137.97,138.45,98053.0,111.7859,112.2629,111.5514,111.9395,98053.0
2019-07-22 10:00:00,138.46,139.21,138.23,139.03,106493.0,111.9476,112.554,111.7617,112.4085,106493.0
2019-07-22 10:30:00,139.06,139.15,138.56,138.96,118325.0,112.4327,112.5055,112.0285,112.3519,118325.0
2019-07-22 11:00:00,138.97,139.03,138.43,138.63,57368.0,112.36,112.4085,111.9234,112.0851,57368.0
2019-07-22 11:30:00,138.59,138.86,138.51,138.81,39395.0,112.0527,112.271,111.988,112.2306,39395.0
2019-07-22 12:00:00,138.81,138.88,138.56,138.8,39692.0,112.2306,112.2872,112.0285,112.2225,39692.0
2019-07-22 12:30:00,138.81,139.15,138.72,139.08,34049.0,112.2306,112.5055,112.1578,112.4489,34049.0
2019-07-22 13:00:00,139.06,139.17,138.95,139.13,44972.0,112.4327,112.5217,112.3438,112.4893,44972.0
2019-07-22 13:30:00,139.13,139.38,139.03,139.36,75470.0,112.4893,112.6915,112.4085,112.6753,75470.0
2019-07-22 14:00:00,139.37,139.65,139.33,139.62,56020.0,112.6834,112.9098,112.651,112.8855,56020.0
2019-07-22 14:30:00,139.61,139.73,139.49,139.67,82516.0,112.8774,112.9744,112.7804,112.9259,82516.0
2019-07-22 15:00:00,139.68,139.94,139.59,139.67,121815.0,112.934,113.1442,112.8612,112.9259,121815.0
2019-07-22 15:30:00,139.68,139.69,139.32,139.55,228227.0,112.934,112.9421,112.6429,112.8289,228227.0
2019-07-23 09:30:00,139.76,141.02,139.0,140.46,115040.0,112.9987,114.0174,112.3842,113.5647,115040.0
2019-07-23 10:00:00,140.36,140.71,140.27,140.43,91874.0,113.4838,113.7668,113.411,113.5404,91874.0
2019-07-23 10:30:00,140.48,141.03,140.37,140.95,78014.0,113.5808,114.0255,113.4919,113.9608,78014.0
2019-07-23 11:00:00,140.96,141.1,140.47,140.61,60136.0,113.9689,114.0821,113.5727,113.6859,60136.0
2019-07-23 11:30:00,140.63,140.71,140.45,140.64,51991.0,113.7021,113.7668,113.5566,113.7102,51991.0
2019-07-23 12:00:00,140.58,140.66,140.46,140.59,55966.0,113.6617,113.7264,113.5647,113.6698,55966.0
2019-07-23 12:30:00,140.59,140.86,140.51,140.51,43212.0,113.6698,113.8881,113.6051,113.6051,43212.0
2019-07-23 13:00:00,140.44,140.45,140.28,140.28,37335.0,113.5485,113.5566,113.4191,113.4191,37335.0
2019-07-23 13:30:00,140.3,140.65,140.29,140.4,96805.0,113.4353,113.7183,113.4272,113.5162,96805.0
2019-07-23 14:00:00,140.4,140.8,140.34,140.8,42983.0,113.5162,113.8396,113.4676,113.8396,42983.0
2019-07-23 14:30:00,140.79,141.12,140.77,141.03,93117.0,113.8315,114.0983,113.8153,114.0255,93117.0
2019-07-23 15:00:00,141.02,141.05,140.64,140.65,62877.0,114.0174,114.0417,113.7102,113.7183,62877.0
2019-07-23 15:30:00,140.66,140.81,140.35,140.63,297761.0,113.7264,113.8476,113.4757,113.7021,297761.0
2019-07-24 09:30:00,139.73,140.87,139.73,140.19,122254.0,112.9744,113.8962,112.9744,113.3464,122254.0
2019-07-24 10:00:00,140.2,140.52,139.99,140.51,72665.0,113.3544,113.6132,113.1847,113.6051,72665.0
2019-07-24 10:30:00,140.58,140.62,140.2,140.56,92390.0,113.6617,113.694,113.3544,113.6455,92390.0
2019-07-24 11:00:00,140.52,140.86,140.35,140.81,117292.0,113.6132,113.8881,113.4757,113.8476,117292.0
2019-07-24 11:30:00,140.82,140.96,140.69,140.89,31467.0,113.8557,113.9689,113.7506,113.9123,31467.0
2019-07-24 12:00:00,140.9,141.01,140.86,140.92,67095.0,113.9204,114.0093,113.8881,113.9366,67095.0
2019-07-24 12:30:00,140.94,141.6,140.92,141.59,95798.0,113.9528,114.4864,113.9366,114.4783,95798.0
2019-07-24 13:00:00,141.6,141.84,141.53,141.61,81593.0,114.4864,114.6804,114.4298,114.4945,81593.0
2019-07-24 13:30:00,141.63,141.89,141.18,141.24,55467.0,114.5106,114.7208,114.1468,114.1953,55467.0
2019-07-24 14:00:00,141.24,141.79,141.23,141.78,46367.0,114.1953,114.64,114.1872,114.6319,46367.0
2019-07-24 14:30:00,141.82,141.84,141.54,141.64,105915.0,114.6642,114.6804,114.4379,114.5187,105915.0
2019-07-24 15:00:00,141.65,141.65,141.1,141.23,97526.0,114.5268,114.5268,114.0821,114.1872,97526.0
2019-07-24 15:30:00,141.23,141.46,141.12,141.31,307466.0,114.1872,114.3732,114.0983,114.2519,307466.0
2019-07-25 09:30:00,142.04,142.32,141.0,141.65,110380.0,114.8421,115.0685,114.0013,114.5268,110380.0
2019-07-25 10:00:00,141.7,142.0,141.54,141.88,65103.0,114.5672,114.8098,114.4379,114.7128,65103.0
2019-07-25 10:30:00,141.85,141.94,141.58,141.89,48471.0,114.6885,114.7613,114.4702,114.7208,48471.0
2019-07-25 11:00:00,141.86,142.27,141.86,142.07,47088.0,114.6966,115.0281,114.6966,114.8664,47088.0
2019-07-25 11:30:00,142.04,142.04,141.0,141.02,63057.0,114.8421,114.8421,114.0013,114.0174,63057.0
2019-07-25 12:00:00,141.03,141.3,141.0,141.11,32902.0,114.0255,114.2438,114.0013,114.0902,32902.0
2019-07-25 12:30:00,141.1,141.27,140.54,140.92,112325.0,114.0821,114.2196,113.6293,113.9366,112325.0
2019-07-25 13:00:00,140.9,141.15,140.81,141.0,32829.0,113.9204,114.1225,113.8476,114.0013,32829.0
2019-07-25 13:30:00,141.03,141.19,140.88,140.98,34111.0,114.0255,114.1549,113.9042,113.9851,34111.0
2019-07-25 14:00:00,140.97,141.24,140.93,141.06,40652.0,113.977,114.1953,113.9447,114.0498,40652.0
2019-07-25 14:30:00,141.06,141.1,140.74,140.8,47227.0,114.0498,114.0821,113.791,113.8396,47227.0
2019-07-25 15:00:00,140.77,140.86,140.29,140.71,52313.0,113.8153,113.8881,113.4272,113.7668,52313.0
2019-07-25 15:30:00,140.71,140.97,140.54,140.86,318857.0,113.7668,113.977,113.6293,113.8881,318857.0
2019-07-26 09:30:00,140.95,141.96,140.92,141.93,52467.0,113.9608,114.7774,113.9366,114.7532,52467.0
2019-07-26 10:00:00,141.92,142.38,141.85,142.17,47569.0,114.7451,115.117,114.6885,114.9472,47569.0
2019-07-26 10:30:00,142.14,142.63,141.97,142.59,47818.0,114.923,115.3191,114.7855,115.2868,47818.0
2019-07-26 11:00:00,142.6,142.72,142.32,142.48,71471.0,115.2949,115.3919,115.0685,115.1979,71471.0
2019-07-26 11:30:00,142.48,142.64,142.32,142.57,71008.0,115.1979,115.3272,115.0685,115.2706,71008.0
2019-07-26 12:00:00,142.58,142.71,142.44,142.59,40211.0,115.2787,115.3838,115.1655,115.2868,40211.0
2019-07-26 12:30:00,142.6,142.76,142.6,142.68,26422.0,115.2949,115.4243,115.2949,115.3596,26422.0
2019-07-26 13:00:00,142.68,142.83,142.68,142.81,22804.0,115.3596,115.4809,115.3596,115.4647,22804.0
2019-07-26 13:30:00,142.82,143.18,142.78,143.03,48711.0,115.4728,115.7638,115.4404,115.6426,48711.0
2019-07-26 14:00:00,143.04,143.04,142.68,142.85,37742.0,115.6506,115.6506,115.3596,115.497,37742.0
2019-07-26 14:30:00,142.86,143.0,142.74,142.95,43701.0,115.5051,115.6183,115.4081,115.5779,43701.0
2019-07-26 15:00:00,142.98,143.0,142.82,142.89,47713.0,115.6021,115.6183,115.4728,115.5294,47713.0
2019-07-26 15:30:00,142.89,143.18,142.74,142.81,163399.0,115.5294,115.7638,115.4081,115.4647,163399.0
2019-07-29 09:30:00,142.26,143.56,142.26,143.49,75404.0,115.02,116.0711,115.02,116.0145,75404.0
2019-07-29 10:00:00,143.51,143.6,143.23,143.51,49407.0,116.0306,116.1034,115.8043,116.0306,49407.0
2019-07-29 10:30:00,143.52,144.09,143.33,144.08,66565.0,116.0387,116.4996,115.8851,116.4915,66565.0
2019-07-29 11:00:00,144.03,144.27,143.83,144.21,82789.0,116.4511,116.6451,116.2894,116.5966,82789.0
2019-07-29 11:30:00,144.2,144.32,144.02,144.18,54861.0,116.5885,116.6855,116.443,116.5724,54861.0
2019-07-29 12:00:00,144.2,144.23,143.58,143.73,32199.0,116.5885,116.6128,116.0872,116.2085,32199.0
2019-07-29 12:30:00,143.72,143.73,143.45,143.61,35451.0,116.2004,116.2085,115.9821,116.1115,35451.0
2019-07-29 13:00:00,143.62,143.64,143.23,143.36,36447.0,116.1196,116.1358,115.8043,115.9094,36447.0
2019-07-29 13:30:00,143.39,143.52,143.27,143.27,61236.0,115.9336,116.0387,115.8366,115.8366,61236.0
2019-07-29 14:00:00,143.31,143.49,143.06,143.27,53095.0,115.8689,116.0145,115.6668,115.8366,53095.0
2019-07-29 14:30:00,143.25,143.25,142.93,142.95,36061.0,115.8204,115.8204,115.5617,115.5779,36061.0
2019-07-29 15:00:00,142.95,142.98,142.2,142.25,55151.0,115.5779,115.6021,114.9715,115.0119,55151.0
2019-07-29 15:30:00,142.26,142.33,141.88,141.99,114339.0,115.02,115.0766,114.7128,114.8017,114339.0
2019-07-30 09:30:00,140.84,141.69,140.69,141.54,67652.0,113.8719,114.5591,113.7506,114.4379,67652.0
2019-07-30 10:00:00,141.64,142.0,141.49,141.62,33814.0,114.5187,114.8098,114.3974,114.5025,33814.0
2019-07-30 10:30:00,141.7,142.16,141.7,142.13,31683.0,114.5672,114.9391,114.5672,114.9149,31683.0
2019-07-30 11:00:00,142.1,142.25,141.9,142.06,34411.0,114.8906,115.0119,114.7289,114.8583,34411.0
2019-07-30 11:30:00,142.04,142.63,142.04,142.55,54331.0,114.8421,115.3191,114.8421,115.2545,54331.0
2019-07-30 12:00:00,142.54,142.64,142.13,142.13,32375.0,115.2464,115.3272,114.9149,114.9149,32375.0
2019-07-30 12:30:00,142.15,142.27,141.9,141.93,25313.0,114.9311,115.0281,114.7289,114.7532,25313.0
2019-07-30 13:00:00,141.97,142.07,141.81,141.96,39244.0,114.7855,114.8664,114.6562,114.7774,39244.0
2019-07-30 13:30:00,141.97,142.25,141.89,142.17,25540.0,114.7855,115.0119,114.7208,114.9472,25540.0
2019-07-30 14:00:00,142.16,142.49,142.0,142.39,27225.0,114.9391,115.206,114.8098,115.1251,27225.0
2019-07-30 14:30:00,142.39,142.46,142.08,142.16,30442.0,115.1251,115.1817,114.8745,114.9391,30442.0
2019-07-30 15:00:00,142.17,142.46,142.02,142.1,45940.0,114.9472,115.1817,114.826,114.8906,45940.0
2019-07-30 15:30:00,142.11,142.17,141.69,141.92,148954.0,114.8987,114.9472,114.5591,114.7451,148954.0
2019-07-31 09:30:00,141.99,142.28,141.5,141.58,41469.0,114.8017,115.0362,114.4055,114.4702,41469.0
2019-07-31 10:00:00,141.44,141.55,141.09,141.25,51494.0,114.357,114.4459,114.074,114.2034,51494.0
2019-07-31 10:30:00,141.25,141.48,141.08,141.4,42861.0,114.2034,114.3894,114.0659,114.3247,42861.0
2019-07-31 11:00:00,141.43,142.09,141.43,142.03,30457.0,114.3489,114.8825,114.3489,114.834,30457.0
2019-07-31 11:30:00,142.0,142.27,141.82,142.24,50180.0,114.8098,115.0281,114.6642,115.0038,50180.0
2019-07-31 12:00:00,142.24,142.44,142.17,142.3,59055.0,115.0038,115.1655,114.9472,115.0523,59055.0
2019-07-31 12:30:00,142.31,142.39,142.16,142.28,71662.0,115.0604,115.1251,114.9391,115.0362,71662.0
2019-07-31 13:00:00,142.28,142.68,142.21,142.63,52113.0,115.0362,115.3596,114.9796,115.3191,52113.0
2019-07-31 13:30:00,142.62,142.86,142.48,142.59,50824.0,115.3111,115.5051,115.1979,115.2868,50824.0
2019-07-31 14:00:00,142.54,143.13,141.74,141.87,144419.0,115.2464,115.7234,114.5996,114.7047,144419.0
2019-07-31 14:30:00,141.85,142.7,141.85,142.0,143167.0,114.6885,115.3757,114.6885,114.8098,143167.0
2019-07-31 15:00:00,141.99,143.84,141.93,143.37,278220.0,114.8017,116.2975,114.7532,115.9175,278220.0
2019-07-31 15:30:00,143.36,143.71,142.16,142.9,478462.0,115.9094,116.1923,114.9391,115.5374,478462.0
2019-08-01 09:30:00,142.41,143.49,141.91,143.49,164062.0,115.1413,116.0145,114.737,116.0145,164062.0
2019-08-01 10:00:00,143.41,143.54,142.93,143.04,134425.0,115.9498,116.0549,115.5617,115.6506,134425.0
2019-08-01 10:30:00,143.01,143.34,142.69,142.77,110011.0,115.6264,115.8932,115.3677,115.4323,110011.0
2019-08-01 11:00:00,142.77,143.39,142.77,143.23,90800.0,115.4323,115.9336,115.4323,115.8043,90800.0
2019-08-01 11:30:00,143.23,143.34,143.02,143.02,93421.0,115.8043,115.8932,115.6345,115.6345,93421.0
2019-08-01 12:00:00,143.0,143.12,141.99,142.01,80044.0,115.6183,115.7153,114.8017,114.8179,80044.0
2019-08-01 12:30:00,142.02,142.14,141.76,141.78,156387.0,114.826,114.923,114.6157,114.6319,156387.0
2019-08-01 13:00:00,141.8,141.91,140.72,140.83,191129.0,114.6481,114.737,113.7749,113.8638,191129.0
2019-08-01 13:30:00,140.78,140.94,138.88,139.67,186366.0,113.8234,113.9528,112.2872,112.9259,186366.0
2019-08-01 14:00:00,139.77,140.05,138.77,139.09,82644.0,113.0068,113.2332,112.1983,112.457,82644.0
2019-08-01 14:30:00,139.08,139.56,138.55,139.15,146009.0,112.4489,112.837,112.0204,112.5055,146009.0
2019-08-01 15:00:00,139.16,139.25,138.36,138.75,197917.0,112.5136,112.5864,111.8668,112.1821,197917.0
2019-08-01 15:30:00,138.76,138.92,138.01,138.27,391085.0,112.1902,112.3195,111.5838,111.794,391085.0
2019-08-02 09:30:00,138.33,138.7,137.01,137.03,85453.0,111.8425,112.1417,110.7753,110.7914,85453.0
2019-08-02 10:00:00,137.08,137.13,136.13,136.56,153365.0,110.8319,110.8723,110.0638,110.4114,153365.0
2019-08-02 10:30:00,136.6,136.6,135.43,135.64,104596.0,110.4438,110.4438,109.4978,109.6676,104596.0
2019-08-02 11:00:00,135.63,136.89,135.59,136.63,131630.0,109.6595,110.6782,109.6272,110.468,131630.0
2019-08-02 11:30:00,136.69,137.27,136.46,137.24,89094.0,110.5165,110.9855,110.3306,110.9612,89094.0
2019-08-02 12:00:00,137.28,138.01,137.14,137.87,73431.0,110.9936,111.5838,110.8804,111.4706,73431.0
2019-08-02 12:30:00,137.86,137.9,137.09,137.09,51136.0,111.4625,111.4949,110.84,110.84,51136.0
2019-08-02 13:00:00,137.15,137.46,136.89,137.25,68735.0,110.8885,111.1391,110.6782,110.9693,68735.0
2019-08-02 13:30:00,137.22,137.63,137.11,137.46,38357.0,110.9451,111.2766,110.8561,111.1391,38357.0
2019-08-02 14:00:00,137.43,138.05,137.25,137.67,48715.0,111.1148,111.6161,110.9693,111.3089,48715.0
2019-08-02 14:30:00,137.65,138.11,137.65,138.11,74154.0,111.2927,111.6646,111.2927,111.6646,74154.0
2019-08-02 15:00:00,138.13,138.27,137.8,138.19,107804.0,111.6808,111.794,111.414,111.7293,107804.0
2019-08-02 15:30:00,138.18,138.68,137.57,137.96,235972.0,111.7212,112.1255,111.228,111.5434,235972.0
2019-08-05 09:30:00,135.62,135.64,133.59,133.59,177133.0,109.6514,109.6676,108.0101,108.0101,177133.0
2019-08-05 10:00:00,133.59,134.13,133.05,133.72,97471.0,108.0101,108.4467,107.5735,108.1152,97471.0
2019-08-05 10:30:00,133.7,134.14,133.38,134.07,91139.0,108.0991,108.4548,107.8403,108.3982,91139.0
2019-08-05 11:00:00,134.04,134.11,133.34,133.62,119913.0,108.374,108.4306,107.808,108.0344,119913.0
2019-08-05 11:30:00,133.66,133.88,133.22,133.47,58318.0,108.0667,108.2446,107.711,107.9131,58318.0
2019-08-05 12:00:00,133.47,133.97,133.32,133.48,62274.0,107.9131,108.3174,107.7918,107.9212,62274.0
2019-08-05 12:30:00,133.52,133.58,133.1,133.25,112734.0,107.9535,108.002,107.614,107.7352,112734.0
2019-08-05 13:00:00,133.24,133.99,133.19,133.6,78502.0,107.7271,108.3335,107.6867,108.0182,78502.0
2019-08-05 13:30:00,133.61,134.06,133.46,133.78,122387.0,108.0263,108.3901,107.905,108.1638,122387.0
2019-08-05 14:00:00,133.8,133.84,132.72,132.73,75105.0,108.1799,108.2123,107.3067,107.3148,75105.0
2019-08-05 14:30:00,132.79,132.9,132.36,132.39,112327.0,107.3633,107.4523,107.0157,107.0399,112327.0
2019-08-05 15:00:00,132.43,133.18,131.84,132.97,128940.0,107.0722,107.6786,106.5952,107.5088,128940.0
2019-08-05 15:30:00,132.93,133.59,132.61,132.92,251992.0,107.4765,108.0101,107.2178,107.4684,251992.0
2019-08-06 09:30:00,134.46,134.64,132.92,133.01,106111.0,108.7135,108.8591,107.4684,107.5412,106111.0
2019-08-06 10:00:00,133.11,133.6,132.7,132.88,98160.0,107.622,108.0182,107.2905,107.4361,98160.0
2019-08-06 10:30:00,132.74,133.16,132.37,132.88,46324.0,107.3229,107.6625,107.0237,107.4361,46324.0
2019-08-06 11:00:00,132.88,132.92,132.08,132.64,77296.0,107.4361,107.4684,106.7893,107.242,77296.0
2019-08-06 11:30:00,132.64,132.98,132.32,132.96,46009.0,107.242,107.5169,106.9833,107.5008,46009.0
2019-08-06 12:00:00,133.01,133.11,132.51,132.59,42676.0,107.5412,107.622,107.1369,107.2016,42676.0
2019-08-06 12:30:00,132.59,132.95,132.52,132.67,43101.0,107.2016,107.4927,107.145,107.2663,43101.0
2019-08-06 13:00:00,132.68,132.95,132.67,132.82,21125.0,107.2744,107.4927,107.2663,107.3876,21125.0
2019-08-06 13:30:00,132.8,133.2,132.76,133.13,26522.0,107.3714,107.6948,107.3391,107.6382,26522.0
2019-08-06 14:00:00,133.13,133.56,132.84,133.49,40622.0,107.6382,107.9859,107.4037,107.9293,40622.0
2019-08-06 14:30:00,133.46,133.83,133.29,133.37,63063.0,107.905,108.2042,107.7676,107.8323,63063.0
2019-08-06 15:00:00,133.37,133.98,133.34,133.78,91957.0,107.8323,108.3255,107.808,108.1638,91957.0
2019-08-06 15:30:00,133.81,134.44,133.5,134.37,134519.0,108.188,108.6974,107.9374,108.6408,134519.0
2019-08-07 09:30:00,131.13,131.95,128.16,128.63,256095.0,106.0212,106.6842,103.6199,103.9999,256095.0
2019-08-07 10:00:00,128.58,129.38,128.12,128.65,175298.0,103.9594,104.6063,103.5875,104.016,175298.0
2019-08-07 10:30:00,128.61,129.01,128.5,128.79,265158.0,103.9837,104.3071,103.8948,104.1292,265158.0
2019-08-07 11:00:00,128.78,129.43,128.6,129.06,229491.0,104.1212,104.6467,103.9756,104.3475,229491.0
2019-08-07 11:30:00,129.03,129.26,128.32,128.4,134128.0,104.3233,104.5092,103.7492,103.8139,134128.0
2019-08-07 12:00:00,128.41,128.76,128.12,128.72,114374.0,103.822,104.105,103.5875,104.0726,114374.0
2019-08-07 12:30:00,128.71,129.14,128.66,129.04,86827.0,104.0646,104.4122,104.0241,104.3314,86827.0
2019-08-07 13:00:00,129.12,129.31,128.84,129.0,137620.0,104.396,104.5497,104.1697,104.299,137620.0
2019-08-07 13:30:00,129.01,129.38,128.97,128.97,279608.0,104.3071,104.6063,104.2748,104.2748,279608.0
2019-08-07 14:00:00,128.98,129.62,128.89,129.33,112528.0,104.2829,104.8003,104.2101,104.5658,112528.0
2019-08-07 14:30:00,129.3,129.77,129.23,129.62,193571.0,104.5416,104.9216,104.485,104.8003,193571.0
2019-08-07 15:00:00,129.62,129.65,129.29,129.58,358253.0,104.8003,104.8246,104.5335,104.768,358253.0
2019-08-07 15:30:00,129.59,130.17,129.51,129.75,615126.0,104.7761,105.245,104.7114,104.9054,615126.0
2019-08-08 09:30:00,131.24,131.56,130.26,131.07,77598.0,106.1101,106.3688,105.3178,105.9727,77598.0
2019-08-08 10:00:00,131.03,131.13,130.33,130.33,97366.0,105.9403,106.0212,105.3744,105.3744,97366.0
2019-08-08 10:30:00,130.37,131.09,130.35,130.99,116802.0,105.4067,105.9888,105.3905,105.908,116802.0
2019-08-08 11:00:00,131.0,131.3,130.66,131.24,118680.0,105.9161,106.1586,105.6412,106.1101,118680.0
2019-08-08 11:30:00,131.24,131.74,131.01,131.39,85919.0,106.1101,106.5144,105.9242,106.2314,85919.0
2019-08-08 12:00:00,131.41,132.04,131.38,131.85,143518.0,106.2476,106.7569,106.2233,106.6033,143518.0
2019-08-08 12:30:00,131.85,132.34,131.82,132.04,122466.0,106.6033,106.9995,106.5791,106.7569,122466.0
2019-08-08 13:00:00,132.05,132.1,131.65,131.99,100644.0,106.765,106.8054,106.4416,106.7165,100644.0
2019-08-08 13:30:00,132.0,132.14,131.93,132.02,95687.0,106.7246,106.8378,106.668,106.7408,95687.0
2019-08-08 14:00:00,132.0,132.01,131.54,131.66,60689.0,106.7246,106.7327,106.3527,106.4497,60689.0
2019-08-08 14:30:00,131.68,131.84,131.13,131.62,75548.0,106.4659,106.5952,106.0212,106.4173,75548.0
2019-08-08 15:00:00,131.62,131.83,131.24,131.25,54756.0,106.4173,106.5871,106.1101,106.1182,54756.0
2019-08-08 15:30:00,131.25,131.6,131.16,131.58,198349.0,106.1182,106.4012,106.0454,106.385,198349.0
2019-08-09 09:30:00,131.21,131.94,130.84,131.19,71240.0,106.0859,106.6761,105.7867,106.0697,71240.0
2019-08-09 10:00:00,131.24,131.54,130.5,130.56,82027.0,106.1101,106.3527,105.5118,105.5603,82027.0
2019-08-09 10:30:00,130.51,130.71,129.84,130.55,226758.0,105.5199,105.6816,104.9782,105.5522,226758.0
2019-08-09 11:00:00,130.53,131.09,130.48,130.64,185111.0,105.5361,105.9888,105.4956,105.625,185111.0
2019-08-09 11:30:00,130.73,131.59,130.7,131.37,63504.0,105.6978,106.3931,105.6735,106.2152,63504.0
2019-08-09 12:00:00,131.34,131.53,130.93,130.97,53257.0,106.191,106.3446,105.8595,105.8918,53257.0
2019-08-09 12:30:00,130.95,131.96,130.85,131.44,120226.0,105.8756,106.6922,105.7948,106.2718,120226.0
2019-08-09 13:00:00,131.48,131.91,131.47,131.82,51530.0,106.3042,106.6518,106.2961,106.5791,51530.0
2019-08-09 13:30:00,131.83,132.11,131.83,132.03,65709.0,106.5871,106.8135,106.5871,106.7488,65709.0
2019-08-09 14:00:00,132.01,132.37,131.75,132.31,95118.0,106.7327,107.0237,106.5225,106.9752,95118.0
2019-08-09 14:30:00,132.33,132.45,132.24,132.35,57643.0,106.9914,107.0884,106.9186,107.0076,57643.0
2019-08-09 15:00:00,132.37,132.91,132.3,132.87,63885.0,107.0237,107.4603,106.9671,107.428,63885.0
2019-08-09 15:30:00,132.86,133.17,132.25,132.34,275390.0,107.4199,107.6706,106.9267,106.9995,275390.0
2019-08-12 09:30:00,130.91,131.03,130.0,130.19,102201.0,105.8433,105.9403,105.1075,105.2612,102201.0
2019-08-12 10:00:00,130.22,130.74,130.17,130.47,119862.0,105.2854,105.7059,105.245,105.4876,119862.0
2019-08-12 10:30:00,130.49,130.6,129.9,130.06,75546.0,105.5037,105.5927,105.0267,105.1561,75546.0
2019-08-12 11:00:00,130.05,130.07,129.35,129.47,78500.0,105.148,105.1641,104.582,104.679,78500.0
2019-08-12 11:30:00,129.47,129.67,129.14,129.4,79860.0,104.679,104.8407,104.4122,104.6224,79860.0
2019-08-12 12:00:00,129.38,130.04,129.22,130.03,40643.0,104.6063,105.1399,104.4769,105.1318,40643.0
2019-08-12 12:30:00,130.01,130.04,129.57,129.71,43710.0,105.1156,105.1399,104.7599,104.8731,43710.0
2019-08-12 13:00:00,129.7,129.83,129.54,129.76,30593.0,104.865,104.9701,104.7356,104.9135,30593.0
2019-08-12 13:30:00,129.75,129.81,129.21,129.29,71559.0,104.9054,104.9539,104.4688,104.5335,71559.0
2019-08-12 14:00:00,129.27,129.33,128.91,129.03,263465.0,104.5173,104.5658,104.2263,104.3233,263465.0
2019-08-12 14:30:00,129.04,129.13,128.7,128.82,134823.0,104.3314,104.4041,104.0565,104.1535,134823.0
2019-08-12 15:00:00,128.86,129.01,128.62,128.69,171288.0,104.1858,104.3071,103.9918,104.0484,171288.0
2019-08-12 15:30:00,128.69,128.79,128.44,128.68,132350.0,104.0484,104.1292,103.8463,104.0403,132350.0
2019-08-13 09:30:00,128.87,131.37,127.83,131.18,195624.0,104.1939,106.2152,103.3531,106.0616,195624.0
2019-08-13 10:00:00,131.22,131.34,130.34,131.21,208112.0,106.0939,106.191,105.3824,106.0859,208112.0
2019-08-13 10:30:00,131.24,131.55,130.93,131.17,213566.0,106.1101,106.3608,105.8595,106.0535,213566.0
2019-08-13 11:00:00,131.13,131.43,130.88,131.06,100203.0,106.0212,106.2637,105.819,105.9646,100203.0
2019-08-13 11:30:00,131.04,131.94,130.97,131.7,57605.0,105.9484,106.6761,105.8918,106.482,57605.0
2019-08-13 12:00:00,131.68,132.16,131.48,132.04,80905.0,106.4659,106.8539,106.3042,106.7569,80905.0
2019-08-13 12:30:00,132.01,132.04,131.67,131.83,41307.0,106.7327,106.7569,106.4578,106.5871,41307.0
2019-08-13 13:00:00,131.74,132.13,131.32,131.35,57447.0,106.5144,106.8297,106.1748,106.199,57447.0
2019-08-13 13:30:00,131.34,131.78,131.31,131.75,34188.0,106.191,106.5467,106.1667,106.5225,34188.0
2019-08-13 14:00:00,131.81,131.9,131.61,131.83,49653.0,106.571,106.6437,106.4093,106.5871,49653.0
2019-08-13 14:30:00,131.84,131.92,131.02,131.05,98522.0,106.5952,106.6599,105.9322,105.9565,98522.0
2019-08-13 15:00:00,131.08,131.09,130.48,130.8,79365.0,105.9807,105.9888,105.4956,105.7544,79365.0
2019-08-13 15:30:00,130.8,131.0,130.49,130.74,250176.0,105.7544,105.9161,105.5037,105.7059,250176.0
2019-08-14 09:30:00,126.93,128.19,126.75,127.78,190569.0,102.6254,103.6441,102.4799,103.3126,190569.0
2019-08-14 10:00:00,127.73,128.31,127.4,127.87,156529.0,103.2722,103.7411,103.0054,103.3854,156529.0
2019-08-14 10:30:00,127.88,127.92,126.44,126.44,111556.0,103.3935,103.4258,102.2292,102.2292,111556.0
2019-08-14 11:00:00,126.43,126.53,125.49,125.55,193649.0,102.2211,102.302,101.4611,101.5096,193649.0
2019-08-14 11:30:00,125.55,125.89,125.36,125.63,218129.0,101.5096,101.7845,101.356,101.5743,218129.0
2019-08-14 12:00:00,125.6,125.71,125.0,125.04,174284.0,101.5501,101.639,101.0649,101.0973,174284.0
2019-08-14 12:30:00,125.04,125.26,124.16,124.38,195248.0,101.0973,101.2752,100.3858,100.5637,195248.0
2019-08-14 13:00:00,124.34,124.79,124.16,124.58,114373.0,100.5313,100.8952,100.3858,100.7254,114373.0
2019-08-14 13:30:00,124.58,124.88,124.27,124.85,171673.0,100.7254,100.9679,100.4747,100.9437,171673.0
2019-08-14 14:00:00,124.86,125.09,124.63,125.03,89970.0,100.9518,101.1377,100.7658,101.0892,89970.0
2019-08-14 14:30:00,125.01,125.2,124.6,125.02,80896.0,101.073,101.2267,100.7415,101.0811,80896.0
2019-08-14 15:00:00,124.98,125.58,124.7,125.24,123884.0,101.0488,101.5339,100.8224,101.259,123884.0
2019-08-14 15:30:00,125.23,125.3,124.57,124.67,231168.0,101.2509,101.3075,100.7173,100.7981,231168.0
2019-08-15 09:30:00,125.37,126.1,124.88,125.44,129058.0,101.3641,101.9543,100.9679,101.4207,129058.0
2019-08-15 10:00:00,125.45,125.61,124.43,124.43,121874.0,101.4288,101.5581,100.6041,100.6041,121874.0
2019-08-15 10:30:00,124.38,124.81,124.22,124.41,87474.0,100.5637,100.9113,100.4343,100.5879,87474.0
2019-08-15 11:00:00,124.39,124.41,123.65,124.09,125357.0,100.5718,100.5879,99.9734,100.3292,125357.0
2019-08-15 11:30:00,124.09,124.24,123.67,123.92,114201.0,100.3292,100.4505,99.9896,100.1917,114201.0
2019-08-15 12:00:00,123.91,124.43,123.88,123.89,123558.0,100.1837,100.6041,100.1594,100.1675,123558.0
2019-08-15 12:30:00,123.91,124.21,123.91,124.08,77894.0,100.1837,100.4262,100.1837,100.3211,77894.0
2019-08-15 13:00:00,124.07,124.3,123.88,124.05,93515.0,100.313,100.499,100.1594,100.2969,93515.0
2019-08-15 13:30:00,124.05,124.29,123.34,123.53,131970.0,100.2969,100.4909,99.7228,99.8764,131970.0
2019-08-15 14:00:00,123.52,124.26,123.42,124.21,98925.0,99.8683,100.4666,99.7875,100.4262,98925.0
2019-08-15 14:30:00,124.24,124.42,123.88,124.19,109380.0,100.4505,100.596,100.1594,100.41,109380.0
2019-08-15 15:00:00,124.33,124.68,124.25,124.36,84367.0,100.5232,100.8062,100.4586,100.5475,84367.0
2019-08-15 15:30:00,124.32,125.06,124.29,124.71,315552.0,100.5152,101.1135,100.4909,100.8305,315552.0
2019-08-16 09:30:00,125.88,126.05,125.37,125.46,169370.0,101.7764,101.9139,101.3641,101.4369,169370.0
2019-08-16 10:00:00,125.41,125.99,125.38,125.72,53877.0,101.3964,101.8654,101.3722,101.6471,53877.0
2019-08-16 10:30:00,125.79,126.76,125.79,126.71,56538.0,101.7037,102.4879,101.7037,102.4475,56538.0
2019-08-16 11:00:00,126.72,127.09,126.55,127.05,56082.0,102.4556,102.7548,102.3182,102.7224,56082.0
2019-08-16 11:30:00,127.03,127.4,126.96,127.26,56601.0,102.7062,103.0054,102.6496,102.8922,56601.0
2019-08-16 12:00:00,127.25,127.37,127.03,127.03,41479.0,102.8841,102.9811,102.7062,102.7062,41479.0
2019-08-16 12:30:00,127.04,127.11,126.87,126.98,38048.0,102.7143,102.7709,102.5769,102.6658,38048.0
2019-08-16 13:00:00,126.98,127.36,126.98,127.34,45570.0,102.6658,102.9731,102.6658,102.9569,45570.0
2019-08-16 13:30:00,127.34,127.41,127.11,127.23,25443.0,102.9569,103.0135,102.7709,102.8679,25443.0
2019-08-16 14:00:00,127.22,127.22,126.75,126.75,42111.0,102.8599,102.8599,102.4799,102.4799,42111.0
2019-08-16 14:30:00,126.73,126.8,126.61,126.67,31547.0,102.4637,102.5203,102.3667,102.4152,31547.0
2019-08-16 15:00:00,126.67,126.89,126.6,126.81,58206.0,102.4152,102.5931,102.3586,102.5284,58206.0
2019-08-16 15:30:00,126.78,127.38,126.65,127.0,298007.0,102.5041,102.9892,102.399,102.682,298007.0
2019-08-19 09:30:00,129.12,129.67,128.32,128.86,121908.0,104.396,104.8407,103.7492,104.1858,121908.0
2019-08-19 10:00:00,128.83,128.89,127.73,128.03,86185.0,104.1616,104.2101,103.2722,103.5148,86185.0
2019-08-19 10:30:00,127.93,128.19,127.77,127.8,64915.0,103.4339,103.6441,103.3045,103.3288,64915.0
2019-08-19 11:00:00,127.8,128.3,127.65,128.07,63675.0,103.3288,103.7331,103.2075,103.5471,63675.0
2019-08-19 11:30:00,128.06,128.48,127.9,128.14,134585.0,103.539,103.8786,103.4097,103.6037,134585.0
2019-08-19 12:00:00,128.11,128.33,127.98,128.11,57495.0,103.5794,103.7573,103.4743,103.5794,57495.0
2019-08-19 12:30:00,128.09,128.44,128.07,128.33,61182.0,103.5633,103.8463,103.5471,103.7573,61182.0
2019-08-19 13:00:00,128.31,128.65,128.3,128.42,77384.0,103.7411,104.016,103.7331,103.8301,77384.0
2019-08-19 13:30:00,128.41,128.44,128.13,128.23,58506.0,103.822,103.8463,103.5956,103.6765,58506.0
2019-08-19 14:00:00,128.24,128.58,128.2,128.51,60645.0,103.6846,103.9594,103.6522,103.9029,60645.0
2019-08-19 14:30:00,128.46,128.54,128.3,128.4,91076.0,103.8624,103.9271,103.7331,103.8139,91076.0
2019-08-19 15:00:00,128.39,128.51,128.23,128.4,69296.0,103.8058,103.9029,103.6765,103.8139,69296.0
2019-08-19 15:30:00,128.41,128.64,128.3,128.31,205524.0,103.822,104.008,103.7331,103.7411,205524.0
2019-08-20 09:30:00,127.08,127.77,126.66,127.15,111539.0,102.7467,103.3045,102.4071,102.8033,111539.0
2019-08-20 10:00:00,127.08,127.71,127.06,127.3,146688.0,102.7467,103.256,102.7305,102.9245,146688.0
2019-08-20 10:30:00,127.3,127.37,126.87,127.36,78851.0,102.9245,102.9811,102.5769,102.9731,78851.0
2019-08-20 11:00:00,127.36,127.73,127.32,127.5,54927.0,102.9731,103.2722,102.9407,103.0862,54927.0
2019-08-20 11:30:00,127.49,127.49,127.01,127.1,45997.0,103.0782,103.0782,102.6901,102.7628,45997.0
2019-08-20 12:00:00,127.11,127.31,126.98,127.06,34556.0,102.7709,102.9326,102.6658,102.7305,34556.0
2019-08-20 12:30:00,127.06,127.11,126.77,127.0,44752.0,102.7305,102.7709,102.496,102.682,44752.0
2019-08-20 13:00:00,126.99,127.19,126.79,126.85,25749.0,102.6739,102.8356,102.5122,102.5607,25749.0
2019-08-20 13:30:00,126.85,126.85,126.47,126.64,50144.0,102.5607,102.5607,102.2535,102.3909,50144.0
2019-08-20 14:00:00,126.64,126.67,126.42,126.57,45672.0,102.3909,102.4152,102.213,102.3343,45672.0
2019-08-20 14:30:00,126.57,126.69,126.44,126.58,72510.0,102.3343,102.4313,102.2292,102.3424,72510.0
2019-08-20 15:00:00,126.58,126.59,126.11,126.56,91750.0,102.3424,102.3505,101.9624,102.3262,91750.0
2019-08-20 15:30:00,126.56,126.68,126.1,126.22,254950.0,102.3262,102.4233,101.9543,102.0513,254950.0
2019-08-21 09:30:00,127.44,127.48,126.61,126.84,69762.0,103.0377,103.0701,102.3667,102.5526,69762.0
2019-08-21 10:00:00,126.87,126.92,125.96,126.27,93569.0,102.5769,102.6173,101.8411,102.0918,93569.0
2019-08-21 10:30:00,126.25,126.43,125.9,125.9,84108.0,102.0756,102.2211,101.7926,101.7926,84108.0
2019-08-21 11:00:00,125.9,126.2,125.79,126.09,89133.0,101.7926,102.0352,101.7037,101.9462,89133.0
2019-08-21 11:30:00,126.08,126.08,125.74,125.98,47453.0,101.9381,101.9381,101.6633,101.8573,47453.0
2019-08-21 12:00:00,126.03,126.25,125.73,126.13,47235.0,101.8977,102.0756,101.6552,101.9786,47235.0
2019-08-21 12:30:00,126.13,126.43,125.99,126.33,117424.0,101.9786,102.2211,101.8654,102.1403,117424.0
2019-08-21 13:00:00,126.34,126.34,126.1,126.23,91554.0,102.1484,102.1484,101.9543,102.0594,91554.0
2019-08-21 13:30:00,126.24,126.41,126.01,126.07,56889.0,102.0675,102.205,101.8816,101.9301,56889.0
2019-08-21 14:00:00,126.07,126.29,125.9,126.1,43139.0,101.9301,102.1079,101.7926,101.9543,43139.0
2019-08-21 14:30:00,126.1,126.14,125.75,125.85,43250.0,101.9543,101.9867,101.6713,101.7522,43250.0
2019-08-21 15:00:00,125.88,126.07,125.74,125.88,75942.0,101.7764,101.9301,101.6633,101.7764,75942.0
2019-08-21 15:30:00,125.89,126.24,125.84,126.0,200087.0,101.7845,102.0675,101.7441,101.8735,200087.0
2019-08-22 09:30:00,127.17,127.61,126.37,126.6,96451.0,102.8194,103.1752,102.1726,102.3586,96451.0
2019-08-22 10:00:00,126.67,126.85,126.16,126.2,58286.0,102.4152,102.5607,102.0028,102.0352,58286.0
2019-08-22 10:30:00,126.13,126.47,125.74,126.19,62803.0,101.9786,102.2535,101.6633,102.0271,62803.0
2019-08-22 11:00:00,126.25,126.63,126.2,126.37,57994.0,102.0756,102.3828,102.0352,102.1726,57994.0
2019-08-22 11:30:00,126.39,126.73,126.38,126.64,45311.0,102.1888,102.4637,102.1807,102.3909,45311.0
2019-08-22 12:00:00,126.62,126.98,126.59,126.87,34016.0,102.3748,102.6658,102.3505,102.5769,34016.0
2019-08-22 12:30:00,126.85,126.9,126.71,126.84,42901.0,102.5607,102.6011,102.4475,102.5526,42901.0
2019-08-22 13:00:00,126.86,127.1,126.84,126.98,31778.0,102.5688,102.7628,102.5526,102.6658,31778.0
2019-08-22 13:30:00,127.03,127.2,126.93,127.14,41050.0,102.7062,102.8437,102.6254,102.7952,41050.0
2019-08-22 14:00:00,127.15,127.19,126.92,126.92,36204.0,102.8033,102.8356,102.6173,102.6173,36204.0
2019-08-22 14:30:00,126.93,127.07,126.83,126.98,36061.0,102.6254,102.7386,102.5445,102.6658,36061.0
2019-08-22 15:00:00,126.99,127.01,126.66,126.71,36722.0,102.6739,102.6901,102.4071,102.4475,36722.0
2019-08-22 15:30:00,126.73,126.87,126.34,126.46,201802.0,102.4637,102.5769,102.1484,102.2454,201802.0
2019-08-23 09:30:00,126.13,126.61,125.43,126.57,74714.0,101.9786,102.3667,101.4126,102.3343,74714.0
2019-08-23 10:00:00,126.5,126.99,126.26,126.54,98678.0,102.2777,102.6739,102.0837,102.3101,98678.0
2019-08-23 10:30:00,126.53,126.9,126.28,126.28,50927.0,102.302,102.6011,102.0999,102.0999,50927.0
2019-08-23 11:00:00,126.35,126.43,124.68,125.15,74773.0,102.1564,102.2211,100.8062,101.1862,74773.0
2019-08-23 11:30:00,125.22,125.25,124.46,124.48,46015.0,101.2428,101.2671,100.6283,100.6445,46015.0
2019-08-23 12:00:00,124.53,125.04,124.33,124.8,58927.0,100.6849,101.0973,100.5232,100.9032,58927.0
2019-08-23 12:30:00,124.83,125.2,124.66,124.74,62870.0,100.9275,101.2267,100.7901,100.8547,62870.0
2019-08-23 13:00:00,124.69,124.78,124.15,124.43,46175.0,100.8143,100.8871,100.3777,100.6041,46175.0
2019-08-23 13:30:00,124.36,124.92,124.36,124.74,51396.0,100.5475,101.0003,100.5475,100.8547,51396.0
2019-08-23 14:00:00,124.71,124.74,124.43,124.51,31824.0,100.8305,100.8547,100.6041,100.6688,31824.0
2019-08-23 14:30:00,124.51,124.63,124.0,124.24,70300.0,100.6688,100.7658,100.2564,100.4505,70300.0
2019-08-23 15:00:00,124.21,124.26,123.81,123.85,76820.0,100.4262,100.4666,100.1028,100.1352,76820.0
2019-08-23 15:30:00,123.81,123.86,122.37,123.15,271851.0,100.1028,100.1432,98.9385,99.5692,271851.0
2019-08-26 09:30:00,123.95,124.25,123.35,123.45,125182.0,100.216,100.4586,99.7309,99.8117,125182.0
2019-08-26 10:00:00,123.45,123.72,123.36,123.64,96384.0,99.8117,100.03,99.739,99.9654,96384.0
2019-08-26 10:30:00,123.68,123.7,123.27,123.51,91376.0,99.9977,100.0139,99.6662,99.8603,91376.0
2019-08-26 11:00:00,123.5,123.79,123.4,123.5,127114.0,99.8522,100.0866,99.7713,99.8522,127114.0
2019-08-26 11:30:00,123.51,123.6,123.31,123.5,53701.0,99.8603,99.933,99.6986,99.8522,53701.0
2019-08-26 12:00:00,123.55,123.81,123.45,123.61,94762.0,99.8926,100.1028,99.8117,99.9411,94762.0
2019-08-26 12:30:00,123.61,123.66,123.51,123.59,72002.0,99.9411,99.9815,99.8603,99.9249,72002.0
2019-08-26 13:00:00,123.59,124.08,123.54,123.75,102017.0,99.9249,100.3211,99.8845,100.0543,102017.0
2019-08-26 13:30:00,123.79,123.99,123.74,123.96,68203.0,100.0866,100.2483,100.0462,100.2241,68203.0
2019-08-26 14:00:00,123.95,123.95,123.58,123.58,37719.0,100.216,100.216,99.9169,99.9169,37719.0
2019-08-26 14:30:00,123.64,123.94,123.62,123.88,84471.0,99.9654,100.2079,99.9492,100.1594,84471.0
2019-08-26 15:00:00,123.94,124.16,123.86,124.02,42320.0,100.2079,100.3858,100.1432,100.2726,42320.0
2019-08-26 15:30:00,124.03,124.18,123.66,124.18,264940.0,100.2807,100.402,99.9815,100.402,264940.0
2019-08-27 09:30:00,124.66,125.12,124.17,124.51,60815.0,100.7901,101.162,100.3939,100.6688,60815.0
2019-08-27 10:00:00,124.63,124.71,124.15,124.23,75084.0,100.7658,100.8305,100.3777,100.4424,75084.0
2019-08-27 10:30:00,124.21,124.47,124.14,124.14,73704.0,100.4262,100.6364,100.3696,100.3696,73704.0
2019-08-27 11:00:00,124.16,124.53,124.0,124.36,98892.0,100.3858,100.6849,100.2564,100.5475,98892.0
2019-08-27 11:30:00,124.33,124.56,124.11,124.11,65661.0,100.5232,100.7092,100.3454,100.3454,65661.0
2019-08-27 12:00:00,124.08,124.2,123.48,123.66,56606.0,100.3211,100.4181,99.836,99.9815,56606.0
2019-08-27 12:30:00,123.7,123.86,123.41,123.44,62731.0,100.0139,100.1432,99.7794,99.8037,62731.0
2019-08-27 13:00:00,123.4,124.17,123.4,124.16,31015.0,99.7713,100.3939,99.7713,100.3858,31015.0
2019-08-27 13:30:00,124.16,124.39,123.99,124.33,31083.0,100.3858,100.5718,100.2483,100.5232,31083.0
2019-08-27 14:00:00,124.35,124.4,123.94,124.08,45314.0,100.5394,100.5798,100.2079,100.3211,45314.0
2019-08-27 14:30:00,124.08,124.53,123.86,124.48,39774.0,100.3211,100.6849,100.1432,100.6445,39774.0
2019-08-27 15:00:00,124.5,124.74,124.17,124.17,46582.0,100.6607,100.8547,100.3939,100.3939,46582.0
2019-08-27 15:30:00,124.19,124.38,123.97,124.11,161016.0,100.41,100.5637,100.2322,100.3454,161016.0
2019-08-28 09:30:00,123.18,125.21,123.18,125.1,66284.0,99.5934,101.2347,99.5934,101.1458,66284.0
2019-08-28 10:00:00,125.09,125.63,124.72,124.85,67280.0,101.1377,101.5743,100.8386,100.9437,67280.0
2019-08-28 10:30:00,124.91,125.77,124.86,125.53,68644.0,100.9922,101.6875,100.9518,101.4935,68644.0
2019-08-28 11:00:00,125.59,126.08,125.39,126.06,62886.0,101.542,101.9381,101.3803,101.922,62886.0
2019-08-28 11:30:00,126.03,126.63,126.0,126.33,65492.0,101.8977,102.3828,101.8735,102.1403,65492.0
2019-08-28 12:00:00,126.31,126.64,126.2,126.51,34872.0,102.1241,102.3909,102.0352,102.2858,34872.0
2019-08-28 12:30:00,126.52,126.69,126.48,126.68,32739.0,102.2939,102.4313,102.2616,102.4233,32739.0
2019-08-28 13:00:00,126.69,126.71,126.2,126.59,95385.0,102.4313,102.4475,102.0352,102.3505,95385.0
2019-08-28 13:30:00,126.59,126.97,126.53,126.85,50405.0,102.3505,102.6577,102.302,102.5607,50405.0
2019-08-28 14:00:00,126.82,127.23,126.79,127.13,46176.0,102.5365,102.8679,102.5122,102.7871,46176.0
2019-08-28 14:30:00,127.12,127.18,126.89,127.05,52829.0,102.779,102.8275,102.5931,102.7224,52829.0
2019-08-28 15:00:00,127.06,127.08,126.42,126.43,59235.0,102.7305,102.7467,102.213,102.2211,59235.0
2019-08-28 15:30:00,126.43,126.63,126.18,126.63,153493.0,102.2211,102.3828,102.019,102.3828,153493.0
2019-08-29 09:30:00,127.52,128.79,127.5,128.72,103515.0,103.1024,104.1292,103.0862,104.0726,103515.0
2019-08-29 10:00:00,128.78,128.97,128.46,128.71,64033.0,104.1212,104.2748,103.8624,104.0646,64033.0
2019-08-29 10:30:00,128.66,128.77,128.14,128.66,48639.0,104.0241,104.1131,103.6037,104.0241,48639.0
2019-08-29 11:00:00,128.67,129.14,128.6,129.09,51072.0,104.0322,104.4122,103.9756,104.3718,51072.0
2019-08-29 11:30:00,129.06,129.26,128.82,129.03,224487.0,104.3475,104.5092,104.1535,104.3233,224487.0
2019-08-29 12:00:00,128.97,129.03,128.83,128.83,27269.0,104.2748,104.3233,104.1616,104.1616,27269.0
2019-08-29 12:30:00,128.81,129.02,128.77,128.98,32653.0,104.1454,104.3152,104.1131,104.2829,32653.0
2019-08-29 13:00:00,128.96,129.17,128.86,128.9,59996.0,104.2667,104.4365,104.1858,104.2182,59996.0
2019-08-29 13:30:00,128.91,129.17,128.77,129.11,43524.0,104.2263,104.4365,104.1131,104.388,43524.0
2019-08-29 14:00:00,129.15,129.2,128.79,128.84,90589.0,104.4203,104.4607,104.1292,104.1697,90589.0
2019-08-29 14:30:00,128.84,128.93,128.63,128.64,29316.0,104.1697,104.2424,103.9999,104.008,29316.0
2019-08-29 15:00:00,128.67,128.7,128.35,128.37,82703.0,104.0322,104.0565,103.7735,103.7897,82703.0
2019-08-29 15:30:00,128.39,128.83,128.2,128.3,212357.0,103.8058,104.1616,103.6522,103.7331,212357.0
2019-08-30 09:30:00,129.29,129.64,129.13,129.59,86626.0,104.5335,104.8165,104.4041,104.7761,86626.0
2019-08-30 10:00:00,129.65,130.67,129.6,130.06,103376.0,104.8246,105.6493,104.7841,105.1561,103376.0
2019-08-30 10:30:00,130.05,130.32,129.43,129.43,46714.0,105.148,105.3663,104.6467,104.6467,46714.0
2019-08-30 11:00:00,129.46,129.47,128.84,129.0,43211.0,104.6709,104.679,104.1697,104.299,43211.0
2019-08-30 11:30:00,129.06,129.61,129.06,129.44,17768.0,104.3475,104.7922,104.3475,104.6548,17768.0
2019-08-30 12:00:00,129.42,129.65,129.32,129.58,22362.0,104.6386,104.8246,104.5578,104.768,22362.0
2019-08-30 12:30:00,129.59,129.72,129.48,129.64,38111.0,104.7761,104.8812,104.6871,104.8165,38111.0
2019-08-30 13:00:00,129.62,129.65,129.33,129.4,19225.0,104.8003,104.8246,104.5658,104.6224,19225.0
2019-08-30 13:30:00,129.37,129.44,129.21,129.22,16588.0,104.5982,104.6548,104.4688,104.4769,16588.0
2019-08-30 14:00:00,129.25,129.5,129.22,129.36,39534.0,104.5012,104.7033,104.4769,104.5901,39534.0
2019-08-30 14:30:00,129.37,129.4,128.8,128.88,61973.0,104.5982,104.6224,104.1373,104.202,61973.0
2019-08-30 15:00:00,128.91,129.08,128.74,129.05,70273.0,104.2263,104.3637,104.0888,104.3395,70273.0
2019-08-30 15:30:00,129.05,129.23,128.82,128.91,265856.0,104.3395,104.485,104.1535,104.2263,265856.0
2019-09-03 09:30:00,127.61,127.77,126.54,126.78,257195.0,103.1752,103.3045,102.3101,102.5041,257195.0
2019-09-03 10:00:00,126.71,126.73,125.23,125.93,96181.0,102.4475,102.4637,101.2509,101.8169,96181.0
2019-09-03 10:30:00,125.93,126.06,125.33,126.06,80885.0,101.8169,101.922,101.3318,101.922,80885.0
2019-09-03 11:00:00,126.04,126.16,125.55,125.93,100238.0,101.9058,102.0028,101.5096,101.8169,100238.0
2019-09-03 11:30:00,126.03,126.39,125.78,125.94,88297.0,101.8977,102.1888,101.6956,101.825,88297.0
2019-09-03 12:00:00,125.94,126.27,125.79,126.18,69018.0,101.825,102.0918,101.7037,102.019,69018.0
2019-09-03 12:30:00,126.15,126.36,125.99,126.22,43967.0,101.9947,102.1645,101.8654,102.0513,43967.0
2019-09-03 13:00:00,126.23,126.52,126.15,126.41,51291.0,102.0594,102.2939,101.9947,102.205,51291.0
2019-09-03 13:30:00,126.4,126.53,126.05,126.53,45188.0,102.1969,102.302,101.9139,102.302,45188.0
2019-09-03 14:00:00,126.54,126.83,126.53,126.8,50451.0,102.3101,102.5445,102.302,102.5203,50451.0
2019-09-03 14:30:00,126.8,126.97,126.74,126.87,72895.0,102.5203,102.6577,102.4718,102.5769,72895.0
2019-09-03 15:00:00,126.89,127.08,126.82,127.02,77611.0,102.5931,102.7467,102.5365,102.6982,77611.0
2019-09-03 15:30:00,127.05,127.08,126.56,126.77,153071.0,102.7224,102.7467,102.3262,102.496,153071.0
2019-09-04 09:30:00,128.1,128.28,127.5,127.99,90215.0,103.5714,103.7169,103.0862,103.4824,90215.0
2019-09-04 10:00:00,127.96,128.5,127.89,128.45,77445.0,103.4582,103.8948,103.4016,103.8543,77445.0
2019-09-04 10:30:00,128.47,128.98,128.26,128.85,108643.0,103.8705,104.2829,103.7007,104.1777,108643.0
2019-09-04 11:00:00,128.86,129.0,128.54,128.63,116071.0,104.1858,104.299,103.9271,103.9999,116071.0
2019-09-04 11:30:00,128.66,128.81,128.35,128.54,23627.0,104.0241,104.1454,103.7735,103.9271,23627.0
2019-09-04 12:00:00,128.56,128.66,128.37,128.47,18386.0,103.9433,104.0241,103.7897,103.8705,18386.0
2019-09-04 12:30:00,128.42,128.48,128.25,128.37,15218.0,103.8301,103.8786,103.6926,103.7897,15218.0
2019-09-04 13:00:00,128.38,128.43,128.08,128.29,19756.0,103.7977,103.8382,103.5552,103.725,19756.0
2019-09-04 13:30:00,128.34,128.36,127.83,127.94,23974.0,103.7654,103.7816,103.3531,103.442,23974.0
2019-09-04 14:00:00,127.92,128.22,127.86,128.19,29189.0,103.4258,103.6684,103.3773,103.6441,29189.0
2019-09-04 14:30:00,128.19,128.55,128.09,128.5,63678.0,103.6441,103.9352,103.5633,103.8948,63678.0
2019-09-04 15:00:00,128.5,128.84,128.49,128.72,44032.0,103.8948,104.1697,103.8867,104.0726,44032.0
2019-09-04 15:30:00,128.72,128.87,128.44,128.55,139205.0,104.0726,104.1939,103.8463,103.9352,139205.0
2019-09-05 09:30:00,130.89,131.77,130.68,131.69,104017.0,105.8271,106.5386,105.6573,106.4739,104017.0
2019-09-05 10:00:00,131.67,132.94,131.67,132.63,55725.0,106.4578,107.4846,106.4578,107.234,55725.0
2019-09-05 10:30:00,132.63,132.82,132.28,132.36,38857.0,107.234,107.3876,106.951,107.0157,38857.0
2019-09-05 11:00:00,132.41,132.59,132.04,132.3,53202.0,107.0561,107.2016,106.7569,106.9671,53202.0
2019-09-05 11:30:00,132.29,132.29,131.9,131.99,36733.0,106.9591,106.9591,106.6437,106.7165,36733.0
2019-09-05 12:00:00,131.96,132.0,131.64,131.65,41007.0,106.6922,106.7246,106.4335,106.4416,41007.0
2019-09-05 12:30:00,131.66,131.93,131.65,131.85,20909.0,106.4497,106.668,106.4416,106.6033,20909.0
2019-09-05 13:00:00,131.86,131.94,131.45,131.77,31467.0,106.6114,106.6761,106.2799,106.5386,31467.0
2019-09-05 13:30:00,131.77,131.86,131.62,131.78,29030.0,106.5386,106.6114,106.4173,106.5467,29030.0
2019-09-05 14:00:00,131.76,131.97,131.65,131.76,30022.0,106.5305,106.7003,106.4416,106.5305,30022.0
2019-09-05 14:30:00,131.79,131.86,131.67,131.72,44842.0,106.5548,106.6114,106.4578,106.4982,44842.0
2019-09-05 15:00:00,131.72,131.98,131.71,131.92,53764.0,106.4982,106.7084,106.4901,106.6599,53764.0
2019-09-05 15:30:00,131.91,132.06,131.52,131.57,174795.0,106.6518,106.7731,106.3365,106.3769,174795.0
2019-09-06 09:30:00,131.46,132.03,130.67,131.33,68570.0,106.288,106.7488,105.6493,106.1829,68570.0
2019-09-06 10:00:00,131.33,131.98,131.26,131.85,47899.0,106.1829,106.7084,106.1263,106.6033,47899.0
2019-09-06 10:30:00,131.87,131.89,131.46,131.46,138060.0,106.6195,106.6356,106.288,106.288,138060.0
2019-09-06 11:00:00,131.46,131.75,131.42,131.62,55061.0,106.288,106.5225,106.2556,106.4173,55061.0
2019-09-06 11:30:00,131.63,131.73,131.46,131.66,72990.0,106.4254,106.5063,106.288,106.4497,72990.0
2019-09-06 12:00:00,131.68,131.82,131.49,131.75,34890.0,106.4659,106.5791,106.3122,106.5225,34890.0
2019-09-06 12:30:00,131.72,131.87,131.65,131.84,30513.0,106.4982,106.6195,106.4416,106.5952,30513.0
2019-09-06 13:00:00,131.81,131.85,131.64,131.75,27044.0,106.571,106.6033,106.4335,106.5225,27044.0
2019-09-06 13:30:00,131.76,131.93,131.65,131.88,33356.0,106.5305,106.668,106.4416,106.6276,33356.0
2019-09-06 14:00:00,131.88,132.15,131.79,132.06,63247.0,106.6276,106.8459,106.5548,106.7731,63247.0
2019-09-06 14:30:00,132.05,132.12,131.67,131.69,52493.0,106.765,106.8216,106.4578,106.4739,52493.0
2019-09-06 15:00:00,131.7,132.09,131.57,132.08,50751.0,106.482,106.7974,106.3769,106.7893,50751.0
2019-09-06 15:30:00,132.1,132.19,131.55,131.73,131014.0,106.8054,106.8782,106.3608,106.5063,131014.0
2019-09-09 09:30:00,132.95,133.92,132.34,133.88,109957.0,107.4927,108.2769,106.9995,108.2446,109957.0
2019-09-09 10:00:00,133.88,135.39,133.58,134.86,129926.0,108.2446,109.4655,108.002,109.037,129926.0
2019-09-09 10:30:00,134.85,135.15,134.52,135.03,75179.0,109.0289,109.2714,108.7621,109.1744,75179.0
2019-09-09 11:00:00,135.07,135.66,134.85,135.61,44640.0,109.2067,109.6838,109.0289,109.6433,44640.0
2019-09-09 11:30:00,135.62,135.83,135.55,135.78,39861.0,109.6514,109.8212,109.5948,109.7808,39861.0
2019-09-09 12:00:00,135.75,135.87,134.79,134.86,34009.0,109.7565,109.8536,108.9804,109.037,34009.0
2019-09-09 12:30:00,134.81,135.12,134.64,135.1,33586.0,108.9965,109.2472,108.8591,109.231,33586.0
2019-09-09 13:00:00,135.1,135.3,135.03,135.06,37402.0,109.231,109.3927,109.1744,109.1987,37402.0
2019-09-09 13:30:00,135.06,135.56,135.06,135.47,29411.0,109.1987,109.6029,109.1987,109.5301,29411.0
2019-09-09 14:00:00,135.49,136.18,135.45,136.16,36235.0,109.5463,110.1042,109.514,110.088,36235.0
2019-09-09 14:30:00,136.13,136.54,136.13,136.5,62421.0,110.0638,110.3953,110.0638,110.3629,62421.0
2019-09-09 15:00:00,136.5,136.94,136.49,136.92,80456.0,110.3629,110.7187,110.3548,110.7025,80456.0
2019-09-09 15:30:00,136.93,136.93,136.18,136.29,163785.0,110.7106,110.7106,110.1042,110.1931,163785.0
2019-09-10 09:30:00,137.25,138.96,136.71,138.84,146044.0,110.9693,112.3519,110.5327,112.2549,146044.0
2019-09-10 10:00:00,138.83,138.9,137.98,138.74,93002.0,112.2468,112.3034,111.5595,112.174,93002.0
2019-09-10 10:30:00,138.78,138.85,136.89,137.18,91995.0,112.2063,112.2629,110.6782,110.9127,91995.0
2019-09-10 11:00:00,137.12,137.38,136.82,136.91,47931.0,110.8642,111.0744,110.6216,110.6944,47931.0
2019-09-10 11:30:00,136.86,137.86,136.77,137.51,54443.0,110.654,111.4625,110.5812,111.1795,54443.0
2019-09-10 12:00:00,137.55,137.95,137.22,137.95,74416.0,111.2119,111.5353,110.9451,111.5353,74416.0
2019-09-10 12:30:00,137.92,138.09,137.64,137.82,26427.0,111.511,111.6485,111.2846,111.4302,26427.0
2019-09-10 13:00:00,137.84,137.84,137.47,137.66,76768.0,111.4463,111.4463,111.1472,111.3008,76768.0
2019-09-10 13:30:00,137.64,137.88,137.46,137.47,85565.0,111.2846,111.4787,111.1391,111.1472,85565.0
2019-09-10 14:00:00,137.53,137.73,137.3,137.67,45811.0,111.1957,111.3574,111.0097,111.3089,45811.0
2019-09-10 14:30:00,137.66,137.75,137.4,137.6,78083.0,111.3008,111.3736,111.0906,111.2523,78083.0
2019-09-10 15:00:00,137.61,137.7,137.49,137.61,90052.0,111.2604,111.3331,111.1634,111.2604,90052.0
2019-09-10 15:30:00,137.6,137.81,137.37,137.81,257528.0,111.2523,111.4221,111.0663,111.4221,257528.0
2019-09-11 09:30:00,138.0,138.05,135.48,137.24,154514.0,111.5757,111.6161,109.5382,110.9612,154514.0
2019-09-11 10:00:00,137.35,137.42,136.81,137.05,82534.0,111.0502,111.1068,110.6136,110.8076,82534.0
2019-09-11 10:30:00,137.05,137.16,136.71,137.0,100700.0,110.8076,110.8965,110.5327,110.7672,100700.0
2019-09-11 11:00:00,137.03,137.21,136.52,137.21,105483.0,110.7914,110.937,110.3791,110.937,105483.0
2019-09-11 11:30:00,137.24,137.4,136.6,136.84,75616.0,110.9612,111.0906,110.4438,110.6378,75616.0
2019-09-11 12:00:00,136.87,137.16,136.56,136.59,45669.0,110.6621,110.8965,110.4114,110.4357,45669.0
2019-09-11 12:30:00,136.56,136.94,136.47,136.85,80236.0,110.4114,110.7187,110.3387,110.6459,80236.0
2019-09-11 13:00:00,136.88,137.01,136.74,136.94,89586.0,110.6702,110.7753,110.557,110.7187,89586.0
2019-09-11 13:30:00,136.94,136.97,136.52,136.59,93396.0,110.7187,110.7429,110.3791,110.4357,93396.0
2019-09-11 14:00:00,136.62,136.8,136.4,136.44,96508.0,110.4599,110.6055,110.2821,110.3144,96508.0
2019-09-11 14:30:00,136.43,136.47,135.62,135.76,243205.0,110.3063,110.3387,109.6514,109.7646,243205.0
2019-09-11 15:00:00,135.75,135.97,135.56,135.69,284389.0,109.7565,109.9344,109.6029,109.708,284389.0
2019-09-11 15:30:00,135.71,136.15,135.54,135.94,673966.0,109.7242,110.0799,109.5867,109.9102,673966.0
2019-09-12 09:30:00,134.85,135.17,133.54,134.97,131478.0,109.0289,109.2876,107.9697,109.1259,131478.0
2019-09-12 10:00:00,134.97,135.91,134.61,135.24,199010.0,109.1259,109.8859,108.8348,109.3442,199010.0
2019-09-12 10:30:00,135.21,135.44,134.27,134.33,120614.0,109.3199,109.5059,108.5599,108.6084,120614.0
2019-09-12 11:00:00,134.3,135.02,133.98,134.9,82726.0,108.5842,109.1663,108.3255,109.0693,82726.0
2019-09-12 11:30:00,134.98,135.73,134.94,135.73,130157.0,109.134,109.7404,109.1016,109.7404,130157.0
2019-09-12 12:00:00,135.75,136.49,135.55,136.4,95789.0,109.7565,110.3548,109.5948,110.2821,95789.0
2019-09-12 12:30:00,136.39,136.82,136.34,136.74,87772.0,110.274,110.6216,110.2336,110.557,87772.0
2019-09-12 13:00:00,136.75,137.26,136.64,137.16,80788.0,110.5651,110.9774,110.4761,110.8965,80788.0
2019-09-12 13:30:00,137.13,137.38,136.99,136.99,90840.0,110.8723,111.0744,110.7591,110.7591,90840.0
2019-09-12 14:00:00,137.03,137.09,136.78,136.96,55797.0,110.7914,110.84,110.5893,110.7348,55797.0
2019-09-12 14:30:00,136.93,137.3,136.93,137.16,372234.0,110.7106,111.0097,110.7106,110.8965,372234.0
2019-09-12 15:00:00,137.15,137.28,137.0,137.13,178828.0,110.8885,110.9936,110.7672,110.8723,178828.0
2019-09-12 15:30:00,137.13,137.27,136.99,137.15,634965.0,110.8723,110.9855,110.7591,110.8885,634965.0
2019-09-13 09:30:00,139.0,139.17,138.18,138.33,163379.0,112.3842,112.5217,111.7212,111.8425,163379.0
2019-09-13 10:00:00,138.27,139.13,138.02,138.94,148133.0,111.794,112.4893,111.5919,112.3357,148133.0
2019-09-13 10:30:00,138.97,139.18,138.63,138.96,59628.0,112.36,112.5298,112.0851,112.3519,59628.0
2019-09-13 11:00:00,138.97,139.43,138.79,139.29,78856.0,112.36,112.7319,112.2144,112.6187,78856.0
2019-09-13 11:30:00,139.38,139.66,139.28,139.64,47088.0,112.6915,112.9178,112.6106,112.9017,47088.0
2019-09-13 12:00:00,139.6,139.71,139.3,139.47,48337.0,112.8693,112.9583,112.6268,112.7642,48337.0
2019-09-13 12:30:00,139.48,139.87,139.44,139.86,51127.0,112.7723,113.0876,112.74,113.0795,51127.0
2019-09-13 13:00:00,139.88,140.23,139.78,140.19,72767.0,113.0957,113.3787,113.0149,113.3464,72767.0
2019-09-13 13:30:00,140.25,140.29,139.69,139.81,113397.0,113.3949,113.4272,112.9421,113.0391,113397.0
2019-09-13 14:00:00,139.8,140.17,139.33,139.33,81083.0,113.031,113.3302,112.651,112.651,81083.0
2019-09-13 14:30:00,139.33,139.47,139.19,139.34,68187.0,112.651,112.7642,112.5378,112.6591,68187.0
2019-09-13 15:00:00,139.34,139.34,138.52,139.02,96661.0,112.6591,112.6591,111.9961,112.4004,96661.0
2019-09-13 15:30:00,139.0,139.57,138.95,139.25,514444.0,112.3842,112.8451,112.3438,112.5864,514444.0
2019-09-16 09:30:00,137.95,139.51,137.36,139.5,117075.0,111.5353,112.7966,111.0583,112.7885,117075.0
2019-09-16 10:00:00,139.47,139.86,139.21,139.72,77995.0,112.7642,113.0795,112.554,112.9664,77995.0
2019-09-16 10:30:00,139.76,140.19,139.63,140.03,72687.0,112.9987,113.3464,112.8936,113.217,72687.0
2019-09-16 11:00:00,140.08,140.15,139.64,139.73,74988.0,113.2574,113.314,112.9017,112.9744,74988.0
2019-09-16 11:30:00,139.72,139.84,139.28,139.45,73179.0,112.9664,113.0634,112.6106,112.7481,73179.0
2019-09-16 12:00:00,139.44,139.64,139.43,139.49,94025.0,112.74,112.9017,112.7319,112.7804,94025.0
2019-09-16 12:30:00,139.47,139.92,139.46,139.88,81302.0,112.7642,113.1281,112.7561,113.0957,81302.0
2019-09-16 13:00:00,139.88,140.27,139.83,140.06,55110.0,113.0957,113.411,113.0553,113.2413,55110.0
2019-09-16 13:30:00,140.05,140.21,139.72,140.04,41953.0,113.2332,113.3625,112.9664,113.2251,41953.0
2019-09-16 14:00:00,140.03,140.42,139.88,140.38,83473.0,113.217,113.5323,113.0957,113.5,83473.0
2019-09-16 14:30:00,140.36,140.52,140.28,140.31,64667.0,113.4838,113.6132,113.4191,113.4434,64667.0
2019-09-16 15:00:00,140.3,140.4,139.95,140.0,78797.0,113.4353,113.5162,113.1523,113.1927,78797.0
2019-09-16 15:30:00,139.99,140.51,139.95,140.5,308127.0,113.1847,113.6051,113.1523,113.597,308127.0
2019-09-17 09:30:00,139.6,139.6,138.12,138.73,526239.0,112.8693,112.8693,111.6727,112.1659,526239.0
2019-09-17 10:00:00,138.82,138.82,138.0,138.02,39072.0,112.2387,112.2387,111.5757,111.5919,39072.0
2019-09-17 10:30:00,138.12,139.02,138.09,138.78,95345.0,111.6727,112.4004,111.6485,112.2063,95345.0
2019-09-17 11:00:00,138.78,138.83,138.42,138.82,72295.0,112.2063,112.2468,111.9153,112.2387,72295.0
2019-09-17 11:30:00,138.89,139.27,138.76,139.06,45630.0,112.2953,112.6025,112.1902,112.4327,45630.0
2019-09-17 12:00:00,139.05,139.11,138.68,138.97,144186.0,112.4246,112.4732,112.1255,112.36,144186.0
2019-09-17 12:30:00,139.02,139.35,138.93,139.3,23856.0,112.4004,112.6672,112.3276,112.6268,23856.0
2019-09-17 13:00:00,139.31,139.78,139.25,139.69,40976.0,112.6349,113.0149,112.5864,112.9421,40976.0
2019-09-17 13:30:00,139.7,139.99,139.68,139.84,67464.0,112.9502,113.1847,112.934,113.0634,67464.0
2019-09-17 14:00:00,139.91,140.04,139.52,139.57,43029.0,113.12,113.2251,112.8047,112.8451,43029.0
2019-09-17 14:30:00,139.58,139.78,139.47,139.49,84238.0,112.8532,113.0149,112.7642,112.7804,84238.0
2019-09-17 15:00:00,139.51,139.57,139.22,139.28,46454.0,112.7966,112.8451,112.5621,112.6106,46454.0
2019-09-17 15:30:00,139.3,139.6,139.13,139.23,355339.0,112.6268,112.8693,112.4893,112.5702,355339.0
2019-09-18 09:30:00,138.75,139.1,138.08,138.8,109419.0,112.1821,112.4651,111.6404,112.2225,109419.0
2019-09-18 10:00:00,138.81,139.24,138.69,139.11,49164.0,112.2306,112.5783,112.1336,112.4732,49164.0
2019-09-18 10:30:00,139.06,139.13,138.82,139.05,52566.0,112.4327,112.4893,112.2387,112.4246,52566.0
2019-09-18 11:00:00,139.11,139.11,138.86,138.91,25638.0,112.4732,112.4732,112.271,112.3115,25638.0
2019-09-18 11:30:00,138.94,139.31,138.77,139.3,29499.0,112.3357,112.6349,112.1983,112.6268,29499.0
2019-09-18 12:00:00,139.32,139.36,139.05,139.35,50309.0,112.6429,112.6753,112.4246,112.6672,50309.0
2019-09-18 12:30:00,139.35,139.55,139.26,139.31,24991.0,112.6672,112.8289,112.5944,112.6349,24991.0
2019-09-18 13:00:00,139.32,139.59,139.18,139.18,130206.0,112.6429,112.8612,112.5298,112.5298,130206.0
2019-09-18 13:30:00,139.21,139.99,138.91,139.82,180967.0,112.554,113.1847,112.3115,113.0472,180967.0
2019-09-18 14:00:00,139.69,140.75,139.56,140.34,76647.0,112.9421,113.7991,112.837,113.4676,76647.0
2019-09-18 14:30:00,140.34,140.9,139.92,140.45,71349.0,113.4676,113.9204,113.1281,113.5566,71349.0
2019-09-18 15:00:00,140.44,140.97,140.34,140.89,125924.0,113.5485,113.977,113.4676,113.9123,125924.0
2019-09-18 15:30:00,140.9,141.31,140.46,141.21,382869.0,113.9204,114.2519,113.5647,114.1711,382869.0
2019-09-19 09:30:00,139.76,141.49,139.76,141.05,110491.0,112.9987,114.3974,112.9987,114.0417,110491.0
2019-09-19 10:00:00,141.15,141.49,140.72,141.26,77710.0,114.1225,114.3974,113.7749,114.2115,77710.0
2019-09-19 10:30:00,141.27,141.85,141.24,141.68,90693.0,114.2196,114.6885,114.1953,114.5511,90693.0
2019-09-19 11:00:00,141.67,142.08,141.53,141.95,58015.0,114.543,114.8745,114.4298,114.7694,58015.0
2019-09-19 11:30:00,141.93,142.09,141.7,141.85,85081.0,114.7532,114.8825,114.5672,114.6885,85081.0
2019-09-19 12:00:00,141.89,142.01,141.6,141.61,55889.0,114.7208,114.8179,114.4864,114.4945,55889.0
2019-09-19 12:30:00,141.56,141.98,141.55,141.81,59046.0,114.454,114.7936,114.4459,114.6562,59046.0
2019-09-19 13:00:00,141.79,142.01,141.75,142.01,28055.0,114.64,114.8179,114.6077,114.8179,28055.0
2019-09-19 13:30:00,142.0,142.03,141.68,141.92,57236.0,114.8098,114.834,114.5511,114.7451,57236.0
2019-09-19 14:00:00,141.91,141.95,141.54,141.59,55143.0,114.737,114.7694,114.4379,114.4783,55143.0
2019-09-19 14:30:00,141.58,141.69,141.27,141.41,220038.0,114.4702,114.5591,114.2196,114.3328,220038.0
2019-09-19 15:00:00,141.4,141.54,141.2,141.43,243366.0,114.3247,114.4379,114.163,114.3489,243366.0
2019-09-19 15:30:00,141.43,141.44,140.45,141.0,340049.0,114.3489,114.357,113.5566,114.0013,340049.0
2019-09-20 09:30:00,141.28,141.64,140.34,140.65,519624.0,114.2276,114.5187,113.4676,113.7183,519624.0
2019-09-20 10:00:00,140.64,141.29,140.43,141.27,74460.0,113.7102,114.2357,113.5404,114.2196,74460.0
2019-09-20 10:30:00,141.27,141.7,141.16,141.53,324032.0,114.2196,114.5672,114.1306,114.4298,324032.0
2019-09-20 11:00:00,141.5,141.54,140.87,141.25,90679.0,114.4055,114.4379,113.8962,114.2034,90679.0
2019-09-20 11:30:00,141.21,141.45,141.0,141.39,77544.0,114.1711,114.3651,114.0013,114.3166,77544.0
2019-09-20 12:00:00,141.39,142.26,141.38,142.2,70254.0,114.3166,115.02,114.3085,114.9715,70254.0
2019-09-20 12:30:00,142.19,142.22,141.58,141.71,41947.0,114.9634,114.9877,114.4702,114.5753,41947.0
2019-09-20 13:00:00,141.72,141.82,140.25,141.07,68135.0,114.5834,114.6642,113.3949,114.0579,68135.0
2019-09-20 13:30:00,141.06,141.24,140.77,141.24,128992.0,114.0498,114.1953,113.8153,114.1953,128992.0
2019-09-20 14:00:00,141.28,141.62,140.99,141.02,120984.0,114.2276,114.5025,113.9932,114.0174,120984.0
2019-09-20 14:30:00,141.03,141.45,141.0,141.23,58561.0,114.0255,114.3651,114.0013,114.1872,58561.0
2019-09-20 15:00:00,141.21,141.3,140.45,140.53,103046.0,114.1711,114.2438,113.5566,113.6213,103046.0
2019-09-20 15:30:00,140.54,141.11,140.54,141.0,559178.0,113.6293,114.0902,113.6293,114.0013,559178.0
2019-09-23 09:30:00,139.71,141.54,139.71,140.33,106455.0,112.9583,114.4379,112.9583,113.4596,106455.0
2019-09-23 10:00:00,140.29,140.38,139.68,140.36,86154.0,113.4272,113.5,112.934,113.4838,86154.0
2019-09-23 10:30:00,140.37,140.56,140.2,140.47,47875.0,113.4919,113.6455,113.3544,113.5727,47875.0
2019-09-23 11:00:00,140.48,140.76,140.17,140.4,111258.0,113.5808,113.8072,113.3302,113.5162,111258.0
2019-09-23 11:30:00,140.41,141.07,140.41,141.05,70676.0,113.5242,114.0579,113.5242,114.0417,70676.0
2019-09-23 12:00:00,141.02,141.13,140.84,141.09,63713.0,114.0174,114.1064,113.8719,114.074,63713.0
2019-09-23 12:30:00,141.08,141.15,140.9,141.06,53823.0,114.0659,114.1225,113.9204,114.0498,53823.0
2019-09-23 13:00:00,141.06,141.64,141.04,141.61,402091.0,114.0498,114.5187,114.0336,114.4945,402091.0
2019-09-23 13:30:00,141.57,141.74,141.33,141.52,42739.0,114.4621,114.5996,114.2681,114.4217,42739.0
2019-09-23 14:00:00,141.52,141.72,141.43,141.68,100122.0,114.4217,114.5834,114.3489,114.5511,100122.0
2019-09-23 14:30:00,141.66,141.69,141.32,141.38,56666.0,114.5349,114.5591,114.26,114.3085,56666.0
2019-09-23 15:00:00,141.39,141.75,141.37,141.52,345152.0,114.3166,114.6077,114.3004,114.4217,345152.0
2019-09-23 15:30:00,141.55,141.55,140.91,141.2,228367.0,114.4459,114.4459,113.9285,114.163,228367.0
2019-09-24 09:30:00,140.75,141.83,140.75,141.21,119541.0,113.7991,114.6723,113.7991,114.1711,119541.0
2019-09-24 10:00:00,141.14,141.21,140.3,140.59,111958.0,114.1145,114.1711,113.4353,113.6698,111958.0
2019-09-24 10:30:00,140.54,141.5,140.54,141.14,90715.0,113.6293,114.4055,113.6293,114.1145,90715.0
2019-09-24 11:00:00,141.14,141.22,140.66,141.15,50988.0,114.1145,114.1791,113.7264,114.1225,50988.0
2019-09-24 11:30:00,141.17,141.35,140.7,141.02,80282.0,114.1387,114.2842,113.7587,114.0174,80282.0
2019-09-24 12:00:00,140.91,141.23,140.57,140.59,46563.0,113.9285,114.1872,113.6536,113.6698,46563.0
2019-09-24 12:30:00,140.65,140.65,139.9,139.97,83803.0,113.7183,113.7183,113.1119,113.1685,83803.0
2019-09-24 13:00:00,140.03,140.27,139.7,139.83,57428.0,113.217,113.411,112.9502,113.0553,57428.0
2019-09-24 13:30:00,139.81,140.54,139.79,140.36,54285.0,113.0391,113.6293,113.023,113.4838,54285.0
2019-09-24 14:00:00,140.38,140.98,139.74,140.5,68202.0,113.5,113.9851,112.9825,113.597,68202.0
2019-09-24 14:30:00,140.56,140.61,139.91,139.94,51378.0,113.6455,113.6859,113.12,113.1442,51378.0
2019-09-24 15:00:00,139.92,140.36,139.71,139.81,67879.0,113.1281,113.4838,112.9583,113.0391,67879.0
2019-09-24 15:30:00,139.81,140.51,139.65,140.33,541856.0,113.0391,113.6051,112.9098,113.4596,541856.0
2019-09-25 09:30:00,140.91,141.07,140.02,140.02,107520.0,113.9285,114.0579,113.2089,113.2089,107520.0
2019-09-25 10:00:00,140.06,140.65,139.71,140.59,45417.0,113.2413,113.7183,112.9583,113.6698,45417.0
2019-09-25 10:30:00,140.57,141.1,140.39,140.93,54266.0,113.6536,114.0821,113.5081,113.9447,54266.0
2019-09-25 11:00:00,140.93,141.37,140.7,141.16,41686.0,113.9447,114.3004,113.7587,114.1306,41686.0
2019-09-25 11:30:00,141.21,141.51,141.1,141.41,32204.0,114.1711,114.4136,114.0821,114.3328,32204.0
2019-09-25 12:00:00,141.43,141.69,141.27,141.45,26256.0,114.3489,114.5591,114.2196,114.3651,26256.0
2019-09-25 12:30:00,141.4,141.5,140.87,140.87,35120.0,114.3247,114.4055,113.8962,113.8962,35120.0
2019-09-25 13:00:00,140.88,141.14,140.76,140.99,101319.0,113.9042,114.1145,113.8072,113.9932,101319.0
2019-09-25 13:30:00,140.98,141.08,140.88,140.96,59847.0,113.9851,114.0659,113.9042,113.9689,59847.0
2019-09-25 14:00:00,141.0,141.29,140.91,141.01,58171.0,114.0013,114.2357,113.9285,114.0093,58171.0
2019-09-25 14:30:00,141.0,141.02,140.76,140.76,54702.0,114.0013,114.0174,113.8072,113.8072,54702.0
2019-09-25 15:00:00,140.75,140.76,140.43,140.54,59309.0,113.7991,113.8072,113.5404,113.6293,59309.0
2019-09-25 15:30:00,140.57,140.67,140.29,140.31,180787.0,113.6536,113.7345,113.4272,113.4434,180787.0
2019-09-26 09:30:00,139.92,140.41,139.79,140.13,64428.0,113.1281,113.5242,113.023,113.2978,64428.0
2019-09-26 10:00:00,140.16,140.31,139.71,140.01,46061.0,113.3221,113.4434,112.9583,113.2008,46061.0
2019-09-26 10:30:00,140.01,140.37,139.83,140.1,73252.0,113.2008,113.4919,113.0553,113.2736,73252.0
2019-09-26 11:00:00,140.16,140.34,139.57,139.63,40123.0,113.3221,113.4676,112.8451,112.8936,40123.0
2019-09-26 11:30:00,139.68,140.02,139.6,139.93,28900.0,112.934,113.2089,112.8693,113.1361,28900.0
2019-09-26 12:00:00,139.89,140.29,139.83,140.27,57006.0,113.1038,113.4272,113.0553,113.411,57006.0
2019-09-26 12:30:00,140.25,140.58,140.25,140.44,30392.0,113.3949,113.6617,113.3949,113.5485,30392.0
2019-09-26 13:00:00,140.47,140.56,139.99,140.03,23909.0,113.5727,113.6455,113.1847,113.217,23909.0
2019-09-26 13:30:00,140.08,140.51,139.96,140.51,34770.0,113.2574,113.6051,113.1604,113.6051,34770.0
2019-09-26 14:00:00,140.48,140.65,140.26,140.29,38056.0,113.5808,113.7183,113.403,113.4272,38056.0
2019-09-26 14:30:00,140.29,140.45,140.2,140.21,27013.0,113.4272,113.5566,113.3544,113.3625,27013.0
2019-09-26 15:00:00,140.18,140.44,140.18,140.31,46727.0,113.3383,113.5485,113.3383,113.4434,46727.0
2019-09-26 15:30:00,140.32,140.56,140.0,140.11,132914.0,113.4515,113.6455,113.1927,113.2817,132914.0
2019-09-27 09:30:00,141.51,142.23,140.4,141.16,82185.0,114.4136,114.9957,113.5162,114.1306,82185.0
2019-09-27 10:00:00,141.11,141.52,140.71,141.51,33577.0,114.0902,114.4217,113.7668,114.4136,33577.0
2019-09-27 10:30:00,141.53,141.59,141.01,141.44,26832.0,114.4298,114.4783,114.0093,114.357,26832.0
2019-09-27 11:00:00,141.48,141.52,140.99,141.28,40065.0,114.3894,114.4217,113.9932,114.2276,40065.0
2019-09-27 11:30:00,141.23,141.51,139.97,140.85,102279.0,114.1872,114.4136,113.1685,113.88,102279.0
2019-09-27 12:00:00,140.87,140.93,140.35,140.55,30503.0,113.8962,113.9447,113.4757,113.6374,30503.0
2019-09-27 12:30:00,140.54,140.61,140.25,140.25,27530.0,113.6293,113.6859,113.3949,113.3949,27530.0
2019-09-27 13:00:00,140.31,140.58,140.07,140.45,42745.0,113.4434,113.6617,113.2493,113.5566,42745.0
2019-09-27 13:30:00,140.44,140.44,139.94,140.41,37606.0,113.5485,113.5485,113.1442,113.5242,37606.0
2019-09-27 14:00:00,140.42,140.58,140.24,140.48,28692.0,113.5323,113.6617,113.3868,113.5808,28692.0
2019-09-27 14:30:00,140.45,140.48,139.88,139.99,39724.0,113.5566,113.5808,113.0957,113.1847,39724.0
2019-09-27 15:00:00,140.0,140.4,139.78,140.18,66340.0,113.1927,113.5162,113.0149,113.3383,66340.0
2019-09-27 15:30:00,140.14,140.71,140.1,140.42,255752.0,113.3059,113.7668,113.2736,113.5323,255752.0
2019-09-30 09:30:00,141.17,141.17,139.47,139.89,552094.0,114.1387,114.1387,112.7642,113.1038,552094.0
2019-09-30 10:00:00,139.87,140.0,139.51,139.59,55236.0,113.0876,113.1927,112.7966,112.8612,55236.0
2019-09-30 10:30:00,139.57,139.98,139.36,139.81,45690.0,112.8451,113.1766,112.6753,113.0391,45690.0
2019-09-30 11:00:00,139.87,140.31,139.71,140.26,49091.0,113.0876,113.4434,112.9583,113.403,49091.0
2019-09-30 11:30:00,140.25,140.44,139.92,140.09,24417.0,113.3949,113.5485,113.1281,113.2655,24417.0
2019-09-30 12:00:00,140.14,140.35,140.14,140.31,23684.0,113.3059,113.4757,113.3059,113.4434,23684.0
2019-09-30 12:30:00,140.31,140.44,140.18,140.33,36450.0,113.4434,113.5485,113.3383,113.4596,36450.0
2019-09-30 13:00:00,140.36,140.56,140.31,140.37,25923.0,113.4838,113.6455,113.4434,113.4919,25923.0
2019-09-30 13:30:00,140.37,140.54,140.34,140.37,27673.0,113.4919,113.6293,113.4676,113.4919,27673.0
2019-09-30 14:00:00,140.37,140.4,140.16,140.16,25443.0,113.4919,113.5162,113.3221,113.3221,25443.0
2019-09-30 14:30:00,140.17,140.36,140.12,140.31,34742.0,113.3302,113.4838,113.2898,113.4434,34742.0
2019-09-30 15:00:00,140.34,140.55,140.23,140.34,29970.0,113.4676,113.6374,113.3787,113.4676,29970.0
2019-09-30 15:30:00,140.32,140.44,140.1,140.18,153996.0,113.4515,113.5485,113.2736,113.3383,153996.0
2019-10-01 09:30:00,141.15,141.55,140.48,141.17,69904.0,114.1225,114.4459,113.5808,114.1387,69904.0
2019-10-01 10:00:00,141.1,141.1,139.0,139.23,43697.0,114.0821,114.0821,112.3842,112.5702,43697.0
2019-10-01 10:30:00,139.21,139.6,138.98,138.98,61443.0,112.554,112.8693,112.3681,112.3681,61443.0
2019-10-01 11:00:00,138.93,139.01,138.68,138.98,40749.0,112.3276,112.3923,112.1255,112.3681,40749.0
2019-10-01 11:30:00,139.0,139.02,138.41,138.45,55701.0,112.3842,112.4004,111.9072,111.9395,55701.0
2019-10-01 12:00:00,138.43,138.52,138.02,138.07,35040.0,111.9234,111.9961,111.5919,111.6323,35040.0
2019-10-01 12:30:00,138.16,138.64,138.07,138.17,40757.0,111.7051,112.0932,111.6323,111.7132,40757.0
2019-10-01 13:00:00,138.2,138.21,137.64,137.75,39068.0,111.7374,111.7455,111.2846,111.3736,39068.0
2019-10-01 13:30:00,137.75,137.84,137.29,137.31,74719.0,111.3736,111.4463,111.0017,111.0178,74719.0
2019-10-01 14:00:00,137.31,137.57,137.18,137.46,60089.0,111.0178,111.228,110.9127,111.1391,60089.0
2019-10-01 14:30:00,137.48,137.95,137.43,137.45,78594.0,111.1553,111.5353,111.1148,111.131,78594.0
2019-10-01 15:00:00,137.47,137.77,137.35,137.69,91817.0,111.1472,111.3897,111.0502,111.3251,91817.0
2019-10-01 15:30:00,137.66,137.67,137.07,137.2,160188.0,111.3008,111.3089,110.8238,110.9289,160188.0
2019-10-02 09:30:00,136.47,136.47,135.72,136.14,96915.0,110.3387,110.3387,109.7323,110.0719,96915.0
2019-10-02 10:00:00,136.13,136.65,135.92,135.99,98855.0,110.0638,110.4842,109.894,109.9506,98855.0
2019-10-02 10:30:00,135.95,135.95,135.33,135.49,47172.0,109.9182,109.9182,109.417,109.5463,47172.0
2019-10-02 11:00:00,135.44,135.73,135.39,135.47,60237.0,109.5059,109.7404,109.4655,109.5301,60237.0
2019-10-02 11:30:00,135.46,135.53,134.9,135.25,41529.0,109.5221,109.5787,109.0693,109.3523,41529.0
2019-10-02 12:00:00,135.25,135.38,135.0,135.2,36473.0,109.3523,109.4574,109.1501,109.3118,36473.0
2019-10-02 12:30:00,135.17,135.27,134.78,134.96,78482.0,109.2876,109.3684,108.9723,109.1178,78482.0
2019-10-02 13:00:00,134.93,135.5,134.84,135.43,88667.0,109.0935,109.5544,109.0208,109.4978,88667.0
2019-10-02 13:30:00,135.46,135.47,135.16,135.26,29644.0,109.5221,109.5301,109.2795,109.3604,29644.0
2019-10-02 14:00:00,135.24,135.64,134.99,135.53,45826.0,109.3442,109.6676,109.1421,109.5787,45826.0
2019-10-02 14:30:00,135.53,135.98,135.45,135.87,65867.0,109.5787,109.9425,109.514,109.8536,65867.0
2019-10-02 15:00:00,135.92,135.96,135.55,135.66,80526.0,109.894,109.9263,109.5948,109.6838,80526.0
2019-10-02 15:30:00,135.61,135.78,135.12,135.7,283543.0,109.6433,109.7808,109.2472,109.7161,283543.0
2019-10-03 09:30:00,134.82,135.7,134.33,135.67,51240.0,109.0046,109.7161,108.6084,109.6919,51240.0
2019-10-03 10:00:00,135.65,135.65,133.37,134.41,146755.0,109.6757,109.6757,107.8323,108.6731,146755.0
2019-10-03 10:30:00,134.39,134.96,134.25,134.83,85117.0,108.6569,109.1178,108.5438,109.0127,85117.0
2019-10-03 11:00:00,134.83,136.28,134.73,135.63,102735.0,109.0127,110.185,108.9318,109.6595,102735.0
2019-10-03 11:30:00,135.55,135.69,134.99,135.27,62175.0,109.5948,109.708,109.1421,109.3684,62175.0
2019-10-03 12:00:00,135.29,135.53,135.05,135.41,56376.0,109.3846,109.5787,109.1906,109.4816,56376.0
2019-10-03 12:30:00,135.45,135.64,135.24,135.57,48261.0,109.514,109.6676,109.3442,109.611,48261.0
2019-10-03 13:00:00,135.58,135.89,135.4,135.82,58689.0,109.6191,109.8697,109.4736,109.8131,58689.0
2019-10-03 13:30:00,135.84,136.4,135.82,136.23,70544.0,109.8293,110.2821,109.8131,110.1446,70544.0
2019-10-03 14:00:00,136.26,136.37,135.97,136.32,74704.0,110.1689,110.2578,109.9344,110.2174,74704.0
2019-10-03 14:30:00,136.31,136.51,136.09,136.24,82103.0,110.2093,110.371,110.0314,110.1527,82103.0
2019-10-03 15:00:00,136.27,136.42,136.01,136.16,163302.0,110.177,110.2982,109.9667,110.088,163302.0
2019-10-03 15:30:00,136.16,136.75,135.93,136.74,239253.0,110.088,110.5651,109.9021,110.557,239253.0
2019-10-04 09:30:00,136.88,138.14,136.88,138.03,156161.0,110.6702,111.6889,110.6702,111.6,156161.0
2019-10-04 10:00:00,138.07,138.5,137.68,137.69,92049.0,111.6323,111.98,111.317,111.3251,92049.0
2019-10-04 10:30:00,137.69,137.93,137.57,137.62,105073.0,111.3251,111.5191,111.228,111.2685,105073.0
2019-10-04 11:00:00,137.6,138.15,137.35,138.15,55574.0,111.2523,111.697,111.0502,111.697,55574.0
2019-10-04 11:30:00,138.12,138.91,138.11,138.62,62654.0,111.6727,112.3115,111.6646,112.077,62654.0
2019-10-04 12:00:00,138.63,138.95,138.44,138.58,70028.0,112.0851,112.3438,111.9315,112.0446,70028.0
2019-10-04 12:30:00,138.54,138.71,138.18,138.28,63862.0,112.0123,112.1498,111.7212,111.8021,63862.0
2019-10-04 13:00:00,138.29,138.34,138.06,138.27,43536.0,111.8102,111.8506,111.6242,111.794,43536.0
2019-10-04 13:30:00,138.26,138.7,138.16,138.55,47514.0,111.7859,112.1417,111.7051,112.0204,47514.0
2019-10-04 14:00:00,138.56,139.32,138.53,139.27,67014.0,112.0285,112.6429,112.0042,112.6025,67014.0
2019-10-04 14:30:00,139.27,139.38,139.04,139.19,66678.0,112.6025,112.6915,112.4166,112.5378,66678.0
2019-10-04 15:00:00,139.21,139.89,139.14,139.81,93416.0,112.554,113.1038,112.4974,113.0391,93416.0
2019-10-04 15:30:00,139.82,140.69,139.75,140.45,352648.0,113.0472,113.7506,112.9906,113.5566,352648.0
2019-10-07 09:30:00,140.69,140.95,139.1,139.95,90583.0,113.7506,113.9608,112.4651,113.1523,90583.0
2019-10-07 10:00:00,139.95,140.47,139.82,140.26,46180.0,113.1523,113.5727,113.0472,113.403,46180.0
2019-10-07 10:30:00,140.28,140.44,140.04,140.18,48831.0,113.4191,113.5485,113.2251,113.3383,48831.0
2019-10-07 11:00:00,140.18,140.55,140.13,140.41,55202.0,113.3383,113.6374,113.2978,113.5242,55202.0
2019-10-07 11:30:00,140.41,141.15,140.41,141.04,82438.0,113.5242,114.1225,113.5242,114.0336,82438.0
2019-10-07 12:00:00,141.04,141.08,140.88,141.06,64170.0,114.0336,114.0659,113.9042,114.0498,64170.0
2019-10-07 12:30:00,140.99,141.17,140.86,141.16,62741.0,113.9932,114.1387,113.8881,114.1306,62741.0
2019-10-07 13:00:00,141.17,141.27,140.72,140.8,45371.0,114.1387,114.2196,113.7749,113.8396,45371.0
2019-10-07 13:30:00,140.81,141.72,140.81,141.65,46968.0,113.8476,114.5834,113.8476,114.5268,46968.0
2019-10-07 14:00:00,141.65,141.67,140.86,141.0,68968.0,114.5268,114.543,113.8881,114.0013,68968.0
2019-10-07 14:30:00,140.95,140.96,140.28,140.49,100845.0,113.9608,113.9689,113.4191,113.5889,100845.0
2019-10-07 15:00:00,140.5,140.87,140.41,140.72,53248.0,113.597,113.8962,113.5242,113.7749,53248.0
2019-10-07 15:30:00,140.69,140.77,139.92,139.98,273902.0,113.7506,113.8153,113.1281,113.1766,273902.0
2019-10-08 09:30:00,138.18,138.46,137.6,137.72,117021.0,111.7212,111.9476,111.2523,111.3493,117021.0
2019-10-08 10:00:00,137.68,137.79,137.19,137.32,130599.0,111.317,111.4059,110.9208,111.0259,130599.0
2019-10-08 10:30:00,137.32,137.68,136.88,137.68,91707.0,111.0259,111.317,110.6702,111.317,91707.0
2019-10-08 11:00:00,137.6,137.65,136.82,136.84,129451.0,111.2523,111.2927,110.6216,110.6378,129451.0
2019-10-08 11:30:00,136.86,137.18,136.59,136.97,93261.0,110.654,110.9127,110.4357,110.7429,93261.0
2019-10-08 12:00:00,137.0,137.42,136.8,137.23,53859.0,110.7672,111.1068,110.6055,110.9531,53859.0
2019-10-08 12:30:00,137.21,137.78,137.12,137.43,65951.0,110.937,111.3978,110.8642,111.1148,65951.0
2019-10-08 13:00:00,137.44,137.73,137.3,137.69,57744.0,111.1229,111.3574,111.0097,111.3251,57744.0
2019-10-08 13:30:00,137.67,137.79,137.27,137.27,76039.0,111.3089,111.4059,110.9855,110.9855,76039.0
2019-10-08 14:00:00,137.29,137.53,137.03,137.07,100158.0,111.0017,111.1957,110.7914,110.8238,100158.0
2019-10-08 14:30:00,137.07,137.43,136.64,136.95,96580.0,110.8238,111.1148,110.4761,110.7268,96580.0
2019-10-08 15:00:00,136.97,137.2,136.71,137.09,117864.0,110.7429,110.9289,110.5327,110.84,117864.0
2019-10-08 15:30:00,137.09,137.32,136.04,136.18,310685.0,110.84,111.0259,109.991,110.1042,310685.0
2019-10-09 09:30:00,137.33,137.62,136.83,137.56,93923.0,111.034,111.2685,110.6297,111.22,93923.0
2019-10-09 10:00:00,137.55,137.68,137.15,137.24,88953.0,111.2119,111.317,110.8885,110.9612,88953.0
2019-10-09 10:30:00,137.23,137.36,136.66,136.71,126976.0,110.9531,111.0583,110.4923,110.5327,126976.0
2019-10-09 11:00:00,136.7,136.82,136.38,136.59,45759.0,110.5246,110.6216,110.2659,110.4357,45759.0
2019-10-09 11:30:00,136.54,136.95,136.54,136.69,28152.0,110.3953,110.7268,110.3953,110.5165,28152.0
2019-10-09 12:00:00,136.69,136.89,136.59,136.69,39848.0,110.5165,110.6782,110.4357,110.5165,39848.0
2019-10-09 12:30:00,136.72,136.77,136.54,136.7,26571.0,110.5408,110.5812,110.3953,110.5246,26571.0
2019-10-09 13:00:00,136.72,136.97,136.58,136.65,36373.0,110.5408,110.7429,110.4276,110.4842,36373.0
2019-10-09 13:30:00,136.68,136.9,136.62,136.79,24161.0,110.5085,110.6863,110.4599,110.5974,24161.0
2019-10-09 14:00:00,136.8,137.05,136.7,137.0,27127.0,110.6055,110.8076,110.5246,110.7672,27127.0
2019-10-09 14:30:00,136.99,137.07,136.73,137.05,71817.0,110.7591,110.8238,110.5489,110.8076,71817.0
2019-10-09 15:00:00,137.02,137.15,136.81,136.89,79469.0,110.7834,110.8885,110.6136,110.6782,79469.0
2019-10-09 15:30:00,136.9,137.08,136.33,136.55,260961.0,110.6863,110.8319,110.2255,110.4033,260961.0
2019-10-10 09:30:00,137.14,139.22,136.88,139.08,97496.0,110.8804,112.5621,110.6702,112.4489,97496.0
2019-10-10 10:00:00,139.08,139.27,138.73,139.05,77671.0,112.4489,112.6025,112.1659,112.4246,77671.0
2019-10-10 10:30:00,139.07,139.45,138.9,139.44,48604.0,112.4408,112.7481,112.3034,112.74,48604.0
2019-10-10 11:00:00,139.4,139.56,139.11,139.11,54310.0,112.7076,112.837,112.4732,112.4732,54310.0
2019-10-10 11:30:00,139.14,139.55,139.07,139.5,48297.0,112.4974,112.8289,112.4408,112.7885,48297.0
2019-10-10 12:00:00,139.47,139.62,139.19,139.31,20026.0,112.7642,112.8855,112.5378,112.6349,20026.0
2019-10-10 12:30:00,139.3,139.31,139.04,139.21,18972.0,112.6268,112.6349,112.4166,112.554,18972.0
2019-10-10 13:00:00,139.26,139.28,138.7,138.73,39484.0,112.5944,112.6106,112.1417,112.1659,39484.0
2019-10-10 13:30:00,138.71,139.05,138.52,138.94,34513.0,112.1498,112.4246,111.9961,112.3357,34513.0
2019-10-10 14:00:00,138.93,138.99,138.18,138.61,49208.0,112.3276,112.3761,111.7212,112.0689,49208.0
2019-10-10 14:30:00,138.6,138.72,138.1,138.35,60384.0,112.0608,112.1578,111.6566,111.8587,60384.0
2019-10-10 15:00:00,138.34,138.66,138.21,138.64,38571.0,111.8506,112.1093,111.7455,112.0932,38571.0
2019-10-10 15:30:00,138.64,138.65,138.17,138.43,156770.0,112.0932,112.1012,111.7132,111.9234,156770.0
2019-10-11 09:30:00,140.86,141.96,140.71,141.35,142297.0,113.8881,114.7774,113.7668,114.2842,142297.0
2019-10-11 10:00:00,141.35,141.87,141.27,141.73,71070.0,114.2842,114.7047,114.2196,114.5915,71070.0
2019-10-11 10:30:00,141.76,141.87,141.21,141.7,82670.0,114.6157,114.7047,114.1711,114.5672,82670.0
2019-10-11 11:00:00,141.7,142.44,141.63,142.28,77933.0,114.5672,115.1655,114.5106,115.0362,77933.0
2019-10-11 11:30:00,142.31,142.48,141.39,141.39,60621.0,115.0604,115.1979,114.3166,114.3166,60621.0
2019-10-11 12:00:00,141.4,141.6,141.06,141.55,66439.0,114.3247,114.4864,114.0498,114.4459,66439.0
2019-10-11 12:30:00,141.56,141.61,140.58,141.5,66833.0,114.454,114.4945,113.6617,114.4055,66833.0
2019-10-11 13:00:00,141.49,141.86,141.09,141.56,58353.0,114.3974,114.6966,114.074,114.454,58353.0
2019-10-11 13:30:00,141.6,141.75,141.42,141.64,57150.0,114.4864,114.6077,114.3408,114.5187,57150.0
2019-10-11 14:00:00,141.6,141.77,141.4,141.73,38895.0,114.4864,114.6238,114.3247,114.5915,38895.0
2019-10-11 14:30:00,141.72,141.98,141.6,141.65,187967.0,114.5834,114.7936,114.4864,114.5268,187967.0
2019-10-11 15:00:00,141.62,141.66,141.35,141.48,57346.0,114.5025,114.5349,114.2842,114.3894,57346.0
2019-10-11 15:30:00,141.51,141.64,140.27,140.4,285453.0,114.4136,114.5187,113.411,113.5162,285453.0
2019-10-14 09:30:00,139.7,140.4,139.36,140.31,64890.0,112.9502,113.5162,112.6753,113.4434,64890.0
2019-10-14 10:00:00,140.31,140.45,139.99,140.03,82371.0,113.4434,113.5566,113.1847,113.217,82371.0
2019-10-14 10:30:00,140.06,140.4,140.04,140.22,47771.0,113.2413,113.5162,113.2251,113.3706,47771.0
2019-10-14 11:00:00,140.23,140.56,140.0,140.44,51443.0,113.3787,113.6455,113.1927,113.5485,51443.0
2019-10-14 11:30:00,140.41,140.75,140.41,140.54,77024.0,113.5242,113.7991,113.5242,113.6293,77024.0
2019-10-14 12:00:00,140.54,140.62,140.32,140.56,61994.0,113.6293,113.694,113.4515,113.6455,61994.0
2019-10-14 12:30:00,140.55,140.74,140.51,140.63,31218.0,113.6374,113.791,113.6051,113.7021,31218.0
2019-10-14 13:00:00,140.6,140.69,140.45,140.66,31903.0,113.6779,113.7506,113.5566,113.7264,31903.0
2019-10-14 13:30:00,140.64,140.64,140.45,140.51,36731.0,113.7102,113.7102,113.5566,113.6051,36731.0
2019-10-14 14:00:00,140.5,140.77,140.48,140.53,45479.0,113.597,113.8153,113.5808,113.6213,45479.0
2019-10-14 14:30:00,140.51,140.67,140.48,140.54,31192.0,113.6051,113.7345,113.5808,113.6293,31192.0
2019-10-14 15:00:00,140.55,140.6,140.4,140.49,73576.0,113.6374,113.6779,113.5162,113.5889,73576.0
2019-10-14 15:30:00,140.47,140.7,140.29,140.52,202703.0,113.5727,113.7587,113.4272,113.6132,202703.0
2019-10-15 09:30:00,140.67,141.48,140.04,141.15,178121.0,113.7345,114.3894,113.2251,114.1225,178121.0
2019-10-15 10:00:00,141.23,142.18,141.01,142.08,124504.0,114.1872,114.9553,114.0093,114.8745,124504.0
2019-10-15 10:30:00,142.11,142.84,142.03,142.75,97805.0,114.8987,115.4889,114.834,115.4162,97805.0
2019-10-15 11:00:00,142.82,142.85,142.16,142.39,80450.0,115.4728,115.497,114.9391,115.1251,80450.0
2019-10-15 11:30:00,142.4,142.71,142.34,142.59,157750.0,115.1332,115.3838,115.0847,115.2868,157750.0
2019-10-15 12:00:00,142.6,142.85,142.12,142.53,79054.0,115.2949,115.497,114.9068,115.2383,79054.0
2019-10-15 12:30:00,142.45,142.47,142.24,142.39,33707.0,115.1736,115.1898,115.0038,115.1251,33707.0
2019-10-15 13:00:00,142.4,142.61,141.91,141.92,55032.0,115.1332,115.303,114.737,114.7451,55032.0
2019-10-15 13:30:00,141.94,142.33,141.84,142.29,25452.0,114.7613,115.0766,114.6804,115.0443,25452.0
2019-10-15 14:00:00,142.29,142.71,142.14,142.5,70387.0,115.0443,115.3838,114.923,115.214,70387.0
2019-10-15 14:30:00,142.5,142.5,141.9,141.98,78457.0,115.214,115.214,114.7289,114.7936,78457.0
2019-10-15 15:00:00,141.95,142.34,141.75,142.32,154309.0,114.7694,115.0847,114.6077,115.0685,154309.0
2019-10-15 15:30:00,142.29,142.38,141.77,141.91,349612.0,115.0443,115.117,114.6238,114.737,349612.0
2019-10-16 09:30:00,142.66,143.13,140.64,141.42,225185.0,116.2811,116.6642,114.6346,115.2704,225185.0
2019-10-16 10:00:00,141.51,143.27,141.18,143.12,236496.0,115.3437,116.7783,115.0748,116.656,236496.0
2019-10-16 10:30:00,143.08,143.25,139.92,140.95,316206.0,116.6234,116.762,114.0477,114.8873,316206.0
2019-10-16 11:00:00,140.94,141.62,140.93,141.3,137054.0,114.8791,115.4334,114.871,115.1726,137054.0
2019-10-16 11:30:00,141.34,141.93,141.24,141.33,89413.0,115.2052,115.6861,115.1237,115.197,89413.0
2019-10-16 12:00:00,141.31,141.43,140.84,140.89,62157.0,115.1807,115.2785,114.7976,114.8384,62157.0
2019-10-16 12:30:00,140.89,140.89,140.4,140.48,82294.0,114.8384,114.8384,114.439,114.5042,82294.0
2019-10-16 13:00:00,140.49,141.0,140.48,140.88,82674.0,114.5123,114.928,114.5042,114.8302,82674.0
2019-10-16 13:30:00,140.93,141.06,140.65,140.92,72918.0,114.871,114.9769,114.6428,114.8628,72918.0
2019-10-16 14:00:00,140.91,141.52,140.82,141.51,83440.0,114.8547,115.3519,114.7813,115.3437,83440.0
2019-10-16 14:30:00,141.5,141.91,141.46,141.56,85433.0,115.3356,115.6698,115.303,115.3845,85433.0
2019-10-16 15:00:00,141.58,141.65,141.25,141.64,125955.0,115.4008,115.4578,115.1318,115.4497,125955.0
2019-10-16 15:30:00,141.65,141.87,141.42,141.46,237949.0,115.4578,115.6372,115.2704,115.303,237949.0
2019-10-17 09:30:00,142.45,143.76,142.25,143.42,227008.0,116.1099,117.1777,115.9469,116.9006,227008.0
2019-10-17 10:00:00,143.48,144.1,143.28,143.99,104716.0,116.9495,117.4548,116.7864,117.3652,104716.0
2019-10-17 10:30:00,143.97,143.97,142.85,142.92,102919.0,117.3489,117.3489,116.436,116.493,102919.0
2019-10-17 11:00:00,142.92,143.24,142.63,142.83,52206.0,116.493,116.7538,116.2566,116.4197,52206.0
2019-10-17 11:30:00,142.85,142.85,142.32,142.41,45590.0,116.436,116.436,116.004,116.0773,45590.0
2019-10-17 12:00:00,142.33,142.5,142.12,142.39,64631.0,116.0121,116.1507,115.8409,116.061,64631.0
2019-10-17 12:30:00,142.41,142.64,142.29,142.3,46522.0,116.0773,116.2648,115.9795,115.9877,46522.0
2019-10-17 13:00:00,142.28,142.36,142.05,142.07,51960.0,115.9714,116.0366,115.7839,115.8002,51960.0
2019-10-17 13:30:00,142.07,142.82,142.07,142.79,60363.0,115.8002,116.4115,115.8002,116.3871,60363.0
2019-10-17 14:00:00,142.82,142.82,142.47,142.69,62906.0,116.4115,116.4115,116.1262,116.3055,62906.0
2019-10-17 14:30:00,142.68,142.84,142.5,142.81,52385.0,116.2974,116.4278,116.1507,116.4034,52385.0
2019-10-17 15:00:00,142.83,142.91,142.66,142.75,59422.0,116.4197,116.4849,116.2811,116.3544,59422.0
2019-10-17 15:30:00,142.75,142.81,142.45,142.72,163870.0,116.3544,116.4034,116.1099,116.33,163870.0
2019-10-18 09:30:00,142.45,143.55,142.09,143.42,250193.0,116.1099,117.0065,115.8165,116.9006,250193.0
2019-10-18 10:00:00,143.37,143.77,143.32,143.77,55103.0,116.8598,117.1858,116.8191,117.1858,55103.0
2019-10-18 10:30:00,143.76,144.26,143.59,144.11,129434.0,117.1777,117.5852,117.0391,117.463,129434.0
2019-10-18 11:00:00,144.06,144.66,143.97,144.22,68905.0,117.4222,117.9113,117.3489,117.5526,68905.0
2019-10-18 11:30:00,144.21,144.44,144.08,144.31,29900.0,117.5445,117.732,117.4385,117.626,29900.0
2019-10-18 12:00:00,144.29,144.47,143.93,144.26,40868.0,117.6097,117.7564,117.3163,117.5852,40868.0
2019-10-18 12:30:00,144.25,144.5,144.18,144.39,50033.0,117.5771,117.7809,117.52,117.6912,50033.0
2019-10-18 13:00:00,144.39,144.6,144.26,144.33,31817.0,117.6912,117.8624,117.5852,117.6423,31817.0
2019-10-18 13:30:00,144.34,144.61,144.25,144.59,51436.0,117.6504,117.8705,117.5771,117.8542,51436.0
2019-10-18 14:00:00,144.61,144.7,144.47,144.67,64796.0,117.8705,117.9439,117.7564,117.9194,64796.0
2019-10-18 14:30:00,144.66,144.66,144.2,144.23,62592.0,117.9113,117.9113,117.5363,117.5608,62592.0
2019-10-18 15:00:00,144.24,144.3,143.76,143.76,77579.0,117.5689,117.6178,117.1777,117.1777,77579.0
2019-10-18 15:30:00,143.75,144.06,143.52,143.53,236689.0,117.1695,117.4222,116.9821,116.9902,236689.0
2019-10-21 09:30:00,145.0,146.39,144.71,145.65,153390.0,118.1884,119.3214,117.952,118.7182,153390.0
2019-10-21 10:00:00,145.73,145.98,145.51,145.53,55827.0,118.7834,118.9872,118.6041,118.6204,55827.0
2019-10-21 10:30:00,145.55,145.85,145.36,145.74,60594.0,118.6367,118.8812,118.4818,118.7916,60594.0
2019-10-21 11:00:00,145.75,145.86,145.41,145.82,50189.0,118.7997,118.8894,118.5226,118.8568,50189.0
2019-10-21 11:30:00,145.82,145.9,145.67,145.89,41113.0,118.8568,118.922,118.7345,118.9138,41113.0
2019-10-21 12:00:00,145.86,145.88,145.45,145.65,32621.0,118.8894,118.9057,118.5552,118.7182,32621.0
2019-10-21 12:30:00,145.66,145.83,145.56,145.81,29302.0,118.7264,118.8649,118.6449,118.8486,29302.0
2019-10-21 13:00:00,145.82,145.85,145.37,145.43,51885.0,118.8568,118.8812,118.49,118.5389,51885.0
2019-10-21 13:30:00,145.42,145.56,145.14,145.36,65484.0,118.5307,118.6449,118.3025,118.4818,65484.0
2019-10-21 14:00:00,145.37,145.73,145.33,145.72,28325.0,118.49,118.7834,118.4574,118.7753,28325.0
2019-10-21 14:30:00,145.72,145.79,145.55,145.67,70449.0,118.7753,118.8323,118.6367,118.7345,70449.0
2019-10-21 15:00:00,145.68,145.78,145.46,145.73,79213.0,118.7427,118.8242,118.5633,118.7834,79213.0
2019-10-21 15:30:00,145.72,146.0,145.46,145.59,228736.0,118.7753,119.0035,118.5633,118.6693,228736.0
2019-10-22 09:30:00,145.55,145.55,144.54,145.17,74812.0,118.6367,118.6367,117.8135,118.327,74812.0
2019-10-22 10:00:00,145.17,145.42,145.13,145.35,62777.0,118.327,118.5307,118.2944,118.4737,62777.0
2019-10-22 10:30:00,145.34,145.66,144.94,145.11,87197.0,118.4655,118.7264,118.1395,118.2781,87197.0
2019-10-22 11:00:00,145.12,145.87,145.11,145.7,65127.0,118.2862,118.8975,118.2781,118.759,65127.0
2019-10-22 11:30:00,145.65,146.03,145.56,145.95,44126.0,118.7182,119.028,118.6449,118.9627,44126.0
2019-10-22 12:00:00,145.99,146.57,145.95,146.52,38160.0,118.9953,119.4681,118.9627,119.4273,38160.0
2019-10-22 12:30:00,146.5,146.53,146.02,146.05,41459.0,119.411,119.4355,119.0198,119.0443,41459.0
2019-10-22 13:00:00,146.05,146.05,145.74,145.82,40967.0,119.0443,119.0443,118.7916,118.8568,40967.0
2019-10-22 13:30:00,145.84,146.41,145.84,146.37,37708.0,118.8731,119.3377,118.8731,119.3051,37708.0
2019-10-22 14:00:00,146.41,146.88,146.36,146.76,79973.0,119.3377,119.7208,119.2969,119.623,79973.0
2019-10-22 14:30:00,146.79,146.8,146.11,146.41,64413.0,119.6474,119.6556,119.0932,119.3377,64413.0
2019-10-22 15:00:00,146.43,146.43,145.89,146.16,105044.0,119.354,119.354,118.9138,119.1339,105044.0
2019-10-22 15:30:00,146.13,146.31,145.32,145.48,263899.0,119.1095,119.2562,118.4492,118.5796,263899.0
2019-10-23 09:30:00,144.98,146.3,144.7,145.9,79789.0,118.1721,119.248,117.9439,118.922,79789.0
2019-10-23 10:00:00,145.88,145.9,145.37,145.83,59655.0,118.9057,118.922,118.49,118.8649,59655.0
2019-10-23 10:30:00,145.9,146.43,145.84,146.1,36781.0,118.922,119.354,118.8731,119.085,36781.0
2019-10-23 11:00:00,146.1,146.17,145.53,145.66,44583.0,119.085,119.1421,118.6204,118.7264,44583.0
2019-10-23 11:30:00,145.65,146.01,145.58,145.93,41628.0,118.7182,119.0116,118.6612,118.9464,41628.0
2019-10-23 12:00:00,145.93,146.22,145.89,146.19,29337.0,118.9464,119.1828,118.9138,119.1584,29337.0
2019-10-23 12:30:00,146.16,146.4,145.97,145.97,34726.0,119.1339,119.3295,118.979,118.979,34726.0
2019-10-23 13:00:00,145.98,146.03,145.61,145.76,23351.0,118.9872,119.028,118.6856,118.8079,23351.0
2019-10-23 13:30:00,145.74,145.82,145.53,145.65,41662.0,118.7916,118.8568,118.6204,118.7182,41662.0
2019-10-23 14:00:00,145.62,145.98,145.51,145.81,45390.0,118.6938,118.9872,118.6041,118.8486,45390.0
2019-10-23 14:30:00,145.79,146.03,145.75,145.92,62176.0,118.8323,119.028,118.7997,118.9383,62176.0
2019-10-23 15:00:00,145.9,146.07,145.67,146.07,52998.0,118.922,119.0606,118.7345,119.0606,52998.0
2019-10-23 15:30:00,146.09,146.39,145.85,146.33,141086.0,119.0769,119.3214,118.8812,119.2725,141086.0
2019-10-24 09:30:00,146.2,146.69,145.15,145.48,56854.0,119.1665,119.5659,118.3107,118.5796,56854.0
2019-10-24 10:00:00,145.5,145.5,144.88,145.08,51217.0,118.596,118.596,118.0906,118.2536,51217.0
2019-10-24 10:30:00,145.05,145.36,144.69,145.34,69733.0,118.2292,118.4818,117.9357,118.4655,69733.0
2019-10-24 11:00:00,145.37,146.09,145.36,146.09,32995.0,118.49,119.0769,118.4818,119.0769,32995.0
2019-10-24 11:30:00,146.06,146.17,145.64,146.04,30738.0,119.0524,119.1421,118.7101,119.0361,30738.0
2019-10-24 12:00:00,146.02,146.07,145.32,145.61,31057.0,119.0198,119.0606,118.4492,118.6856,31057.0
2019-10-24 12:30:00,145.65,145.98,145.46,145.49,26184.0,118.7182,118.9872,118.5633,118.5878,26184.0
2019-10-24 13:00:00,145.49,145.51,145.33,145.47,19099.0,118.5878,118.6041,118.4574,118.5715,19099.0
2019-10-24 13:30:00,145.5,145.52,145.17,145.2,41866.0,118.596,118.6123,118.327,118.3514,41866.0
2019-10-24 14:00:00,145.16,145.33,144.98,145.07,78303.0,118.3188,118.4574,118.1721,118.2455,78303.0
2019-10-24 14:30:00,145.04,145.51,145.04,145.43,33159.0,118.221,118.6041,118.221,118.5389,33159.0
2019-10-24 15:00:00,145.45,145.73,145.44,145.61,27080.0,118.5552,118.7834,118.547,118.6856,27080.0
2019-10-24 15:30:00,145.61,145.79,145.5,145.59,160284.0,118.6856,118.8323,118.596,118.6693,160284.0
2019-10-25 09:30:00,145.29,146.86,145.29,146.64,51235.0,118.4248,119.7045,118.4248,119.5252,51235.0
2019-10-25 10:00:00,146.64,147.07,146.53,146.99,81713.0,119.5252,119.8756,119.4355,119.8104,81713.0
2019-10-25 10:30:00,147.03,147.31,146.83,147.25,38026.0,119.843,120.0713,119.68,120.0224,38026.0
2019-10-25 11:00:00,147.26,147.85,147.19,147.8,41308.0,120.0305,120.5114,119.9735,120.4707,41308.0
2019-10-25 11:30:00,147.82,147.85,147.58,147.82,45427.0,120.487,120.5114,120.2913,120.487,45427.0
2019-10-25 12:00:00,147.84,147.86,147.37,147.46,42931.0,120.5033,120.5196,120.1202,120.1935,42931.0
2019-10-25 12:30:00,147.47,147.69,147.42,147.52,28663.0,120.2017,120.381,120.1609,120.2424,28663.0
2019-10-25 13:00:00,147.52,147.59,147.28,147.4,21522.0,120.2424,120.2995,120.0468,120.1446,21522.0
2019-10-25 13:30:00,147.42,147.42,147.15,147.21,28685.0,120.1609,120.1609,119.9409,119.9898,28685.0
2019-10-25 14:00:00,147.21,147.24,146.77,146.85,30268.0,119.9898,120.0142,119.6311,119.6963,30268.0
2019-10-25 14:30:00,146.83,146.86,146.61,146.64,56792.0,119.68,119.7045,119.5007,119.5252,56792.0
2019-10-25 15:00:00,146.59,146.83,146.53,146.79,48137.0,119.4844,119.68,119.4355,119.6474,48137.0
2019-10-25 15:30:00,146.76,146.86,146.52,146.65,137704.0,119.623,119.7045,119.4273,119.5333,137704.0
2019-10-28 09:30:00,147.72,148.5,147.53,147.91,64312.0,120.4055,121.0412,120.2506,120.5603,64312.0
2019-10-28 10:00:00,147.96,147.99,147.45,147.96,48867.0,120.6011,120.6255,120.1854,120.6011,48867.0
2019-10-28 10:30:00,147.97,147.98,147.24,147.43,51885.0,120.6092,120.6174,120.0142,120.1691,51885.0
2019-10-28 11:00:00,147.45,147.8,147.45,147.76,37319.0,120.1854,120.4707,120.1854,120.4381,37319.0
2019-10-28 11:30:00,147.81,147.93,147.52,147.67,42603.0,120.4788,120.5766,120.2424,120.3647,42603.0
2019-10-28 12:00:00,147.67,148.06,147.56,148.04,40146.0,120.3647,120.6826,120.275,120.6663,40146.0
2019-10-28 12:30:00,148.02,148.02,147.75,147.78,24279.0,120.65,120.65,120.4299,120.4544,24279.0
2019-10-28 13:00:00,147.78,147.84,147.43,147.45,39289.0,120.4544,120.5033,120.1691,120.1854,39289.0
2019-10-28 13:30:00,147.44,147.58,147.32,147.54,32774.0,120.1772,120.2913,120.0794,120.2587,32774.0
2019-10-28 14:00:00,147.53,147.68,147.42,147.56,30231.0,120.2506,120.3729,120.1609,120.275,30231.0
2019-10-28 14:30:00,147.58,147.73,147.57,147.71,31856.0,120.2913,120.4136,120.2832,120.3973,31856.0
2019-10-28 15:00:00,147.71,147.94,147.64,147.94,38284.0,120.3973,120.5848,120.3402,120.5848,38284.0
2019-10-28 15:30:00,147.91,147.92,147.64,147.77,161715.0,120.5603,120.5685,120.3402,120.4462,161715.0
2019-10-29 09:30:00,147.12,148.43,147.12,148.14,79126.0,119.9164,120.9842,119.9164,120.7478,79126.0
2019-10-29 10:00:00,148.11,148.82,147.96,148.76,76996.0,120.7233,121.3021,120.6011,121.2532,76996.0
2019-10-29 10:30:00,148.8,149.15,148.74,149.1,73953.0,121.2858,121.571,121.2369,121.5303,73953.0
2019-10-29 11:00:00,149.13,149.39,148.96,149.12,50739.0,121.5547,121.7667,121.4162,121.5466,50739.0
2019-10-29 11:30:00,149.13,149.26,148.5,148.61,38636.0,121.5547,121.6607,121.0412,121.1309,38636.0
2019-10-29 12:00:00,148.51,148.74,148.31,148.6,51396.0,121.0494,121.2369,120.8864,121.1227,51396.0
2019-10-29 12:30:00,148.59,148.68,148.4,148.54,28423.0,121.1146,121.1879,120.9597,121.0738,28423.0
2019-10-29 13:00:00,148.55,148.63,148.43,148.52,24514.0,121.082,121.1472,120.9842,121.0575,24514.0
2019-10-29 13:30:00,148.52,148.7,148.49,148.58,19672.0,121.0575,121.2042,121.0331,121.1064,19672.0
2019-10-29 14:00:00,148.6,148.61,148.3,148.51,44000.0,121.1227,121.1309,120.8782,121.0494,44000.0
2019-10-29 14:30:00,148.49,148.55,148.04,148.09,62805.0,121.0331,121.082,120.6663,120.707,62805.0
2019-10-29 15:00:00,148.1,148.25,148.02,148.02,112354.0,120.7152,120.8375,120.65,120.65,112354.0
2019-10-29 15:30:00,148.04,148.34,147.92,148.26,274321.0,120.6663,120.9108,120.5685,120.8456,274321.0
2019-10-30 09:30:00,147.85,148.0,146.95,147.27,54275.0,120.5114,120.6337,119.7778,120.0387,54275.0
2019-10-30 10:00:00,147.26,147.28,146.6,146.75,59976.0,120.0305,120.0468,119.4926,119.6148,59976.0
2019-10-30 10:30:00,146.75,147.22,146.52,147.18,41423.0,119.6148,119.9979,119.4273,119.9653,41423.0
2019-10-30 11:00:00,147.2,147.43,146.88,146.99,36802.0,119.9816,120.1691,119.7208,119.8104,36802.0
2019-10-30 11:30:00,147.03,147.31,146.95,147.31,35176.0,119.843,120.0713,119.7778,120.0713,35176.0
2019-10-30 12:00:00,147.29,147.56,147.28,147.54,23633.0,120.055,120.275,120.0468,120.2587,23633.0
2019-10-30 12:30:00,147.63,147.91,147.55,147.9,21953.0,120.3321,120.5603,120.2669,120.5522,21953.0
2019-10-30 13:00:00,147.88,147.97,147.58,147.61,17609.0,120.5359,120.6092,120.2913,120.3158,17609.0
2019-10-30 13:30:00,147.62,147.73,147.39,147.39,26796.0,120.3239,120.4136,120.1365,120.1365,26796.0
2019-10-30 14:00:00,147.4,148.11,147.39,147.93,37934.0,120.1446,120.7233,120.1365,120.5766,37934.0
2019-10-30 14:30:00,147.89,148.77,147.78,148.57,59565.0,120.544,121.2613,120.4544,121.0983,59565.0
2019-10-30 15:00:00,148.54,148.62,148.02,148.16,60742.0,121.0738,121.139,120.65,120.7641,60742.0
2019-10-30 15:30:00,148.12,148.16,147.43,147.75,206669.0,120.7315,120.7641,120.1691,120.4299,206669.0
2019-10-31 09:30:00,146.67,147.17,145.76,145.95,55732.0,119.5496,119.9572,118.8079,118.9627,55732.0
2019-10-31 10:00:00,145.9,146.06,145.11,145.3,69049.0,118.922,119.0524,118.2781,118.4329,69049.0
2019-10-31 10:30:00,145.27,146.17,145.04,146.17,39962.0,118.4085,119.1421,118.221,119.1421,39962.0
2019-10-31 11:00:00,146.17,146.17,145.8,145.82,33024.0,119.1421,119.1421,118.8405,118.8568,33024.0
2019-10-31 11:30:00,145.84,146.48,145.7,146.31,29607.0,118.8731,119.3947,118.759,119.2562,29607.0
2019-10-31 12:00:00,146.34,146.34,145.91,146.02,24497.0,119.2806,119.2806,118.9301,119.0198,24497.0
2019-10-31 12:30:00,145.99,146.04,145.48,145.69,20782.0,118.9953,119.0361,118.5796,118.7508,20782.0
2019-10-31 13:00:00,145.63,146.06,145.61,145.83,22737.0,118.7019,119.0524,118.6856,118.8649,22737.0
2019-10-31 13:30:00,145.85,146.02,145.68,145.76,29285.0,118.8812,119.0198,118.7427,118.8079,29285.0
2019-10-31 14:00:00,145.75,145.95,145.6,145.86,35504.0,118.7997,118.9627,118.6775,118.8894,35504.0
2019-10-31 14:30:00,145.87,145.9,145.58,145.79,61441.0,118.8975,118.922,118.6612,118.8323,61441.0
2019-10-31 15:00:00,145.78,146.21,145.68,146.14,34753.0,118.8242,119.1747,118.7427,119.1176,34753.0
2019-10-31 15:30:00,146.13,146.77,146.07,146.73,164705.0,119.1095,119.6311,119.0606,119.5985,164705.0
2019-11-01 09:30:00,148.32,148.6,147.31,147.85,68451.0,120.8945,121.1227,120.0713,120.5114,68451.0
2019-11-01 10:00:00,147.71,148.08,147.46,147.83,26139.0,120.3973,120.6989,120.1935,120.4951,26139.0
2019-11-01 10:30:00,147.85,148.35,147.81,148.12,62589.0,120.5114,120.919,120.4788,120.7315,62589.0
2019-11-01 11:00:00,148.15,148.29,148.08,148.19,47430.0,120.7559,120.8701,120.6989,120.7886,47430.0
2019-11-01 11:30:00,148.19,148.42,148.09,148.1,24149.0,120.7886,120.976,120.707,120.7152,24149.0
2019-11-01 12:00:00,148.08,148.54,148.08,148.47,39272.0,120.6989,121.0738,120.6989,121.0168,39272.0
2019-11-01 12:30:00,148.47,148.6,148.39,148.41,28163.0,121.0168,121.1227,120.9516,120.9679,28163.0
2019-11-01 13:00:00,148.38,148.87,148.38,148.83,24070.0,120.9434,121.3428,120.9434,121.3102,24070.0
2019-11-01 13:30:00,148.81,148.91,148.7,148.89,39890.0,121.2939,121.3754,121.2042,121.3591,39890.0
2019-11-01 14:00:00,148.86,148.9,148.68,148.79,25689.0,121.3347,121.3673,121.1879,121.2776,25689.0
2019-11-01 14:30:00,148.81,148.83,148.59,148.7,34953.0,121.2939,121.3102,121.1146,121.2042,34953.0
2019-11-01 15:00:00,148.72,148.72,148.45,148.61,27135.0,121.2205,121.2205,121.0005,121.1309,27135.0
2019-11-01 15:30:00,148.62,148.87,148.45,148.79,186877.0,121.139,121.3428,121.0005,121.2776,186877.0
2019-11-04 09:30:00,150.39,150.68,149.91,149.94,83066.0,122.5818,122.8181,122.1905,122.215,83066.0
2019-11-04 10:00:00,149.93,150.26,149.69,150.17,56761.0,122.2068,122.4758,122.0112,122.4024,56761.0
2019-11-04 10:30:00,150.21,150.52,150.04,150.4,47103.0,122.435,122.6877,122.2965,122.5899,47103.0
2019-11-04 11:00:00,150.43,150.64,150.39,150.62,27813.0,122.6144,122.7855,122.5818,122.7692,27813.0
2019-11-04 11:30:00,150.62,150.73,150.4,150.47,37494.0,122.7692,122.8589,122.5899,122.647,37494.0
2019-11-04 12:00:00,150.46,150.46,150.03,150.1,23748.0,122.6388,122.6388,122.2883,122.3454,23748.0
2019-11-04 12:30:00,150.08,150.31,149.97,150.22,33079.0,122.3291,122.5165,122.2394,122.4432,33079.0
2019-11-04 13:00:00,150.2,150.43,150.09,150.24,29352.0,122.4269,122.6144,122.3372,122.4595,29352.0
2019-11-04 13:30:00,150.27,150.45,150.26,150.44,29528.0,122.4839,122.6307,122.4758,122.6225,29528.0
2019-11-04 14:00:00,150.44,150.59,150.34,150.42,42652.0,122.6225,122.7448,122.541,122.6062,42652.0
2019-11-04 14:30:00,150.41,150.42,150.07,150.1,47724.0,122.5981,122.6062,122.3209,122.3454,47724.0
2019-11-04 15:00:00,150.1,150.1,149.74,149.83,87457.0,122.3454,122.3454,122.0519,122.1253,87457.0
2019-11-04 15:30:00,149.83,150.24,149.8,150.04,169974.0,122.1253,122.4595,122.1008,122.2965,169974.0
2019-11-05 09:30:00,150.63,151.5,150.45,151.38,88592.0,122.7774,123.4865,122.6307,123.3887,88592.0
2019-11-05 10:00:00,151.39,152.14,151.39,151.55,86541.0,123.3968,124.0082,123.3968,123.5273,86541.0
2019-11-05 10:30:00,151.57,151.67,151.01,151.23,49819.0,123.5436,123.6251,123.0871,123.2664,49819.0
2019-11-05 11:00:00,151.25,151.45,151.11,151.29,75472.0,123.2827,123.4458,123.1686,123.3153,75472.0
2019-11-05 11:30:00,151.31,151.33,150.34,150.39,53143.0,123.3316,123.3479,122.541,122.5818,53143.0
2019-11-05 12:00:00,150.39,150.77,150.0,150.62,62406.0,122.5818,122.8915,122.2639,122.7692,62406.0
2019-11-05 12:30:00,150.59,151.08,150.51,151.06,45692.0,122.7448,123.1442,122.6796,123.1279,45692.0
2019-11-05 13:00:00,151.05,151.34,150.94,151.16,59774.0,123.1197,123.3561,123.0301,123.2094,59774.0
2019-11-05 13:30:00,151.12,151.3,150.97,151.27,29212.0,123.1768,123.3235,123.0545,123.299,29212.0
2019-11-05 14:00:00,151.28,151.43,151.09,151.4,27537.0,123.3072,123.4295,123.1523,123.405,27537.0
2019-11-05 14:30:00,151.4,151.43,151.1,151.34,33795.0,123.405,123.4295,123.1605,123.3561,33795.0
2019-11-05 15:00:00,151.33,151.33,150.92,151.14,40986.0,123.3479,123.3479,123.0138,123.1931,40986.0
2019-11-05 15:30:00,151.11,151.29,150.86,151.06,141025.0,123.1686,123.3153,122.9648,123.1279,141025.0
2019-11-06 09:30:00,150.55,151.22,149.95,151.16,58375.0,122.7122,123.2583,122.2231,123.2094,58375.0
2019-11-06 10:00:00,151.17,151.47,150.93,151.09,44482.0,123.2175,123.4621,123.0219,123.1523,44482.0
2019-11-06 10:30:00,151.08,151.42,150.91,151.28,35287.0,123.1442,123.4213,123.0056,123.3072,35287.0
2019-11-06 11:00:00,151.28,151.46,150.98,150.99,69171.0,123.3072,123.4539,123.0627,123.0708,69171.0
2019-11-06 11:30:00,150.98,151.2,150.38,150.76,77774.0,123.0627,123.242,122.5736,122.8833,77774.0
2019-11-06 12:00:00,150.8,151.17,150.72,150.8,42250.0,122.9159,123.2175,122.8507,122.9159,42250.0
2019-11-06 12:30:00,150.82,151.02,150.69,151.01,65047.0,122.9322,123.0953,122.8263,123.0871,65047.0
2019-11-06 13:00:00,151.03,151.14,150.7,150.96,60921.0,123.1034,123.1931,122.8344,123.0464,60921.0
2019-11-06 13:30:00,150.99,151.23,150.79,151.2,60128.0,123.0708,123.2664,122.9078,123.242,60128.0
2019-11-06 14:00:00,151.21,151.28,151.1,151.2,72324.0,123.2501,123.3072,123.1605,123.242,72324.0
2019-11-06 14:30:00,151.24,151.49,151.08,151.47,65579.0,123.2746,123.4784,123.1442,123.4621,65579.0
2019-11-06 15:00:00,151.47,151.61,151.31,151.42,90148.0,123.4621,123.5762,123.3316,123.4213,90148.0
2019-11-06 15:30:00,151.41,151.76,151.29,151.69,218004.0,123.4131,123.6984,123.3153,123.6414,218004.0
2019-11-07 09:30:00,152.95,153.81,152.52,153.76,82478.0,124.6684,125.3694,124.3179,125.3286,82478.0
2019-11-07 10:00:00,153.79,153.91,153.54,153.69,80846.0,125.3531,125.4509,125.1493,125.2716,80846.0
2019-11-07 10:30:00,153.75,154.31,153.61,154.21,49621.0,125.3205,125.7769,125.2064,125.6954,49621.0
2019-11-07 11:00:00,154.24,154.39,153.89,154.35,66270.0,125.7199,125.8421,125.4346,125.8095,66270.0
2019-11-07 11:30:00,154.34,154.57,154.04,154.57,74567.0,125.8014,125.9888,125.5568,125.9888,74567.0
2019-11-07 12:00:00,154.56,154.72,154.22,154.72,45935.0,125.9807,126.1111,125.7036,126.1111,45935.0
2019-11-07 12:30:00,154.73,154.75,154.35,154.45,71688.0,126.1193,126.1356,125.8095,125.891,71688.0
2019-11-07 13:00:00,154.45,154.45,153.99,154.0,40734.0,125.891,125.891,125.5161,125.5242,40734.0
2019-11-07 13:30:00,154.02,154.08,153.49,153.62,43988.0,125.5405,125.5894,125.1085,125.2145,43988.0
2019-11-07 14:00:00,153.64,154.04,153.63,153.83,38233.0,125.2308,125.5568,125.2227,125.3857,38233.0
2019-11-07 14:30:00,153.79,153.8,152.94,153.3,52469.0,125.3531,125.3612,124.6602,124.9537,52469.0
2019-11-07 15:00:00,153.3,153.44,152.92,152.98,41360.0,124.9537,125.0678,124.6439,124.6928,41360.0
2019-11-07 15:30:00,152.99,153.15,152.7,153.07,122164.0,124.701,124.8314,124.4646,124.7662,122164.0
2019-11-08 09:30:00,152.57,152.92,151.74,151.78,57333.0,124.3587,124.6439,123.6821,123.7147,57333.0
2019-11-08 10:00:00,151.96,152.43,151.75,152.25,39841.0,123.8614,124.2445,123.6903,124.0978,39841.0
2019-11-08 10:30:00,152.24,152.42,151.8,151.93,35539.0,124.0897,124.2364,123.731,123.837,35539.0
2019-11-08 11:00:00,151.96,152.44,151.96,152.26,33951.0,123.8614,124.2527,123.8614,124.106,33951.0
2019-11-08 11:30:00,152.26,152.79,152.22,152.66,26857.0,124.106,124.538,124.0734,124.432,26857.0
2019-11-08 12:00:00,152.66,152.77,152.5,152.67,38711.0,124.432,124.5217,124.3016,124.4402,38711.0
2019-11-08 12:30:00,152.66,152.66,152.42,152.45,53613.0,124.432,124.432,124.2364,124.2608,53613.0
2019-11-08 13:00:00,152.46,152.56,152.26,152.44,43414.0,124.269,124.3505,124.106,124.2527,43414.0
2019-11-08 13:30:00,152.51,152.62,152.22,152.26,35740.0,124.3097,124.3994,124.0734,124.106,35740.0
2019-11-08 14:00:00,152.26,152.34,151.71,151.71,30988.0,124.106,124.1712,123.6577,123.6577,30988.0
2019-11-08 14:30:00,151.67,151.9,151.63,151.77,50235.0,123.6251,123.8125,123.5925,123.7066,50235.0
2019-11-08 15:00:00,151.78,151.89,151.68,151.86,78477.0,123.7147,123.8044,123.6332,123.7799,78477.0
2019-11-08 15:30:00,151.89,152.27,151.88,152.25,181814.0,123.8044,124.1141,123.7962,124.0978,181814.0
2019-11-11 09:30:00,151.5,152.84,151.38,152.71,86417.0,123.4865,124.5787,123.3887,124.4728,86417.0
2019-11-11 10:00:00,152.71,153.23,152.46,152.86,72164.0,124.4728,124.8966,124.269,124.595,72164.0
2019-11-11 10:30:00,152.91,153.17,152.58,152.99,52383.0,124.6358,124.8477,124.3668,124.701,52383.0
2019-11-11 11:00:00,152.96,153.09,152.45,152.73,173958.0,124.6765,124.7825,124.2608,124.4891,173958.0
2019-11-11 11:30:00,152.73,152.76,152.4,152.75,22807.0,124.4891,124.5135,124.2201,124.5054,22807.0
2019-11-11 12:00:00,152.75,152.92,152.65,152.88,39131.0,124.5054,124.6439,124.4239,124.6113,39131.0
2019-11-11 12:30:00,152.86,152.86,152.54,152.66,24854.0,124.595,124.595,124.3342,124.432,24854.0
2019-11-11 13:00:00,152.69,152.73,152.51,152.56,35714.0,124.4565,124.4891,124.3097,124.3505,35714.0
2019-11-11 13:30:00,152.51,152.73,152.51,152.65,23815.0,124.3097,124.4891,124.3097,124.4239,23815.0
2019-11-11 14:00:00,152.68,153.0,152.62,152.62,41013.0,124.4483,124.7091,124.3994,124.3994,41013.0
2019-11-11 14:30:00,152.61,152.68,152.49,152.52,25777.0,124.3913,124.4483,124.2934,124.3179,25777.0
2019-11-11 15:00:00,152.49,152.5,152.2,152.2,28327.0,124.2934,124.3016,124.0571,124.0571,28327.0
2019-11-11 15:30:00,152.21,152.48,152.11,152.46,101899.0,124.0652,124.2853,123.9837,124.269,101899.0
2019-11-12 09:30:00,152.14,152.73,151.11,152.68,40344.0,124.0082,124.4891,123.1686,124.4483,40344.0
2019-11-12 10:00:00,152.68,152.97,152.47,152.79,40151.0,124.4483,124.6847,124.2771,124.538,40151.0
2019-11-12 10:30:00,152.81,153.17,152.57,152.67,35549.0,124.5543,124.8477,124.3587,124.4402,35549.0
2019-11-12 11:00:00,152.59,153.13,152.59,152.71,36834.0,124.375,124.8151,124.375,124.4728,36834.0
2019-11-12 11:30:00,152.74,153.08,152.7,152.83,49589.0,124.4972,124.7744,124.4646,124.5706,49589.0
2019-11-12 12:00:00,152.86,153.0,152.44,152.6,33861.0,124.595,124.7091,124.2527,124.3831,33861.0
2019-11-12 12:30:00,152.67,152.86,152.41,152.7,27387.0,124.4402,124.595,124.2282,124.4646,27387.0
2019-11-12 13:00:00,152.73,152.75,152.27,152.28,26621.0,124.4891,124.5054,124.1141,124.1223,26621.0
2019-11-12 13:30:00,152.3,152.53,152.14,152.48,41146.0,124.1386,124.3261,124.0082,124.2853,41146.0
2019-11-12 14:00:00,152.47,152.5,152.08,152.24,34554.0,124.2771,124.3016,123.9593,124.0897,34554.0
2019-11-12 14:30:00,152.25,152.33,151.81,151.93,38822.0,124.0978,124.163,123.7392,123.837,38822.0
2019-11-12 15:00:00,151.94,152.26,151.81,152.2,64005.0,123.8451,124.106,123.7392,124.0571,64005.0
2019-11-12 15:30:00,152.21,152.39,152.11,152.29,95578.0,124.0652,124.2119,123.9837,124.1304,95578.0
2019-11-13 09:30:00,150.64,151.18,150.07,150.53,57485.0,122.7855,123.2257,122.3209,122.6959,57485.0
2019-11-13 10:00:00,150.56,151.01,150.37,150.83,73822.0,122.7203,123.0871,122.5655,122.9404,73822.0
2019-11-13 10:30:00,150.82,150.93,150.25,150.85,29612.0,122.9322,123.0219,122.4676,122.9567,29612.0
2019-11-13 11:00:00,150.89,151.03,150.36,150.62,62387.0,122.9893,123.1034,122.5573,122.7692,62387.0
2019-11-13 11:30:00,150.68,150.93,150.55,150.93,42666.0,122.8181,123.0219,122.7122,123.0219,42666.0
2019-11-13 12:00:00,150.98,151.32,150.88,151.04,51283.0,123.0627,123.3398,122.9811,123.1116,51283.0
2019-11-13 12:30:00,151.06,151.49,150.97,151.36,26508.0,123.1279,123.4784,123.0545,123.3724,26508.0
2019-11-13 13:00:00,151.34,151.56,151.11,151.34,28163.0,123.3561,123.5354,123.1686,123.3561,28163.0
2019-11-13 13:30:00,151.36,151.75,150.98,150.98,50725.0,123.3724,123.6903,123.0627,123.0627,50725.0
2019-11-13 14:00:00,150.99,151.16,150.77,150.9,47894.0,123.0708,123.2094,122.8915,122.9975,47894.0
2019-11-13 14:30:00,150.92,151.06,150.76,151.03,36069.0,123.0138,123.1279,122.8833,123.1034,36069.0
2019-11-13 15:00:00,151.01,151.21,150.97,150.99,38599.0,123.0871,123.2501,123.0545,123.0708,38599.0
2019-11-13 15:30:00,151.0,151.14,150.61,150.79,154691.0,123.079,123.1931,122.7611,122.9078,154691.0
2019-11-14 09:30:00,150.16,150.86,148.8,149.05,235139.0,122.3943,122.9648,121.2858,121.4895,235139.0
2019-11-14 10:00:00,149.12,149.15,148.48,149.13,213190.0,121.5466,121.571,121.0249,121.5547,213190.0
2019-11-14 10:30:00,149.16,149.76,148.96,149.51,78442.0,121.5792,122.0682,121.4162,121.8645,78442.0
2019-11-14 11:00:00,149.45,149.97,149.25,149.61,42288.0,121.8156,122.2394,121.6525,121.946,42288.0
2019-11-14 11:30:00,149.62,149.64,148.97,149.06,39498.0,121.9541,121.9704,121.4243,121.4977,39498.0
2019-11-14 12:00:00,149.08,149.33,149.01,149.22,43787.0,121.514,121.7178,121.4569,121.6281,43787.0
2019-11-14 12:30:00,149.25,149.28,148.91,149.1,35204.0,121.6525,121.677,121.3754,121.5303,35204.0
2019-11-14 13:00:00,149.1,149.33,149.08,149.29,46204.0,121.5303,121.7178,121.514,121.6852,46204.0
2019-11-14 13:30:00,149.28,149.36,148.91,149.13,50094.0,121.677,121.7422,121.3754,121.5547,50094.0
2019-11-14 14:00:00,149.14,149.49,149.11,149.37,56340.0,121.5629,121.8482,121.5384,121.7504,56340.0
2019-11-14 14:30:00,149.38,149.48,149.24,149.45,68441.0,121.7585,121.84,121.6444,121.8156,68441.0
2019-11-14 15:00:00,149.45,149.47,148.93,149.17,72581.0,121.8156,121.8319,121.3917,121.5873,72581.0
2019-11-14 15:30:00,149.17,149.3,148.94,149.04,223843.0,121.5873,121.6933,121.3999,121.4814,223843.0
2019-11-15 09:30:00,150.11,150.71,149.41,150.25,251810.0,122.3535,122.8426,121.783,122.4676,251810.0
2019-11-15 10:00:00,150.25,150.33,149.72,150.28,56028.0,122.4676,122.5328,122.0356,122.4921,56028.0
2019-11-15 10:30:00,150.28,150.38,149.86,150.0,50825.0,122.4921,122.5736,122.1498,122.2639,50825.0
2019-11-15 11:00:00,150.04,150.31,149.89,150.1,49046.0,122.2965,122.5165,122.1742,122.3454,49046.0
2019-11-15 11:30:00,150.11,150.4,150.02,150.4,60952.0,122.3535,122.5899,122.2802,122.5899,60952.0
2019-11-15 12:00:00,150.39,150.75,150.38,150.45,53893.0,122.5818,122.8752,122.5736,122.6307,53893.0
2019-11-15 12:30:00,150.42,150.74,150.37,150.6,70833.0,122.6062,122.867,122.5655,122.7529,70833.0
2019-11-15 13:00:00,150.61,150.7,150.5,150.52,57558.0,122.7611,122.8344,122.6714,122.6877,57558.0
2019-11-15 13:30:00,150.52,150.67,150.48,150.66,47560.0,122.6877,122.81,122.6551,122.8018,47560.0
2019-11-15 14:00:00,150.65,150.91,150.58,150.6,51868.0,122.7937,123.0056,122.7366,122.7529,51868.0
2019-11-15 14:30:00,150.58,150.81,150.53,150.7,48340.0,122.7366,122.9241,122.6959,122.8344,48340.0
2019-11-15 15:00:00,150.7,150.81,150.52,150.54,74190.0,122.8344,122.9241,122.6877,122.704,74190.0
2019-11-15 15:30:00,150.54,150.92,150.22,150.83,220220.0,122.704,123.0138,122.4432,122.9404,220220.0
2019-11-18 09:30:00,150.52,151.25,150.49,151.25,81908.0,122.6877,123.2827,122.6633,123.2827,81908.0
2019-11-18 10:00:00,151.18,151.73,151.01,151.11,56822.0,123.2257,123.674,123.0871,123.1686,56822.0
2019-11-18 10:30:00,151.11,151.75,151.08,151.21,65664.0,123.1686,123.6903,123.1442,123.2501,65664.0
2019-11-18 11:00:00,151.25,151.48,150.94,151.42,42314.0,123.2827,123.4702,123.0301,123.4213,42314.0
2019-11-18 11:30:00,151.38,151.95,151.38,151.94,84501.0,123.3887,123.8533,123.3887,123.8451,84501.0
2019-11-18 12:00:00,151.93,151.93,151.65,151.81,34515.0,123.837,123.837,123.6088,123.7392,34515.0
2019-11-18 12:30:00,151.82,151.99,151.76,151.87,31577.0,123.7473,123.8859,123.6984,123.7881,31577.0
2019-11-18 13:00:00,151.85,151.9,151.78,151.78,39603.0,123.7718,123.8125,123.7147,123.7147,39603.0
2019-11-18 13:30:00,151.74,152.12,151.74,152.09,45872.0,123.6821,123.9919,123.6821,123.9674,45872.0
2019-11-18 14:00:00,152.09,152.35,152.01,152.25,40606.0,123.9674,124.1793,123.9022,124.0978,40606.0
2019-11-18 14:30:00,152.26,152.43,152.17,152.36,51249.0,124.106,124.2445,124.0326,124.1875,51249.0
2019-11-18 15:00:00,152.34,152.4,151.87,151.9,123973.0,124.1712,124.2201,123.7881,123.8125,123973.0
2019-11-18 15:30:00,151.89,151.95,151.4,151.72,193309.0,123.8044,123.8533,123.405,123.6658,193309.0
2019-11-19 09:30:00,152.0,153.1,151.81,152.2,83692.0,123.8941,124.7907,123.7392,124.0571,83692.0
2019-11-19 10:00:00,152.14,152.16,151.75,151.99,83572.0,124.0082,124.0245,123.6903,123.8859,83572.0
2019-11-19 10:30:00,152.0,152.05,151.27,151.34,66182.0,123.8941,123.9348,123.299,123.3561,66182.0
2019-11-19 11:00:00,151.34,151.46,150.75,151.43,62663.0,123.3561,123.4539,122.8752,123.4295,62663.0
2019-11-19 11:30:00,151.38,152.08,151.25,151.88,67911.0,123.3887,123.9593,123.2827,123.7962,67911.0
2019-11-19 12:00:00,151.89,152.08,151.54,152.08,68873.0,123.8044,123.9593,123.5191,123.9593,68873.0
2019-11-19 12:30:00,152.08,152.08,151.67,151.97,41564.0,123.9593,123.9593,123.6251,123.8696,41564.0
2019-11-19 13:00:00,152.01,152.11,151.78,152.03,40419.0,123.9022,123.9837,123.7147,123.9185,40419.0
2019-11-19 13:30:00,152.02,152.08,151.9,152.03,37493.0,123.9104,123.9593,123.8125,123.9185,37493.0
2019-11-19 14:00:00,152.04,152.13,151.91,152.12,56516.0,123.9267,124.0,123.8207,123.9919,56516.0
2019-11-19 14:30:00,152.11,152.16,151.79,151.8,49672.0,123.9837,124.0245,123.7229,123.731,49672.0
2019-11-19 15:00:00,151.83,151.89,151.59,151.64,45639.0,123.7555,123.8044,123.5599,123.6006,45639.0
2019-11-19 15:30:00,151.66,151.87,151.63,151.74,144166.0,123.6169,123.7881,123.5925,123.6821,144166.0
2019-11-20 09:30:00,151.27,152.66,151.14,151.36,124783.0,123.299,124.432,123.1931,123.3724,124783.0
2019-11-20 10:00:00,151.44,151.6,150.44,150.6,29613.0,123.4376,123.568,122.6225,122.7529,29613.0
2019-11-20 10:30:00,150.63,151.45,150.61,151.23,27338.0,122.7774,123.4458,122.7611,123.2664,27338.0
2019-11-20 11:00:00,151.22,151.88,151.22,151.73,49319.0,123.2583,123.7962,123.2583,123.674,49319.0
2019-11-20 11:30:00,151.73,152.14,151.69,152.0,38703.0,123.674,124.0082,123.6414,123.8941,38703.0
2019-11-20 12:00:00,152.03,152.12,151.82,151.91,33426.0,123.9185,123.9919,123.7473,123.8207,33426.0
2019-11-20 12:30:00,151.93,152.16,151.0,151.33,27735.0,123.837,124.0245,123.079,123.3479,27735.0
2019-11-20 13:00:00,151.3,151.47,150.86,150.97,119769.0,123.3235,123.4621,122.9648,123.0545,119769.0
2019-11-20 13:30:00,150.99,151.64,150.72,151.5,57447.0,123.0708,123.6006,122.8507,123.4865,57447.0
2019-11-20 14:00:00,151.56,151.8,151.24,151.77,32762.0,123.5354,123.731,123.2746,123.7066,32762.0
2019-11-20 14:30:00,151.78,151.92,151.52,151.53,27291.0,123.7147,123.8288,123.5028,123.511,27291.0
2019-11-20 15:00:00,151.55,151.87,151.47,151.57,33372.0,123.5273,123.7881,123.4621,123.5436,33372.0
2019-11-20 15:30:00,151.55,151.9,151.47,151.74,172223.0,123.5273,123.8125,123.4621,123.6821,172223.0
2019-11-21 09:30:00,152.67,153.53,151.4,152.02,64867.0,124.4402,125.1411,123.405,123.9104,64867.0
2019-11-21 10:00:00,151.97,152.47,151.46,151.74,86129.0,123.8696,124.2771,123.4539,123.6821,86129.0
2019-11-21 10:30:00,151.73,151.82,151.4,151.75,43791.0,123.674,123.7473,123.405,123.6903,43791.0
2019-11-21 11:00:00,151.71,151.74,151.31,151.41,41912.0,123.6577,123.6821,123.3316,123.4131,41912.0
2019-11-21 11:30:00,151.39,151.78,151.32,151.47,71083.0,123.3968,123.7147,123.3398,123.4621,71083.0
2019-11-21 12:00:00,151.42,151.88,151.34,151.82,40717.0,123.4213,123.7962,123.3561,123.7473,40717.0
2019-11-21 12:30:00,151.78,152.42,151.72,152.22,37751.0,123.7147,124.2364,123.6658,124.0734,37751.0
2019-11-21 13:00:00,152.2,152.29,152.04,152.17,20892.0,124.0571,124.1304,123.9267,124.0326,20892.0
2019-11-21 13:30:00,152.19,152.21,151.71,151.77,22498.0,124.0489,124.0652,123.6577,123.7066,22498.0
2019-11-21 14:00:00,151.8,152.0,151.7,151.7,29770.0,123.731,123.8941,123.6495,123.6495,29770.0
2019-11-21 14:30:00,151.69,152.01,151.69,151.91,35930.0,123.6414,123.9022,123.6414,123.8207,35930.0
2019-11-21 15:00:00,151.92,151.99,151.7,151.86,49617.0,123.8288,123.8859,123.6495,123.7799,49617.0
2019-11-21 15:30:00,151.86,151.97,151.39,151.68,139609.0,123.7799,123.8696,123.3968,123.6332,139609.0
2019-11-22 09:30:00,151.36,153.72,150.94,153.46,71998.0,123.3724,125.296,123.0301,125.0841,71998.0
2019-11-22 10:00:00,153.48,153.7,152.63,152.63,29654.0,125.1004,125.2797,124.4076,124.4076,29654.0
2019-11-22 10:30:00,152.56,152.88,152.4,152.65,29918.0,124.3505,124.6113,124.2201,124.4239,29918.0
2019-11-22 11:00:00,152.63,152.7,152.25,152.6,40099.0,124.4076,124.4646,124.0978,124.3831,40099.0
2019-11-22 11:30:00,152.62,152.87,152.49,152.54,22599.0,124.3994,124.6032,124.2934,124.3342,22599.0
2019-11-22 12:00:00,152.57,152.93,152.57,152.84,26964.0,124.3587,124.6521,124.3587,124.5787,26964.0
2019-11-22 12:30:00,152.81,152.89,152.67,152.81,23394.0,124.5543,124.6195,124.4402,124.5543,23394.0
2019-11-22 13:00:00,152.82,153.11,152.79,153.06,21591.0,124.5624,124.7988,124.538,124.7581,21591.0
2019-11-22 13:30:00,153.09,153.11,152.83,152.9,28643.0,124.7825,124.7988,124.5706,124.6276,28643.0
2019-11-22 14:00:00,152.85,152.85,152.67,152.67,31578.0,124.5869,124.5869,124.4402,124.4402,31578.0
2019-11-22 14:30:00,152.67,152.82,152.61,152.63,47204.0,124.4402,124.5624,124.3913,124.4076,47204.0
2019-11-22 15:00:00,152.64,152.78,152.54,152.71,51065.0,124.4157,124.5298,124.3342,124.4728,51065.0
2019-11-22 15:30:00,152.73,152.94,152.64,152.84,170391.0,124.4891,124.6602,124.4157,124.5787,170391.0
2019-11-25 09:30:00,153.55,153.75,152.98,153.7,94229.0,125.1574,125.3205,124.6928,125.2797,94229.0
2019-11-25 10:00:00,153.7,154.14,153.33,154.14,331737.0,125.2797,125.6384,124.9781,125.6384,331737.0
2019-11-25 10:30:00,154.13,154.42,154.0,154.05,91812.0,125.6302,125.8666,125.5242,125.565,91812.0
2019-11-25 11:00:00,154.05,154.09,153.28,153.54,70749.0,125.565,125.5976,124.9374,125.1493,70749.0
2019-11-25 11:30:00,153.55,153.55,153.14,153.17,69653.0,125.1574,125.1574,124.8233,124.8477,69653.0
2019-11-25 12:00:00,153.19,153.2,152.73,152.77,62587.0,124.864,124.8722,124.4891,124.5217,62587.0
2019-11-25 12:30:00,152.8,153.39,152.77,153.34,124514.0,124.5461,125.027,124.5217,124.9863,124514.0
2019-11-25 13:00:00,153.36,153.77,153.31,153.44,120186.0,125.0026,125.3368,124.9618,125.0678,120186.0
2019-11-25 13:30:00,153.44,153.61,153.27,153.31,71710.0,125.0678,125.2064,124.9292,124.9618,71710.0
2019-11-25 14:00:00,153.31,153.72,153.23,153.58,75184.0,124.9618,125.296,124.8966,125.1819,75184.0
2019-11-25 14:30:00,153.58,153.6,153.4,153.41,76811.0,125.1819,125.1982,125.0352,125.0433,76811.0
2019-11-25 15:00:00,153.4,153.8,153.26,153.6,106470.0,125.0352,125.3612,124.9211,125.1982,106470.0
2019-11-25 15:30:00,153.63,153.7,153.36,153.4,222347.0,125.2227,125.2797,125.0026,125.0352,222347.0
2019-11-26 09:30:00,153.14,153.47,152.52,153.47,56795.0,124.8233,125.0922,124.3179,125.0922,56795.0
2019-11-26 10:00:00,153.4,153.4,152.76,152.82,45025.0,125.0352,125.0352,124.5135,124.5624,45025.0
2019-11-26 10:30:00,152.8,153.0,152.62,152.93,47617.0,124.5461,124.7091,124.3994,124.6521,47617.0
2019-11-26 11:00:00,152.93,152.93,152.37,152.8,34796.0,124.6521,124.6521,124.1956,124.5461,34796.0
2019-11-26 11:30:00,152.8,152.8,152.34,152.47,29640.0,124.5461,124.5461,124.1712,124.2771,29640.0
2019-11-26 12:00:00,152.49,152.62,152.38,152.54,34082.0,124.2934,124.3994,124.2038,124.3342,34082.0
2019-11-26 12:30:00,152.54,152.78,152.48,152.71,23130.0,124.3342,124.5298,124.2853,124.4728,23130.0
2019-11-26 13:00:00,152.69,152.75,152.46,152.55,25501.0,124.4565,124.5054,124.269,124.3424,25501.0
2019-11-26 13:30:00,152.55,152.63,152.36,152.58,26320.0,124.3424,124.4076,124.1875,124.3668,26320.0
2019-11-26 14:00:00,152.56,152.79,152.55,152.66,45102.0,124.3505,124.538,124.3424,124.432,45102.0
2019-11-26 14:30:00,152.69,152.95,152.58,152.83,40154.0,124.4565,124.6684,124.3668,124.5706,40154.0
2019-11-26 15:00:00,152.83,152.85,152.52,152.63,57573.0,124.5706,124.5869,124.3179,124.4076,57573.0
2019-11-26 15:30:00,152.65,152.98,152.57,152.87,197012.0,124.4239,124.6928,124.3587,124.6032,197012.0
2019-11-27 09:30:00,153.67,154.15,153.45,153.61,45846.0,125.2553,125.6465,125.0759,125.2064,45846.0
2019-11-27 10:00:00,153.57,153.63,152.62,152.65,73282.0,125.1737,125.2227,124.3994,124.4239,73282.0
2019-11-27 10:30:00,152.65,152.98,152.63,152.95,42894.0,124.4239,124.6928,124.4076,124.6684,42894.0
2019-11-27 11:00:00,152.91,153.01,152.53,152.69,33099.0,124.6358,124.7173,124.3261,124.4565,33099.0
2019-11-27 11:30:00,152.71,152.96,152.71,152.86,29523.0,124.4728,124.6765,124.4728,124.595,29523.0
2019-11-27 12:00:00,152.87,153.16,152.85,152.93,31550.0,124.6032,124.8396,124.5869,124.6521,31550.0
2019-11-27 12:30:00,152.9,153.19,152.9,153.16,22033.0,124.6276,124.864,124.6276,124.8396,22033.0
2019-11-27 13:00:00,153.17,153.5,153.15,153.28,56491.0,124.8477,125.1167,124.8314,124.9374,56491.0
2019-11-27 13:30:00,153.29,153.45,153.26,153.4,35456.0,124.9455,125.0759,124.9211,125.0352,35456.0
2019-11-27 14:00:00,153.4,153.66,153.3,153.64,39185.0,125.0352,125.2471,124.9537,125.2308,39185.0
2019-11-27 14:30:00,153.64,153.68,153.4,153.68,55935.0,125.2308,125.2634,125.0352,125.2634,55935.0
2019-11-27 15:00:00,153.68,153.72,153.41,153.45,32062.0,125.2634,125.296,125.0433,125.0759,32062.0
2019-11-27 15:30:00,153.46,153.52,153.02,153.33,124108.0,125.0841,125.133,124.7254,124.9781,124108.0
2019-11-29 09:30:00,153.64,153.88,153.27,153.63,46699.0,125.2308,125.4264,124.9292,125.2227,46699.0
2019-11-29 10:00:00,153.66,154.13,153.65,154.06,29184.0,125.2471,125.6302,125.239,125.5731,29184.0
2019-11-29 10:30:00,154.07,154.45,153.96,154.43,31373.0,125.5813,125.891,125.4916,125.8747,31373.0
2019-11-29 11:00:00,154.41,154.43,153.98,154.24,37316.0,125.8584,125.8747,125.5079,125.7199,37316.0
2019-11-29 11:30:00,154.22,154.25,153.76,154.01,39559.0,125.7036,125.728,125.3286,125.5324,39559.0
2019-11-29 12:00:00,154.0,154.45,153.97,154.21,45189.0,125.5242,125.891,125.4998,125.6954,45189.0
2019-11-29 12:30:00,154.22,154.24,152.94,153.31,138299.0,125.7036,125.7199,124.6602,124.9618,138299.0
2019-12-02 09:30:00,153.93,154.44,153.28,154.26,50529.0,125.4672,125.8829,124.9374,125.7362,50529.0
2019-12-02 10:00:00,154.25,154.26,153.18,153.5,31512.0,125.728,125.7362,124.8559,125.1167,31512.0
2019-12-02 10:30:00,153.52,153.58,152.94,153.03,32269.0,125.133,125.1819,124.6602,124.7336,32269.0
2019-12-02 11:00:00,153.13,153.22,152.89,153.08,24820.0,124.8151,124.8885,124.6195,124.7744,24820.0
2019-12-02 11:30:00,153.03,153.25,152.81,153.21,32561.0,124.7336,124.9129,124.5543,124.8803,32561.0
2019-12-02 12:00:00,153.19,153.33,152.5,152.69,21987.0,124.864,124.9781,124.3016,124.4565,21987.0
2019-12-02 12:30:00,152.69,152.76,152.46,152.5,49245.0,124.4565,124.5135,124.269,124.3016,49245.0
2019-12-02 13:00:00,152.46,152.75,152.46,152.49,27028.0,124.269,124.5054,124.269,124.2934,27028.0
2019-12-02 13:30:00,152.49,152.68,152.4,152.44,42439.0,124.2934,124.4483,124.2201,124.2527,42439.0
2019-12-02 14:00:00,152.43,152.83,152.37,152.74,55142.0,124.2445,124.5706,124.1956,124.4972,55142.0
2019-12-02 14:30:00,152.74,152.94,152.6,152.63,45406.0,124.4972,124.6602,124.3831,124.4076,45406.0
2019-12-02 15:00:00,152.64,152.64,152.17,152.3,40294.0,124.4157,124.4157,124.0326,124.1386,40294.0
2019-12-02 15:30:00,152.28,152.41,151.94,152.0,169684.0,124.1223,124.2282,123.8451,123.8941,169684.0
2019-12-03 09:30:00,150.27,150.29,148.23,149.24,102916.0,122.4839,122.5002,120.8212,121.6444,102916.0
2019-12-03 10:00:00,149.2,149.2,148.59,148.87,49435.0,121.6118,121.6118,121.1146,121.3428,49435.0
2019-12-03 10:30:00,148.86,149.13,148.33,148.69,101435.0,121.3347,121.5547,120.9027,121.1961,101435.0
2019-12-03 11:00:00,148.69,148.73,148.21,148.28,103623.0,121.1961,121.2287,120.8049,120.8619,103623.0
2019-12-03 11:30:00,148.3,148.59,148.09,148.37,102905.0,120.8782,121.1146,120.707,120.9353,102905.0
2019-12-03 12:00:00,148.34,148.71,148.21,148.6,83956.0,120.9108,121.2124,120.8049,121.1227,83956.0
2019-12-03 12:30:00,148.59,148.87,148.52,148.87,80654.0,121.1146,121.3428,121.0575,121.3428,80654.0
2019-12-03 13:00:00,148.85,149.28,148.85,149.28,85102.0,121.3265,121.677,121.3265,121.677,85102.0
2019-12-03 13:30:00,149.29,149.47,149.13,149.29,71237.0,121.6852,121.8319,121.5547,121.6852,71237.0
2019-12-03 14:00:00,149.25,149.54,149.21,149.44,150537.0,121.6525,121.8889,121.6199,121.8074,150537.0
2019-12-03 14:30:00,149.41,149.69,149.31,149.53,133458.0,121.783,122.0112,121.7015,121.8808,133458.0
2019-12-03 15:00:00,149.5,150.04,149.35,150.0,84914.0,121.8563,122.2965,121.7341,122.2639,84914.0
2019-12-03 15:30:00,150.02,150.02,149.49,149.74,406688.0,122.2802,122.2802,121.8482,122.0519,406688.0
2019-12-04 09:30:00,149.74,150.94,149.64,150.68,198790.0,122.0519,123.0301,121.9704,122.8181,198790.0
2019-12-04 10:00:00,150.67,151.48,150.49,151.38,122028.0,122.81,123.4702,122.6633,123.3887,122028.0
2019-12-04 10:30:00,151.4,151.4,150.95,151.02,52940.0,123.405,123.405,123.0382,123.0953,52940.0
2019-12-04 11:00:00,151.08,151.4,151.05,151.23,36065.0,123.1442,123.405,123.1197,123.2664,36065.0
2019-12-04 11:30:00,151.2,151.34,151.07,151.17,58692.0,123.242,123.3561,123.136,123.2175,58692.0
2019-12-04 12:00:00,151.16,151.34,151.02,151.06,54942.0,123.2094,123.3561,123.0953,123.1279,54942.0
2019-12-04 12:30:00,151.05,151.39,151.01,151.39,40949.0,123.1197,123.3968,123.0871,123.3968,40949.0
2019-12-04 13:00:00,151.41,151.56,151.25,151.51,39015.0,123.4131,123.5354,123.2827,123.4947,39015.0
2019-12-04 13:30:00,151.49,151.57,151.19,151.57,30418.0,123.4784,123.5436,123.2338,123.5436,30418.0
2019-12-04 14:00:00,151.56,151.71,151.36,151.52,60773.0,123.5354,123.6577,123.3724,123.5028,60773.0
2019-12-04 14:30:00,151.55,151.84,151.53,151.81,40903.0,123.5273,123.7636,123.511,123.7392,40903.0
2019-12-04 15:00:00,151.81,151.81,151.52,151.52,55597.0,123.7392,123.7392,123.5028,123.5028,55597.0
2019-12-04 15:30:00,151.52,151.66,151.11,151.33,271745.0,123.5028,123.6169,123.1686,123.3479,271745.0
2019-12-05 09:30:00,152.28,152.51,151.69,152.28,91764.0,124.1223,124.3097,123.6414,124.1223,91764.0
2019-12-05 10:00:00,152.28,152.35,151.83,152.08,73201.0,124.1223,124.1793,123.7555,123.9593,73201.0
2019-12-05 10:30:00,152.0,152.09,151.59,151.8,37272.0,123.8941,123.9674,123.5599,123.731,37272.0
2019-12-05 11:00:00,151.8,152.18,151.75,151.89,42822.0,123.731,124.0408,123.6903,123.8044,42822.0
2019-12-05 11:30:00,151.86,151.97,151.69,151.94,29950.0,123.7799,123.8696,123.6414,123.8451,29950.0
2019-12-05 12:00:00,151.91,152.05,151.83,151.87,76552.0,123.8207,123.9348,123.7555,123.7881,76552.0
2019-12-05 12:30:00,151.83,151.99,151.78,151.9,38718.0,123.7555,123.8859,123.7147,123.8125,38718.0
2019-12-05 13:00:00,151.9,152.17,151.86,152.13,77310.0,123.8125,124.0326,123.7799,124.0,77310.0
2019-12-05 13:30:00,152.18,152.24,152.1,152.15,71287.0,124.0408,124.0897,123.9756,124.0163,71287.0
2019-12-05 14:00:00,152.16,152.34,152.1,152.23,73363.0,124.0245,124.1712,123.9756,124.0815,73363.0
2019-12-05 14:30:00,152.23,152.38,151.92,152.15,100890.0,124.0815,124.2038,123.8288,124.0163,100890.0
2019-12-05 15:00:00,152.14,152.46,152.06,152.34,116565.0,124.0082,124.269,123.943,124.1712,116565.0
2019-12-05 15:30:00,152.33,152.63,152.17,152.2,273783.0,124.163,124.4076,124.0326,124.0571,273783.0
2019-12-06 09:30:00,154.08,154.82,153.78,154.1,193958.0,125.5894,126.1926,125.3449,125.6057,193958.0
2019-12-06 10:00:00,154.1,154.2,153.8,153.88,174398.0,125.6057,125.6873,125.3612,125.4264,174398.0
2019-12-06 10:30:00,153.87,154.0,153.5,153.61,80673.0,125.4183,125.5242,125.1167,125.2064,80673.0
2019-12-06 11:00:00,153.6,154.03,153.6,153.98,325996.0,125.1982,125.5487,125.1982,125.5079,325996.0
2019-12-06 11:30:00,153.96,154.4,153.96,154.32,166281.0,125.4916,125.8503,125.4916,125.7851,166281.0
2019-12-06 12:00:00,154.35,154.54,154.26,154.53,104991.0,125.8095,125.9644,125.7362,125.9562,104991.0
2019-12-06 12:30:00,154.52,154.62,154.26,154.28,71408.0,125.9481,126.0296,125.7362,125.7525,71408.0
2019-12-06 13:00:00,154.27,154.42,154.14,154.28,99716.0,125.7443,125.8666,125.6384,125.7525,99716.0
2019-12-06 13:30:00,154.27,154.37,154.21,154.29,121444.0,125.7443,125.8258,125.6954,125.7606,121444.0
2019-12-06 14:00:00,154.29,154.4,154.04,154.35,74604.0,125.7606,125.8503,125.5568,125.8095,74604.0
2019-12-06 14:30:00,154.37,154.4,154.11,154.23,47413.0,125.8258,125.8503,125.6139,125.7117,47413.0
2019-12-06 15:00:00,154.22,154.26,154.0,154.06,53920.0,125.7036,125.7362,125.5242,125.5731,53920.0
2019-12-06 15:30:00,154.06,154.26,153.75,153.79,306063.0,125.5731,125.7362,125.3205,125.3531,306063.0
2019-12-09 09:30:00,152.2,154.02,152.04,153.8,86981.0,124.0571,125.5405,123.9267,125.3612,86981.0
2019-12-09 10:00:00,153.75,153.92,153.62,153.74,95463.0,125.3205,125.459,125.2145,125.3123,95463.0
2019-12-09 10:30:00,153.74,154.03,153.63,153.82,78492.0,125.3123,125.5487,125.2227,125.3775,78492.0
2019-12-09 11:00:00,153.81,153.95,153.64,153.76,63567.0,125.3694,125.4835,125.2308,125.3286,63567.0
2019-12-09 11:30:00,153.79,153.94,153.53,153.56,71705.0,125.3531,125.4753,125.1411,125.1656,71705.0
2019-12-09 12:00:00,153.59,153.73,153.46,153.51,30234.0,125.19,125.3042,125.0841,125.1248,30234.0
2019-12-09 12:30:00,153.52,153.64,153.46,153.58,22601.0,125.133,125.2308,125.0841,125.1819,22601.0
2019-12-09 13:00:00,153.64,153.74,153.54,153.71,37256.0,125.2308,125.3123,125.1493,125.2879,37256.0
2019-12-09 13:30:00,153.69,153.83,153.61,153.75,74778.0,125.2716,125.3857,125.2064,125.3205,74778.0
2019-12-09 14:00:00,153.75,153.9,153.64,153.8,56072.0,125.3205,125.4427,125.2308,125.3612,56072.0
2019-12-09 14:30:00,153.78,154.06,153.76,153.98,60042.0,125.3449,125.5731,125.3286,125.5079,60042.0
2019-12-09 15:00:00,154.03,154.05,153.77,153.84,61489.0,125.5487,125.565,125.3368,125.3938,61489.0
2019-12-09 15:30:00,153.84,153.97,153.66,153.67,174423.0,125.3938,125.4998,125.2471,125.2553,174423.0
2019-12-10 09:30:00,153.7,153.7,152.74,153.25,72155.0,125.2797,125.2797,124.4972,124.9129,72155.0
2019-12-10 10:00:00,153.25,153.97,153.0,153.93,52949.0,124.9129,125.4998,124.7091,125.4672,52949.0
2019-12-10 10:30:00,153.9,154.09,153.59,154.04,63654.0,125.4427,125.5976,125.19,125.5568,63654.0
2019-12-10 11:00:00,154.06,154.13,153.67,153.96,90170.0,125.5731,125.6302,125.2553,125.4916,90170.0
2019-12-10 11:30:00,153.99,154.13,153.82,153.9,82430.0,125.5161,125.6302,125.3775,125.4427,82430.0
2019-12-10 12:00:00,153.87,154.04,153.82,153.88,63849.0,125.4183,125.5568,125.3775,125.4264,63849.0
2019-12-10 12:30:00,153.87,154.04,153.8,153.97,57474.0,125.4183,125.5568,125.3612,125.4998,57474.0
2019-12-10 13:00:00,154.0,154.18,153.89,154.13,77498.0,125.5242,125.671,125.4346,125.6302,77498.0
2019-12-10 13:30:00,154.13,155.64,154.02,155.6,380901.0,125.6302,126.861,125.5405,126.8284,380901.0
2019-12-10 14:00:00,155.56,156.83,155.47,156.38,228809.0,126.7958,127.8309,126.7224,127.4642,228809.0
2019-12-10 14:30:00,156.39,156.55,155.94,156.01,152463.0,127.4723,127.6027,127.1055,127.1626,152463.0
2019-12-10 15:00:00,155.99,156.07,155.65,155.7,114500.0,127.1463,127.2115,126.8691,126.9099,114500.0
2019-12-10 15:30:00,155.71,155.73,155.38,155.6,364957.0,126.918,126.9343,126.6491,126.8284,364957.0
2019-12-11 09:30:00,155.83,156.12,155.5,155.85,73943.0,127.0159,127.2522,126.7469,127.0322,73943.0
2019-12-11 10:00:00,155.81,155.86,155.49,155.51,63634.0,126.9996,127.0403,126.7387,126.755,63634.0
2019-12-11 10:30:00,155.43,155.95,155.43,155.79,50265.0,126.6898,127.1137,126.6898,126.9833,50265.0
2019-12-11 11:00:00,155.78,155.81,155.48,155.63,43451.0,126.9751,126.9996,126.7306,126.8528,43451.0
2019-12-11 11:30:00,155.67,155.86,155.67,155.75,59065.0,126.8854,127.0403,126.8854,126.9506,59065.0
2019-12-11 12:00:00,155.79,155.84,155.64,155.64,29441.0,126.9833,127.024,126.861,126.861,29441.0
2019-12-11 12:30:00,155.57,155.83,155.54,155.75,42039.0,126.8039,127.0159,126.7795,126.9506,42039.0
2019-12-11 13:00:00,155.72,155.75,155.53,155.55,32689.0,126.9262,126.9506,126.7713,126.7876,32689.0
2019-12-11 13:30:00,155.56,155.61,155.29,155.57,29470.0,126.7958,126.8365,126.5757,126.8039,29470.0
2019-12-11 14:00:00,155.56,155.71,155.43,155.48,77515.0,126.7958,126.918,126.6898,126.7306,77515.0
2019-12-11 14:30:00,155.5,155.67,155.37,155.5,82507.0,126.7469,126.8854,126.6409,126.7469,82507.0
2019-12-11 15:00:00,155.5,155.53,155.16,155.26,48276.0,126.7469,126.7713,126.4697,126.5513,48276.0
2019-12-11 15:30:00,155.25,155.3,154.9,154.97,259723.0,126.5431,126.5839,126.2578,126.3149,259723.0
2019-12-12 09:30:00,155.66,157.01,155.12,156.94,191660.0,126.8773,127.9777,126.4371,127.9206,191660.0
2019-12-12 10:00:00,157.0,158.03,156.93,157.74,176175.0,127.9695,128.8091,127.9125,128.5727,176175.0
2019-12-12 10:30:00,157.72,157.97,157.46,157.62,196953.0,128.5564,128.7602,128.3445,128.4749,196953.0
2019-12-12 11:00:00,157.63,158.25,157.49,158.08,188539.0,128.483,128.9884,128.3689,128.8498,188539.0
2019-12-12 11:30:00,158.05,158.06,157.43,157.83,43530.0,128.8254,128.8335,128.32,128.646,43530.0
2019-12-12 12:00:00,157.78,157.89,157.53,157.81,57617.0,128.6053,128.6949,128.4015,128.6297,57617.0
2019-12-12 12:30:00,157.82,158.37,157.82,157.85,120195.0,128.6379,129.0862,128.6379,128.6623,120195.0
2019-12-12 13:00:00,157.89,158.15,157.74,158.09,44796.0,128.6949,128.9069,128.5727,128.858,44796.0
2019-12-12 13:30:00,158.1,158.16,157.81,157.94,50216.0,128.8661,128.915,128.6297,128.7357,50216.0
2019-12-12 14:00:00,157.96,158.24,157.87,158.11,54422.0,128.752,128.9802,128.6786,128.8743,54422.0
2019-12-12 14:30:00,158.1,158.85,158.04,158.75,105090.0,128.8661,129.4774,128.8172,129.3959,105090.0
2019-12-12 15:00:00,158.75,159.43,158.75,159.39,98205.0,129.3959,129.9502,129.3959,129.9176,98205.0
2019-12-12 15:30:00,159.39,159.64,158.89,158.9,382734.0,129.9176,130.1214,129.51,129.5182,382734.0
2019-12-13 09:30:00,158.16,159.51,158.06,159.0,81794.0,128.915,130.0154,128.8335,129.5997,81794.0
2019-12-13 10:00:00,158.95,160.08,158.76,159.43,97690.0,129.5589,130.48,129.4041,129.9502,97690.0
2019-12-13 10:30:00,159.39,159.39,157.93,157.95,76152.0,129.9176,129.9176,128.7276,128.7439,76152.0
2019-12-13 11:00:00,157.98,158.11,157.39,157.53,84873.0,128.7683,128.8743,128.2874,128.4015,84873.0
2019-12-13 11:30:00,157.55,158.38,157.47,158.37,81943.0,128.4178,129.0943,128.3526,129.0862,81943.0
2019-12-13 12:00:00,158.39,158.49,158.01,158.36,69534.0,129.1025,129.184,128.7928,129.078,69534.0
2019-12-13 12:30:00,158.39,158.53,158.18,158.52,34212.0,129.1025,129.2166,128.9313,129.2085,34212.0
2019-12-13 13:00:00,158.57,158.78,158.5,158.7,26078.0,129.2492,129.4204,129.1922,129.3552,26078.0
2019-12-13 13:30:00,158.69,159.15,158.64,159.13,62654.0,129.347,129.722,129.3063,129.7057,62654.0
2019-12-13 14:00:00,159.13,159.25,158.99,159.01,112861.0,129.7057,129.8035,129.5915,129.6079,112861.0
2019-12-13 14:30:00,159.0,159.09,158.74,158.88,94162.0,129.5997,129.6731,129.3878,129.5019,94162.0
2019-12-13 15:00:00,158.89,158.91,158.37,158.42,37261.0,129.51,129.5263,129.0862,129.1269,37261.0
2019-12-13 15:30:00,158.44,158.69,158.34,158.64,186962.0,129.1432,129.347,129.0617,129.3063,186962.0
2019-12-16 09:30:00,160.3,160.87,159.38,159.44,83974.0,130.6593,131.1239,129.9094,129.9583,83974.0
2019-12-16 10:00:00,159.44,159.98,159.33,159.85,75287.0,129.9583,130.3985,129.8687,130.2925,75287.0
2019-12-16 10:30:00,159.8,160.03,159.57,159.59,41813.0,130.2518,130.4392,130.0643,130.0806,41813.0
2019-12-16 11:00:00,159.54,159.79,159.09,159.2,63795.0,130.0398,130.2436,129.6731,129.7627,63795.0
2019-12-16 11:30:00,159.24,159.5,159.19,159.34,47541.0,129.7953,130.0072,129.7546,129.8768,47541.0
2019-12-16 12:00:00,159.34,159.68,159.32,159.6,35953.0,129.8768,130.154,129.8605,130.0888,35953.0
2019-12-16 12:30:00,159.63,159.83,159.62,159.78,41778.0,130.1132,130.2762,130.1051,130.2355,41778.0
2019-12-16 13:00:00,159.77,159.8,159.58,159.63,37602.0,130.2273,130.2518,130.0725,130.1132,37602.0
2019-12-16 13:30:00,159.63,159.75,159.45,159.67,44772.0,130.1132,130.211,129.9665,130.1458,44772.0
2019-12-16 14:00:00,159.68,159.78,159.55,159.58,38964.0,130.154,130.2355,130.048,130.0725,38964.0
2019-12-16 14:30:00,159.57,159.58,159.27,159.32,45069.0,130.0643,130.0725,129.8198,129.8605,45069.0
2019-12-16 15:00:00,159.3,159.41,159.11,159.13,61983.0,129.8442,129.9339,129.6894,129.7057,61983.0
2019-12-16 15:30:00,159.14,159.21,158.89,159.0,205088.0,129.7138,129.7709,129.51,129.5997,205088.0
2019-12-17 09:30:00,158.97,159.95,158.48,158.58,170096.0,129.5752,130.374,129.1759,129.2574,170096.0
2019-12-17 10:00:00,158.56,159.81,158.5,159.71,125647.0,129.2411,130.2599,129.1922,130.1784,125647.0
2019-12-17 10:30:00,159.69,159.92,159.51,159.65,39060.0,130.1621,130.3496,130.0154,130.1295,39060.0
2019-12-17 11:00:00,159.68,160.06,159.68,159.79,33386.0,130.154,130.4637,130.154,130.2436,33386.0
2019-12-17 11:30:00,159.8,160.35,159.69,160.34,29323.0,130.2518,130.7001,130.1621,130.6919,29323.0
2019-12-17 12:00:00,160.34,160.48,160.05,160.39,48942.0,130.6919,130.806,130.4555,130.7327,48942.0
2019-12-17 12:30:00,160.37,160.76,160.3,160.73,36443.0,130.7164,131.0343,130.6593,131.0098,36443.0
2019-12-17 13:00:00,160.74,160.9,160.73,160.81,28661.0,131.018,131.1484,131.0098,131.075,28661.0
2019-12-17 13:30:00,160.8,160.81,160.66,160.78,32582.0,131.0669,131.075,130.9528,131.0506,32582.0
2019-12-17 14:00:00,160.8,160.86,160.6,160.76,40012.0,131.0669,131.1158,130.9038,131.0343,40012.0
2019-12-17 14:30:00,160.76,160.91,160.64,160.83,35171.0,131.0343,131.1565,130.9365,131.0913,35171.0
2019-12-17 15:00:00,160.8,160.8,160.44,160.76,49900.0,131.0669,131.0669,130.7734,131.0343,49900.0
2019-12-17 15:30:00,160.76,160.79,160.23,160.33,138587.0,131.0343,131.0587,130.6023,130.6838,138587.0
2019-12-18 09:30:00,160.81,160.91,159.98,160.28,64002.0,131.075,131.1565,130.3985,130.643,64002.0
2019-12-18 10:00:00,160.2,160.25,159.74,159.77,54461.0,130.5778,130.6186,130.2029,130.2273,54461.0
2019-12-18 10:30:00,159.76,160.26,159.38,160.26,35295.0,130.2192,130.6267,129.9094,130.6267,35295.0
2019-12-18 11:00:00,160.29,160.72,160.28,160.5,33616.0,130.6512,131.0017,130.643,130.8223,33616.0
2019-12-18 11:30:00,160.5,160.55,160.16,160.17,37735.0,130.8223,130.8631,130.5452,130.5534,37735.0
2019-12-18 12:00:00,160.16,160.33,160.08,160.12,28008.0,130.5452,130.6838,130.48,130.5126,28008.0
2019-12-18 12:30:00,160.11,160.11,159.75,159.75,20708.0,130.5045,130.5045,130.211,130.211,20708.0
2019-12-18 13:00:00,159.77,159.85,159.63,159.73,35705.0,130.2273,130.2925,130.1132,130.1947,35705.0
2019-12-18 13:30:00,159.69,159.92,159.63,159.91,28994.0,130.1621,130.3496,130.1132,130.3414,28994.0
2019-12-18 14:00:00,159.89,159.89,159.69,159.71,37946.0,130.3251,130.3251,130.1621,130.1784,37946.0
2019-12-18 14:30:00,159.7,160.1,159.69,160.05,38017.0,130.1703,130.4963,130.1621,130.4555,38017.0
2019-12-18 15:00:00,160.03,160.09,159.87,160.09,42124.0,130.4392,130.4882,130.3088,130.4882,42124.0
2019-12-18 15:30:00,160.08,160.09,159.81,160.05,214414.0,130.48,130.4882,130.2599,130.4555,214414.0
2019-12-19 09:30:00,160.27,160.66,159.92,160.49,69022.0,130.6349,130.9528,130.3496,130.8142,69022.0
2019-12-19 10:00:00,160.47,160.62,160.06,160.62,52539.0,130.7979,130.9201,130.4637,130.9201,52539.0
2019-12-19 10:30:00,160.61,160.89,160.52,160.86,38531.0,130.912,131.1402,130.8386,131.1158,38531.0
2019-12-19 11:00:00,160.85,160.95,160.53,160.65,64996.0,131.1076,131.1891,130.8468,130.9446,64996.0
2019-12-19 11:30:00,160.63,160.77,160.28,160.28,43679.0,130.9283,131.0424,130.643,130.643,43679.0
2019-12-19 12:00:00,160.27,160.27,159.92,160.09,35086.0,130.6349,130.6349,130.3496,130.4882,35086.0
2019-12-19 12:30:00,160.06,160.11,159.78,159.86,36315.0,130.4637,130.5045,130.2355,130.3007,36315.0
2019-12-19 13:00:00,159.86,159.98,159.61,159.94,34252.0,130.3007,130.3985,130.0969,130.3659,34252.0
2019-12-19 13:30:00,159.93,160.05,159.82,159.94,41660.0,130.3577,130.4555,130.2681,130.3659,41660.0
2019-12-19 14:00:00,159.93,160.09,159.8,159.84,70865.0,130.3577,130.4882,130.2518,130.2844,70865.0
2019-12-19 14:30:00,159.84,159.84,159.28,159.32,82089.0,130.2844,130.2844,129.8279,129.8605,82089.0
2019-12-19 15:00:00,159.3,159.42,158.76,158.76,66317.0,129.8442,129.942,129.4041,129.4041,66317.0
2019-12-19 15:30:00,158.76,159.52,158.72,159.47,178043.0,129.4041,130.0235,129.3715,129.9828,178043.0
2019-12-20 09:30:00,161.2,161.37,159.39,160.33,515705.0,131.3929,131.5315,129.9176,130.6838,515705.0
2019-12-20 10:00:00,160.29,160.5,160.0,160.17,48291.0,130.6512,130.8223,130.4148,130.5534,48291.0
2019-12-20 10:30:00,160.19,160.8,160.16,160.68,50776.0,130.5697,131.0669,130.5452,130.9691,50776.0
2019-12-20 11:00:00,160.7,160.86,160.62,160.74,34912.0,130.9854,131.1158,130.9201,131.018,34912.0
2019-12-20 11:30:00,160.72,160.95,160.51,160.51,37878.0,131.0017,131.1891,130.8305,130.8305,37878.0
2019-12-20 12:00:00,160.51,160.59,160.15,160.2,28091.0,130.8305,130.8957,130.5371,130.5778,28091.0
2019-12-20 12:30:00,160.2,160.31,160.09,160.24,25641.0,130.5778,130.6675,130.4882,130.6104,25641.0
2019-12-20 13:00:00,160.25,160.47,160.24,160.3,28163.0,130.6186,130.7979,130.6104,130.6593,28163.0
2019-12-20 13:30:00,160.28,160.36,160.02,160.08,28602.0,130.643,130.7082,130.4311,130.48,28602.0
2019-12-20 14:00:00,160.08,160.26,159.97,160.25,32461.0,130.48,130.6267,130.3903,130.6186,32461.0
2019-12-20 14:30:00,160.26,160.3,160.08,160.22,33581.0,130.6267,130.6593,130.48,130.5941,33581.0
2019-12-20 15:00:00,160.21,160.23,159.76,159.77,67954.0,130.586,130.6023,130.2192,130.2273,67954.0
2019-12-20 15:30:00,159.78,160.29,159.37,159.79,273730.0,130.2355,130.6512,129.9013,130.2436,273730.0
2019-12-23 09:30:00,160.08,160.64,158.92,159.59,70360.0,130.48,130.9365,129.5345,130.0806,70360.0
2019-12-23 10:00:00,159.59,160.29,159.51,160.17,19795.0,130.0806,130.6512,130.0154,130.5534,19795.0
2019-12-23 10:30:00,160.17,160.24,159.71,159.87,28411.0,130.5534,130.6104,130.1784,130.3088,28411.0
2019-12-23 11:00:00,159.83,159.88,159.52,159.55,46345.0,130.2762,130.317,130.0235,130.048,46345.0
2019-12-23 11:30:00,159.56,159.66,159.43,159.52,20767.0,130.0562,130.1377,129.9502,130.0235,20767.0
2019-12-23 12:00:00,159.48,159.56,159.1,159.2,41371.0,129.9909,130.0562,129.6812,129.7627,41371.0
2019-12-23 12:30:00,159.21,159.38,159.12,159.36,46429.0,129.7709,129.9094,129.6975,129.8931,46429.0
2019-12-23 13:00:00,159.35,159.64,159.35,159.58,43832.0,129.885,130.1214,129.885,130.0725,43832.0
2019-12-23 13:30:00,159.6,159.72,159.46,159.72,26813.0,130.0888,130.1866,129.9746,130.1866,26813.0
2019-12-23 14:00:00,159.72,159.87,159.66,159.82,34287.0,130.1866,130.3088,130.1377,130.2681,34287.0
2019-12-23 14:30:00,159.79,159.89,159.61,159.72,41127.0,130.2436,130.3251,130.0969,130.1866,41127.0
2019-12-23 15:00:00,159.72,159.79,159.49,159.71,50271.0,130.1866,130.2436,129.9991,130.1784,50271.0
2019-12-23 15:30:00,159.69,159.69,159.36,159.53,146244.0,130.1621,130.1621,129.8931,130.0317,146244.0
2019-12-24 09:30:00,159.84,160.38,159.58,160.16,47224.0,130.2844,130.7245,130.0725,130.5452,47224.0
2019-12-24 10:00:00,160.2,160.25,159.87,160.14,45853.0,130.5778,130.6186,130.3088,130.5289,45853.0
2019-12-24 10:30:00,160.14,160.54,160.07,160.4,48936.0,130.5289,130.8549,130.4718,130.7408,48936.0
2019-12-24 11:00:00,160.4,160.47,160.33,160.38,37431.0,130.7408,130.7979,130.6838,130.7245,37431.0
2019-12-24 11:30:00,160.41,160.56,160.34,160.51,31546.0,130.749,130.8712,130.6919,130.8305,31546.0
2019-12-24 12:00:00,160.55,160.56,160.26,160.33,40724.0,130.8631,130.8712,130.6267,130.6838,40724.0
2019-12-24 12:30:00,160.36,160.46,160.15,160.35,44381.0,130.7082,130.7897,130.5371,130.7001,44381.0
2019-12-26 09:30:00,160.48,160.83,160.28,160.74,68010.0,130.806,131.0913,130.643,131.018,68010.0
2019-12-26 10:00:00,160.74,160.91,160.53,160.81,24106.0,131.018,131.1565,130.8468,131.075,24106.0
2019-12-26 10:30:00,160.78,160.96,160.75,160.94,17571.0,131.0506,131.1973,131.0261,131.181,17571.0
2019-12-26 11:00:00,160.96,161.27,160.95,161.18,16247.0,131.1973,131.45,131.1891,131.3766,16247.0
2019-12-26 11:30:00,161.21,161.24,160.93,161.2,14963.0,131.4011,131.4255,131.1728,131.3929,14963.0
2019-12-26 12:00:00,161.19,161.21,160.75,160.88,22858.0,131.3848,131.4011,131.0261,131.1321,22858.0
2019-12-26 12:30:00,160.87,161.06,160.87,160.93,11694.0,131.1239,131.2788,131.1239,131.1728,11694.0
2019-12-26 13:00:00,160.93,160.98,160.76,160.81,11647.0,131.1728,131.2136,131.0343,131.075,11647.0
2019-12-26 13:30:00,160.8,160.98,160.78,160.87,15054.0,131.0669,131.2136,131.0506,131.1239,15054.0
2019-12-26 14:00:00,160.88,161.12,160.88,161.11,17441.0,131.1321,131.3277,131.1321,131.3195,17441.0
2019-12-26 14:30:00,161.1,161.1,160.76,160.78,19177.0,131.3114,131.3114,131.0343,131.0506,19177.0
2019-12-26 15:00:00,160.79,160.89,160.72,160.74,13649.0,131.0587,131.1402,131.0017,131.018,13649.0
2019-12-26 15:30:00,160.72,161.2,160.6,161.2,75874.0,131.0017,131.3929,130.9038,131.3929,75874.0
2019-12-27 09:30:00,161.55,161.72,161.05,161.29,42222.0,131.6782,131.8168,131.2706,131.4663,42222.0
2019-12-27 10:00:00,161.25,161.32,160.75,160.9,38334.0,131.4337,131.4907,131.0261,131.1484,38334.0
2019-12-27 10:30:00,160.94,161.07,160.8,160.91,33969.0,131.181,131.2869,131.0669,131.1565,33969.0
2019-12-27 11:00:00,160.89,161.04,160.8,160.87,33435.0,131.1402,131.2625,131.0669,131.1239,33435.0
2019-12-27 11:30:00,160.87,160.9,160.59,160.83,96063.0,131.1239,131.1484,130.8957,131.0913,96063.0
2019-12-27 12:00:00,160.82,161.19,160.82,161.07,30330.0,131.0832,131.3848,131.0832,131.2869,30330.0
2019-12-27 12:30:00,161.05,161.16,160.87,161.0,34851.0,131.2706,131.3603,131.1239,131.2299,34851.0
2019-12-27 13:00:00,161.01,161.02,160.9,160.9,15847.0,131.238,131.2462,131.1484,131.1484,15847.0
2019-12-27 13:30:00,160.89,160.92,160.65,160.71,20391.0,131.1402,131.1647,130.9446,130.9935,20391.0
2019-12-27 14:00:00,160.71,160.82,160.65,160.76,20948.0,130.9935,131.0832,130.9446,131.0343,20948.0
2019-12-27 14:30:00,160.78,161.0,160.76,160.97,29756.0,131.0506,131.2299,131.0343,131.2054,29756.0
2019-12-27 15:00:00,160.95,160.99,160.76,160.8,30400.0,131.1891,131.2217,131.0343,131.0669,30400.0
2019-12-27 15:30:00,160.76,160.95,160.56,160.8,147792.0,131.0343,131.1891,130.8712,131.0669,147792.0
2019-12-30 09:30:00,161.59,161.79,161.11,161.36,72945.0,131.7108,131.8738,131.3195,131.5233,72945.0
2019-12-30 10:00:00,161.36,161.43,160.62,160.81,61200.0,131.5233,131.5804,130.9201,131.075,61200.0
2019-12-30 10:30:00,160.8,161.16,160.64,161.16,39027.0,131.0669,131.3603,130.9365,131.3603,39027.0
2019-12-30 11:00:00,161.21,161.27,160.96,161.0,39962.0,131.4011,131.45,131.1973,131.2299,39962.0
2019-12-30 11:30:00,160.98,161.19,160.92,161.15,33325.0,131.2136,131.3848,131.1647,131.3521,33325.0
2019-12-30 12:00:00,161.14,161.32,161.02,161.26,32179.0,131.344,131.4907,131.2462,131.4418,32179.0
2019-12-30 12:30:00,161.24,161.4,161.22,161.3,25872.0,131.4255,131.5559,131.4092,131.4744,25872.0
2019-12-30 13:00:00,161.26,161.29,160.98,160.98,23392.0,131.4418,131.4663,131.2136,131.2136,23392.0
2019-12-30 13:30:00,161.0,161.09,160.75,160.96,21206.0,131.2299,131.3032,131.0261,131.1973,21206.0
2019-12-30 14:00:00,160.94,160.94,160.45,160.62,61370.0,131.181,131.181,130.7816,130.9201,61370.0
2019-12-30 14:30:00,160.62,160.62,160.23,160.25,47596.0,130.9201,130.9201,130.6023,130.6186,47596.0
2019-12-30 15:00:00,160.22,160.55,160.22,160.37,48822.0,130.5941,130.8631,130.5941,130.7164,48822.0
2019-12-30 15:30:00,160.36,160.42,159.88,160.03,201842.0,130.7082,130.7571,130.317,130.4392,201842.0
2019-12-31 09:30:00,159.85,160.37,159.55,160.27,76792.0,130.2925,130.7164,130.048,130.6349,76792.0
2019-12-31 10:00:00,160.25,160.3,159.73,159.73,54534.0,130.6186,130.6593,130.1947,130.1947,54534.0
2019-12-31 10:30:00,159.71,159.77,159.14,159.4,48893.0,130.1784,130.2273,129.7138,129.9257,48893.0
2019-12-31 11:00:00,159.35,159.45,159.18,159.19,48741.0,129.885,129.9665,129.7464,129.7546,48741.0
2019-12-31 11:30:00,159.19,159.5,158.99,159.39,46994.0,129.7546,130.0072,129.5915,129.9176,46994.0
2019-12-31 12:00:00,159.38,159.4,159.09,159.3,37414.0,129.9094,129.9257,129.6731,129.8442,37414.0
2019-12-31 12:30:00,159.31,159.39,159.1,159.13,39143.0,129.8524,129.9176,129.6812,129.7057,39143.0
2019-12-31 13:00:00,159.11,159.31,159.1,159.27,29340.0,129.6894,129.8524,129.6812,129.8198,29340.0
2019-12-31 13:30:00,159.28,159.44,159.24,159.42,37071.0,129.8279,129.9583,129.7953,129.942,37071.0
2019-12-31 14:00:00,159.41,159.46,159.21,159.39,45147.0,129.9339,129.9746,129.7709,129.9176,45147.0
2019-12-31 14:30:00,159.39,159.41,159.03,159.06,58056.0,129.9176,129.9339,129.6242,129.6486,58056.0
2019-12-31 15:00:00,159.06,159.54,158.99,159.54,77386.0,129.6486,130.0398,129.5915,130.0398,77386.0
2019-12-31 15:30:00,159.56,159.68,159.37,159.58,243922.0,130.0562,130.154,129.9013,130.0725,243922.0
2020-01-02 09:30:00,159.75,160.1,159.51,159.81,98309.0,130.211,130.4963,130.0154,130.2599,98309.0
2020-01-02 10:00:00,159.76,159.82,159.08,159.17,64448.0,130.2192,130.2681,129.6649,129.7383,64448.0
2020-01-02 10:30:00,159.18,159.35,158.9,159.21,111045.0,129.7464,129.885,129.5182,129.7709,111045.0
2020-01-02 11:00:00,159.18,159.33,158.93,159.11,157530.0,129.7464,129.8687,129.5426,129.6894,157530.0
2020-01-02 11:30:00,159.11,159.61,158.95,159.6,218505.0,129.6894,130.0969,129.5589,130.0888,218505.0
2020-01-02 12:00:00,159.6,160.0,159.55,159.94,71074.0,130.0888,130.4148,130.048,130.3659,71074.0
2020-01-02 12:30:00,160.0,160.05,159.71,159.75,47648.0,130.4148,130.4555,130.1784,130.211,47648.0
2020-01-02 13:00:00,159.75,159.76,159.36,159.44,52023.0,130.211,130.2192,129.8931,129.9583,52023.0
2020-01-02 13:30:00,159.49,159.77,159.49,159.58,56733.0,129.9991,130.2273,129.9991,130.0725,56733.0
2020-01-02 14:00:00,159.57,159.9,159.53,159.83,40434.0,130.0643,130.3333,130.0317,130.2762,40434.0
2020-01-02 14:30:00,159.81,160.01,159.78,159.97,76131.0,130.2599,130.4229,130.2355,130.3903,76131.0
2020-01-02 15:00:00,159.96,160.1,159.93,160.03,61908.0,130.3822,130.4963,130.3577,130.4392,61908.0
2020-01-02 15:30:00,160.05,160.37,159.87,160.37,248664.0,130.4555,130.7164,130.3088,130.7164,248664.0
2020-01-03 09:30:00,158.41,158.8,157.96,158.33,137277.0,129.1188,129.4367,128.752,129.0536,137277.0
2020-01-03 10:00:00,158.29,158.29,157.43,158.12,65112.0,129.021,129.021,128.32,128.8824,65112.0
2020-01-03 10:30:00,158.11,158.45,157.99,158.29,65523.0,128.8743,129.1514,128.7765,129.021,65523.0
2020-01-03 11:00:00,158.29,158.73,158.26,158.68,34792.0,129.021,129.3796,128.9965,129.3389,34792.0
2020-01-03 11:30:00,158.65,159.16,158.6,159.03,63720.0,129.3144,129.7301,129.2737,129.6242,63720.0
2020-01-03 12:00:00,159.06,159.47,159.06,159.47,24924.0,129.6486,129.9828,129.6486,129.9828,24924.0
2020-01-03 12:30:00,159.45,159.56,159.37,159.45,24001.0,129.9665,130.0562,129.9013,129.9665,24001.0
2020-01-03 13:00:00,159.46,159.56,159.32,159.44,31574.0,129.9746,130.0562,129.8605,129.9583,31574.0
2020-01-03 13:30:00,159.45,159.47,158.53,159.12,40930.0,129.9665,129.9828,129.2166,129.6975,40930.0
2020-01-03 14:00:00,159.14,159.15,158.86,158.99,25744.0,129.7138,129.722,129.4856,129.5915,25744.0
2020-01-03 14:30:00,158.99,159.46,158.96,159.34,38656.0,129.5915,129.9746,129.5671,129.8768,38656.0
2020-01-03 15:00:00,159.34,159.59,159.04,159.12,56417.0,129.8768,130.0806,129.6323,129.6975,56417.0
2020-01-03 15:30:00,159.12,159.2,158.81,158.82,135625.0,129.6975,129.7627,129.4448,129.453,135625.0
2020-01-06 09:30:00,158.1,158.25,157.45,157.86,125320.0,128.8661,128.9884,128.3363,128.6705,125320.0
2020-01-06 10:00:00,157.87,158.23,157.64,158.21,53097.0,128.6786,128.9721,128.4912,128.9558,53097.0
2020-01-06 10:30:00,158.25,158.69,158.16,158.18,43638.0,128.9884,129.347,128.915,128.9313,43638.0
2020-01-06 11:00:00,158.2,158.54,158.1,158.18,46838.0,128.9476,129.2248,128.8661,128.9313,46838.0
2020-01-06 11:30:00,158.21,158.42,158.16,158.26,34199.0,128.9558,129.1269,128.915,128.9965,34199.0
2020-01-06 12:00:00,158.24,158.57,158.15,158.38,34360.0,128.9802,129.2492,128.9069,129.0943,34360.0
2020-01-06 12:30:00,158.43,158.49,158.24,158.28,24217.0,129.1351,129.184,128.9802,129.0128,24217.0
2020-01-06 13:00:00,158.3,158.51,158.24,158.5,29459.0,129.0291,129.2003,128.9802,129.1922,29459.0
2020-01-06 13:30:00,158.5,158.52,158.17,158.19,36094.0,129.1922,129.2085,128.9232,128.9395,36094.0
2020-01-06 14:00:00,158.18,158.42,158.1,158.26,48803.0,128.9313,129.1269,128.8661,128.9965,48803.0
2020-01-06 14:30:00,158.27,158.3,158.04,158.19,43127.0,129.0047,129.0291,128.8172,128.9395,43127.0
2020-01-06 15:00:00,158.19,158.26,157.95,158.03,54645.0,128.9395,128.9965,128.7439,128.8091,54645.0
2020-01-06 15:30:00,158.09,158.57,158.04,158.5,169670.0,128.858,129.2492,128.8172,129.1922,169670.0
2020-01-07 09:30:00,157.43,158.13,157.02,157.41,85461.0,128.32,128.8906,127.9858,128.3037,85461.0
2020-01-07 10:00:00,157.47,158.06,157.31,158.06,96744.0,128.3526,128.8335,128.2222,128.8335,96744.0
2020-01-07 10:30:00,158.09,158.4,157.89,158.27,76667.0,128.858,129.1106,128.6949,129.0047,76667.0
2020-01-07 11:00:00,158.23,158.4,157.78,157.84,109171.0,128.9721,129.1106,128.6053,128.6542,109171.0
2020-01-07 11:30:00,157.84,157.84,157.21,157.23,115602.0,128.6542,128.6542,128.1407,128.157,115602.0
2020-01-07 12:00:00,157.25,157.4,157.16,157.19,88888.0,128.1733,128.2956,128.0999,128.1244,88888.0
2020-01-07 12:30:00,157.14,157.17,156.61,156.77,70544.0,128.0836,128.1081,127.6516,127.782,70544.0
2020-01-07 13:00:00,156.76,157.13,156.69,156.92,180134.0,127.7739,128.0755,127.7168,127.9043,180134.0
2020-01-07 13:30:00,156.91,157.31,156.78,157.24,78405.0,127.8962,128.2222,127.7902,128.1651,78405.0
2020-01-07 14:00:00,157.24,157.58,157.21,157.54,69205.0,128.1651,128.4423,128.1407,128.4097,69205.0
2020-01-07 14:30:00,157.51,157.63,157.37,157.58,68760.0,128.3852,128.483,128.2711,128.4423,68760.0
2020-01-07 15:00:00,157.57,157.82,157.57,157.64,48974.0,128.4341,128.6379,128.4341,128.4912,48974.0
2020-01-07 15:30:00,157.64,157.69,157.23,157.26,169600.0,128.4912,128.5319,128.157,128.1814,169600.0
2020-01-08 09:30:00,158.0,159.16,157.3,158.69,118065.0,128.7846,129.7301,128.214,129.347,118065.0
2020-01-08 10:00:00,158.65,158.86,158.12,158.34,48246.0,129.3144,129.4856,128.8824,129.0617,48246.0
2020-01-08 10:30:00,158.36,158.36,157.96,158.24,76975.0,129.078,129.078,128.752,128.9802,76975.0
2020-01-08 11:00:00,158.27,158.64,158.11,158.56,40906.0,129.0047,129.3063,128.8743,129.2411,40906.0
2020-01-08 11:30:00,158.56,159.61,158.27,159.44,72915.0,129.2411,130.0969,129.0047,129.9583,72915.0
2020-01-08 12:00:00,159.44,159.52,159.04,159.27,58279.0,129.9583,130.0235,129.6323,129.8198,58279.0
2020-01-08 12:30:00,159.27,159.36,159.09,159.09,26065.0,129.8198,129.8931,129.6731,129.6731,26065.0
2020-01-08 13:00:00,159.09,159.31,159.04,159.16,27648.0,129.6731,129.8524,129.6323,129.7301,27648.0
2020-01-08 13:30:00,159.17,159.5,159.14,159.37,50872.0,129.7383,130.0072,129.7138,129.9013,50872.0
2020-01-08 14:00:00,159.38,159.57,159.34,159.47,56005.0,129.9094,130.0643,129.8768,129.9828,56005.0
2020-01-08 14:30:00,159.48,159.73,159.42,159.69,65857.0,129.9909,130.1947,129.942,130.1621,65857.0
2020-01-08 15:00:00,159.7,159.91,159.65,159.75,66623.0,130.1703,130.3414,130.1295,130.211,66623.0
2020-01-08 15:30:00,159.72,159.81,158.87,158.95,248663.0,130.1866,130.2599,129.4937,129.5589,248663.0
2020-01-09 09:30:00,160.38,161.25,159.84,160.86,200131.0,130.7245,131.4337,130.2844,131.1158,200131.0
2020-01-09 10:00:00,160.92,160.92,160.39,160.66,79682.0,131.1647,131.1647,130.7327,130.9528,79682.0
2020-01-09 10:30:00,160.68,161.03,160.48,160.55,93601.0,130.9691,131.2543,130.806,130.8631,93601.0
2020-01-09 11:00:00,160.55,160.62,159.89,159.97,69509.0,130.8631,130.9201,130.3251,130.3903,69509.0
2020-01-09 11:30:00,159.98,160.54,159.96,160.43,56703.0,130.3985,130.8549,130.3822,130.7653,56703.0
2020-01-09 12:00:00,160.4,160.49,160.14,160.21,55217.0,130.7408,130.8142,130.5289,130.586,55217.0
2020-01-09 12:30:00,160.2,160.49,160.02,160.47,56545.0,130.5778,130.8142,130.4311,130.7979,56545.0
2020-01-09 13:00:00,160.47,160.56,160.27,160.34,35123.0,130.7979,130.8712,130.6349,130.6919,35123.0
2020-01-09 13:30:00,160.33,160.36,160.14,160.21,22908.0,130.6838,130.7082,130.5289,130.586,22908.0
2020-01-09 14:00:00,160.18,160.42,160.12,160.34,24133.0,130.5615,130.7571,130.5126,130.6919,24133.0
2020-01-09 14:30:00,160.35,160.56,160.24,160.33,50090.0,130.7001,130.8712,130.6104,130.6838,50090.0
2020-01-09 15:00:00,160.31,160.38,160.11,160.37,62492.0,130.6675,130.7245,130.5045,130.7164,62492.0
2020-01-09 15:30:00,160.38,160.83,160.36,160.81,236243.0,130.7245,131.0913,130.7082,131.075,236243.0
2020-01-10 09:30:00,160.98,160.98,160.05,160.43,93200.0,131.2136,131.2136,130.4555,130.7653,93200.0
2020-01-10 10:00:00,160.43,160.87,160.39,160.74,62507.0,130.7653,131.1239,130.7327,131.018,62507.0
2020-01-10 10:30:00,160.72,160.74,159.87,159.96,93764.0,131.0017,131.018,130.3088,130.3822,93764.0
2020-01-10 11:00:00,159.94,159.97,159.4,159.56,159393.0,130.3659,130.3903,129.9257,130.0562,159393.0
2020-01-10 11:30:00,159.57,159.66,159.36,159.57,107376.0,130.0643,130.1377,129.8931,130.0643,107376.0
2020-01-10 12:00:00,159.54,159.86,159.43,159.86,111688.0,130.0398,130.3007,129.9502,130.3007,111688.0
2020-01-10 12:30:00,159.87,160.09,159.83,159.95,39731.0,130.3088,130.4882,130.2762,130.374,39731.0
2020-01-10 13:00:00,159.95,159.95,159.76,159.84,47794.0,130.374,130.374,130.2192,130.2844,47794.0
2020-01-10 13:30:00,159.84,159.84,159.65,159.7,139135.0,130.2844,130.2844,130.1295,130.1703,139135.0
2020-01-10 14:00:00,159.67,159.81,159.62,159.75,69222.0,130.1458,130.2599,130.1051,130.211,69222.0
2020-01-10 14:30:00,159.74,159.76,159.17,159.2,95699.0,130.2029,130.2192,129.7383,129.7627,95699.0
2020-01-10 15:00:00,159.19,159.19,158.89,158.95,87795.0,129.7546,129.7546,129.51,129.5589,87795.0
2020-01-10 15:30:00,158.96,158.97,158.47,158.58,403604.0,129.5671,129.5752,129.1677,129.2574,403604.0
2020-01-13 09:30:00,158.88,158.99,158.05,158.62,130103.0,129.5019,129.5915,128.8254,129.29,130103.0
2020-01-13 10:00:00,158.63,158.64,157.82,158.19,171023.0,129.2981,129.3063,128.6379,128.9395,171023.0
2020-01-13 10:30:00,158.19,158.61,157.99,158.61,82520.0,128.9395,129.2818,128.7765,129.2818,82520.0
2020-01-13 11:00:00,158.61,158.91,158.38,158.53,90570.0,129.2818,129.5263,129.0943,129.2166,90570.0
2020-01-13 11:30:00,158.56,158.89,158.48,158.81,52820.0,129.2411,129.51,129.1759,129.4448,52820.0
2020-01-13 12:00:00,158.82,159.23,158.65,159.12,117069.0,129.453,129.7872,129.3144,129.6975,117069.0
2020-01-13 12:30:00,159.13,159.25,158.95,158.98,61413.0,129.7057,129.8035,129.5589,129.5834,61413.0
2020-01-13 13:00:00,158.98,159.09,158.9,159.03,81233.0,129.5834,129.6731,129.5182,129.6242,81233.0
2020-01-13 13:30:00,159.03,159.06,158.64,158.69,57120.0,129.6242,129.6486,129.3063,129.347,57120.0
2020-01-13 14:00:00,158.7,158.95,158.66,158.94,79662.0,129.3552,129.5589,129.3226,129.5508,79662.0
2020-01-13 14:30:00,158.91,159.06,158.78,159.0,50684.0,129.5263,129.6486,129.4204,129.5997,50684.0
2020-01-13 15:00:00,158.98,159.11,158.85,159.09,80464.0,129.5834,129.6894,129.4774,129.6731,80464.0
2020-01-13 15:30:00,159.09,159.54,159.06,159.45,190027.0,129.6731,130.0398,129.6486,129.9665,190027.0
2020-01-14 09:30:00,159.17,160.26,158.81,160.18,191446.0,129.7383,130.6267,129.4448,130.5615,191446.0
2020-01-14 10:00:00,160.21,160.42,159.53,159.76,135854.0,130.586,130.7571,130.0317,130.2192,135854.0
2020-01-14 10:30:00,159.74,160.08,159.59,159.77,101046.0,130.2029,130.48,130.0806,130.2273,101046.0
2020-01-14 11:00:00,159.8,160.24,159.77,160.19,156544.0,130.2518,130.6104,130.2273,130.5697,156544.0
2020-01-14 11:30:00,160.17,160.61,160.13,160.4,133428.0,130.5534,130.912,130.5208,130.7408,133428.0
2020-01-14 12:00:00,160.4,160.44,160.22,160.37,282483.0,130.7408,130.7734,130.5941,130.7164,282483.0
2020-01-14 12:30:00,160.37,160.49,160.35,160.44,63949.0,130.7164,130.8142,130.7001,130.7734,63949.0
2020-01-14 13:00:00,160.46,160.74,160.43,160.56,89314.0,130.7897,131.018,130.7653,130.8712,89314.0
2020-01-14 13:30:00,160.58,160.95,160.26,160.46,132040.0,130.8875,131.1891,130.6267,130.7897,132040.0
2020-01-14 14:00:00,160.47,160.47,159.64,159.79,144816.0,130.7979,130.7979,130.1214,130.2436,144816.0
2020-01-14 14:30:00,159.78,159.98,159.58,159.64,115530.0,130.2355,130.3985,130.0725,130.1214,115530.0
2020-01-14 15:00:00,159.64,159.88,159.51,159.54,227004.0,130.1214,130.317,130.0154,130.0398,227004.0
2020-01-14 15:30:00,159.52,159.95,159.18,159.93,473279.0,130.0235,130.374,129.7464,130.3577,473279.0
2020-01-15 09:30:00,158.0,158.31,155.83,157.43,480427.0,128.7846,129.0373,127.0159,128.32,480427.0
2020-01-15 10:00:00,157.47,157.77,155.24,155.61,365685.0,128.3526,128.5971,126.535,126.8365,365685.0
2020-01-15 10:30:00,155.66,155.97,155.33,155.7,261424.0,126.8773,127.13,126.6083,126.9099,261424.0
2020-01-15 11:00:00,155.71,155.81,154.81,155.58,165521.0,126.918,126.9996,126.1845,126.8121,165521.0
2020-01-15 11:30:00,155.58,155.93,155.29,155.54,150414.0,126.8121,127.0974,126.5757,126.7795,150414.0
2020-01-15 12:00:00,155.53,155.54,155.01,155.15,126427.0,126.7713,126.7795,126.3475,126.4616,126427.0
2020-01-15 12:30:00,155.16,155.41,154.7,154.78,137245.0,126.4697,126.6735,126.0948,126.16,137245.0
2020-01-15 13:00:00,154.75,154.77,154.41,154.75,115481.0,126.1356,126.1519,125.8584,126.1356,115481.0
2020-01-15 13:30:00,154.75,154.89,154.23,154.3,124396.0,126.1356,126.2497,125.7117,125.7688,124396.0
2020-01-15 14:00:00,154.28,154.41,154.1,154.2,227530.0,125.7525,125.8584,125.6057,125.6873,227530.0
2020-01-15 14:30:00,154.2,154.76,154.03,154.67,174817.0,125.6873,126.1437,125.5487,126.0703,174817.0
2020-01-15 15:00:00,154.68,154.73,153.6,153.68,153169.0,126.0785,126.1193,125.1982,125.2634,153169.0
2020-01-15 15:30:00,153.68,154.15,153.33,154.12,401768.0,125.2634,125.6465,124.9781,125.622,401768.0
2020-01-16 09:30:00,153.58,153.7,150.45,150.65,449276.0,126.1252,126.2237,123.5547,123.7189,449276.0
2020-01-16 10:00:00,150.68,151.14,150.02,150.06,352971.0,123.7436,124.1213,123.2016,123.2344,352971.0
2020-01-16 10:30:00,150.06,151.16,149.95,150.66,259425.0,123.2344,124.1378,123.1441,123.7271,259425.0
2020-01-16 11:00:00,150.67,151.72,150.47,151.69,267498.0,123.7354,124.5977,123.5711,124.573,267498.0
2020-01-16 11:30:00,151.71,152.11,151.45,151.75,282708.0,124.5894,124.9179,124.3759,124.6223,282708.0
2020-01-16 12:00:00,151.74,152.43,151.74,152.32,131107.0,124.6141,125.1807,124.6141,125.0904,131107.0
2020-01-16 12:30:00,152.34,152.54,151.59,152.01,214265.0,125.1068,125.2711,124.4909,124.8358,214265.0
2020-01-16 13:00:00,152.06,152.31,151.89,151.98,153938.0,124.8769,125.0822,124.7373,124.8112,153938.0
2020-01-16 13:30:00,151.98,152.55,151.96,152.24,84403.0,124.8112,125.2793,124.7948,125.0247,84403.0
2020-01-16 14:00:00,152.24,152.6,152.09,152.2,89945.0,125.0247,125.3203,124.9015,124.9918,89945.0
2020-01-16 14:30:00,152.21,152.36,151.53,152.2,144955.0,125.0001,125.1232,124.4416,124.9918,144955.0
2020-01-16 15:00:00,152.19,152.62,152.09,152.51,115991.0,124.9836,125.3368,124.9015,125.2464,115991.0
2020-01-16 15:30:00,152.51,152.74,152.35,152.67,245588.0,125.2464,125.4353,125.115,125.3778,245588.0
2020-01-17 09:30:00,153.05,153.8,152.85,153.38,402263.0,125.6899,126.3058,125.5257,125.9609,402263.0
2020-01-17 10:00:00,153.38,153.42,153.03,153.29,126412.0,125.9609,125.9938,125.6735,125.887,126412.0
2020-01-17 10:30:00,153.32,153.39,153.09,153.38,127634.0,125.9116,125.9691,125.7227,125.9609,127634.0
2020-01-17 11:00:00,153.42,153.77,153.29,153.59,83806.0,125.9938,126.2812,125.887,126.1334,83806.0
2020-01-17 11:30:00,153.59,153.63,153.19,153.43,68247.0,126.1334,126.1662,125.8049,126.002,68247.0
2020-01-17 12:00:00,153.43,153.93,153.35,153.91,70497.0,126.002,126.4126,125.9363,126.3962,70497.0
2020-01-17 12:30:00,153.92,153.93,153.72,153.89,76140.0,126.4044,126.4126,126.2401,126.3797,76140.0
2020-01-17 13:00:00,153.89,154.05,153.74,153.76,80251.0,126.3797,126.5111,126.2565,126.273,80251.0
2020-01-17 13:30:00,153.75,153.8,153.36,153.46,101860.0,126.2648,126.3058,125.9445,126.0266,101860.0
2020-01-17 14:00:00,153.48,153.5,153.03,153.08,65879.0,126.043,126.0595,125.6735,125.7145,65879.0
2020-01-17 14:30:00,153.11,153.37,153.08,153.37,53027.0,125.7392,125.9527,125.7145,125.9527,53027.0
2020-01-17 15:00:00,153.37,153.41,153.07,153.33,91097.0,125.9527,125.9855,125.7063,125.9198,91097.0
2020-01-17 15:30:00,153.34,153.46,153.22,153.32,256283.0,125.9281,126.0266,125.8295,125.9116,256283.0
2020-01-21 09:30:00,152.14,153.2,152.14,152.34,85631.0,124.9426,125.8131,124.9426,125.1068,85631.0
2020-01-21 10:00:00,152.35,152.56,151.99,152.55,72664.0,125.115,125.2875,124.8194,125.2793,72664.0
2020-01-21 10:30:00,152.59,152.87,152.45,152.52,57566.0,125.3121,125.5421,125.1972,125.2546,57566.0
2020-01-21 11:00:00,152.51,152.66,152.39,152.43,75274.0,125.2464,125.3696,125.1479,125.1807,75274.0
2020-01-21 11:30:00,152.46,153.09,152.31,153.09,58068.0,125.2054,125.7227,125.0822,125.7227,58068.0
2020-01-21 12:00:00,153.08,153.25,152.96,153.09,63035.0,125.7145,125.8541,125.616,125.7227,63035.0
2020-01-21 12:30:00,153.1,153.33,153.06,153.28,47981.0,125.731,125.9198,125.6981,125.8788,47981.0
2020-01-21 13:00:00,153.27,153.3,152.83,152.85,32662.0,125.8706,125.8952,125.5092,125.5257,32662.0
2020-01-21 13:30:00,152.85,152.86,152.62,152.64,68785.0,125.5257,125.5339,125.3368,125.3532,68785.0
2020-01-21 14:00:00,152.65,152.97,152.57,152.86,47804.0,125.3614,125.6242,125.2957,125.5339,47804.0
2020-01-21 14:30:00,152.86,152.91,152.67,152.9,42945.0,125.5339,125.5749,125.3778,125.5667,42945.0
2020-01-21 15:00:00,152.9,152.92,152.02,152.02,96543.0,125.5667,125.5831,124.844,124.844,96543.0
2020-01-21 15:30:00,152.03,152.1,151.46,151.63,262756.0,124.8522,124.9097,124.3841,124.5237,262756.0
2020-01-22 09:30:00,151.96,152.64,151.65,152.14,167048.0,124.7948,125.3532,124.5402,124.9426,167048.0
2020-01-22 10:00:00,152.18,152.5,152.05,152.11,129116.0,124.9754,125.2382,124.8687,124.9179,129116.0
2020-01-22 10:30:00,152.1,152.42,152.0,152.12,171274.0,124.9097,125.1725,124.8276,124.9261,171274.0
2020-01-22 11:00:00,152.11,152.25,151.87,152.13,99717.0,124.9179,125.0329,124.7208,124.9344,99717.0
2020-01-22 11:30:00,152.14,152.32,152.09,152.32,98568.0,124.9426,125.0904,124.9015,125.0904,98568.0
2020-01-22 12:00:00,152.31,152.33,152.11,152.24,56936.0,125.0822,125.0986,124.9179,125.0247,56936.0
2020-01-22 12:30:00,152.24,152.53,152.24,152.45,74627.0,125.0247,125.2629,125.0247,125.1972,74627.0
2020-01-22 13:00:00,152.47,152.48,152.19,152.22,77377.0,125.2136,125.2218,124.9836,125.0083,77377.0
2020-01-22 13:30:00,152.23,152.56,152.18,152.54,177823.0,125.0165,125.2875,124.9754,125.2711,177823.0
2020-01-22 14:00:00,152.55,153.02,152.55,152.94,116482.0,125.2793,125.6653,125.2793,125.5996,116482.0
2020-01-22 14:30:00,152.94,153.0,152.58,152.58,179231.0,125.5996,125.6488,125.3039,125.3039,179231.0
2020-01-22 15:00:00,152.57,152.61,151.86,151.96,159772.0,125.2957,125.3286,124.7126,124.7948,159772.0
2020-01-22 15:30:00,151.97,152.47,151.91,152.23,279954.0,124.803,125.2136,124.7537,125.0165,279954.0
2020-01-23 09:30:00,151.39,152.15,150.35,150.8,208889.0,124.3266,124.9508,123.4726,123.8421,208889.0
2020-01-23 10:00:00,150.82,150.94,149.93,150.12,127166.0,123.8585,123.9571,123.1276,123.2837,127166.0
2020-01-23 10:30:00,150.17,150.45,150.03,150.15,109299.0,123.3247,123.5547,123.2098,123.3083,109299.0
2020-01-23 11:00:00,150.14,150.78,150.09,150.78,130750.0,123.3001,123.8257,123.259,123.8257,130750.0
2020-01-23 11:30:00,150.8,151.21,150.72,151.13,95312.0,123.8421,124.1788,123.7764,124.1131,95312.0
2020-01-23 12:00:00,151.14,151.63,151.06,151.5,46567.0,124.1213,124.5237,124.0556,124.417,46567.0
2020-01-23 12:30:00,151.5,151.64,151.24,151.6,46272.0,124.417,124.532,124.2035,124.4991,46272.0
2020-01-23 13:00:00,151.58,152.08,151.49,151.98,41696.0,124.4827,124.8933,124.4088,124.8112,41696.0
2020-01-23 13:30:00,151.94,152.3,151.94,152.05,50779.0,124.7783,125.074,124.7783,124.8687,50779.0
2020-01-23 14:00:00,152.08,152.2,151.92,152.03,81554.0,124.8933,124.9918,124.7619,124.8522,81554.0
2020-01-23 14:30:00,152.06,152.8,152.01,152.8,75632.0,124.8769,125.4846,124.8358,125.4846,75632.0
2020-01-23 15:00:00,152.79,153.19,152.67,153.11,147866.0,125.4764,125.8049,125.3778,125.7392,147866.0
2020-01-23 15:30:00,153.08,153.25,152.65,152.72,216360.0,125.7145,125.8541,125.3614,125.4189,216360.0
2020-01-24 09:30:00,152.48,152.48,151.51,152.3,144391.0,125.2218,125.2218,124.4252,125.074,144391.0
2020-01-24 10:00:00,152.34,152.36,151.2,151.27,81385.0,125.1068,125.1232,124.1706,124.2281,81385.0
2020-01-24 10:30:00,151.35,151.55,150.87,151.45,64264.0,124.2938,124.458,123.8996,124.3759,64264.0
2020-01-24 11:00:00,151.43,151.66,151.19,151.35,94357.0,124.3595,124.5484,124.1624,124.2938,94357.0
2020-01-24 11:30:00,151.35,151.47,150.69,150.71,148924.0,124.2938,124.3923,123.7518,123.7682,148924.0
2020-01-24 12:00:00,150.71,150.8,150.22,150.51,172515.0,123.7682,123.8421,123.3658,123.604,172515.0
2020-01-24 12:30:00,150.56,151.15,150.53,151.08,96755.0,123.645,124.1296,123.6204,124.0721,96755.0
2020-01-24 13:00:00,151.09,151.09,150.53,150.53,94407.0,124.0803,124.0803,123.6204,123.6204,94407.0
2020-01-24 13:30:00,150.51,150.58,150.32,150.52,128061.0,123.604,123.6614,123.4479,123.6122,128061.0
2020-01-24 14:00:00,150.53,150.54,149.98,150.02,104706.0,123.6204,123.6286,123.1687,123.2016,104706.0
2020-01-24 14:30:00,150.03,150.25,149.52,150.09,117604.0,123.2098,123.3904,122.7909,123.259,117604.0
2020-01-24 15:00:00,150.1,150.57,150.04,150.28,138348.0,123.2673,123.6532,123.218,123.4151,138348.0
2020-01-24 15:30:00,150.26,150.48,149.64,150.37,532377.0,123.3987,123.5793,122.8895,123.489,532377.0
2020-01-27 09:30:00,147.94,150.0,147.32,149.54,143303.0,121.4934,123.1851,120.9842,122.8074,143303.0
2020-01-27 10:00:00,149.5,149.63,149.03,149.56,126040.0,122.7745,122.8813,122.3885,122.8238,126040.0
2020-01-27 10:30:00,149.63,149.63,148.67,149.24,131778.0,122.8813,122.8813,122.0929,122.561,131778.0
2020-01-27 11:00:00,149.21,149.26,148.58,148.85,89714.0,122.5364,122.5774,122.019,122.2407,89714.0
2020-01-27 11:30:00,148.85,149.33,148.52,149.08,85406.0,122.2407,122.6349,121.9697,122.4296,85406.0
2020-01-27 12:00:00,149.06,149.75,149.03,149.49,100301.0,122.4132,122.9798,122.3885,122.7663,100301.0
2020-01-27 12:30:00,149.48,149.81,149.46,149.54,37058.0,122.7581,123.0291,122.7417,122.8074,37058.0
2020-01-27 13:00:00,149.53,149.86,149.49,149.56,38783.0,122.7992,123.0702,122.7663,122.8238,38783.0
2020-01-27 13:30:00,149.59,149.78,149.3,149.33,101109.0,122.8484,123.0045,122.6103,122.6349,101109.0
2020-01-27 14:00:00,149.39,149.53,149.15,149.42,72989.0,122.6842,122.7992,122.4871,122.7088,72989.0
2020-01-27 14:30:00,149.43,149.46,148.81,148.89,96374.0,122.717,122.7417,122.2079,122.2736,96374.0
2020-01-27 15:00:00,148.91,149.12,148.58,149.05,158128.0,122.29,122.4624,122.019,122.405,158128.0
2020-01-27 15:30:00,149.04,149.04,148.37,148.43,268873.0,122.3967,122.3967,121.8465,121.8958,268873.0
2020-01-28 09:30:00,149.32,149.71,148.88,149.47,88886.0,122.6267,122.947,122.2654,122.7499,88886.0
2020-01-28 10:00:00,149.47,150.67,149.47,150.54,98972.0,122.7499,123.7354,122.7499,123.6286,98972.0
2020-01-28 10:30:00,150.49,150.97,150.22,150.38,98871.0,123.5875,123.9817,123.3658,123.4972,98871.0
2020-01-28 11:00:00,150.41,150.55,150.0,150.17,70960.0,123.5218,123.6368,123.1851,123.3247,70960.0
2020-01-28 11:30:00,150.18,150.4,149.92,150.37,56851.0,123.333,123.5136,123.1194,123.489,56851.0
2020-01-28 12:00:00,150.35,150.41,150.08,150.31,37233.0,123.4726,123.5218,123.2508,123.4397,37233.0
2020-01-28 12:30:00,150.27,150.44,150.12,150.43,34937.0,123.4069,123.5465,123.2837,123.5383,34937.0
2020-01-28 13:00:00,150.41,150.41,150.04,150.09,32540.0,123.5218,123.5218,123.218,123.259,32540.0
2020-01-28 13:30:00,150.13,150.13,149.97,150.13,38752.0,123.2919,123.2919,123.1605,123.2919,38752.0
2020-01-28 14:00:00,150.13,150.37,150.09,150.18,44975.0,123.2919,123.489,123.259,123.333,44975.0
2020-01-28 14:30:00,150.2,150.49,149.95,150.07,49095.0,123.3494,123.5875,123.1441,123.2426,49095.0
2020-01-28 15:00:00,150.07,150.07,149.64,149.86,57688.0,123.2426,123.2426,122.8895,123.0702,57688.0
2020-01-28 15:30:00,149.87,150.02,149.63,149.68,188564.0,123.0784,123.2016,122.8813,122.9223,188564.0
2020-01-29 09:30:00,149.91,150.69,149.91,150.33,67525.0,123.1112,123.7518,123.1112,123.4561,67525.0
2020-01-29 10:00:00,150.24,150.43,149.85,150.33,55628.0,123.3822,123.5383,123.0619,123.4561,55628.0
2020-01-29 10:30:00,150.31,150.54,150.18,150.51,41191.0,123.4397,123.6286,123.333,123.604,41191.0
2020-01-29 11:00:00,150.53,150.77,150.49,150.56,31756.0,123.6204,123.8175,123.5875,123.645,31756.0
2020-01-29 11:30:00,150.55,150.64,150.43,150.61,22308.0,123.6368,123.7107,123.5383,123.6861,22308.0
2020-01-29 12:00:00,150.59,150.61,150.12,150.13,24108.0,123.6697,123.6861,123.2837,123.2919,24108.0
2020-01-29 12:30:00,150.15,150.16,149.99,150.05,25842.0,123.3083,123.3165,123.1769,123.2262,25842.0
2020-01-29 13:00:00,150.05,150.06,149.84,150.03,17638.0,123.2262,123.2344,123.0537,123.2098,17638.0
2020-01-29 13:30:00,150.05,150.16,149.75,149.95,24843.0,123.2262,123.3165,122.9798,123.1441,24843.0
2020-01-29 14:00:00,150.05,150.28,149.74,149.78,34305.0,123.2262,123.4151,122.9716,123.0045,34305.0
2020-01-29 14:30:00,149.78,149.81,149.2,149.24,46630.0,123.0045,123.0291,122.5281,122.561,46630.0
2020-01-29 15:00:00,149.25,149.26,148.33,148.83,54858.0,122.5692,122.5774,121.8137,122.2243,54858.0
2020-01-29 15:30:00,148.83,149.02,148.54,148.58,122918.0,122.2243,122.3803,121.9861,122.019,122918.0
2020-01-30 09:30:00,147.13,148.8,147.13,148.58,94346.0,120.8282,122.1997,120.8282,122.019,94346.0
2020-01-30 10:00:00,148.59,148.9,148.43,148.56,104527.0,122.0272,122.2818,121.8958,122.0026,104527.0
2020-01-30 10:30:00,148.56,148.58,147.6,147.89,81120.0,122.0026,122.019,121.2142,121.4523,81120.0
2020-01-30 11:00:00,147.84,148.94,147.83,148.82,71381.0,121.4113,122.3146,121.4031,122.2161,71381.0
2020-01-30 11:30:00,148.85,149.43,148.58,149.16,86142.0,122.2407,122.717,122.019,122.4953,86142.0
2020-01-30 12:00:00,149.16,149.4,149.01,149.08,67202.0,122.4953,122.6924,122.3721,122.4296,67202.0
2020-01-30 12:30:00,149.11,149.44,148.93,149.36,61391.0,122.4542,122.7252,122.3064,122.6595,61391.0
2020-01-30 13:00:00,149.37,149.5,149.19,149.42,45948.0,122.6678,122.7745,122.5199,122.7088,45948.0
2020-01-30 13:30:00,149.4,149.76,149.3,149.49,59028.0,122.6924,122.988,122.6103,122.7663,59028.0
2020-01-30 14:00:00,149.5,150.27,149.39,150.25,65615.0,122.7745,123.4069,122.6842,123.3904,65615.0
2020-01-30 14:30:00,150.24,151.01,150.06,150.54,208497.0,123.3822,124.0146,123.2344,123.6286,208497.0
2020-01-30 15:00:00,150.54,150.91,150.31,150.49,119987.0,123.6286,123.9325,123.4397,123.5875,119987.0
2020-01-30 15:30:00,150.48,151.1,150.43,150.96,324929.0,123.5793,124.0885,123.5383,123.9735,324929.0
2020-01-31 09:30:00,149.44,150.19,149.25,150.09,114530.0,122.7252,123.3412,122.5692,123.259,114530.0
2020-01-31 10:00:00,149.94,150.57,149.77,150.2,68071.0,123.1359,123.6532,122.9962,123.3494,68071.0
2020-01-31 10:30:00,150.17,150.4,149.83,150.04,67450.0,123.3247,123.5136,123.0455,123.218,67450.0
2020-01-31 11:00:00,150.04,150.26,149.64,149.69,69045.0,123.218,123.3987,122.8895,122.9306,69045.0
2020-01-31 11:30:00,149.7,150.59,149.55,150.57,69087.0,122.9388,123.6697,122.8156,123.6532,69087.0
2020-01-31 12:00:00,150.54,150.69,150.16,150.34,57394.0,123.6286,123.7518,123.3165,123.4644,57394.0
2020-01-31 12:30:00,150.25,150.25,149.55,149.86,86072.0,123.3904,123.3904,122.8156,123.0702,86072.0
2020-01-31 13:00:00,149.83,150.1,149.6,149.76,69665.0,123.0455,123.2673,122.8566,122.988,69665.0
2020-01-31 13:30:00,149.77,149.77,149.28,149.67,91031.0,122.9962,122.9962,122.5938,122.9141,91031.0
2020-01-31 14:00:00,149.69,149.95,149.49,149.54,99604.0,122.9306,123.1441,122.7663,122.8074,99604.0
2020-01-31 14:30:00,149.54,149.88,149.49,149.76,108235.0,122.8074,123.0866,122.7663,122.988,108235.0
2020-01-31 15:00:00,149.67,149.75,149.06,149.09,126663.0,122.9141,122.9798,122.4132,122.4378,126663.0
2020-01-31 15:30:00,149.04,149.09,148.24,148.52,378810.0,122.3967,122.4378,121.7398,121.9697,378810.0
2020-02-03 09:30:00,150.04,150.81,149.7,150.68,112737.0,123.218,123.8503,122.9388,123.7436,112737.0
2020-02-03 10:00:00,150.67,151.14,150.57,151.03,59685.0,123.7354,124.1213,123.6532,124.031,59685.0
2020-02-03 10:30:00,151.08,151.15,150.25,150.39,61229.0,124.0721,124.1296,123.3904,123.5054,61229.0
2020-02-03 11:00:00,150.4,150.51,149.93,149.97,54830.0,123.5136,123.604,123.1276,123.1605,54830.0
2020-02-03 11:30:00,150.0,150.05,149.26,149.64,215941.0,123.1851,123.2262,122.5774,122.8895,215941.0
2020-02-03 12:00:00,149.61,150.16,149.52,150.09,79035.0,122.8649,123.3165,122.7909,123.259,79035.0
2020-02-03 12:30:00,150.13,150.29,149.97,150.22,30261.0,123.2919,123.4233,123.1605,123.3658,30261.0
2020-02-03 13:00:00,150.25,150.37,149.99,150.09,58259.0,123.3904,123.489,123.1769,123.259,58259.0
2020-02-03 13:30:00,150.12,150.34,149.89,149.95,79777.0,123.2837,123.4644,123.0948,123.1441,79777.0
2020-02-03 14:00:00,149.99,150.06,149.71,149.93,123919.0,123.1769,123.2344,122.947,123.1276,123919.0
2020-02-03 14:30:00,149.92,150.18,149.82,150.03,90953.0,123.1194,123.333,123.0373,123.2098,90953.0
2020-02-03 15:00:00,150.03,150.16,149.96,150.07,94139.0,123.2098,123.3165,123.1523,123.2426,94139.0
2020-02-03 15:30:00,150.07,150.08,149.45,149.53,190907.0,123.2426,123.2508,122.7335,122.7992,190907.0
2020-02-04 09:30:00,151.95,152.23,151.29,151.36,134406.0,124.7865,125.0165,124.2445,124.302,134406.0
2020-02-04 10:00:00,151.43,151.81,151.06,151.81,136411.0,124.3595,124.6716,124.0556,124.6716,136411.0
2020-02-04 10:30:00,151.83,151.94,151.47,151.53,75181.0,124.688,124.7783,124.3923,124.4416,75181.0
2020-02-04 11:00:00,151.53,151.59,151.15,151.45,60801.0,124.4416,124.4909,124.1296,124.3759,60801.0
2020-02-04 11:30:00,151.46,151.57,151.39,151.5,40340.0,124.3841,124.4745,124.3266,124.417,40340.0
2020-02-04 12:00:00,151.5,151.61,151.31,151.55,58936.0,124.417,124.5073,124.2609,124.458,58936.0
2020-02-04 12:30:00,151.56,151.58,151.34,151.47,41855.0,124.4663,124.4827,124.2856,124.3923,41855.0
2020-02-04 13:00:00,151.46,151.67,151.46,151.63,32273.0,124.3841,124.5566,124.3841,124.5237,32273.0
2020-02-04 13:30:00,151.61,151.79,151.49,151.76,25036.0,124.5073,124.6551,124.4088,124.6305,25036.0
2020-02-04 14:00:00,151.78,151.84,151.41,151.42,28334.0,124.6469,124.6962,124.3431,124.3513,28334.0
2020-02-04 14:30:00,151.43,151.71,151.34,151.54,47220.0,124.3595,124.5894,124.2856,124.4498,47220.0
2020-02-04 15:00:00,151.52,151.52,151.03,151.21,52103.0,124.4334,124.4334,124.031,124.1788,52103.0
2020-02-04 15:30:00,151.22,151.28,150.43,150.66,150243.0,124.187,124.2363,123.5383,123.7271,150243.0
2020-02-05 09:30:00,152.52,153.1,152.3,152.47,109286.0,125.2546,125.731,125.074,125.2136,109286.0
2020-02-05 10:00:00,152.47,153.53,152.38,153.13,103531.0,125.2136,126.0841,125.1397,125.7556,103531.0
2020-02-05 10:30:00,153.18,153.26,152.69,153.23,56899.0,125.7967,125.8624,125.3943,125.8377,56899.0
2020-02-05 11:00:00,153.22,153.23,152.92,153.09,43369.0,125.8295,125.8377,125.5831,125.7227,43369.0
2020-02-05 11:30:00,153.13,153.48,153.01,153.48,49679.0,125.7556,126.043,125.657,126.043,49679.0
2020-02-05 12:00:00,153.45,153.64,153.37,153.41,39020.0,126.0184,126.1744,125.9527,125.9855,39020.0
2020-02-05 12:30:00,153.36,153.43,153.25,153.32,23654.0,125.9445,126.002,125.8541,125.9116,23654.0
2020-02-05 13:00:00,153.3,153.34,153.04,153.23,30017.0,125.8952,125.9281,125.6817,125.8377,30017.0
2020-02-05 13:30:00,153.23,153.51,153.18,153.44,20801.0,125.8377,126.0677,125.7967,126.0102,20801.0
2020-02-05 14:00:00,153.45,153.47,153.2,153.42,31086.0,126.0184,126.0348,125.8131,125.9938,31086.0
2020-02-05 14:30:00,153.41,153.69,153.36,153.63,31900.0,125.9855,126.2155,125.9445,126.1662,31900.0
2020-02-05 15:00:00,153.65,153.85,153.45,153.72,54592.0,126.1826,126.3469,126.0184,126.2401,54592.0
2020-02-05 15:30:00,153.72,153.79,153.32,153.77,185818.0,126.2401,126.2976,125.9116,126.2812,185818.0
2020-02-06 09:30:00,154.82,154.95,153.89,154.29,107431.0,127.1435,127.2502,126.3797,126.7082,107431.0
2020-02-06 10:00:00,154.29,154.52,153.91,154.18,46383.0,126.7082,126.8971,126.3962,126.6179,46383.0
2020-02-06 10:30:00,154.16,154.54,154.03,154.08,30770.0,126.6015,126.9135,126.4947,126.5358,30770.0
2020-02-06 11:00:00,154.05,154.24,153.92,154.0,29950.0,126.5111,126.6672,126.4044,126.4701,29950.0
2020-02-06 11:30:00,154.02,154.06,153.41,153.46,43941.0,126.4865,126.5193,125.9855,126.0266,43941.0
2020-02-06 12:00:00,153.49,153.66,153.18,153.64,56139.0,126.0512,126.1908,125.7967,126.1744,56139.0
2020-02-06 12:30:00,153.66,153.66,153.23,153.3,43513.0,126.1908,126.1908,125.8377,125.8952,43513.0
2020-02-06 13:00:00,153.31,153.38,153.13,153.14,36741.0,125.9034,125.9609,125.7556,125.7638,36741.0
2020-02-06 13:30:00,153.16,153.38,153.07,153.31,41965.0,125.7802,125.9609,125.7063,125.9034,41965.0
2020-02-06 14:00:00,153.34,153.43,153.23,153.36,52048.0,125.9281,126.002,125.8377,125.9445,52048.0
2020-02-06 14:30:00,153.39,153.49,153.15,153.15,80140.0,125.9691,126.0512,125.772,125.772,80140.0
2020-02-06 15:00:00,153.16,153.22,152.78,152.85,82932.0,125.7802,125.8295,125.4682,125.5257,82932.0
2020-02-06 15:30:00,152.85,153.0,152.68,152.82,185356.0,125.5257,125.6488,125.386,125.501,185356.0
2020-02-07 09:30:00,151.87,153.15,151.38,152.59,69495.0,124.7208,125.772,124.3184,125.3121,69495.0
2020-02-07 10:00:00,152.64,152.83,152.17,152.81,92931.0,125.3532,125.5092,124.9672,125.4928,92931.0
2020-02-07 10:30:00,152.81,152.96,152.47,152.86,59768.0,125.4928,125.616,125.2136,125.5339,59768.0
2020-02-07 11:00:00,152.82,153.1,152.59,152.95,29900.0,125.501,125.731,125.3121,125.6078,29900.0
2020-02-07 11:30:00,152.96,153.14,152.78,152.94,37309.0,125.616,125.7638,125.4682,125.5996,37309.0
2020-02-07 12:00:00,152.94,153.4,152.88,153.34,51043.0,125.5996,125.9773,125.5503,125.9281,51043.0
2020-02-07 12:30:00,153.33,153.54,153.15,153.52,66967.0,125.9198,126.0923,125.772,126.0759,66967.0
2020-02-07 13:00:00,153.51,153.52,153.28,153.45,36593.0,126.0677,126.0759,125.8788,126.0184,36593.0
2020-02-07 13:30:00,153.44,153.64,153.29,153.41,65929.0,126.0102,126.1744,125.887,125.9855,65929.0
2020-02-07 14:00:00,153.38,153.41,153.04,153.3,46245.0,125.9609,125.9855,125.6817,125.8952,46245.0
2020-02-07 14:30:00,153.32,153.47,153.2,153.21,51236.0,125.9116,126.0348,125.8131,125.8213,51236.0
2020-02-07 15:00:00,153.26,153.46,153.1,153.43,62169.0,125.8624,126.0266,125.731,126.002,62169.0
2020-02-07 15:30:00,153.43,153.46,152.95,153.35,198338.0,126.002,126.0266,125.6078,125.9363,198338.0
2020-02-10 09:30:00,152.49,153.05,152.31,153.0,72007.0,125.23,125.6899,125.0822,125.6488,72007.0
2020-02-10 10:00:00,153.03,153.37,152.91,153.29,42669.0,125.6735,125.9527,125.5749,125.887,42669.0
2020-02-10 10:30:00,153.29,153.59,153.23,153.43,39623.0,125.887,126.1334,125.8377,126.002,39623.0
2020-02-10 11:00:00,153.43,153.54,153.13,153.24,48688.0,126.002,126.0923,125.7556,125.8459,48688.0
2020-02-10 11:30:00,153.25,153.29,152.8,152.89,48423.0,125.8541,125.887,125.4846,125.5585,48423.0
2020-02-10 12:00:00,152.89,152.95,152.6,152.88,50611.0,125.5585,125.6078,125.3203,125.5503,50611.0
2020-02-10 12:30:00,152.88,153.02,152.87,152.97,60121.0,125.5503,125.6653,125.5421,125.6242,60121.0
2020-02-10 13:00:00,153.0,153.18,153.0,153.05,46182.0,125.6488,125.7967,125.6488,125.6899,46182.0
2020-02-10 13:30:00,153.08,153.28,153.06,153.26,38044.0,125.7145,125.8788,125.6981,125.8624,38044.0
2020-02-10 14:00:00,153.24,153.29,153.0,153.18,35460.0,125.8459,125.887,125.6488,125.7967,35460.0
2020-02-10 14:30:00,153.19,153.45,153.11,153.4,41340.0,125.8049,126.0184,125.7392,125.9773,41340.0
2020-02-10 15:00:00,153.43,153.65,153.33,153.54,49525.0,126.002,126.1826,125.9198,126.0923,49525.0
2020-02-10 15:30:00,153.54,153.86,153.37,153.86,170319.0,126.0923,126.3551,125.9527,126.3551,170319.0
2020-02-11 09:30:00,154.34,155.52,154.19,155.34,80250.0,126.7493,127.7183,126.6261,127.5705,80250.0
2020-02-11 10:00:00,155.36,155.61,155.23,155.35,63728.0,127.5869,127.7923,127.4802,127.5787,63728.0
2020-02-11 10:30:00,155.33,155.34,155.05,155.2,33154.0,127.5623,127.5705,127.3324,127.4556,33154.0
2020-02-11 11:00:00,155.2,155.44,154.88,154.95,45540.0,127.4556,127.6526,127.1928,127.2502,45540.0
2020-02-11 11:30:00,154.96,155.3,154.7,155.3,35315.0,127.2585,127.5377,127.0449,127.5377,35315.0
2020-02-11 12:00:00,155.28,155.53,155.23,155.33,34342.0,127.5212,127.7266,127.4802,127.5623,34342.0
2020-02-11 12:30:00,155.37,155.5,155.3,155.44,37379.0,127.5952,127.7019,127.5377,127.6526,37379.0
2020-02-11 13:00:00,155.41,155.52,155.32,155.52,34145.0,127.628,127.7183,127.5541,127.7183,34145.0
2020-02-11 13:30:00,155.54,155.58,155.22,155.38,30441.0,127.7348,127.7676,127.472,127.6034,30441.0
2020-02-11 14:00:00,155.36,155.53,155.24,155.53,27839.0,127.5869,127.7266,127.4884,127.7266,27839.0
2020-02-11 14:30:00,155.53,155.69,155.47,155.49,31303.0,127.7266,127.858,127.6773,127.6937,31303.0
2020-02-11 15:00:00,155.51,155.51,154.88,155.18,37943.0,127.7101,127.7101,127.1928,127.4391,37943.0
2020-02-11 15:30:00,155.18,155.21,154.66,154.79,138730.0,127.4391,127.4638,127.0121,127.1188,138730.0
2020-02-12 09:30:00,156.0,156.92,155.53,156.87,72174.0,128.1125,128.8681,127.7266,128.827,72174.0
2020-02-12 10:00:00,156.85,156.89,156.02,156.07,38563.0,128.8106,128.8434,128.129,128.17,38563.0
2020-02-12 10:30:00,156.03,156.2,155.71,155.76,24230.0,128.1372,128.2768,127.8744,127.9154,24230.0
2020-02-12 11:00:00,155.78,155.78,155.46,155.53,21064.0,127.9319,127.9319,127.6691,127.7266,21064.0
2020-02-12 11:30:00,155.57,155.57,155.03,155.08,24554.0,127.7594,127.7594,127.3159,127.357,24554.0
2020-02-12 12:00:00,155.13,155.21,154.92,155.03,45992.0,127.3981,127.4638,127.2256,127.3159,45992.0
2020-02-12 12:30:00,155.06,155.16,154.99,155.0,18895.0,127.3406,127.4227,127.2831,127.2913,18895.0
2020-02-12 13:00:00,154.98,155.01,154.84,154.96,24318.0,127.2749,127.2995,127.1599,127.2585,24318.0
2020-02-12 13:30:00,154.94,155.13,154.91,154.97,24299.0,127.242,127.3981,127.2174,127.2667,24299.0
2020-02-12 14:00:00,155.04,155.28,154.99,155.22,19860.0,127.3242,127.5212,127.2831,127.472,19860.0
2020-02-12 14:30:00,155.17,155.26,155.08,155.11,24978.0,127.4309,127.5048,127.357,127.3816,24978.0
2020-02-12 15:00:00,155.11,155.24,154.87,154.92,29569.0,127.3816,127.4884,127.1845,127.2256,29569.0
2020-02-12 15:30:00,154.91,155.22,154.84,155.22,105469.0,127.2174,127.472,127.1599,127.472,105469.0
2020-02-13 09:30:00,154.76,155.33,154.13,154.82,70915.0,127.0942,127.5623,126.5768,127.1435,70915.0
2020-02-13 10:00:00,154.79,155.06,154.32,154.98,46026.0,127.1188,127.3406,126.7329,127.2749,46026.0
2020-02-13 10:30:00,154.95,155.36,154.87,155.34,43120.0,127.2502,127.5869,127.1845,127.5705,43120.0
2020-02-13 11:00:00,155.31,155.31,154.64,155.08,51455.0,127.5459,127.5459,126.9957,127.357,51455.0
2020-02-13 11:30:00,155.06,155.35,154.99,155.13,30866.0,127.3406,127.5787,127.2831,127.3981,30866.0
2020-02-13 12:00:00,155.13,155.37,155.12,155.29,38792.0,127.3981,127.5952,127.3899,127.5295,38792.0
2020-02-13 12:30:00,155.31,155.54,155.25,155.4,28452.0,127.5459,127.7348,127.4966,127.6198,28452.0
2020-02-13 13:00:00,155.38,155.44,155.15,155.37,21147.0,127.6034,127.6526,127.4145,127.5952,21147.0
2020-02-13 13:30:00,155.36,155.5,155.21,155.29,28580.0,127.5869,127.7019,127.4638,127.5295,28580.0
2020-02-13 14:00:00,155.28,155.41,155.17,155.19,35281.0,127.5212,127.628,127.4309,127.4473,35281.0
2020-02-13 14:30:00,155.2,155.51,155.14,155.43,47109.0,127.4556,127.7101,127.4063,127.6444,47109.0
2020-02-13 15:00:00,155.44,155.55,155.26,155.49,42129.0,127.6526,127.743,127.5048,127.6937,42129.0
2020-02-13 15:30:00,155.45,155.45,155.02,155.36,115179.0,127.6609,127.6609,127.3077,127.5869,115179.0
2020-02-14 09:30:00,155.16,155.44,153.91,154.0,103568.0,127.4227,127.6526,126.3962,126.4701,103568.0
2020-02-14 10:00:00,153.95,154.5,153.9,154.36,65765.0,126.429,126.8807,126.3879,126.7657,65765.0
2020-02-14 10:30:00,154.38,154.5,154.28,154.42,77225.0,126.7821,126.8807,126.7,126.815,77225.0
2020-02-14 11:00:00,154.41,154.64,154.21,154.44,57344.0,126.8068,126.9957,126.6425,126.8314,57344.0
2020-02-14 11:30:00,154.41,154.64,154.34,154.55,43372.0,126.8068,126.9957,126.7493,126.9217,43372.0
2020-02-14 12:00:00,154.54,154.57,154.08,154.19,44696.0,126.9135,126.9382,126.5358,126.6261,44696.0
2020-02-14 12:30:00,154.17,154.19,153.86,153.99,38724.0,126.6097,126.6261,126.3551,126.4619,38724.0
2020-02-14 13:00:00,153.99,154.02,153.61,153.71,38207.0,126.4619,126.4865,126.1498,126.2319,38207.0
2020-02-14 13:30:00,153.67,153.73,153.25,153.28,69261.0,126.1991,126.2483,125.8541,125.8788,69261.0
2020-02-14 14:00:00,153.27,153.55,153.17,153.47,86306.0,125.8706,126.1005,125.7884,126.0348,86306.0
2020-02-14 14:30:00,153.47,153.79,153.38,153.71,54548.0,126.0348,126.2976,125.9609,126.2319,54548.0
2020-02-14 15:00:00,153.71,153.83,153.47,153.77,82338.0,126.2319,126.3305,126.0348,126.2812,82338.0
2020-02-14 15:30:00,153.75,154.14,153.73,154.12,224828.0,126.2648,126.585,126.2483,126.5686,224828.0
2020-02-18 09:30:00,153.49,154.13,152.56,152.57,90951.0,126.0512,126.5768,125.2875,125.2957,90951.0
2020-02-18 10:00:00,152.57,152.6,151.75,151.75,71715.0,125.2957,125.3203,124.6223,124.6223,71715.0
2020-02-18 10:30:00,151.74,151.96,151.14,151.14,81113.0,124.6141,124.7948,124.1213,124.1213,81113.0
2020-02-18 11:00:00,151.14,151.19,150.12,150.16,107597.0,124.1213,124.1624,123.2837,123.3165,107597.0
2020-02-18 11:30:00,150.17,150.64,150.0,150.3,95986.0,123.3247,123.7107,123.1851,123.4315,95986.0
2020-02-18 12:00:00,150.33,150.85,150.33,150.77,71205.0,123.4561,123.8832,123.4561,123.8175,71205.0
2020-02-18 12:30:00,150.77,151.28,150.75,151.26,43979.0,123.8175,124.2363,123.8011,124.2199,43979.0
2020-02-18 13:00:00,151.26,151.47,151.26,151.26,49875.0,124.2199,124.3923,124.2199,124.2199,49875.0
2020-02-18 13:30:00,151.26,151.36,150.71,150.87,76403.0,124.2199,124.302,123.7682,123.8996,76403.0
2020-02-18 14:00:00,150.87,151.09,150.37,151.04,150035.0,123.8996,124.0803,123.489,124.0392,150035.0
2020-02-18 14:30:00,151.04,151.36,151.03,151.31,95150.0,124.0392,124.302,124.031,124.2609,95150.0
2020-02-18 15:00:00,151.35,151.63,151.33,151.47,64346.0,124.2938,124.5237,124.2774,124.3923,64346.0
2020-02-18 15:30:00,151.45,151.53,151.06,151.38,155909.0,124.3759,124.4416,124.0556,124.3184,155909.0
2020-02-19 09:30:00,152.15,153.02,151.88,152.7,45224.0,124.9508,125.6653,124.7291,125.4025,45224.0
2020-02-19 10:00:00,152.69,153.1,152.56,153.1,67721.0,125.3943,125.731,125.2875,125.731,67721.0
2020-02-19 10:30:00,153.12,153.55,152.89,153.4,61714.0,125.7474,126.1005,125.5585,125.9773,61714.0
2020-02-19 11:00:00,153.42,153.49,153.15,153.4,51829.0,125.9938,126.0512,125.772,125.9773,51829.0
2020-02-19 11:30:00,153.41,153.41,153.19,153.36,27341.0,125.9855,125.9855,125.8049,125.9445,27341.0
2020-02-19 12:00:00,153.38,153.82,153.34,153.65,41270.0,125.9609,126.3222,125.9281,126.1826,41270.0
2020-02-19 12:30:00,153.66,153.75,153.52,153.67,55939.0,126.1908,126.2648,126.0759,126.1991,55939.0
2020-02-19 13:00:00,153.68,153.9,153.64,153.86,66937.0,126.2073,126.3879,126.1744,126.3551,66937.0
2020-02-19 13:30:00,153.82,153.86,153.32,153.32,65114.0,126.3222,126.3551,125.9116,125.9116,65114.0
2020-02-19 14:00:00,153.38,153.38,152.96,153.19,65524.0,125.9609,125.9609,125.616,125.8049,65524.0
2020-02-19 14:30:00,153.23,153.78,153.21,153.69,74368.0,125.8377,126.2894,125.8213,126.2155,74368.0
2020-02-19 15:00:00,153.75,153.76,153.19,153.41,30170.0,126.2648,126.273,125.8049,125.9855,30170.0
2020-02-19 15:30:00,153.42,153.54,153.21,153.34,109421.0,125.9938,126.0923,125.8213,125.9281,109421.0
2020-02-20 09:30:00,152.75,153.54,152.27,153.4,82335.0,125.4435,126.0923,125.0493,125.9773,82335.0
2020-02-20 10:00:00,153.48,154.2,153.44,153.95,62999.0,126.043,126.6343,126.0102,126.429,62999.0
2020-02-20 10:30:00,153.99,154.94,153.93,154.69,50494.0,126.4619,127.242,126.4126,127.0367,50494.0
2020-02-20 11:00:00,154.64,154.69,153.61,153.62,54492.0,126.9957,127.0367,126.1498,126.158,54492.0
2020-02-20 11:30:00,153.68,153.75,152.89,153.6,53176.0,126.2073,126.2648,125.5585,126.1416,53176.0
2020-02-20 12:00:00,153.56,153.72,153.16,153.47,46263.0,126.1087,126.2401,125.7802,126.0348,46263.0
2020-02-20 12:30:00,153.49,153.97,153.37,153.87,34297.0,126.0512,126.4454,125.9527,126.3633,34297.0
2020-02-20 13:00:00,153.87,154.09,153.65,153.82,33503.0,126.3633,126.544,126.1826,126.3222,33503.0
2020-02-20 13:30:00,153.81,153.93,153.66,153.76,50502.0,126.314,126.4126,126.1908,126.273,50502.0
2020-02-20 14:00:00,153.76,154.29,153.76,154.18,46873.0,126.273,126.7082,126.273,126.6179,46873.0
2020-02-20 14:30:00,154.2,154.46,154.14,154.35,51409.0,126.6343,126.8478,126.585,126.7575,51409.0
2020-02-20 15:00:00,154.39,154.48,154.08,154.25,58149.0,126.7904,126.8643,126.5358,126.6754,58149.0
2020-02-20 15:30:00,154.26,154.57,154.1,154.48,166394.0,126.6836,126.9382,126.5522,126.8643,166394.0
2020-02-21 09:30:00,153.6,154.07,152.87,153.25,136076.0,126.1416,126.5276,125.5421,125.8541,136076.0
2020-02-21 10:00:00,153.24,153.24,152.3,152.6,69430.0,125.8459,125.8459,125.074,125.3203,69430.0
2020-02-21 10:30:00,152.57,152.57,151.78,151.96,61184.0,125.2957,125.2957,124.6469,124.7948,61184.0
2020-02-21 11:00:00,152.0,152.71,151.93,152.67,28793.0,124.8276,125.4107,124.7701,125.3778,28793.0
2020-02-21 11:30:00,152.68,153.33,152.67,152.95,50731.0,125.386,125.9198,125.3778,125.6078,50731.0
2020-02-21 12:00:00,152.95,153.15,152.81,153.09,22687.0,125.6078,125.772,125.4928,125.7227,22687.0
2020-02-21 12:30:00,153.07,153.27,152.93,153.27,24476.0,125.7063,125.8706,125.5913,125.8706,24476.0
2020-02-21 13:00:00,153.24,153.29,152.86,152.92,30034.0,125.8459,125.887,125.5339,125.5831,30034.0
2020-02-21 13:30:00,152.91,153.09,152.63,152.8,61293.0,125.5749,125.7227,125.345,125.4846,61293.0
2020-02-21 14:00:00,152.8,153.29,152.77,153.29,36788.0,125.4846,125.887,125.46,125.887,36788.0
2020-02-21 14:30:00,153.26,153.42,153.07,153.2,44776.0,125.8624,125.9938,125.7063,125.8131,44776.0
2020-02-21 15:00:00,153.19,153.37,152.92,153.27,50297.0,125.8049,125.9527,125.5831,125.8706,50297.0
2020-02-21 15:30:00,153.26,153.84,153.03,153.81,214381.0,125.8624,126.3387,125.6735,126.314,214381.0
2020-02-24 09:30:00,149.31,149.73,148.08,149.18,288314.0,122.6185,122.9634,121.6084,122.5117,288314.0
2020-02-24 10:00:00,149.21,149.85,149.19,149.55,118469.0,122.5364,123.0619,122.5199,122.8156,118469.0
2020-02-24 10:30:00,149.54,149.9,149.21,149.84,82225.0,122.8074,123.103,122.5364,123.0537,82225.0
2020-02-24 11:00:00,149.81,150.1,149.32,149.92,88441.0,123.0291,123.2673,122.6267,123.1194,88441.0
2020-02-24 11:30:00,149.94,150.22,149.36,149.47,55258.0,123.1359,123.3658,122.6595,122.7499,55258.0
2020-02-24 12:00:00,149.47,149.54,149.08,149.36,82640.0,122.7499,122.8074,122.4296,122.6595,82640.0
2020-02-24 12:30:00,149.33,149.64,149.08,149.22,64254.0,122.6349,122.8895,122.4296,122.5446,64254.0
2020-02-24 13:00:00,149.2,149.22,148.48,149.17,74149.0,122.5281,122.5446,121.9369,122.5035,74149.0
2020-02-24 13:30:00,149.12,149.28,148.97,149.1,40193.0,122.4624,122.5938,122.3393,122.446,40193.0
2020-02-24 14:00:00,149.07,149.59,148.67,149.57,64399.0,122.4214,122.8484,122.0929,122.832,64399.0
2020-02-24 14:30:00,149.53,150.01,149.36,149.89,53572.0,122.7992,123.1933,122.6595,123.0948,53572.0
2020-02-24 15:00:00,149.97,150.09,149.59,149.62,81008.0,123.1605,123.259,122.8484,122.8731,81008.0
2020-02-24 15:30:00,149.62,149.64,148.56,148.8,259478.0,122.8731,122.8895,122.0026,122.1997,259478.0
2020-02-25 09:30:00,148.9,149.34,147.38,148.14,153834.0,122.2818,122.6431,121.0335,121.6576,153834.0
2020-02-25 10:00:00,148.14,148.59,146.4,146.56,173386.0,121.6576,122.0272,120.2287,120.3601,173386.0
2020-02-25 10:30:00,146.58,147.24,145.97,146.92,133617.0,120.3765,120.9185,119.8756,120.6557,133617.0
2020-02-25 11:00:00,146.87,147.15,146.06,147.04,126796.0,120.6147,120.8446,119.9495,120.7543,126796.0
2020-02-25 11:30:00,147.05,147.5,146.77,147.25,103648.0,120.7625,121.132,120.5325,120.9267,103648.0
2020-02-25 12:00:00,147.3,147.36,146.32,146.37,60240.0,120.9678,121.0171,120.163,120.2041,60240.0
2020-02-25 12:30:00,146.4,146.64,145.07,145.08,92052.0,120.2287,120.4258,119.1364,119.1447,92052.0
2020-02-25 13:00:00,145.07,145.42,144.06,144.1,78754.0,119.1364,119.4239,118.307,118.3399,78754.0
2020-02-25 13:30:00,144.13,144.33,143.55,143.55,130060.0,118.3645,118.5287,117.8882,117.8882,130060.0
2020-02-25 14:00:00,143.57,143.68,142.33,142.38,116321.0,117.9046,117.9949,116.8863,116.9273,116321.0
2020-02-25 14:30:00,142.38,143.12,141.95,142.92,77015.0,116.9273,117.535,116.5742,117.3708,77015.0
2020-02-25 15:00:00,143.08,143.55,141.65,141.95,114491.0,117.5022,117.8882,116.3278,116.5742,114491.0
2020-02-25 15:30:00,141.88,142.28,141.01,141.37,340252.0,116.5167,116.8452,115.8022,116.0979,340252.0
2020-02-26 09:30:00,142.46,143.09,141.85,141.97,161252.0,116.993,117.5104,116.4921,116.5906,161252.0
2020-02-26 10:00:00,141.94,142.87,141.26,142.16,154708.0,116.566,117.3297,116.0075,116.7467,154708.0
2020-02-26 10:30:00,142.22,142.99,142.15,142.35,131954.0,116.7959,117.4283,116.7384,116.9027,131954.0
2020-02-26 11:00:00,142.34,142.35,141.63,142.06,103691.0,116.8945,116.9027,116.3114,116.6645,103691.0
2020-02-26 11:30:00,142.03,142.06,140.77,140.98,103420.0,116.6399,116.6645,115.6051,115.7776,103420.0
2020-02-26 12:00:00,140.98,141.12,139.98,140.6,131228.0,115.7776,115.8926,114.9564,115.4655,131228.0
2020-02-26 12:30:00,140.63,141.26,140.63,140.87,74812.0,115.4902,116.0075,115.4902,115.6873,74812.0
2020-02-26 13:00:00,140.92,141.06,140.39,140.79,50324.0,115.7283,115.8433,115.2931,115.6216,50324.0
2020-02-26 13:30:00,140.78,140.8,139.22,139.33,78581.0,115.6134,115.6298,114.3322,114.4226,78581.0
2020-02-26 14:00:00,139.42,140.12,139.2,139.74,78222.0,114.4965,115.0713,114.3158,114.7593,78222.0
2020-02-26 14:30:00,139.77,140.08,138.76,138.76,98412.0,114.7839,115.0385,113.9545,113.9545,98412.0
2020-02-26 15:00:00,138.83,139.89,138.76,139.09,89623.0,114.0119,114.8825,113.9545,114.2255,89623.0
2020-02-26 15:30:00,139.17,139.3,138.68,138.71,374639.0,114.2912,114.3979,113.8888,113.9134,374639.0
2020-02-27 09:30:00,136.01,136.19,134.13,134.5,236345.0,111.6961,111.8439,110.1521,110.456,236345.0
2020-02-27 10:00:00,134.55,135.0,133.51,133.69,192918.0,110.4971,110.8666,109.643,109.7908,192918.0
2020-02-27 10:30:00,133.59,133.8,132.54,133.79,234643.0,109.7087,109.8811,108.8464,109.8729,234643.0
2020-02-27 11:00:00,133.75,134.94,133.72,134.08,136087.0,109.8401,110.8173,109.8154,110.1111,136087.0
2020-02-27 11:30:00,134.05,134.58,133.48,134.43,148613.0,110.0864,110.5217,109.6183,110.3985,148613.0
2020-02-27 12:00:00,134.41,136.23,134.29,135.5,275227.0,110.3821,111.8767,110.2835,111.2772,275227.0
2020-02-27 12:30:00,135.5,136.81,135.43,135.45,186195.0,111.2772,112.3531,111.2198,111.2362,186195.0
2020-02-27 13:00:00,135.45,136.3,134.94,135.09,120502.0,111.2362,111.9342,110.8173,110.9405,120502.0
2020-02-27 13:30:00,135.09,135.16,133.18,133.69,115334.0,110.9405,110.998,109.372,109.7908,115334.0
2020-02-27 14:00:00,133.61,134.1,133.16,133.99,108338.0,109.7251,110.1275,109.3555,110.0372,108338.0
2020-02-27 14:30:00,133.9,134.36,133.53,134.02,130778.0,109.9633,110.341,109.6594,110.0618,130778.0
2020-02-27 15:00:00,133.95,134.22,132.97,132.98,86488.0,110.0043,110.2261,109.1995,109.2077,86488.0
2020-02-27 15:30:00,133.03,133.12,130.53,130.54,389076.0,109.2488,109.3227,107.1957,107.2039,389076.0
2020-02-28 09:30:00,126.31,127.95,123.77,124.3,289253.0,103.7301,105.0769,101.6442,102.0794,289253.0
2020-02-28 10:00:00,124.32,125.74,123.54,124.35,304042.0,102.0958,103.262,101.4553,102.1205,304042.0
2020-02-28 10:30:00,124.13,125.98,124.06,125.64,153318.0,101.9398,103.4591,101.8823,103.1799,153318.0
2020-02-28 11:00:00,125.56,125.76,124.39,125.5,149667.0,103.1142,103.2784,102.1533,103.0649,149667.0
2020-02-28 11:30:00,125.59,127.64,125.35,125.66,196207.0,103.1388,104.8223,102.9417,103.1963,196207.0
2020-02-28 12:00:00,125.65,126.1,124.87,126.09,103821.0,103.1881,103.5576,102.5475,103.5494,103821.0
2020-02-28 12:30:00,126.28,127.03,125.64,126.94,79177.0,103.7055,104.3214,103.1799,104.2475,79177.0
2020-02-28 13:00:00,126.95,127.05,125.72,126.35,147387.0,104.2557,104.3378,103.2456,103.7629,147387.0
2020-02-28 13:30:00,126.24,126.26,124.46,125.1,167723.0,103.6726,103.689,102.2108,102.7364,167723.0
2020-02-28 14:00:00,125.04,125.04,123.61,124.48,156915.0,102.6871,102.6871,101.5128,102.2272,156915.0
2020-02-28 14:30:00,124.43,126.48,124.25,124.9,123277.0,102.1862,103.8697,102.0384,102.5722,123277.0
2020-02-28 15:00:00,124.9,125.06,123.07,123.15,347380.0,102.5722,102.7036,101.0693,101.135,347380.0
2020-02-28 15:30:00,123.13,126.38,122.55,126.37,696536.0,101.1186,103.7876,100.6423,103.7794,696536.0
2020-03-02 09:30:00,126.82,127.37,125.5,125.52,263639.0,104.1489,104.6006,103.0649,103.0813,263639.0
2020-03-02 10:00:00,125.64,125.89,124.65,125.39,133986.0,103.1799,103.3852,102.3668,102.9746,133986.0
2020-03-02 10:30:00,125.48,127.74,125.01,127.2,141505.0,103.0485,104.9045,102.6625,104.461,141505.0
2020-03-02 11:00:00,127.09,128.44,126.58,128.22,117959.0,104.3707,105.4793,103.9518,105.2987,117959.0
2020-03-02 11:30:00,128.26,129.31,128.05,128.84,88767.0,105.3315,106.1938,105.159,105.8078,88767.0
2020-03-02 12:00:00,128.88,129.32,128.0,128.09,117189.0,105.8407,106.202,105.118,105.1919,117189.0
2020-03-02 12:30:00,128.1,129.49,128.09,129.49,77519.0,105.2001,106.3416,105.1919,106.3416,77519.0
2020-03-02 13:00:00,129.49,129.59,128.05,128.36,70814.0,106.3416,106.4237,105.159,105.4136,70814.0
2020-03-02 13:30:00,128.39,129.05,128.07,128.9,49386.0,105.4383,105.9803,105.1755,105.8571,49386.0
2020-03-02 14:00:00,128.89,129.23,128.65,128.75,119760.0,105.8489,106.1281,105.6518,105.7339,119760.0
2020-03-02 14:30:00,128.72,128.84,127.19,127.51,87667.0,105.7093,105.8078,104.4528,104.7156,87667.0
2020-03-02 15:00:00,127.5,129.23,127.5,129.0,61488.0,104.7074,106.1281,104.7074,105.9392,61488.0
2020-03-02 15:30:00,129.02,132.76,128.95,132.71,358755.0,105.9556,109.0271,105.8982,108.986,358755.0
2020-03-03 09:30:00,132.01,132.16,128.9,129.6,185367.0,108.4111,108.5343,105.8571,106.432,185367.0
2020-03-03 10:00:00,129.93,133.64,127.58,129.16,188421.0,106.703,109.7497,104.7731,106.0706,188421.0
2020-03-03 10:30:00,129.16,129.68,128.51,129.31,146012.0,106.0706,106.4977,105.5368,106.1938,146012.0
2020-03-03 11:00:00,129.29,129.7,125.77,126.17,130629.0,106.1774,106.5141,103.2866,103.6151,130629.0
2020-03-03 11:30:00,126.21,128.5,125.85,128.37,120466.0,103.648,105.5286,103.3523,105.4218,120466.0
2020-03-03 12:00:00,128.37,128.7,127.13,127.45,103454.0,105.4218,105.6928,104.4035,104.6663,103454.0
2020-03-03 12:30:00,127.45,127.94,126.91,127.36,47073.0,104.6663,105.0687,104.2228,104.5924,47073.0
2020-03-03 13:00:00,127.24,127.24,125.62,126.01,76715.0,104.4938,104.4938,103.1634,103.4837,76715.0
2020-03-03 13:30:00,126.02,126.51,125.11,125.11,108501.0,103.4919,103.8943,102.7446,102.7446,108501.0
2020-03-03 14:00:00,125.2,125.71,124.05,125.6,169197.0,102.8185,103.2374,101.8741,103.147,169197.0
2020-03-03 14:30:00,125.61,126.52,124.76,126.02,151488.0,103.1552,103.9026,102.4572,103.4919,151488.0
2020-03-03 15:00:00,126.18,127.7,125.8,127.42,162296.0,103.6233,104.8716,103.3113,104.6417,162296.0
2020-03-03 15:30:00,127.37,127.37,125.12,125.47,360090.0,104.6006,104.6006,102.7528,103.0403,360090.0
2020-03-04 09:30:00,127.3,128.59,124.61,124.92,244475.0,104.5431,105.6025,102.334,102.5886,244475.0
2020-03-04 10:00:00,125.04,127.05,124.69,126.55,131652.0,102.6871,104.3378,102.3997,103.9272,131652.0
2020-03-04 10:30:00,126.69,126.74,124.8,125.19,107060.0,104.0422,104.0832,102.49,102.8103,107060.0
2020-03-04 11:00:00,125.33,126.61,125.06,126.61,114040.0,102.9253,103.9765,102.7036,103.9765,114040.0
2020-03-04 11:30:00,126.65,126.72,125.55,125.88,71623.0,104.0093,104.0668,103.106,103.377,71623.0
2020-03-04 12:00:00,125.97,126.4,125.88,126.32,64040.0,103.4509,103.804,103.377,103.7383,64040.0
2020-03-04 12:30:00,126.37,127.06,126.06,127.06,54913.0,103.7794,104.346,103.5248,104.346,54913.0
2020-03-04 13:00:00,126.97,128.11,126.92,128.11,52962.0,104.2721,105.2083,104.231,105.2083,52962.0
2020-03-04 13:30:00,128.07,128.43,127.78,127.91,76776.0,105.1755,105.4711,104.9373,105.0441,76776.0
2020-03-04 14:00:00,127.95,128.35,127.61,128.24,59134.0,105.0769,105.4054,104.7977,105.3151,59134.0
2020-03-04 14:30:00,128.29,128.47,127.32,127.52,141219.0,105.3561,105.504,104.5595,104.7238,141219.0
2020-03-04 15:00:00,127.52,128.61,127.4,128.59,128893.0,104.7238,105.6189,104.6252,105.6025,128893.0
2020-03-04 15:30:00,128.62,129.61,128.53,129.35,323504.0,105.6271,106.4402,105.5532,106.2266,323504.0
2020-03-05 09:30:00,124.66,124.81,122.26,122.57,149331.0,102.3751,102.4982,100.4041,100.6587,149331.0
2020-03-05 10:00:00,122.61,124.2,122.27,123.58,87088.0,100.6915,101.9973,100.4123,101.4881,87088.0
2020-03-05 10:30:00,123.53,123.53,122.62,122.67,55747.0,101.4471,101.4471,100.6997,100.7408,55747.0
2020-03-05 11:00:00,122.64,124.16,122.61,123.68,71629.0,100.7162,101.9644,100.6915,101.5702,71629.0
2020-03-05 11:30:00,123.65,123.81,122.78,123.04,218168.0,101.5456,101.677,100.8311,101.0447,218168.0
2020-03-05 12:00:00,123.04,123.45,122.39,122.49,82629.0,101.0447,101.3814,100.5109,100.593,82629.0
2020-03-05 12:30:00,122.41,122.65,121.03,121.04,114692.0,100.5273,100.7244,99.394,99.4022,114692.0
2020-03-05 13:00:00,121.02,121.15,120.16,120.69,122087.0,99.3858,99.4925,98.6795,99.1148,122087.0
2020-03-05 13:30:00,120.7,121.07,120.14,120.55,135842.0,99.123,99.4268,98.6631,98.9998,135842.0
2020-03-05 14:00:00,120.55,120.67,119.65,119.87,137493.0,98.9998,99.0983,98.2607,98.4413,137493.0
2020-03-05 14:30:00,119.91,120.29,119.63,119.89,141125.0,98.4742,98.7863,98.2442,98.4578,141125.0
2020-03-05 15:00:00,119.9,119.91,118.46,118.65,163580.0,98.466,98.4742,97.2834,97.4394,163580.0
2020-03-05 15:30:00,118.59,120.92,118.45,120.74,627128.0,97.3902,99.3036,97.2752,99.1558,627128.0
2020-03-06 09:30:00,115.38,117.86,114.67,117.16,388210.0,94.754,96.7907,94.1709,96.2158,388210.0
2020-03-06 10:00:00,117.29,117.92,116.23,117.66,245471.0,96.3226,96.8399,95.4521,96.6264,245471.0
2020-03-06 10:30:00,117.72,118.49,117.09,118.02,159741.0,96.6757,97.308,96.1583,96.9221,159741.0
2020-03-06 11:00:00,118.0,118.24,116.26,116.34,137064.0,96.9056,97.1027,95.4767,95.5424,137064.0
2020-03-06 11:30:00,116.37,117.12,116.32,116.63,78988.0,95.567,96.183,95.526,95.7805,78988.0
2020-03-06 12:00:00,116.71,116.71,115.48,115.62,105244.0,95.8462,95.8462,94.8361,94.9511,105244.0
2020-03-06 12:30:00,115.64,117.19,115.64,116.5,69632.0,94.9675,96.2404,94.9675,95.6738,69632.0
2020-03-06 13:00:00,116.42,116.77,116.04,116.06,87748.0,95.6081,95.8955,95.296,95.3124,87748.0
2020-03-06 13:30:00,116.08,116.3,114.64,114.72,126351.0,95.3289,95.5095,94.1463,94.212,126351.0
2020-03-06 14:00:00,114.72,114.75,113.88,114.1,118369.0,94.212,94.2366,93.5222,93.7028,118369.0
2020-03-06 14:30:00,114.09,114.13,112.42,112.51,168719.0,93.6946,93.7275,92.3232,92.3971,168719.0
2020-03-06 15:00:00,112.5,113.38,112.12,112.6,240893.0,92.3888,93.1115,92.0768,92.471,240893.0
2020-03-06 15:30:00,112.61,114.75,112.39,114.23,516006.0,92.4792,94.2366,92.2985,93.8096,516006.0
2020-03-09 09:30:00,102.6,107.21,100.53,106.19,151748.0,84.2586,88.0445,82.5587,87.2069,151748.0
2020-03-09 10:00:00,105.93,106.27,104.37,104.71,196408.0,86.9933,87.2726,85.7122,85.9914,196408.0
2020-03-09 10:30:00,104.69,105.42,102.48,102.49,231271.0,85.975,86.5745,84.1601,84.1683,231271.0
2020-03-09 11:00:00,102.64,103.92,102.0,103.44,129099.0,84.2915,85.3427,83.7659,84.9485,129099.0
2020-03-09 11:30:00,103.39,104.14,103.05,103.05,196448.0,84.9074,85.5233,84.6282,84.6282,196448.0
2020-03-09 12:00:00,103.02,103.02,101.35,101.35,214876.0,84.6035,84.6035,83.2321,83.2321,214876.0
2020-03-09 12:30:00,101.41,101.84,101.03,101.41,233870.0,83.2814,83.6345,82.9693,83.2814,233870.0
2020-03-09 13:00:00,101.45,102.66,101.36,101.55,163768.0,83.3142,84.3079,83.2403,83.3963,163768.0
2020-03-09 13:30:00,101.49,101.5,99.6,99.71,217039.0,83.3471,83.3553,81.7949,81.8853,217039.0
2020-03-09 14:00:00,99.74,99.81,98.91,98.95,156392.0,81.9099,81.9674,81.2283,81.2611,156392.0
2020-03-09 14:30:00,98.89,98.89,97.55,98.5,268570.0,81.2119,81.2119,80.1114,80.8916,268570.0
2020-03-09 15:00:00,98.51,99.95,98.02,99.75,541578.0,80.8998,82.0824,80.4974,81.9181,541578.0
2020-03-09 15:30:00,99.73,99.83,98.75,98.75,622077.0,81.9017,81.9838,81.0969,81.0969,622077.0
2020-03-10 09:30:00,104.05,105.78,102.13,104.8,447185.0,85.4494,86.8702,83.8727,86.0653,447185.0
2020-03-10 10:00:00,104.82,105.9,104.4,104.84,196400.0,86.0818,86.9687,85.7369,86.0982,196400.0
2020-03-10 10:30:00,104.84,105.04,102.79,102.79,209136.0,86.0982,86.2624,84.4147,84.4147,209136.0
2020-03-10 11:00:00,102.79,103.5,101.12,101.32,167266.0,84.4147,84.9977,83.0432,83.2075,167266.0
2020-03-10 11:30:00,101.33,102.2,100.3,100.66,163357.0,83.2157,83.9301,82.3698,82.6654,163357.0
2020-03-10 12:00:00,100.61,102.59,100.57,101.53,119678.0,82.6244,84.2504,82.5915,83.3799,119678.0
2020-03-10 12:30:00,101.59,101.88,100.64,101.85,145336.0,83.4292,83.6673,82.649,83.6427,145336.0
2020-03-10 13:00:00,101.86,102.93,101.51,102.69,306979.0,83.6509,84.5296,83.3635,84.3325,306979.0
2020-03-10 13:30:00,102.74,104.14,102.74,103.54,194727.0,84.3736,85.5233,84.3736,85.0306,194727.0
2020-03-10 14:00:00,103.56,104.9,103.02,104.78,216605.0,85.047,86.1475,84.6035,86.0489,216605.0
2020-03-10 14:30:00,104.83,107.58,104.61,106.79,221402.0,86.09,88.3484,85.9093,87.6996,221402.0
2020-03-10 15:00:00,106.85,108.98,106.52,107.72,245376.0,87.7489,89.4981,87.4779,88.4634,245376.0
2020-03-10 15:30:00,107.75,108.32,107.05,108.04,596084.0,88.488,88.9561,87.9131,88.7261,596084.0
2020-03-11 09:30:00,104.29,105.03,102.82,102.94,368532.0,85.6465,86.2542,84.4393,84.5379,368532.0
2020-03-11 10:00:00,102.99,103.39,102.04,102.64,278929.0,84.5789,84.9074,83.7987,84.2915,278929.0
2020-03-11 10:30:00,102.44,102.99,101.51,102.19,257605.0,84.1272,84.5789,83.3635,83.9219,257605.0
2020-03-11 11:00:00,102.2,102.86,101.26,101.5,213228.0,83.9301,84.4722,83.1582,83.3553,213228.0
2020-03-11 11:30:00,101.61,103.74,101.2,103.5,217719.0,83.4456,85.1948,83.1089,84.9977,217719.0
2020-03-11 12:00:00,103.35,106.08,103.17,104.12,174790.0,84.8746,87.1165,84.7267,85.5069,174790.0
2020-03-11 12:30:00,104.17,104.78,103.39,104.63,283163.0,85.548,86.0489,84.9074,85.9257,283163.0
2020-03-11 13:00:00,104.59,104.94,103.4,104.56,159786.0,85.8929,86.1803,84.9156,85.8682,159786.0
2020-03-11 13:30:00,104.64,105.06,103.03,103.58,201957.0,85.9339,86.2789,84.6118,85.0634,201957.0
2020-03-11 14:00:00,103.55,103.75,102.3,102.4,263797.0,85.0388,85.2031,84.0123,84.0944,263797.0
2020-03-11 14:30:00,102.45,103.05,101.7,102.33,260083.0,84.1354,84.6282,83.5195,84.0369,260083.0
2020-03-11 15:00:00,102.33,102.53,100.12,101.05,376540.0,84.0369,84.2011,82.222,82.9857,376540.0
2020-03-11 15:30:00,101.21,102.97,100.7,101.99,818565.0,83.1171,84.5625,82.6983,83.7577,818565.0
2020-03-12 09:30:00,93.48,99.44,90.89,99.44,233413.0,76.769,81.6635,74.642,81.6635,233413.0
2020-03-12 10:00:00,99.27,99.4,93.33,95.48,448802.0,81.5239,81.6307,76.6458,78.4114,448802.0
2020-03-12 10:30:00,95.5,97.36,95.26,96.44,229056.0,78.4279,79.9554,78.2308,79.1998,229056.0
2020-03-12 11:00:00,96.47,96.47,93.18,93.77,261123.0,79.2245,79.2245,76.5226,77.0071,261123.0
2020-03-12 11:30:00,93.81,94.34,91.39,92.49,218866.0,77.04,77.4752,75.0526,75.956,218866.0
2020-03-12 12:00:00,92.45,94.73,92.37,94.62,213644.0,75.9231,77.7955,75.8574,77.7052,213644.0
2020-03-12 12:30:00,94.62,100.51,92.74,99.53,263273.0,77.7052,82.5423,76.1613,81.7374,263273.0
2020-03-12 13:00:00,99.52,104.0,97.09,97.41,193253.0,81.7292,85.4084,79.7336,79.9964,193253.0
2020-03-12 13:30:00,97.47,97.86,94.28,95.2,193566.0,80.0457,80.366,77.426,78.1815,193566.0
2020-03-12 14:00:00,95.25,95.61,93.37,93.74,315675.0,78.2226,78.5182,76.6786,76.9825,315675.0
2020-03-12 14:30:00,93.47,95.73,93.34,94.73,262847.0,76.7608,78.6168,76.654,77.7955,262847.0
2020-03-12 15:00:00,94.71,96.42,94.65,94.93,392186.0,77.7791,79.1834,77.7298,77.9598,392186.0
2020-03-12 15:30:00,94.91,96.84,94.53,94.71,689017.0,77.9433,79.5283,77.6313,77.7791,689017.0
2020-03-13 09:30:00,103.31,104.84,101.01,102.11,744759.0,84.8417,86.0982,82.9529,83.8562,744759.0
2020-03-13 10:00:00,102.09,104.54,101.41,103.37,467571.0,83.8398,85.8518,83.2814,84.891,467571.0
2020-03-13 10:30:00,103.23,104.05,100.89,101.6,375610.0,84.776,85.4494,82.8543,83.4374,375610.0
2020-03-13 11:00:00,101.56,102.63,100.58,100.64,234167.0,83.4045,84.2833,82.5997,82.649,234167.0
2020-03-13 11:30:00,100.41,101.44,99.46,101.06,247497.0,82.4601,83.306,81.68,82.9939,247497.0
2020-03-13 12:00:00,101.03,101.14,99.71,100.56,228255.0,82.9693,83.0596,81.8853,82.5833,228255.0
2020-03-13 12:30:00,100.51,102.29,100.16,100.16,284748.0,82.5423,84.004,82.2548,82.2548,284748.0
2020-03-13 13:00:00,100.21,102.96,99.79,102.82,205323.0,82.2959,84.5543,81.951,84.4393,205323.0
2020-03-13 13:30:00,102.74,103.42,101.94,102.91,181829.0,84.3736,84.932,83.7166,84.5132,181829.0
2020-03-13 14:00:00,102.92,102.98,101.24,101.51,296512.0,84.5214,84.5707,83.1418,83.3635,296512.0
2020-03-13 14:30:00,101.51,102.69,100.11,102.33,331902.0,83.3635,84.3325,82.2138,84.0369,331902.0
2020-03-13 15:00:00,102.32,103.37,101.13,102.46,340501.0,84.0287,84.891,83.0514,84.1437,340501.0
2020-03-13 15:30:00,102.43,107.18,100.59,107.04,876238.0,84.119,88.0199,82.608,87.9049,876238.0
2020-03-16 09:30:00,91.18,94.17,89.26,93.81,234760.0,74.8801,77.3356,73.3034,77.04,234760.0
2020-03-16 10:00:00,94.09,97.61,93.02,97.06,267783.0,77.2699,80.1607,76.3912,79.709,267783.0
2020-03-16 10:30:00,97.18,101.74,97.11,99.91,243658.0,79.8075,83.5524,79.7501,82.0495,243658.0
2020-03-16 11:00:00,99.91,103.29,99.06,102.53,244199.0,82.0495,84.8253,81.3515,84.2011,244199.0
2020-03-16 11:30:00,102.59,102.69,99.88,100.99,290212.0,84.2504,84.3325,82.0249,82.9364,290212.0
2020-03-16 12:00:00,101.19,101.38,98.34,98.46,148434.0,83.1007,83.2567,80.7602,80.8587,148434.0
2020-03-16 12:30:00,98.6,99.44,97.31,97.97,135231.0,80.9737,81.6635,79.9143,80.4563,135231.0
2020-03-16 13:00:00,98.02,99.09,97.39,97.85,153348.0,80.4974,81.3761,79.98,80.3578,153348.0
2020-03-16 13:30:00,97.84,97.84,96.13,96.73,170869.0,80.3496,80.3496,78.9452,79.438,170869.0
2020-03-16 14:00:00,96.66,96.73,95.23,95.77,179382.0,79.3805,79.438,78.2061,78.6496,179382.0
2020-03-16 14:30:00,95.75,98.26,95.3,96.11,401031.0,78.6332,80.6945,78.2636,78.9288,401031.0
2020-03-16 15:00:00,96.06,96.78,94.73,94.95,400274.0,78.8878,79.479,77.7955,77.9762,400274.0
2020-03-16 15:30:00,94.88,94.98,89.69,89.97,1045496.0,77.9187,78.0008,73.6565,73.8864,1045496.0
2020-03-17 09:30:00,91.3,93.58,88.75,89.22,299318.0,74.9787,76.8511,72.8845,73.2705,299318.0
2020-03-17 10:00:00,89.12,89.87,88.15,88.93,282925.0,73.1884,73.8043,72.3918,73.0324,282925.0
2020-03-17 10:30:00,89.05,89.41,87.53,88.51,197129.0,73.1309,73.4266,71.8826,72.6874,197129.0
2020-03-17 11:00:00,88.63,92.86,88.33,92.09,194706.0,72.786,76.2598,72.5396,75.6275,194706.0
2020-03-17 11:30:00,92.04,92.36,89.62,90.71,211881.0,75.5864,75.8492,73.599,74.4942,211881.0
2020-03-17 12:00:00,90.57,93.84,90.31,91.37,357753.0,74.3792,77.0646,74.1657,75.0362,357753.0
2020-03-17 12:30:00,91.43,91.9,89.6,90.55,156239.0,75.0854,75.4714,73.5826,74.3628,156239.0
2020-03-17 13:00:00,90.68,91.55,89.33,90.76,172170.0,74.4695,75.184,73.3609,74.5352,172170.0
2020-03-17 13:30:00,90.74,92.56,90.11,91.66,154158.0,74.5188,76.0134,74.0014,75.2743,154158.0
2020-03-17 14:00:00,91.59,94.23,91.11,94.12,136712.0,75.2168,77.3849,74.8226,77.2946,136712.0
2020-03-17 14:30:00,94.32,96.04,93.6,94.44,171518.0,77.4588,78.8713,76.8675,77.5574,171518.0
2020-03-17 15:00:00,94.48,94.83,92.79,93.03,252413.0,77.5902,77.8776,76.2023,76.3994,252413.0
2020-03-17 15:30:00,92.96,96.19,92.57,96.0,548308.0,76.3419,78.9945,76.0217,78.8385,548308.0
2020-03-18 09:30:00,88.78,91.19,86.4,88.83,443917.0,72.9092,74.8883,70.9546,72.9502,443917.0
2020-03-18 10:00:00,88.6,90.12,88.18,89.16,181642.0,72.7614,74.0096,72.4164,73.2212,181642.0
2020-03-18 10:30:00,89.24,89.69,87.22,87.26,153633.0,73.2869,73.6565,71.628,71.6609,153633.0
2020-03-18 11:00:00,87.26,89.43,86.72,88.44,201107.0,71.6609,73.443,71.2174,72.63,201107.0
2020-03-18 11:30:00,88.6,89.48,87.75,88.76,138435.0,72.7614,73.484,72.0633,72.8927,138435.0
2020-03-18 12:00:00,88.72,89.25,87.21,88.34,162368.0,72.8599,73.2952,71.6198,72.5478,162368.0
2020-03-18 12:30:00,88.34,88.74,87.38,87.65,147097.0,72.5478,72.8763,71.7594,71.9812,147097.0
2020-03-18 13:00:00,86.2,87.8,86.02,86.29,308114.0,70.7904,72.1044,70.6426,70.8643,308114.0
2020-03-18 13:30:00,86.23,87.0,83.91,84.07,312623.0,70.815,71.4474,68.9098,69.0412,312623.0
2020-03-18 14:00:00,84.17,84.27,81.04,81.22,237235.0,69.1233,69.2054,66.5528,66.7006,237235.0
2020-03-18 14:30:00,81.21,84.44,81.03,83.79,268815.0,66.6924,69.345,66.5446,68.8112,268815.0
2020-03-18 15:00:00,83.63,85.9,82.6,82.6,391515.0,68.6798,70.544,67.8339,67.8339,391515.0
2020-03-18 15:30:00,82.59,89.22,82.51,87.6,890949.0,67.8257,73.2705,67.76,71.9401,890949.0
2020-03-19 09:30:00,85.43,88.67,84.57,88.49,173608.0,70.158,72.8188,69.4518,72.671,173608.0
2020-03-19 10:00:00,88.05,93.83,86.54,93.69,169402.0,72.3097,77.0564,71.0696,76.9414,169402.0
2020-03-19 10:30:00,93.82,94.26,90.17,92.27,190584.0,77.0482,77.4095,74.0507,75.7753,190584.0
2020-03-19 11:00:00,92.26,96.5,92.06,96.27,81664.0,75.7671,79.2491,75.6028,79.0602,81664.0
2020-03-19 11:30:00,96.29,96.4,94.21,94.22,116226.0,79.0766,79.167,77.3685,77.3767,116226.0
2020-03-19 12:00:00,94.32,95.23,92.11,93.1,218996.0,77.4588,78.2061,75.6439,76.4569,218996.0
2020-03-19 12:30:00,92.98,94.41,92.15,92.88,133179.0,76.3584,77.5327,75.6767,76.2762,133179.0
2020-03-19 13:00:00,93.0,94.92,92.83,94.11,141463.0,76.3748,77.9516,76.2352,77.2864,141463.0
2020-03-19 13:30:00,94.07,96.22,93.87,94.73,133070.0,77.2535,79.0192,77.0893,77.7955,133070.0
2020-03-19 14:00:00,94.84,94.98,92.32,93.51,301813.0,77.8859,78.0008,75.8163,76.7936,301813.0
2020-03-19 14:30:00,93.43,94.86,92.85,93.09,162864.0,76.7279,77.9023,76.2516,76.4487,162864.0
2020-03-19 15:00:00,93.18,93.18,91.01,92.33,189783.0,76.5226,76.5226,74.7405,75.8246,189783.0
2020-03-19 15:30:00,92.37,94.28,91.56,92.42,446434.0,75.8574,77.426,75.1922,75.8985,446434.0
2020-03-20 09:30:00,94.08,95.37,87.39,91.14,534170.0,77.2617,78.3211,71.7677,74.8473,534170.0
2020-03-20 10:00:00,91.22,92.48,90.19,92.2,118100.0,74.913,75.9477,74.0671,75.7178,118100.0
2020-03-20 10:30:00,92.03,92.89,90.02,91.73,166921.0,75.5782,76.2844,73.9275,75.3318,166921.0
2020-03-20 11:00:00,91.56,92.06,86.6,88.39,155320.0,75.1922,75.6028,71.1189,72.5889,155320.0
2020-03-20 11:30:00,88.67,90.37,88.26,89.34,124114.0,72.8188,74.2149,72.4821,73.3691,124114.0
2020-03-20 12:00:00,89.34,90.26,88.74,89.12,115117.0,73.3691,74.1246,72.8763,73.1884,115117.0
2020-03-20 12:30:00,89.4,93.9,89.38,93.46,203714.0,73.4183,77.1139,73.4019,76.7526,203714.0
2020-03-20 13:00:00,93.47,94.49,92.8,93.27,195125.0,76.7608,77.5984,76.2105,76.5965,195125.0
2020-03-20 13:30:00,93.42,93.93,91.48,92.16,92360.0,76.7197,77.1385,75.1265,75.6849,92360.0
2020-03-20 14:00:00,92.44,92.45,89.6,89.86,92321.0,75.9149,75.9231,73.5826,73.7961,92321.0
2020-03-20 14:30:00,89.85,90.14,87.71,88.22,143644.0,73.7879,74.0261,72.0305,72.4493,143644.0
2020-03-20 15:00:00,88.34,90.69,87.47,89.89,184664.0,72.5478,74.4777,71.8334,73.8207,184664.0
2020-03-20 15:30:00,90.24,90.88,88.58,89.61,412909.0,74.1082,74.6338,72.7449,73.5908,412909.0
2020-03-23 09:30:00,86.99,88.44,84.05,85.73,339173.0,71.4392,72.63,69.0247,70.4044,339173.0
2020-03-23 10:00:00,85.92,86.43,84.2,85.32,141438.0,70.5604,70.9793,69.1479,70.0677,141438.0
2020-03-23 10:30:00,85.41,85.94,83.22,83.46,146663.0,70.1416,70.5769,68.3431,68.5402,146663.0
2020-03-23 11:00:00,83.42,84.07,81.23,81.46,201666.0,68.5074,69.0412,66.7089,66.8977,201666.0
2020-03-23 11:30:00,81.43,82.38,80.06,80.52,233654.0,66.8731,67.6533,65.748,66.1258,233654.0
2020-03-23 12:00:00,80.67,81.07,79.41,80.17,215402.0,66.249,66.5775,65.2142,65.8383,215402.0
2020-03-23 12:30:00,80.21,82.81,79.56,81.91,164963.0,65.8712,68.0064,65.3374,67.2673,164963.0
2020-03-23 13:00:00,81.9,82.2,80.24,80.67,189848.0,67.2591,67.5055,65.8958,66.249,189848.0
2020-03-23 13:30:00,80.44,82.93,80.33,81.09,175536.0,66.0601,68.105,65.9697,66.5939,175536.0
2020-03-23 14:00:00,81.32,81.55,80.05,81.19,123182.0,66.7828,66.9717,65.7398,66.676,123182.0
2020-03-23 14:30:00,81.21,82.99,80.37,81.12,173291.0,66.6924,68.1542,66.0026,66.6185,173291.0
2020-03-23 15:00:00,80.99,81.77,80.0,80.08,197646.0,66.5118,67.1523,65.6987,65.7644,197646.0
2020-03-23 15:30:00,80.14,81.79,79.53,80.64,481232.0,65.8137,67.1687,65.3128,66.2243,481232.0
2020-03-24 09:30:00,86.55,87.45,84.66,86.55,372264.0,71.0778,71.8169,69.5257,71.0778,372264.0
2020-03-24 10:00:00,86.67,88.59,85.35,88.15,199682.0,71.1764,72.7531,70.0923,72.3918,199682.0
2020-03-24 10:30:00,88.28,89.16,87.08,87.35,156601.0,72.4986,73.2212,71.5131,71.7348,156601.0
2020-03-24 11:00:00,87.38,88.98,87.21,88.73,164300.0,71.7594,73.0734,71.6198,72.8681,164300.0
2020-03-24 11:30:00,88.96,90.11,88.72,90.09,241564.0,73.057,74.0014,72.8599,73.985,241564.0
2020-03-24 12:00:00,90.03,90.99,89.68,90.91,234021.0,73.9357,74.7241,73.6483,74.6584,234021.0
2020-03-24 12:30:00,90.88,90.94,89.11,89.19,198088.0,74.6338,74.683,73.1802,73.2459,198088.0
2020-03-24 13:00:00,89.27,89.91,87.86,89.46,192767.0,73.3116,73.8372,72.1536,73.4676,192767.0
2020-03-24 13:30:00,89.7,89.77,87.85,88.03,226423.0,73.6647,73.7222,72.1454,72.2932,226423.0
2020-03-24 14:00:00,88.03,88.43,86.95,87.6,137951.0,72.2932,72.6217,71.4063,71.9401,137951.0
2020-03-24 14:30:00,87.5,88.14,87.15,88.09,188306.0,71.858,72.3836,71.5706,72.3425,188306.0
2020-03-24 15:00:00,88.14,89.52,87.55,89.37,291814.0,72.3836,73.5169,71.8991,73.3937,291814.0
2020-03-24 15:30:00,89.38,90.84,88.62,90.17,470596.0,73.4019,74.6009,72.7778,74.0507,470596.0
2020-03-25 09:30:00,91.52,93.94,88.52,88.93,274486.0,75.1594,77.1467,72.6957,73.0324,274486.0
2020-03-25 10:00:00,89.13,89.46,86.9,87.78,178562.0,73.1966,73.4676,71.3653,72.0879,178562.0
2020-03-25 10:30:00,87.81,90.63,87.81,90.44,146540.0,72.1126,74.4285,72.1126,74.2724,146540.0
2020-03-25 11:00:00,90.27,91.12,89.86,90.35,150726.0,74.1328,74.8309,73.7961,74.1985,150726.0
2020-03-25 11:30:00,90.47,90.83,89.28,89.76,101009.0,74.2971,74.5927,73.3198,73.714,101009.0
2020-03-25 12:00:00,89.85,92.62,89.85,92.3,166518.0,73.7879,76.0627,73.7879,75.7999,166518.0
2020-03-25 12:30:00,92.16,94.49,91.86,93.86,169267.0,75.6849,77.5984,75.4386,77.081,169267.0
2020-03-25 13:00:00,93.85,96.52,93.33,96.26,233321.0,77.0728,79.2655,76.6458,79.052,233321.0
2020-03-25 13:30:00,96.23,97.17,94.35,94.36,191008.0,79.0274,79.7993,77.4834,77.4917,191008.0
2020-03-25 14:00:00,94.53,95.86,93.37,94.41,180542.0,77.6313,78.7235,76.6786,77.5327,180542.0
2020-03-25 14:30:00,94.14,95.75,93.62,95.28,144200.0,77.311,78.6332,76.8839,78.2472,144200.0
2020-03-25 15:00:00,95.22,95.86,94.69,94.82,189613.0,78.1979,78.7235,77.7627,77.8694,189613.0
2020-03-25 15:30:00,94.89,95.95,91.06,91.92,540927.0,77.9269,78.7974,74.7816,75.4878,540927.0
2020-03-26 09:30:00,92.37,95.81,92.05,94.48,236785.0,75.8574,78.6825,75.5946,77.5902,236785.0
2020-03-26 10:00:00,94.56,96.16,93.57,95.12,233120.0,77.6559,78.9699,76.8429,78.1158,233120.0
2020-03-26 10:30:00,94.89,95.67,94.03,94.9,131723.0,77.9269,78.5675,77.2207,77.9351,131723.0
2020-03-26 11:00:00,94.85,96.53,94.32,95.9,160831.0,77.8941,79.2737,77.4588,78.7564,160831.0
2020-03-26 11:30:00,95.89,96.97,95.46,96.06,92397.0,78.7481,79.6351,78.395,78.8878,92397.0
2020-03-26 12:00:00,96.01,96.86,95.1,96.56,118407.0,78.8467,79.5447,78.0994,79.2984,118407.0
2020-03-26 12:30:00,96.56,97.98,96.45,97.73,116085.0,79.2984,80.4645,79.208,80.2592,116085.0
2020-03-26 13:00:00,97.67,98.39,97.01,97.41,127610.0,80.2099,80.8012,79.6679,79.9964,127610.0
2020-03-26 13:30:00,97.4,98.24,96.83,97.84,97109.0,79.9882,80.678,79.5201,80.3496,97109.0
2020-03-26 14:00:00,97.92,99.25,97.71,99.01,106831.0,80.4153,81.5075,80.2428,81.3104,106831.0
2020-03-26 14:30:00,99.09,100.89,99.08,100.4,171036.0,81.3761,82.8543,81.3679,82.4519,171036.0
2020-03-26 15:00:00,100.41,101.1,99.72,101.1,176394.0,82.4601,83.0268,81.8935,83.0268,176394.0
2020-03-26 15:30:00,101.11,103.73,100.88,102.57,599571.0,83.035,85.1866,82.8461,84.234,599571.0
2020-03-27 09:30:00,97.48,99.02,96.98,98.28,173862.0,80.0539,81.3186,79.6433,80.7109,173862.0
2020-03-27 10:00:00,98.43,99.41,97.55,98.51,100698.0,80.8341,81.6389,80.1114,80.8998,100698.0
2020-03-27 10:30:00,98.46,98.74,97.87,98.0,86771.0,80.8587,81.0887,80.3742,80.481,86771.0
2020-03-27 11:00:00,97.93,99.46,97.92,98.69,76258.0,80.4235,81.68,80.4153,81.0476,76258.0
2020-03-27 11:30:00,98.88,99.12,97.83,98.13,66329.0,81.2036,81.4007,80.3413,80.5877,66329.0
2020-03-27 12:00:00,98.07,99.18,98.06,98.7,57862.0,80.5384,81.45,80.5302,81.0558,57862.0
2020-03-27 12:30:00,98.61,99.35,98.56,99.25,83239.0,80.9819,81.5896,80.9408,81.5075,83239.0
2020-03-27 13:00:00,99.13,99.56,98.5,98.79,92424.0,81.4089,81.7621,80.8916,81.1297,92424.0
2020-03-27 13:30:00,98.82,100.87,98.7,100.46,144367.0,81.1544,82.8379,81.0558,82.5012,144367.0
2020-03-27 14:00:00,100.41,100.76,99.77,100.54,144312.0,82.4601,82.7476,81.9345,82.5669,144312.0
2020-03-27 14:30:00,100.61,101.3,100.19,101.3,95224.0,82.6244,83.191,82.2795,83.191,95224.0
2020-03-27 15:00:00,101.36,103.29,101.06,102.67,194154.0,83.2403,84.8253,82.9939,84.3161,194154.0
2020-03-27 15:30:00,102.7,102.88,99.51,100.21,413017.0,84.3408,84.4886,81.721,82.2959,413017.0
2020-03-30 09:30:00,99.27,101.68,97.95,98.56,256069.0,81.5239,83.5031,80.4399,80.9408,256069.0
2020-03-30 10:00:00,98.37,99.09,97.82,97.98,115105.0,80.7848,81.3761,80.3331,80.4645,115105.0
2020-03-30 10:30:00,98.11,99.17,97.9,98.6,133897.0,80.5713,81.4418,80.3988,80.9737,133897.0
2020-03-30 11:00:00,98.59,100.18,98.41,100.06,156806.0,80.9655,82.2712,80.8177,82.1727,156806.0
2020-03-30 11:30:00,100.18,100.78,99.57,100.53,100394.0,82.2712,82.764,81.7703,82.5587,100394.0
2020-03-30 12:00:00,100.44,100.63,99.48,100.04,122475.0,82.4848,82.6408,81.6964,82.1563,122475.0
2020-03-30 12:30:00,99.98,99.98,99.36,99.52,57573.0,82.107,82.107,81.5978,81.7292,57573.0
2020-03-30 13:00:00,99.42,99.59,98.88,99.02,76150.0,81.6471,81.7867,81.2036,81.3186,76150.0
2020-03-30 13:30:00,99.02,99.33,98.63,99.14,100051.0,81.3186,81.5732,80.9983,81.4172,100051.0
2020-03-30 14:00:00,99.14,99.17,98.5,99.01,208371.0,81.4172,81.4418,80.8916,81.3104,208371.0
2020-03-30 14:30:00,98.95,99.95,98.76,99.91,174015.0,81.2611,82.0824,81.1051,82.0495,174015.0
2020-03-30 15:00:00,99.91,101.06,99.61,99.89,106927.0,82.0495,82.9939,81.8031,82.0331,106927.0
2020-03-30 15:30:00,100.01,101.55,99.87,100.97,246469.0,82.1316,83.3963,82.0167,82.92,246469.0
2020-03-31 09:30:00,99.05,99.69,97.87,98.95,232683.0,81.3432,81.8688,80.3742,81.2611,232683.0
2020-03-31 10:00:00,98.81,100.23,98.51,99.83,146957.0,81.1462,82.3123,80.8998,81.9838,146957.0
2020-03-31 10:30:00,99.76,100.54,99.7,99.91,131260.0,81.9263,82.5669,81.8771,82.0495,131260.0
2020-03-31 11:00:00,99.84,99.94,99.12,99.62,113491.0,81.992,82.0741,81.4007,81.8114,113491.0
2020-03-31 11:30:00,99.58,100.34,99.38,99.87,59682.0,81.7785,82.4026,81.6143,82.0167,59682.0
2020-03-31 12:00:00,99.8,99.98,99.05,99.31,216408.0,81.9592,82.107,81.3432,81.5568,216408.0
2020-03-31 12:30:00,99.28,99.36,98.31,99.16,232562.0,81.5321,81.5978,80.7355,81.4336,232562.0
2020-03-31 13:00:00,99.15,99.32,97.09,97.09,106943.0,81.4254,81.565,79.7336,79.7336,106943.0
2020-03-31 13:30:00,97.2,97.5,96.42,96.69,118863.0,79.824,80.0703,79.1834,79.4051,118863.0
2020-03-31 14:00:00,96.64,96.89,95.82,96.28,177866.0,79.3641,79.5694,78.6907,79.0684,177866.0
2020-03-31 14:30:00,96.31,96.81,95.92,96.54,127270.0,79.0931,79.5037,78.7728,79.282,127270.0
2020-03-31 15:00:00,96.59,96.77,94.24,94.95,152805.0,79.323,79.4708,77.3931,77.9762,152805.0
2020-03-31 15:30:00,94.96,96.29,94.83,95.73,605798.0,77.9844,79.0766,77.8776,78.6168,605798.0
2020-04-01 09:30:00,90.0,90.76,88.74,89.8,197880.0,73.9111,74.5352,72.8763,73.7468,197880.0
2020-04-01 10:00:00,89.94,90.45,89.25,89.43,161145.0,73.8618,74.2806,73.2952,73.443,161145.0
2020-04-01 10:30:00,89.43,89.82,88.26,88.42,279831.0,73.443,73.7633,72.4821,72.6135,279831.0
2020-04-01 11:00:00,88.53,88.93,87.17,87.49,174290.0,72.7039,73.0324,71.587,71.8498,174290.0
2020-04-01 11:30:00,87.48,88.14,86.89,87.66,132392.0,71.8416,72.3836,71.357,71.9894,132392.0
2020-04-01 12:00:00,87.62,87.71,86.59,86.76,166226.0,71.9565,72.0305,71.1107,71.2503,166226.0
2020-04-01 12:30:00,86.81,87.4,86.56,86.69,151178.0,71.2913,71.7759,71.086,71.1928,151178.0
2020-04-01 13:00:00,86.65,87.75,86.52,87.74,141390.0,71.1599,72.0633,71.0532,72.0551,141390.0
2020-04-01 13:30:00,87.67,88.67,87.44,88.57,238970.0,71.9976,72.8188,71.8087,72.7367,238970.0
2020-04-01 14:00:00,88.58,89.04,88.2,88.37,201178.0,72.7449,73.1227,72.4329,72.5725,201178.0
2020-04-01 14:30:00,88.34,88.75,87.88,87.88,103206.0,72.5478,72.8845,72.1701,72.1701,103206.0
2020-04-01 15:00:00,87.88,88.21,87.09,87.19,188164.0,72.1701,72.4411,71.5213,71.6034,188164.0
2020-04-01 15:30:00,87.17,88.03,86.61,87.42,697006.0,71.587,72.2932,71.1271,71.7923,697006.0
2020-04-02 09:30:00,87.33,87.87,85.86,86.43,191367.0,71.7184,72.1619,70.5112,70.9793,191367.0
2020-04-02 10:00:00,86.43,89.59,86.43,89.59,156345.0,70.9793,73.5744,70.9793,73.5744,156345.0
2020-04-02 10:30:00,89.54,91.97,89.46,91.42,228020.0,73.5333,75.5289,73.4676,75.0772,228020.0
2020-04-02 11:00:00,91.52,91.56,89.19,89.59,178375.0,75.1594,75.1922,73.2459,73.5744,178375.0
2020-04-02 11:30:00,89.72,91.05,89.49,90.63,92154.0,73.6811,74.7734,73.4923,74.4285,92154.0
2020-04-02 12:00:00,90.68,91.16,90.12,90.55,83726.0,74.4695,74.8637,74.0096,74.3628,83726.0
2020-04-02 12:30:00,90.55,91.6,90.05,90.7,119932.0,74.3628,75.2251,73.9521,74.4859,119932.0
2020-04-02 13:00:00,90.86,90.87,88.32,88.53,131007.0,74.6173,74.6256,72.5314,72.7039,131007.0
2020-04-02 13:30:00,88.45,89.21,87.97,88.73,113012.0,72.6382,73.2623,72.244,72.8681,113012.0
2020-04-02 14:00:00,88.74,88.84,88.09,88.57,206726.0,72.8763,72.9584,72.3425,72.7367,206726.0
2020-04-02 14:30:00,88.55,89.86,88.21,89.84,111749.0,72.7203,73.7961,72.4411,73.7797,111749.0
2020-04-02 15:00:00,89.78,89.88,89.15,89.57,92482.0,73.7304,73.8125,73.213,73.5579,92482.0
2020-04-02 15:30:00,89.61,90.8,88.89,90.71,384751.0,73.5908,74.5681,72.9995,74.4942,384751.0
2020-04-03 09:30:00,89.39,91.12,89.11,90.09,230117.0,73.4101,74.8309,73.1802,73.985,230117.0
2020-04-03 10:00:00,90.27,90.85,89.26,89.53,179171.0,74.1328,74.6091,73.3034,73.5251,179171.0
2020-04-03 10:30:00,89.66,89.99,88.59,88.76,67794.0,73.6319,73.9029,72.7531,72.8927,67794.0
2020-04-03 11:00:00,88.75,89.11,87.51,87.92,94482.0,72.8845,73.1802,71.8662,72.2029,94482.0
2020-04-03 11:30:00,87.83,88.13,87.17,87.52,65332.0,72.129,72.3754,71.587,71.8744,65332.0
2020-04-03 12:00:00,87.52,87.57,86.43,87.17,48044.0,71.8744,71.9155,70.9793,71.587,48044.0
2020-04-03 12:30:00,87.14,88.02,87.14,87.65,57516.0,71.5623,72.285,71.5623,71.9812,57516.0
2020-04-03 13:00:00,87.68,87.86,86.97,87.03,71066.0,72.0058,72.1536,71.4227,71.472,71066.0
2020-04-03 13:30:00,87.01,87.05,85.79,85.79,181276.0,71.4556,71.4884,70.4537,70.4537,181276.0
2020-04-03 14:00:00,85.81,85.96,85.53,85.69,144498.0,70.4701,70.5933,70.2402,70.3716,144498.0
2020-04-03 14:30:00,85.65,85.75,85.26,85.61,181396.0,70.3387,70.4208,70.0184,70.3059,181396.0
2020-04-03 15:00:00,85.56,86.08,85.01,85.23,177527.0,70.2648,70.6918,69.8131,69.9938,177527.0
2020-04-03 15:30:00,85.17,85.78,84.02,85.09,673482.0,69.9445,70.4455,69.0001,69.8788,673482.0
2020-04-06 09:30:00,90.17,92.91,89.56,92.74,285864.0,74.0507,76.3009,73.5497,76.1613,285864.0
2020-04-06 10:00:00,92.74,93.54,92.5,92.51,93925.0,76.1613,76.8182,75.9642,75.9724,93925.0
2020-04-06 10:30:00,92.6,92.74,91.61,92.03,205108.0,76.0463,76.1613,75.2333,75.5782,205108.0
2020-04-06 11:00:00,92.06,92.43,91.5,92.08,94989.0,75.6028,75.9067,75.1429,75.6192,94989.0
2020-04-06 11:30:00,92.1,93.64,91.96,93.47,82494.0,75.6357,76.9004,75.5207,76.7608,82494.0
2020-04-06 12:00:00,93.55,94.95,93.46,94.44,127380.0,76.8265,77.9762,76.7526,77.5574,127380.0
2020-04-06 12:30:00,94.42,94.6,93.54,93.89,104624.0,77.5409,77.6888,76.8182,77.1057,104624.0
2020-04-06 13:00:00,93.95,94.49,93.74,94.11,121916.0,77.155,77.5984,76.9825,77.2864,121916.0
2020-04-06 13:30:00,94.13,94.84,94.04,94.47,155962.0,77.3028,77.8859,77.2289,77.582,155962.0
2020-04-06 14:00:00,94.45,94.48,93.83,94.14,83190.0,77.5656,77.5902,77.0564,77.311,83190.0
2020-04-06 14:30:00,94.2,94.39,93.81,93.82,112991.0,77.3603,77.5163,77.04,77.0482,112991.0
2020-04-06 15:00:00,93.79,94.57,93.5,94.56,184445.0,77.0236,77.6641,76.7854,77.6559,184445.0
2020-04-06 15:30:00,94.53,96.15,94.17,95.4,550571.0,77.6313,78.9617,77.3356,78.3457,550571.0
2020-04-07 09:30:00,101.0,103.33,101.0,101.89,363768.0,82.9447,84.8581,82.9447,83.6756,363768.0
2020-04-07 10:00:00,101.91,101.95,97.47,97.78,199524.0,83.692,83.7248,80.0457,80.3003,199524.0
2020-04-07 10:30:00,97.71,98.62,96.26,96.54,131669.0,80.2428,80.9901,79.052,79.282,131669.0
2020-04-07 11:00:00,96.59,98.39,96.28,98.13,312714.0,79.323,80.8012,79.0684,80.5877,312714.0
2020-04-07 11:30:00,98.14,99.38,97.99,98.63,93906.0,80.5959,81.6143,80.4727,80.9983,93906.0
2020-04-07 12:00:00,98.58,100.17,98.58,99.06,79217.0,80.9573,82.263,80.9573,81.3515,79217.0
2020-04-07 12:30:00,99.06,99.56,98.66,98.82,79979.0,81.3515,81.7621,81.023,81.1544,79979.0
2020-04-07 13:00:00,98.79,99.25,98.13,98.81,53799.0,81.1297,81.5075,80.5877,81.1462,53799.0
2020-04-07 13:30:00,98.8,98.97,97.77,98.2,61205.0,81.1379,81.2776,80.2921,80.6452,61205.0
2020-04-07 14:00:00,98.18,98.18,96.83,97.55,104040.0,80.6288,80.6288,79.5201,80.1114,104040.0
2020-04-07 14:30:00,97.54,97.8,95.45,95.59,108715.0,80.1032,80.3167,78.3868,78.5018,108715.0
2020-04-07 15:00:00,95.61,96.59,94.6,94.7,191399.0,78.5182,79.323,77.6888,77.7709,191399.0
2020-04-07 15:30:00,94.79,96.81,94.43,94.88,317361.0,77.8448,79.5037,77.5491,77.9187,317361.0
2020-04-08 09:30:00,95.87,96.61,95.0,95.0,146767.0,78.7317,79.3394,78.0173,78.0173,146767.0
2020-04-08 10:00:00,95.05,95.85,94.62,95.77,211070.0,78.0583,78.7153,77.7052,78.6496,211070.0
2020-04-08 10:30:00,95.77,96.93,95.34,96.87,161419.0,78.6496,79.6022,78.2965,79.553,161419.0
2020-04-08 11:00:00,96.85,98.13,96.8,98.05,95927.0,79.5365,80.5877,79.4955,80.522,95927.0
2020-04-08 11:30:00,98.04,98.79,97.74,98.37,85025.0,80.5138,81.1297,80.2674,80.7848,85025.0
2020-04-08 12:00:00,98.19,98.85,97.77,98.64,91839.0,80.637,81.179,80.2921,81.0065,91839.0
2020-04-08 12:30:00,98.61,99.11,98.25,98.33,87875.0,80.9819,81.3925,80.6863,80.752,87875.0
2020-04-08 13:00:00,98.39,98.62,98.03,98.36,59106.0,80.8012,80.9901,80.5056,80.7766,59106.0
2020-04-08 13:30:00,98.44,98.47,97.52,98.03,71809.0,80.8423,80.8669,80.0868,80.5056,71809.0
2020-04-08 14:00:00,98.12,98.94,98.03,98.69,153002.0,80.5795,81.2529,80.5056,81.0476,153002.0
2020-04-08 14:30:00,98.83,99.8,98.8,99.38,93478.0,81.1626,81.9592,81.1379,81.6143,93478.0
2020-04-08 15:00:00,99.37,99.74,98.97,99.47,118407.0,81.606,81.9099,81.2776,81.6882,118407.0
2020-04-08 15:30:00,99.48,100.35,99.01,99.44,351113.0,81.6964,82.4109,81.3104,81.6635,351113.0
2020-04-09 09:30:00,101.57,104.97,101.0,104.97,494997.0,83.4128,86.205,82.9447,86.205,494997.0
2020-04-09 10:00:00,104.71,105.01,102.69,103.57,468953.0,85.9914,86.2378,84.3325,85.0552,468953.0
2020-04-09 10:30:00,103.63,104.34,103.18,103.91,286799.0,85.1045,85.6876,84.7349,85.3344,286799.0
2020-04-09 11:00:00,103.93,104.28,103.0,104.08,135048.0,85.3509,85.6383,84.5871,85.4741,135048.0
2020-04-09 11:30:00,104.13,104.91,103.64,104.36,136013.0,85.5151,86.1557,85.1127,85.704,136013.0
2020-04-09 12:00:00,104.36,105.76,104.09,104.95,151916.0,85.704,86.8537,85.4823,86.1885,151916.0
2020-04-09 12:30:00,104.98,106.1,104.98,106.0,136418.0,86.2132,87.133,86.2132,87.0508,136418.0
2020-04-09 13:00:00,105.97,106.56,105.56,106.45,99401.0,87.0262,87.5107,86.6895,87.4204,99401.0
2020-04-09 13:30:00,106.46,106.77,104.87,105.48,75184.0,87.4286,87.6832,86.1228,86.6238,75184.0
2020-04-09 14:00:00,105.43,105.56,103.63,104.11,93777.0,86.5827,86.6895,85.1045,85.4987,93777.0
2020-04-09 14:30:00,104.13,104.46,102.87,103.77,212771.0,85.5151,85.7861,84.4804,85.2195,212771.0
2020-04-09 15:00:00,103.83,105.71,103.66,105.71,282011.0,85.2687,86.8127,85.1291,86.8127,282011.0
2020-04-09 15:30:00,105.74,106.25,104.99,105.42,455707.0,86.8373,87.2561,86.2214,86.5745,455707.0
2020-04-13 09:30:00,105.14,105.27,101.88,102.5,166560.0,86.3446,86.4513,83.6673,84.1765,166560.0
2020-04-13 10:00:00,102.65,103.75,101.69,101.79,144038.0,84.2997,85.2031,83.5113,83.5934,144038.0
2020-04-13 10:30:00,101.69,101.91,101.25,101.41,115942.0,83.5113,83.692,83.15,83.2814,115942.0
2020-04-13 11:00:00,101.52,101.72,100.49,101.7,130739.0,83.3717,83.5359,82.5258,83.5195,130739.0
2020-04-13 11:30:00,101.7,101.99,101.04,101.53,79426.0,83.5195,83.7577,82.9775,83.3799,79426.0
2020-04-13 12:00:00,101.49,102.29,101.46,101.91,99442.0,83.3471,84.004,83.3224,83.692,99442.0
2020-04-13 12:30:00,101.86,102.44,101.5,101.87,90095.0,83.6509,84.1272,83.3553,83.6591,90095.0
2020-04-13 13:00:00,101.89,102.0,101.0,101.58,146599.0,83.6756,83.7659,82.9447,83.421,146599.0
2020-04-13 13:30:00,101.57,102.23,101.46,101.97,87815.0,83.4128,83.9548,83.3224,83.7413,87815.0
2020-04-13 14:00:00,102.0,102.47,101.13,101.52,121625.0,83.7659,84.1519,83.0514,83.3717,121625.0
2020-04-13 14:30:00,101.52,101.73,100.67,101.19,116415.0,83.3717,83.5442,82.6736,83.1007,116415.0
2020-04-13 15:00:00,101.19,101.56,100.42,101.45,132871.0,83.1007,83.4045,82.4683,83.3142,132871.0
2020-04-13 15:30:00,101.45,101.81,100.8,100.9,427192.0,83.3142,83.6099,82.7804,82.8625,427192.0
2020-04-14 09:30:00,103.49,104.15,102.56,103.22,219751.0,84.9895,85.5315,84.2258,84.7678,219751.0
2020-04-14 10:00:00,103.23,103.8,101.94,102.15,153554.0,84.776,85.2441,83.7166,83.8891,153554.0
2020-04-14 10:30:00,102.15,102.15,100.05,100.06,161400.0,83.8891,83.8891,82.1645,82.1727,161400.0
2020-04-14 11:00:00,100.09,100.15,98.0,98.46,181885.0,82.1973,82.2466,80.481,80.8587,181885.0
2020-04-14 11:30:00,98.4,99.18,98.39,98.52,129279.0,80.8094,81.45,80.8012,80.908,129279.0
2020-04-14 12:00:00,98.58,100.33,98.53,99.43,206687.0,80.9573,82.3944,80.9162,81.6553,206687.0
2020-04-14 12:30:00,99.44,99.55,98.44,98.44,146824.0,81.6635,81.7539,80.8423,80.8423,146824.0
2020-04-14 13:00:00,98.46,98.48,97.7,97.98,87911.0,80.8587,80.8751,80.2346,80.4645,87911.0
2020-04-14 13:30:00,98.0,98.9,98.0,98.59,132952.0,80.481,81.2201,80.481,80.9655,132952.0
2020-04-14 14:00:00,98.65,99.83,98.59,99.2,143422.0,81.0148,81.9838,80.9655,81.4664,143422.0
2020-04-14 14:30:00,99.25,99.96,99.04,99.86,108386.0,81.5075,82.0906,81.335,82.0084,108386.0
2020-04-14 15:00:00,99.8,99.86,98.67,98.96,196619.0,81.9592,82.0084,81.0312,81.2693,196619.0
2020-04-14 15:30:00,98.95,100.1,98.79,99.61,425867.0,81.2611,82.2055,81.1297,81.8031,425867.0
2020-04-15 09:30:00,94.55,96.6,92.91,93.45,309527.0,78.6138,80.3183,77.2502,77.6992,309527.0
2020-04-15 10:00:00,93.53,93.66,91.96,92.55,211646.0,77.7657,77.8738,76.4603,76.9509,211646.0
2020-04-15 10:30:00,92.43,93.63,92.24,92.56,199139.0,76.8511,77.8488,76.6931,76.9592,199139.0
2020-04-15 11:00:00,92.54,92.55,91.1,91.82,161389.0,76.9426,76.9509,75.7453,76.3439,161389.0
2020-04-15 11:30:00,91.83,92.48,91.36,92.19,93896.0,76.3522,76.8927,75.9614,76.6515,93896.0
2020-04-15 12:00:00,92.19,92.83,91.74,92.75,103088.0,76.6515,77.1837,76.2774,77.1172,103088.0
2020-04-15 12:30:00,92.69,92.84,92.14,92.25,147701.0,77.0673,77.192,76.61,76.7014,147701.0
2020-04-15 13:00:00,92.29,93.92,92.22,93.0,123540.0,76.7347,78.09,76.6765,77.325,123540.0
2020-04-15 13:30:00,93.0,93.04,92.1,92.31,102068.0,77.325,77.3583,76.5767,76.7513,102068.0
2020-04-15 14:00:00,92.25,93.75,92.25,93.59,223374.0,76.7014,77.9486,76.7014,77.8156,223374.0
2020-04-15 14:30:00,93.62,93.76,93.16,93.39,155469.0,77.8405,77.9569,77.4581,77.6493,155469.0
2020-04-15 15:00:00,93.38,93.38,92.45,92.68,176113.0,77.641,77.641,76.8677,77.059,176113.0
2020-04-15 15:30:00,92.68,92.8,92.01,92.47,514657.0,77.059,77.1587,76.5019,76.8844,514657.0
2020-04-16 09:30:00,92.83,93.33,90.4,90.49,249798.0,77.1837,77.5994,75.1633,75.2381,249798.0
2020-04-16 10:00:00,90.44,91.02,89.62,90.8,155546.0,75.1965,75.6788,74.5147,75.4958,155546.0
2020-04-16 10:30:00,90.78,91.63,90.16,91.55,201979.0,75.4792,76.1859,74.9637,76.1194,201979.0
2020-04-16 11:00:00,91.61,92.28,90.05,90.05,182218.0,76.1693,76.7264,74.8722,74.8722,182218.0
2020-04-16 11:30:00,90.06,90.53,89.67,90.23,104606.0,74.8806,75.2713,74.5563,75.0219,104606.0
2020-04-16 12:00:00,90.27,90.37,89.13,89.51,161356.0,75.0552,75.1383,74.1073,74.4233,161356.0
2020-04-16 12:30:00,89.34,89.83,89.18,89.45,97855.0,74.2819,74.6893,74.1489,74.3734,97855.0
2020-04-16 13:00:00,89.46,89.8,89.35,89.8,76408.0,74.3817,74.6644,74.2902,74.6644,76408.0
2020-04-16 13:30:00,89.81,90.14,89.42,89.68,78519.0,74.6727,74.9471,74.3484,74.5646,78519.0
2020-04-16 14:00:00,89.66,90.41,89.36,90.27,110100.0,74.548,75.1716,74.2985,75.0552,110100.0
2020-04-16 14:30:00,90.27,90.79,89.5,89.72,167153.0,75.0552,75.4875,74.4149,74.5979,167153.0
2020-04-16 15:00:00,89.75,89.94,89.41,89.75,161704.0,74.6228,74.7808,74.3401,74.6228,161704.0
2020-04-16 15:30:00,89.78,90.72,89.62,90.54,432232.0,74.6478,75.4293,74.5147,75.2797,432232.0
2020-04-17 09:30:00,94.28,98.82,94.12,98.7,510777.0,78.3893,82.1641,78.2563,82.0643,510777.0
2020-04-17 10:00:00,98.7,98.84,96.21,96.83,244540.0,82.0643,82.1807,79.994,80.5095,244540.0
2020-04-17 10:30:00,96.78,97.99,96.63,97.85,97427.0,80.4679,81.474,80.3432,81.3576,97427.0
2020-04-17 11:00:00,97.86,98.59,97.34,97.48,132499.0,81.3659,81.9728,80.9335,81.0499,132499.0
2020-04-17 11:30:00,97.61,98.6,97.45,98.23,89044.0,81.158,81.9812,81.025,81.6735,89044.0
2020-04-17 12:00:00,98.26,98.57,97.73,97.9,75460.0,81.6985,81.9562,81.2578,81.3991,75460.0
2020-04-17 12:30:00,97.9,99.35,97.85,99.22,114581.0,81.3991,82.6047,81.3576,82.4967,114581.0
2020-04-17 13:00:00,99.16,99.57,98.92,99.3,80537.0,82.4468,82.7877,82.2472,82.5632,80537.0
2020-04-17 13:30:00,99.25,99.53,98.33,99.02,108224.0,82.5216,82.7544,81.7567,82.3304,108224.0
2020-04-17 14:00:00,98.98,99.14,98.64,98.87,118345.0,82.2971,82.4301,82.0144,82.2056,118345.0
2020-04-17 14:30:00,98.84,99.67,98.72,99.55,150310.0,82.1807,82.8708,82.0809,82.771,150310.0
2020-04-17 15:00:00,99.53,100.23,99.44,100.2,244439.0,82.7544,83.3364,82.6796,83.3115,244439.0
2020-04-17 15:30:00,100.19,101.86,100.17,101.41,655853.0,83.3032,84.6917,83.2865,84.3175,655853.0
2020-04-20 09:30:00,98.37,100.58,97.29,100.47,252714.0,81.7899,83.6274,80.892,83.536,252714.0
2020-04-20 10:00:00,100.41,101.23,100.06,100.66,130194.0,83.4861,84.1679,83.1951,83.6939,130194.0
2020-04-20 10:30:00,100.72,103.0,100.7,102.63,246568.0,83.7438,85.6395,83.7272,85.3319,246568.0
2020-04-20 11:00:00,102.62,102.82,101.69,102.24,161250.0,85.3236,85.4899,84.5503,85.0076,161250.0
2020-04-20 11:30:00,102.12,103.22,102.07,102.87,289202.0,84.9079,85.8225,84.8663,85.5315,289202.0
2020-04-20 12:00:00,102.9,103.39,102.65,103.36,331794.0,85.5564,85.9638,85.3485,85.9389,331794.0
2020-04-20 12:30:00,103.38,103.99,103.36,103.91,184274.0,85.9555,86.4627,85.9389,86.3962,184274.0
2020-04-20 13:00:00,103.93,103.97,102.3,102.9,116111.0,86.4128,86.4461,85.0575,85.5564,116111.0
2020-04-20 13:30:00,102.79,103.0,102.32,102.78,79283.0,85.4649,85.6395,85.0742,85.4566,79283.0
2020-04-20 14:00:00,102.72,103.01,101.91,101.91,224970.0,85.4067,85.6479,84.7333,84.7333,224970.0
2020-04-20 14:30:00,101.91,102.31,101.35,101.41,317463.0,84.7333,85.0658,84.2676,84.3175,317463.0
2020-04-20 15:00:00,101.41,101.79,100.74,101.55,277257.0,84.3175,84.6335,83.7605,84.4339,277257.0
2020-04-20 15:30:00,101.55,102.99,101.41,102.56,459077.0,84.4339,85.6312,84.3175,85.2737,459077.0
2020-04-21 09:30:00,98.17,99.93,97.17,99.7,306583.0,81.6236,83.087,80.7922,82.8958,306583.0
2020-04-21 10:00:00,99.7,99.78,98.27,98.86,164133.0,82.8958,82.9623,81.7068,82.1973,164133.0
2020-04-21 10:30:00,98.84,99.12,98.31,98.9,120657.0,82.1807,82.4135,81.74,82.2306,120657.0
2020-04-21 11:00:00,98.75,98.75,97.3,97.49,254756.0,82.1059,82.1059,80.9003,81.0582,254756.0
2020-04-21 11:30:00,97.52,98.13,96.96,97.87,150786.0,81.0832,81.5904,80.6176,81.3742,150786.0
2020-04-21 12:00:00,97.83,97.95,97.41,97.66,119643.0,81.3409,81.4407,80.9917,81.1996,119643.0
2020-04-21 12:30:00,97.58,97.73,97.0,97.68,99592.0,81.1331,81.2578,80.6508,81.2162,99592.0
2020-04-21 13:00:00,97.73,98.39,97.44,98.18,239542.0,81.2578,81.8066,81.0167,81.6319,239542.0
2020-04-21 13:30:00,98.06,98.35,97.28,97.54,191688.0,81.5322,81.7733,80.8836,81.0998,191688.0
2020-04-21 14:00:00,97.51,98.04,97.35,98.03,126828.0,81.0749,81.5155,80.9418,81.5072,126828.0
2020-04-21 14:30:00,98.03,98.66,97.78,98.27,254933.0,81.5072,82.031,81.2994,81.7068,254933.0
2020-04-21 15:00:00,98.29,99.23,97.99,98.97,132964.0,81.7234,82.505,81.474,82.2888,132964.0
2020-04-21 15:30:00,98.93,99.51,98.51,99.0,542208.0,82.2555,82.7378,81.9063,82.3137,542208.0
2020-04-22 09:30:00,101.41,101.85,99.42,100.18,125452.0,84.3175,84.6834,82.6629,83.2949,125452.0
2020-04-22 10:00:00,100.29,100.82,99.8,100.43,116485.0,83.3863,83.827,82.9789,83.5027,116485.0
2020-04-22 10:30:00,100.35,101.26,99.86,99.99,74559.0,83.4362,84.1928,83.0288,83.1369,74559.0
2020-04-22 11:00:00,100.09,100.13,99.13,99.94,75386.0,83.22,83.2533,82.4218,83.0953,75386.0
2020-04-22 11:30:00,99.93,100.56,99.81,100.18,60543.0,83.087,83.6108,82.9872,83.2949,60543.0
2020-04-22 12:00:00,100.21,100.31,99.61,100.02,161339.0,83.3198,83.4029,82.8209,83.1618,161339.0
2020-04-22 12:30:00,99.98,100.13,99.32,99.47,53119.0,83.1286,83.2533,82.5798,82.7045,53119.0
2020-04-22 13:00:00,99.48,99.54,99.07,99.43,58349.0,82.7128,82.7627,82.3719,82.6713,58349.0
2020-04-22 13:30:00,99.5,99.61,99.05,99.14,52850.0,82.7295,82.8209,82.3553,82.4301,52850.0
2020-04-22 14:00:00,99.14,99.42,98.69,98.81,93632.0,82.4301,82.6629,82.056,82.1558,93632.0
2020-04-22 14:30:00,98.83,99.09,98.47,98.74,99982.0,82.1724,82.3886,81.8731,82.0976,99982.0
2020-04-22 15:00:00,98.75,98.87,98.44,98.46,120373.0,82.1059,82.2056,81.8481,81.8648,120373.0
2020-04-22 15:30:00,98.49,99.29,98.35,98.91,655706.0,81.8897,82.5549,81.7733,82.2389,655706.0
2020-04-23 09:30:00,99.19,100.98,99.19,100.13,80521.0,82.4717,83.96,82.4717,83.2533,80521.0
2020-04-23 10:00:00,100.13,101.07,99.85,100.71,241195.0,83.2533,84.0348,83.0205,83.7355,241195.0
2020-04-23 10:30:00,100.73,102.2,100.71,101.54,98604.0,83.7521,84.9744,83.7355,84.4256,98604.0
2020-04-23 11:00:00,101.56,101.56,101.01,101.15,59831.0,84.4423,84.4423,83.985,84.1014,59831.0
2020-04-23 11:30:00,101.12,101.32,100.49,100.84,46140.0,84.0764,84.2427,83.5526,83.8436,46140.0
2020-04-23 12:00:00,100.8,101.13,100.72,100.86,67297.0,83.8104,84.0847,83.7438,83.8602,67297.0
2020-04-23 12:30:00,100.83,100.96,99.36,100.1,245419.0,83.8353,83.9434,82.6131,83.2283,245419.0
2020-04-23 13:00:00,100.32,100.62,99.77,100.09,98955.0,83.4113,83.6607,82.954,83.22,98955.0
2020-04-23 13:30:00,100.14,100.33,99.76,100.18,183117.0,83.2616,83.4196,82.9456,83.2949,183117.0
2020-04-23 14:00:00,100.21,100.21,99.24,99.97,44571.0,83.3198,83.3198,82.5133,83.1202,44571.0
2020-04-23 14:30:00,99.95,100.37,99.65,100.17,36890.0,83.1036,83.4528,82.8542,83.2865,36890.0
2020-04-23 15:00:00,100.19,100.19,99.41,99.93,62377.0,83.3032,83.3032,82.6546,83.087,62377.0
2020-04-23 15:30:00,99.91,100.44,99.37,99.42,228903.0,83.0704,83.511,82.6214,82.6629,228903.0
2020-04-24 09:30:00,99.97,101.12,99.4,99.65,110132.0,83.1202,84.0764,82.6463,82.8542,110132.0
2020-04-24 10:00:00,99.6,99.9,98.52,98.88,76480.0,82.8126,83.062,81.9146,82.214,76480.0
2020-04-24 10:30:00,98.84,99.65,98.73,99.4,32541.0,82.1807,82.8542,82.0892,82.6463,32541.0
2020-04-24 11:00:00,99.4,99.45,98.46,99.12,65771.0,82.6463,82.6879,81.8648,82.4135,65771.0
2020-04-24 11:30:00,99.13,99.28,98.9,99.14,52044.0,82.4218,82.5465,82.2306,82.4301,52044.0
2020-04-24 12:00:00,99.15,99.18,98.63,98.82,38677.0,82.4385,82.4634,82.0061,82.1641,38677.0
2020-04-24 12:30:00,98.82,99.4,98.7,99.29,40562.0,82.1641,82.6463,82.0643,82.5549,40562.0
2020-04-24 13:00:00,99.26,99.81,99.1,99.73,40272.0,82.5299,82.9872,82.3969,82.9207,40272.0
2020-04-24 13:30:00,99.76,100.31,99.59,100.31,101183.0,82.9456,83.4029,82.8043,83.4029,101183.0
2020-04-24 14:00:00,100.31,100.58,100.02,100.46,45552.0,83.4029,83.6274,83.1618,83.5277,45552.0
2020-04-24 14:30:00,100.43,101.11,100.41,100.95,69810.0,83.5027,84.0681,83.4861,83.9351,69810.0
2020-04-24 15:00:00,100.94,101.78,100.83,101.63,124405.0,83.9268,84.6252,83.8353,84.5005,124405.0
2020-04-24 15:30:00,101.62,101.62,100.37,100.74,307633.0,84.4921,84.4921,83.4528,83.7605,307633.0
2020-04-27 09:30:00,102.17,102.66,101.13,102.4,109139.0,84.9494,85.3569,84.0847,85.1407,109139.0
2020-04-27 10:00:00,102.46,103.63,102.2,103.36,72349.0,85.1906,86.1634,84.9744,85.9389,72349.0
2020-04-27 10:30:00,103.38,104.04,102.98,103.48,68398.0,85.9555,86.5043,85.6229,86.0386,68398.0
2020-04-27 11:00:00,103.5,103.76,103.15,103.71,59165.0,86.0553,86.2714,85.7643,86.2299,59165.0
2020-04-27 11:30:00,103.7,104.57,103.69,104.06,75352.0,86.2216,86.9449,86.2132,86.5209,75352.0
2020-04-27 12:00:00,104.1,104.22,103.78,104.01,77080.0,86.5541,86.6539,86.2881,86.4793,77080.0
2020-04-27 12:30:00,104.1,104.6,104.05,104.51,92821.0,86.5541,86.9699,86.5126,86.895,92821.0
2020-04-27 13:00:00,104.47,105.07,104.26,105.04,74524.0,86.8618,87.3607,86.6872,87.3357,74524.0
2020-04-27 13:30:00,105.01,105.23,104.91,105.08,54803.0,87.3108,87.4937,87.2276,87.369,54803.0
2020-04-27 14:00:00,105.1,105.19,104.83,105.02,56815.0,87.3856,87.4604,87.1611,87.3191,56815.0
2020-04-27 14:30:00,105.03,105.87,104.91,105.55,91751.0,87.3274,88.0258,87.2276,87.7597,91751.0
2020-04-27 15:00:00,105.61,105.87,105.43,105.54,86566.0,87.8096,88.0258,87.66,87.7514,86566.0
2020-04-27 15:30:00,105.53,106.08,105.35,105.41,312155.0,87.7431,88.2004,87.5935,87.6433,312155.0
2020-04-28 09:30:00,109.97,110.68,108.8,109.55,246954.0,91.4348,92.0251,90.462,91.0856,246954.0
2020-04-28 10:00:00,109.58,110.35,109.2,109.4,213528.0,91.1105,91.7507,90.7945,90.9608,213528.0
2020-04-28 10:30:00,109.41,109.7,107.07,107.2,88519.0,90.9692,91.2103,89.0236,89.1316,88519.0
2020-04-28 11:00:00,107.39,108.16,107.31,107.7,66145.0,89.2896,89.9298,89.2231,89.5474,66145.0
2020-04-28 11:30:00,107.57,107.9,107.06,107.45,53460.0,89.4393,89.7137,89.0152,89.3395,53460.0
2020-04-28 12:00:00,107.53,108.02,107.08,107.44,51784.0,89.406,89.8134,89.0319,89.3312,51784.0
2020-04-28 12:30:00,107.41,107.95,107.19,107.92,43145.0,89.3062,89.7552,89.1233,89.7303,43145.0
2020-04-28 13:00:00,107.98,108.08,107.35,107.59,79199.0,89.7802,89.8633,89.2564,89.4559,79199.0
2020-04-28 13:30:00,107.56,107.6,107.18,107.25,48045.0,89.431,89.4642,89.115,89.1732,48045.0
2020-04-28 14:00:00,107.26,107.6,107.26,107.53,96557.0,89.1815,89.4642,89.1815,89.406,96557.0
2020-04-28 14:30:00,107.55,107.88,106.74,107.05,177467.0,89.4227,89.697,88.7492,89.0069,177467.0
2020-04-28 15:00:00,107.05,107.57,106.84,107.37,143312.0,89.0069,89.4393,88.8323,89.273,143312.0
2020-04-28 15:30:00,107.35,107.43,105.33,105.92,425005.0,89.2564,89.3229,87.5768,88.0674,425005.0
2020-04-29 09:30:00,110.65,110.73,108.77,110.2,170798.0,92.0002,92.0667,90.437,91.626,170798.0
2020-04-29 10:00:00,110.37,110.37,108.63,109.37,110661.0,91.7673,91.7673,90.3206,90.9359,110661.0
2020-04-29 10:30:00,109.48,112.22,109.35,112.06,253666.0,91.0274,93.3055,90.9193,93.1725,253666.0
2020-04-29 11:00:00,111.92,112.9,111.38,112.4,133370.0,93.0561,93.8709,92.6071,93.4552,133370.0
2020-04-29 11:30:00,112.24,112.24,111.0,111.71,60217.0,93.3222,93.3222,92.2912,92.8815,60217.0
2020-04-29 12:00:00,111.76,112.21,111.58,111.75,55175.0,92.9231,93.2972,92.7734,92.9147,55175.0
2020-04-29 12:30:00,111.78,112.47,111.78,112.38,42414.0,92.9397,93.5134,92.9397,93.4386,42414.0
2020-04-29 13:00:00,112.38,112.63,111.85,112.1,65188.0,93.4386,93.6464,92.9979,93.2058,65188.0
2020-04-29 13:30:00,112.13,112.17,110.64,110.84,41766.0,93.2307,93.264,91.9918,92.1581,41766.0
2020-04-29 14:00:00,111.07,111.72,110.31,111.67,61757.0,92.3494,92.8898,91.7175,92.8482,61757.0
2020-04-29 14:30:00,111.64,111.83,110.92,111.15,57198.0,92.8233,92.9813,92.2246,92.4159,57198.0
2020-04-29 15:00:00,111.17,111.7,110.99,111.15,69620.0,92.4325,92.8732,92.2828,92.4159,69620.0
2020-04-29 15:30:00,111.19,111.37,110.54,111.0,338629.0,92.4491,92.5988,91.9087,92.2912,338629.0
2020-04-30 09:30:00,107.67,108.03,105.68,107.11,141034.0,89.5224,89.8217,87.8678,89.0568,141034.0
2020-04-30 10:00:00,107.11,108.47,106.05,106.68,177011.0,89.0568,90.1876,88.1755,88.6993,177011.0
2020-04-30 10:30:00,106.75,107.23,106.36,106.71,67684.0,88.7575,89.1566,88.4332,88.7242,67684.0
2020-04-30 11:00:00,106.72,107.11,106.23,106.48,137090.0,88.7325,89.0568,88.3251,88.533,137090.0
2020-04-30 11:30:00,106.39,107.07,105.63,105.64,59103.0,88.4582,89.0236,87.8263,87.8346,59103.0
2020-04-30 12:00:00,105.5,106.11,105.16,106.02,43720.0,87.7182,88.2254,87.4355,88.1505,43720.0
2020-04-30 12:30:00,106.01,106.8,105.66,106.61,49136.0,88.1422,88.7991,87.8512,88.6411,49136.0
2020-04-30 13:00:00,106.47,106.73,106.14,106.18,27596.0,88.5247,88.7409,88.2503,88.2836,27596.0
2020-04-30 13:30:00,106.22,106.4,105.98,106.07,42311.0,88.3168,88.4665,88.1173,88.1921,42311.0
2020-04-30 14:00:00,106.1,106.53,105.97,106.38,27850.0,88.217,88.5746,88.109,88.4499,27850.0
2020-04-30 14:30:00,106.38,106.69,106.16,106.47,43595.0,88.4499,88.7076,88.2669,88.5247,43595.0
2020-04-30 15:00:00,106.46,107.27,106.35,107.06,61986.0,88.5164,89.1898,88.4249,89.0152,61986.0
2020-04-30 15:30:00,107.06,107.59,106.67,106.79,351125.0,89.0152,89.4559,88.691,88.7907,351125.0
2020-05-01 09:30:00,103.41,105.31,103.35,104.72,260745.0,85.9804,87.5602,85.9306,87.0696,260745.0
2020-05-01 10:00:00,104.83,105.88,104.38,105.82,157568.0,87.1611,88.0341,86.7869,87.9842,157568.0
2020-05-01 10:30:00,105.76,105.96,104.99,105.37,194852.0,87.9344,88.1006,87.2941,87.6101,194852.0
2020-05-01 11:00:00,105.38,105.7,103.56,103.64,270138.0,87.6184,87.8845,86.1052,86.1717,270138.0
2020-05-01 11:30:00,103.65,103.7,102.37,102.76,72413.0,86.18,86.2216,85.1157,85.44,72413.0
2020-05-01 12:00:00,102.75,103.19,102.38,102.57,43331.0,85.4317,85.7975,85.124,85.282,43331.0
2020-05-01 12:30:00,102.53,102.63,102.16,102.32,50692.0,85.2488,85.3319,84.9411,85.0742,50692.0
2020-05-01 13:00:00,102.26,102.72,101.97,102.19,55954.0,85.0243,85.4067,84.7831,84.9661,55954.0
2020-05-01 13:30:00,102.14,102.48,101.73,102.13,44594.0,84.9245,85.2072,84.5836,84.9162,44594.0
2020-05-01 14:00:00,102.09,102.54,101.9,102.38,70431.0,84.8829,85.2571,84.7249,85.124,70431.0
2020-05-01 14:30:00,102.41,102.79,102.18,102.45,62036.0,85.149,85.4649,84.9578,85.1822,62036.0
2020-05-01 15:00:00,102.41,103.21,102.0,103.07,99817.0,85.149,85.8141,84.8081,85.6977,99817.0
2020-05-01 15:30:00,103.01,103.19,102.4,103.01,273897.0,85.6479,85.7975,85.1407,85.6479,273897.0
2020-05-04 09:30:00,100.0,100.47,98.68,99.13,277145.0,83.1452,83.536,82.0477,82.4218,277145.0
2020-05-04 10:00:00,99.15,100.75,98.99,99.55,76636.0,82.4385,83.7688,82.3054,82.771,76636.0
2020-05-04 10:30:00,99.64,100.82,99.39,100.2,91558.0,82.8459,83.827,82.638,83.3115,91558.0
2020-05-04 11:00:00,100.06,100.09,99.42,99.5,111039.0,83.1951,83.22,82.6629,82.7295,111039.0
2020-05-04 11:30:00,99.5,99.88,99.42,99.56,118674.0,82.7295,83.0454,82.6629,82.7794,118674.0
2020-05-04 12:00:00,99.6,100.46,99.49,100.4,66498.0,82.8126,83.5277,82.7211,83.4778,66498.0
2020-05-04 12:30:00,100.49,100.67,99.73,99.95,61285.0,83.5526,83.7023,82.9207,83.1036,61285.0
2020-05-04 13:00:00,99.96,100.03,99.3,99.71,60719.0,83.1119,83.1701,82.5632,82.9041,60719.0
2020-05-04 13:30:00,99.71,100.31,99.69,100.07,67649.0,82.9041,83.4029,82.8874,83.2034,67649.0
2020-05-04 14:00:00,100.06,100.62,100.04,100.43,54726.0,83.1951,83.6607,83.1784,83.5027,54726.0
2020-05-04 14:30:00,100.4,101.04,100.21,101.04,58006.0,83.4778,84.0099,83.3198,84.0099,58006.0
2020-05-04 15:00:00,100.97,101.11,100.61,100.87,61756.0,83.9517,84.0681,83.6524,83.8686,61756.0
2020-05-04 15:30:00,100.88,101.93,100.88,101.61,193867.0,83.8769,84.7499,83.8769,84.4838,193867.0
2020-05-05 09:30:00,103.57,104.04,102.97,103.82,102182.0,86.1135,86.5043,85.6146,86.3213,102182.0
2020-05-05 10:00:00,103.87,104.17,102.47,102.69,96632.0,86.3629,86.6123,85.1989,85.3818,96632.0
2020-05-05 10:30:00,102.68,103.17,102.28,102.7,55489.0,85.3735,85.7809,85.0409,85.3901,55489.0
2020-05-05 11:00:00,102.66,103.27,102.58,103.1,38318.0,85.3569,85.864,85.2903,85.7227,38318.0
2020-05-05 11:30:00,103.05,103.49,103.0,103.01,22330.0,85.6811,86.047,85.6395,85.6479,22330.0
2020-05-05 12:00:00,103.09,103.38,102.81,103.23,48808.0,85.7144,85.9555,85.4816,85.8308,48808.0
2020-05-05 12:30:00,103.22,103.35,102.38,102.45,19360.0,85.8225,85.9306,85.124,85.1822,19360.0
2020-05-05 13:00:00,102.49,102.6,101.64,101.83,36318.0,85.2155,85.307,84.5088,84.6667,36318.0
2020-05-05 13:30:00,101.87,102.05,101.61,101.64,29130.0,84.7,84.8497,84.4838,84.5088,29130.0
2020-05-05 14:00:00,101.65,101.76,101.41,101.43,24918.0,84.5171,84.6085,84.3175,84.3342,24918.0
2020-05-05 14:30:00,101.46,101.93,101.1,101.67,54785.0,84.3591,84.7499,84.0598,84.5337,54785.0
2020-05-05 15:00:00,101.66,101.66,100.21,100.47,57945.0,84.5254,84.5254,83.3198,83.536,57945.0
2020-05-05 15:30:00,100.46,100.46,99.59,99.73,228432.0,83.5277,83.5277,82.8043,82.9207,228432.0
2020-05-06 09:30:00,101.0,101.35,98.7,99.03,181101.0,83.9766,84.2676,82.0643,82.3387,181101.0
2020-05-06 10:00:00,99.13,100.0,98.19,99.7,129439.0,82.4218,83.1452,81.6403,82.8958,129439.0
2020-05-06 10:30:00,99.72,100.25,99.28,99.39,115868.0,82.9124,83.3531,82.5465,82.638,115868.0
2020-05-06 11:00:00,99.39,99.57,98.3,98.75,266681.0,82.638,82.7877,81.7317,82.1059,266681.0
2020-05-06 11:30:00,98.71,99.09,98.47,98.81,70280.0,82.0726,82.3886,81.8731,82.1558,70280.0
2020-05-06 12:00:00,98.81,99.22,98.73,99.1,61595.0,82.1558,82.4967,82.0892,82.3969,61595.0
2020-05-06 12:30:00,99.17,99.19,98.81,98.87,33115.0,82.4551,82.4717,82.1558,82.2056,33115.0
2020-05-06 13:00:00,98.94,99.13,98.46,98.63,157852.0,82.2638,82.4218,81.8648,82.0061,157852.0
2020-05-06 13:30:00,98.67,99.16,98.65,99.0,48040.0,82.0394,82.4468,82.0227,82.3137,48040.0
2020-05-06 14:00:00,98.97,98.99,98.49,98.69,72201.0,82.2888,82.3054,81.8897,82.056,72201.0
2020-05-06 14:30:00,98.69,99.5,98.53,99.28,82579.0,82.056,82.7295,81.923,82.5465,82579.0
2020-05-06 15:00:00,99.41,99.43,98.59,98.74,76028.0,82.6546,82.6713,81.9728,82.0976,76028.0
2020-05-06 15:30:00,98.7,98.7,98.23,98.45,531468.0,82.0643,82.0643,81.6735,81.8564,531468.0
2020-05-07 09:30:00,99.96,103.15,99.96,102.94,120828.0,83.1119,85.7643,83.1119,85.5897,120828.0
2020-05-07 10:00:00,103.06,103.41,102.17,103.05,124503.0,85.6894,85.9804,84.9494,85.6811,124503.0
2020-05-07 10:30:00,103.15,104.4,103.03,103.63,110641.0,85.7643,86.8036,85.6645,86.1634,110641.0
2020-05-07 11:00:00,103.61,104.4,103.45,103.81,119653.0,86.1467,86.8036,86.0137,86.313,119653.0
2020-05-07 11:30:00,103.79,104.26,103.41,104.06,70801.0,86.2964,86.6872,85.9804,86.5209,70801.0
2020-05-07 12:00:00,104.1,104.23,103.06,103.14,60920.0,86.5541,86.6622,85.6894,85.7559,60920.0
2020-05-07 12:30:00,103.18,103.31,101.54,102.06,48390.0,85.7892,85.8973,84.4256,84.858,48390.0
2020-05-07 13:00:00,102.05,102.27,101.82,101.85,33128.0,84.8497,85.0326,84.6584,84.6834,33128.0
2020-05-07 13:30:00,101.84,102.21,101.58,101.76,48526.0,84.6751,84.9827,84.4589,84.6085,48526.0
2020-05-07 14:00:00,101.71,101.99,101.36,101.44,41002.0,84.567,84.7998,84.276,84.3425,41002.0
2020-05-07 14:30:00,101.52,101.6,101.11,101.45,54149.0,84.409,84.4755,84.0681,84.3508,54149.0
2020-05-07 15:00:00,101.48,101.52,100.77,101.41,76827.0,84.3757,84.409,83.7854,84.3175,76827.0
2020-05-07 15:30:00,101.37,101.51,100.88,101.3,156820.0,84.2843,84.4007,83.8769,84.2261,156820.0
2020-05-08 09:30:00,104.17,105.24,103.88,104.77,128200.0,86.6123,87.502,86.3712,87.1112,128200.0
2020-05-08 10:00:00,104.77,105.48,103.73,103.81,55963.0,87.1112,87.7015,86.2465,86.313,55963.0
2020-05-08 10:30:00,103.75,104.16,103.11,103.89,71643.0,86.2631,86.604,85.731,86.3795,71643.0
2020-05-08 11:00:00,103.86,104.84,103.57,104.77,44654.0,86.3546,87.1694,86.1135,87.1112,44654.0
2020-05-08 11:30:00,104.8,104.91,104.14,104.23,29241.0,87.1362,87.2276,86.5874,86.6622,29241.0
2020-05-08 12:00:00,104.25,104.43,103.81,104.05,60528.0,86.6789,86.8285,86.313,86.5126,60528.0
2020-05-08 12:30:00,104.07,104.37,104.03,104.29,37520.0,86.5292,86.7786,86.4959,86.7121,37520.0
2020-05-08 13:00:00,104.27,104.43,104.17,104.3,35038.0,86.6955,86.8285,86.6123,86.7204,35038.0
2020-05-08 13:30:00,104.37,104.45,104.13,104.45,63190.0,86.7786,86.8451,86.5791,86.8451,63190.0
2020-05-08 14:00:00,104.44,104.86,104.33,104.6,23047.0,86.8368,87.186,86.7454,86.9699,23047.0
2020-05-08 14:30:00,104.65,104.74,104.36,104.59,54673.0,87.0114,87.0863,86.7703,86.9616,54673.0
2020-05-08 15:00:00,104.62,104.86,104.57,104.78,66322.0,86.9865,87.186,86.9449,87.1195,66322.0
2020-05-08 15:30:00,104.73,105.22,104.65,105.05,166880.0,87.078,87.4854,87.0114,87.344,166880.0
2020-05-11 09:30:00,103.0,103.0,101.49,101.78,168872.0,85.6395,85.6395,84.3841,84.6252,168872.0
2020-05-11 10:00:00,101.75,102.28,101.09,102.16,171455.0,84.6002,85.0409,84.0515,84.9411,171455.0
2020-05-11 10:30:00,102.14,102.43,101.06,101.18,88122.0,84.9245,85.1656,84.0265,84.1263,88122.0
2020-05-11 11:00:00,101.13,101.57,100.7,101.02,78991.0,84.0847,84.4506,83.7272,83.9933,78991.0
2020-05-11 11:30:00,101.01,102.04,101.01,101.73,70189.0,83.985,84.8414,83.985,84.5836,70189.0
2020-05-11 12:00:00,101.71,102.3,101.58,102.28,61955.0,84.567,85.0575,84.4589,85.0409,61955.0
2020-05-11 12:30:00,102.29,102.76,102.2,102.42,83327.0,85.0492,85.44,84.9744,85.1573,83327.0
2020-05-11 13:00:00,102.39,102.63,102.12,102.37,40041.0,85.1324,85.3319,84.9079,85.1157,40041.0
2020-05-11 13:30:00,102.47,102.81,101.87,101.92,45135.0,85.1989,85.4816,84.7,84.7416,45135.0
2020-05-11 14:00:00,101.97,102.08,101.04,101.1,72252.0,84.7831,84.8746,84.0099,84.0598,72252.0
2020-05-11 14:30:00,101.14,102.18,101.14,102.04,129627.0,84.093,84.9578,84.093,84.8414,129627.0
2020-05-11 15:00:00,102.06,102.85,102.02,102.41,316464.0,84.858,85.5148,84.8247,85.149,316464.0
2020-05-11 15:30:00,102.39,102.54,101.9,102.12,446963.0,85.1324,85.2571,84.7249,84.9079,446963.0
2020-05-12 09:30:00,102.29,103.15,98.45,99.04,1529139.0,85.0492,85.7643,81.8564,82.347,1529139.0
2020-05-12 10:00:00,99.04,100.26,98.75,98.83,1233992.0,82.347,83.3614,82.1059,82.1724,1233992.0
2020-05-12 10:30:00,98.79,99.39,98.67,99.34,518552.0,82.1391,82.638,82.0394,82.5964,518552.0
2020-05-12 11:00:00,99.32,99.99,99.0,99.78,794708.0,82.5798,83.1369,82.3137,82.9623,794708.0
2020-05-12 11:30:00,99.78,100.2,99.43,100.09,324419.0,82.9623,83.3115,82.6713,83.22,324419.0
2020-05-12 12:00:00,100.06,100.35,99.68,99.96,459390.0,83.1951,83.4362,82.8791,83.1119,459390.0
2020-05-12 12:30:00,99.94,100.3,99.72,99.81,257697.0,83.0953,83.3946,82.9124,82.9872,257697.0
2020-05-12 13:00:00,99.8,100.1,99.11,99.49,581061.0,82.9789,83.2283,82.4052,82.7211,581061.0
2020-05-12 13:30:00,99.51,100.25,99.5,100.25,241664.0,82.7378,83.3531,82.7295,83.3531,241664.0
2020-05-12 14:00:00,100.27,100.3,99.48,99.85,350209.0,83.3697,83.3946,82.7128,83.0205,350209.0
2020-05-12 14:30:00,99.77,100.43,99.75,100.31,465719.0,82.954,83.5027,82.9373,83.4029,465719.0
2020-05-12 15:00:00,100.33,101.11,100.24,100.37,513753.0,83.4196,84.0681,83.3447,83.4528,513753.0
2020-05-12 15:30:00,100.34,100.51,99.66,100.0,1365863.0,83.4279,83.5692,82.8625,83.1452,1365863.0
2020-05-13 09:30:00,99.5,99.66,96.75,97.64,770579.0,82.7295,82.8625,80.443,81.183,770579.0
2020-05-13 10:00:00,97.68,98.22,96.86,97.24,461273.0,81.2162,81.6652,80.5344,80.8504,461273.0
2020-05-13 10:30:00,97.19,97.98,96.33,96.59,489076.0,80.8088,81.4657,80.0938,80.3099,489076.0
2020-05-13 11:00:00,96.58,96.94,96.04,96.46,357449.0,80.3016,80.6009,79.8526,80.2018,357449.0
2020-05-13 11:30:00,96.44,96.75,94.9,95.34,303231.0,80.1852,80.443,78.9048,79.2706,303231.0
2020-05-13 12:00:00,95.34,95.51,94.83,95.48,233655.0,79.2706,79.412,78.8466,79.387,233655.0
2020-05-13 12:30:00,95.5,96.11,95.27,96.09,164302.0,79.4037,79.9108,79.2124,79.8942,164302.0
2020-05-13 13:00:00,96.11,97.2,96.11,96.68,216585.0,79.9108,80.8171,79.9108,80.3848,216585.0
2020-05-13 13:30:00,96.72,96.83,95.83,96.06,125776.0,80.418,80.5095,79.678,79.8693,125776.0
2020-05-13 14:00:00,96.03,96.51,95.86,96.25,187602.0,79.8443,80.2434,79.703,80.0272,187602.0
2020-05-13 14:30:00,96.27,96.43,96.03,96.19,161363.0,80.0439,80.1769,79.8443,79.9774,161363.0
2020-05-13 15:00:00,96.22,96.64,95.79,95.99,329115.0,80.0023,80.3515,79.6448,79.8111,329115.0
2020-05-13 15:30:00,96.01,96.8,95.82,96.79,1292728.0,79.8277,80.4845,79.6697,80.4762,1292728.0
2020-05-14 09:30:00,94.48,94.87,93.38,94.27,550614.0,78.5556,78.8798,77.641,78.381,550614.0
2020-05-14 10:00:00,94.26,95.66,93.27,95.46,460845.0,78.3727,79.5367,77.5495,79.3704,460845.0
2020-05-14 10:30:00,95.46,98.79,95.46,97.33,435047.0,79.3704,82.1391,79.3704,80.9252,435047.0
2020-05-14 11:00:00,97.37,98.13,96.57,97.0,528659.0,80.9585,81.5904,80.2933,80.6508,528659.0
2020-05-14 11:30:00,96.99,97.66,96.1,97.05,235003.0,80.6425,81.1996,79.9025,80.6924,235003.0
2020-05-14 12:00:00,97.05,97.58,96.76,97.15,154116.0,80.6924,81.1331,80.4513,80.7756,154116.0
2020-05-14 12:30:00,97.18,98.18,97.08,98.01,115529.0,80.8005,81.6319,80.7173,81.4906,115529.0
2020-05-14 13:00:00,98.02,99.0,97.65,98.75,200528.0,81.4989,82.3137,81.1913,82.1059,200528.0
2020-05-14 13:30:00,98.72,98.82,97.37,97.54,156865.0,82.0809,82.1641,80.9585,81.0998,156865.0
2020-05-14 14:00:00,97.5,97.92,97.36,97.43,164977.0,81.0666,81.4158,80.9502,81.0084,164977.0
2020-05-14 14:30:00,97.44,97.74,96.86,97.28,95864.0,81.0167,81.2661,80.5344,80.8836,95864.0
2020-05-14 15:00:00,97.25,98.82,97.17,98.28,314875.0,80.8587,82.1641,80.7922,81.7151,314875.0
2020-05-14 15:30:00,98.28,98.61,97.21,97.85,617801.0,81.7151,81.9895,80.8254,81.3576,617801.0
2020-05-15 09:30:00,96.98,97.86,95.89,97.02,160593.0,80.6342,81.3659,79.7279,80.6675,160593.0
2020-05-15 10:00:00,97.07,98.91,96.63,98.45,98785.0,80.709,82.2389,80.3432,81.8564,98785.0
2020-05-15 10:30:00,98.49,98.69,97.58,97.93,135915.0,81.8897,82.056,81.1331,81.4241,135915.0
2020-05-15 11:00:00,97.91,98.28,97.24,98.02,90265.0,81.4075,81.7151,80.8504,81.4989,90265.0
2020-05-15 11:30:00,97.99,98.0,97.27,97.51,49888.0,81.474,81.4823,80.8753,81.0749,49888.0
2020-05-15 12:00:00,97.54,98.23,97.35,97.54,105880.0,81.0998,81.6735,80.9418,81.0998,105880.0
2020-05-15 12:30:00,97.52,98.25,97.36,97.49,79454.0,81.0832,81.6901,80.9502,81.0582,79454.0
2020-05-15 13:00:00,97.48,97.75,97.13,97.52,67778.0,81.0499,81.2744,80.7589,81.0832,67778.0
2020-05-15 13:30:00,97.52,97.94,97.4,97.79,76140.0,81.0832,81.4324,80.9834,81.3077,76140.0
2020-05-15 14:00:00,97.8,98.15,97.49,97.6,73971.0,81.316,81.607,81.0582,81.1497,73971.0
2020-05-15 14:30:00,97.61,97.68,97.11,97.15,107335.0,81.158,81.2162,80.7423,80.7756,107335.0
2020-05-15 15:00:00,97.16,97.76,96.88,97.57,291980.0,80.7839,81.2827,80.5511,81.1248,291980.0
2020-05-15 15:30:00,97.56,97.59,97.05,97.23,438833.0,81.1164,81.1414,80.6924,80.8421,438833.0
2020-05-18 09:30:00,101.0,102.45,100.7,101.63,536087.0,83.9766,85.1822,83.7272,84.5005,536087.0
2020-05-18 10:00:00,101.63,101.84,100.11,100.39,151816.0,84.5005,84.6751,83.2366,83.4695,151816.0
2020-05-18 10:30:00,100.24,101.47,100.14,101.23,154480.0,83.3447,84.3674,83.2616,84.1679,154480.0
2020-05-18 11:00:00,101.25,102.43,101.25,102.43,166765.0,84.1845,85.1656,84.1845,85.1656,166765.0
2020-05-18 11:30:00,102.36,102.89,101.92,102.05,197371.0,85.1074,85.5481,84.7416,84.8497,197371.0
2020-05-18 12:00:00,102.09,102.09,101.37,101.84,212318.0,84.8829,84.8829,84.2843,84.6751,212318.0
2020-05-18 12:30:00,101.81,102.24,101.53,102.22,99307.0,84.6501,85.0076,84.4173,84.991,99307.0
2020-05-18 13:00:00,102.23,103.15,102.23,103.07,91416.0,84.9993,85.7643,84.9993,85.6977,91416.0
2020-05-18 13:30:00,103.1,103.37,102.73,103.25,79921.0,85.7227,85.9472,85.4151,85.8474,79921.0
2020-05-18 14:00:00,103.24,103.3,102.57,103.01,102483.0,85.8391,85.889,85.282,85.6479,102483.0
2020-05-18 14:30:00,102.98,103.97,102.95,103.84,101992.0,85.6229,86.4461,85.598,86.338,101992.0
2020-05-18 15:00:00,103.89,104.43,103.8,104.34,168997.0,86.3795,86.8285,86.3047,86.7537,168997.0
2020-05-18 15:30:00,104.31,104.84,104.05,104.12,471350.0,86.7287,87.1694,86.5126,86.5708,471350.0
2020-05-19 09:30:00,103.45,103.62,101.3,102.38,278666.0,86.0137,86.155,84.2261,85.124,278666.0
2020-05-19 10:00:00,102.41,103.97,101.97,103.41,155073.0,85.149,86.4461,84.7831,85.9804,155073.0
2020-05-19 10:30:00,103.45,103.79,102.64,103.59,133971.0,86.0137,86.2964,85.3402,86.1301,133971.0
2020-05-19 11:00:00,103.59,104.31,103.2,104.16,118493.0,86.1301,86.7287,85.8058,86.604,118493.0
2020-05-19 11:30:00,104.07,104.5,103.54,103.73,98565.0,86.5292,86.8867,86.0885,86.2465,98565.0
2020-05-19 12:00:00,103.74,104.24,103.61,103.66,92282.0,86.2548,86.6705,86.1467,86.1883,92282.0
2020-05-19 12:30:00,103.69,103.73,102.82,102.98,181518.0,86.2132,86.2465,85.4899,85.6229,181518.0
2020-05-19 13:00:00,103.0,103.05,102.44,102.55,210862.0,85.6395,85.6811,85.1739,85.2654,210862.0
2020-05-19 13:30:00,102.52,102.96,102.4,102.74,77573.0,85.2404,85.6063,85.1407,85.4234,77573.0
2020-05-19 14:00:00,102.74,102.87,102.46,102.56,82758.0,85.4234,85.5315,85.1906,85.2737,82758.0
2020-05-19 14:30:00,102.57,103.19,101.78,101.96,180452.0,85.282,85.7975,84.6252,84.7748,180452.0
2020-05-19 15:00:00,101.92,103.07,101.76,102.47,219208.0,84.7416,85.6977,84.6085,85.1989,219208.0
2020-05-19 15:30:00,102.49,102.49,101.0,101.1,506988.0,85.2155,85.2155,83.9766,84.0598,506988.0
2020-05-20 09:30:00,102.99,105.24,102.71,104.25,205918.0,85.6312,87.502,85.3984,86.6789,205918.0
2020-05-20 10:00:00,104.19,105.4,104.09,105.38,172784.0,86.629,87.635,86.5458,87.6184,172784.0
2020-05-20 10:30:00,105.41,105.44,104.64,104.8,136778.0,87.6433,87.6683,87.0031,87.1362,136778.0
2020-05-20 11:00:00,104.72,105.2,104.12,104.65,119811.0,87.0696,87.4687,86.5708,87.0114,119811.0
2020-05-20 11:30:00,104.63,104.74,104.03,104.43,209232.0,86.9948,87.0863,86.4959,86.8285,209232.0
2020-05-20 12:00:00,104.43,104.43,103.95,104.39,113091.0,86.8285,86.8285,86.4294,86.7953,113091.0
2020-05-20 12:30:00,104.44,104.74,104.09,104.45,144441.0,86.8368,87.0863,86.5458,86.8451,144441.0
2020-05-20 13:00:00,104.45,104.47,103.89,103.92,63644.0,86.8451,86.8618,86.3795,86.4045,63644.0
2020-05-20 13:30:00,103.98,104.63,103.84,104.59,108650.0,86.4544,86.9948,86.338,86.9616,108650.0
2020-05-20 14:00:00,104.58,104.88,104.36,104.61,78189.0,86.9532,87.2027,86.7703,86.9782,78189.0
2020-05-20 14:30:00,104.57,105.23,104.54,104.84,161221.0,86.9449,87.4937,86.92,87.1694,161221.0
2020-05-20 15:00:00,104.8,105.12,104.35,105.05,204565.0,87.1362,87.4022,86.762,87.344,204565.0
2020-05-20 15:30:00,105.04,105.04,104.16,104.42,290904.0,87.3357,87.3357,86.604,86.8202,290904.0
2020-05-21 09:30:00,103.06,104.89,102.67,104.72,143907.0,85.6894,87.211,85.3652,87.0696,143907.0
2020-05-21 10:00:00,104.73,105.47,104.73,104.83,117879.0,87.078,87.6932,87.078,87.1611,117879.0
2020-05-21 10:30:00,104.88,104.88,103.62,104.17,160752.0,87.2027,87.2027,86.155,86.6123,160752.0
2020-05-21 11:00:00,104.02,104.02,102.67,102.81,123836.0,86.4876,86.4876,85.3652,85.4816,123836.0
2020-05-21 11:30:00,102.77,103.33,102.77,103.14,112501.0,85.4483,85.9139,85.4483,85.7559,112501.0
2020-05-21 12:00:00,103.15,103.49,103.06,103.46,82656.0,85.7643,86.047,85.6894,86.022,82656.0
2020-05-21 12:30:00,103.34,103.43,102.84,102.93,113984.0,85.9222,85.9971,85.5065,85.5813,113984.0
2020-05-21 13:00:00,102.97,103.63,102.85,103.59,94470.0,85.6146,86.1634,85.5148,86.1301,94470.0
2020-05-21 13:30:00,103.58,103.76,103.24,103.71,87711.0,86.1218,86.2714,85.8391,86.2299,87711.0
2020-05-21 14:00:00,103.65,103.83,103.22,103.34,104101.0,86.18,86.3296,85.8225,85.9222,104101.0
2020-05-21 14:30:00,103.36,103.53,102.9,102.99,112900.0,85.9389,86.0802,85.5564,85.6312,112900.0
2020-05-21 15:00:00,102.97,103.54,102.95,103.48,186783.0,85.6146,86.0885,85.598,86.0386,186783.0
2020-05-21 15:30:00,103.47,103.54,102.73,103.19,335629.0,86.0303,86.0885,85.4151,85.7975,335629.0
2020-05-22 09:30:00,103.54,103.85,103.05,103.33,238515.0,86.0885,86.3463,85.6811,85.9139,238515.0
2020-05-22 10:00:00,103.29,103.95,102.59,103.93,442679.0,85.8807,86.4294,85.2986,86.4128,442679.0
2020-05-22 10:30:00,103.95,103.98,102.99,103.05,210841.0,86.4294,86.4544,85.6312,85.6811,210841.0
2020-05-22 11:00:00,103.05,103.99,103.03,103.85,143786.0,85.6811,86.4627,85.6645,86.3463,143786.0
2020-05-22 11:30:00,103.85,104.48,103.68,103.81,369524.0,86.3463,86.8701,86.2049,86.313,369524.0
2020-05-22 12:00:00,103.82,104.2,103.59,104.2,152828.0,86.3213,86.6373,86.1301,86.6373,152828.0
2020-05-22 12:30:00,104.21,104.54,104.13,104.36,88028.0,86.6456,86.92,86.5791,86.7703,88028.0
2020-05-22 13:00:00,104.34,104.34,103.85,103.98,53520.0,86.7537,86.7537,86.3463,86.4544,53520.0
2020-05-22 13:30:00,104.01,104.43,103.82,104.37,48096.0,86.4793,86.8285,86.3213,86.7786,48096.0
2020-05-22 14:00:00,104.4,104.86,104.36,104.71,108691.0,86.8036,87.186,86.7703,87.0613,108691.0
2020-05-22 14:30:00,104.69,104.71,104.22,104.31,109182.0,87.0447,87.0613,86.6539,86.7287,109182.0
2020-05-22 15:00:00,104.33,104.43,104.03,104.43,235562.0,86.7454,86.8285,86.4959,86.8285,235562.0
2020-05-22 15:30:00,104.41,104.78,104.33,104.61,373206.0,86.8119,87.1195,86.7454,86.9782,373206.0
2020-05-26 09:30:00,109.4,110.87,108.93,109.7,404627.0,90.9608,92.1831,90.5701,91.2103,404627.0
2020-05-26 10:00:00,109.77,110.26,109.1,110.2,170098.0,91.2685,91.6759,90.7114,91.626,170098.0
2020-05-26 10:30:00,110.26,110.68,110.0,110.59,246386.0,91.6759,92.0251,91.4597,91.9503,246386.0
2020-05-26 11:00:00,110.69,111.26,110.46,110.91,159766.0,92.0334,92.5073,91.8422,92.2163,159766.0
2020-05-26 11:30:00,110.92,111.61,110.85,111.15,113119.0,92.2246,92.7983,92.1664,92.4159,113119.0
2020-05-26 12:00:00,111.14,111.43,110.78,110.99,101360.0,92.4076,92.6487,92.1082,92.2828,101360.0
2020-05-26 12:30:00,111.01,111.21,110.72,110.96,126423.0,92.2995,92.4658,92.0584,92.2579,126423.0
2020-05-26 13:00:00,110.98,111.65,110.77,111.47,234764.0,92.2745,92.8316,92.0999,92.6819,234764.0
2020-05-26 13:30:00,111.48,111.53,110.4,110.56,219234.0,92.6903,92.7318,91.7923,91.9253,219234.0
2020-05-26 14:00:00,110.61,110.99,110.42,110.83,102508.0,91.9669,92.2828,91.8089,92.1498,102508.0
2020-05-26 14:30:00,110.8,111.1,110.31,110.93,189915.0,92.1249,92.3743,91.7175,92.233,189915.0
2020-05-26 15:00:00,110.94,111.15,110.56,110.96,204581.0,92.2413,92.4159,91.9253,92.2579,204581.0
2020-05-26 15:30:00,111.0,111.1,109.16,109.59,652765.0,92.2912,92.3743,90.7613,91.1188,652765.0
2020-05-27 09:30:00,118.0,118.0,112.89,114.05,681631.0,98.1113,98.1113,93.8626,94.8271,681631.0
2020-05-27 10:00:00,113.98,114.99,113.04,114.03,258101.0,94.7689,95.6087,93.9873,94.8105,258101.0
2020-05-27 10:30:00,114.03,114.1,112.3,113.05,218888.0,94.8105,94.8687,93.372,93.9956,218888.0
2020-05-27 11:00:00,113.1,114.02,112.84,113.4,111569.0,94.0372,94.8021,93.821,94.2866,111569.0
2020-05-27 11:30:00,113.44,113.9,113.05,113.85,150357.0,94.3199,94.7024,93.9956,94.6608,150357.0
2020-05-27 12:00:00,113.89,114.78,113.75,114.42,272428.0,94.6941,95.434,94.5777,95.1347,272428.0
2020-05-27 12:30:00,114.44,115.01,114.25,114.85,67951.0,95.1514,95.6253,94.9934,95.4922,67951.0
2020-05-27 13:00:00,114.83,115.2,114.48,114.73,112223.0,95.4756,95.7833,95.1846,95.3925,112223.0
2020-05-27 13:30:00,114.77,115.14,114.31,115.11,135936.0,95.4257,95.7334,95.0433,95.7084,135936.0
2020-05-27 14:00:00,115.1,115.94,115.1,115.64,112716.0,95.7001,96.3985,95.7001,96.1491,112716.0
2020-05-27 14:30:00,115.65,115.87,114.91,115.13,194608.0,96.1574,96.3403,95.5421,95.7251,194608.0
2020-05-27 15:00:00,115.15,115.79,115.12,115.72,255312.0,95.7417,96.2738,95.7167,96.2156,255312.0
2020-05-27 15:30:00,115.71,116.82,115.59,116.65,395368.0,96.2073,97.1302,96.1075,96.9889,395368.0
2020-05-28 09:30:00,117.6,117.65,114.35,116.28,310408.0,97.7787,97.8203,95.0765,96.6812,310408.0
2020-05-28 10:00:00,116.21,116.24,114.66,115.0,153531.0,96.623,96.648,95.3343,95.617,153531.0
2020-05-28 10:30:00,115.05,115.27,114.31,114.96,130738.0,95.6585,95.8415,95.0433,95.5837,130738.0
2020-05-28 11:00:00,114.98,115.61,114.59,115.61,126788.0,95.6003,96.1242,95.2761,96.1242,126788.0
2020-05-28 11:30:00,115.55,116.05,115.35,115.72,60803.0,96.0743,96.49,95.908,96.2156,60803.0
2020-05-28 12:00:00,115.8,116.28,115.65,115.93,78291.0,96.2821,96.6812,96.1574,96.3902,78291.0
2020-05-28 12:30:00,115.97,116.56,115.74,116.29,69514.0,96.4235,96.914,96.2322,96.6895,69514.0
2020-05-28 13:00:00,116.32,116.52,115.83,116.15,108137.0,96.7145,96.8808,96.3071,96.5731,108137.0
2020-05-28 13:30:00,116.16,116.33,115.93,116.14,90805.0,96.5815,96.7228,96.3902,96.5648,90805.0
2020-05-28 14:00:00,116.2,116.29,115.85,115.93,85593.0,96.6147,96.6895,96.3237,96.3902,85593.0
2020-05-28 14:30:00,115.94,116.35,115.79,116.19,105545.0,96.3985,96.7394,96.2738,96.6064,105545.0
2020-05-28 15:00:00,116.2,116.3,115.8,115.93,169669.0,96.6147,96.6979,96.2821,96.3902,169669.0
2020-05-28 15:30:00,115.95,116.03,115.2,115.84,631213.0,96.4068,96.4734,95.7833,96.3154,631213.0
2020-05-29 09:30:00,113.54,114.89,113.27,114.21,220624.0,94.403,95.5255,94.1786,94.9601,220624.0
2020-05-29 10:00:00,114.16,115.18,113.71,114.2,243398.0,94.9185,95.7666,94.5444,94.9518,243398.0
2020-05-29 10:30:00,114.22,114.36,113.5,113.89,212250.0,94.9684,95.0848,94.3698,94.6941,212250.0
2020-05-29 11:00:00,113.9,114.61,113.57,113.91,204361.0,94.7024,95.2927,94.428,94.7107,204361.0
2020-05-29 11:30:00,113.87,114.25,113.61,113.83,101999.0,94.6774,94.9934,94.4612,94.6442,101999.0
2020-05-29 12:00:00,113.83,114.05,113.49,113.67,116633.0,94.6442,94.8271,94.3615,94.5111,116633.0
2020-05-29 12:30:00,113.67,114.54,113.3,114.19,119369.0,94.5111,95.2345,94.2035,94.9435,119369.0
2020-05-29 13:00:00,114.13,114.27,113.8,113.89,64853.0,94.8936,95.01,94.6192,94.6941,64853.0
2020-05-29 13:30:00,113.92,114.04,113.47,113.69,105336.0,94.719,94.8188,94.3448,94.5278,105336.0
2020-05-29 14:00:00,113.67,114.89,113.44,114.85,116736.0,94.5111,95.5255,94.3199,95.4922,116736.0
2020-05-29 14:30:00,114.89,115.5,113.71,115.5,179683.0,95.5255,96.0327,94.5444,96.0327,179683.0
2020-05-29 15:00:00,115.65,116.14,115.36,115.64,147060.0,96.1574,96.5648,95.9163,96.1491,147060.0
2020-05-29 15:30:00,115.61,115.77,114.04,114.04,365499.0,96.1242,96.2572,94.8188,94.8188,365499.0
2020-06-01 09:30:00,114.79,115.23,113.61,114.76,153641.0,95.4424,95.8082,94.4612,95.4174,153641.0
2020-06-01 10:00:00,114.77,115.87,114.66,115.59,100719.0,95.4257,96.3403,95.3343,96.1075,100719.0
2020-06-01 10:30:00,115.64,116.0,115.03,115.23,59752.0,96.1491,96.4484,95.6419,95.8082,59752.0
2020-06-01 11:00:00,115.23,115.46,114.55,115.24,77118.0,95.8082,95.9994,95.2428,95.8165,77118.0
2020-06-01 11:30:00,115.12,115.83,114.76,115.44,88061.0,95.7167,96.3071,95.4174,95.9828,88061.0
2020-06-01 12:00:00,115.45,115.46,114.87,114.97,110162.0,95.9911,95.9994,95.5089,95.592,110162.0
2020-06-01 12:30:00,114.98,115.13,114.23,114.56,53093.0,95.6003,95.7251,94.9767,95.2511,53093.0
2020-06-01 13:00:00,114.53,115.12,114.39,115.07,49628.0,95.2262,95.7167,95.1098,95.6752,49628.0
2020-06-01 13:30:00,115.0,115.36,114.95,115.13,51198.0,95.617,95.9163,95.5754,95.7251,51198.0
2020-06-01 14:00:00,115.2,115.2,114.5,114.5,71649.0,95.7833,95.7833,95.2012,95.2012,71649.0
2020-06-01 14:30:00,114.51,115.11,114.35,115.04,78723.0,95.2096,95.7084,95.0765,95.6502,78723.0
2020-06-01 15:00:00,115.06,115.22,114.65,115.0,100268.0,95.6669,95.7999,95.326,95.617,100268.0
2020-06-01 15:30:00,115.01,115.25,114.61,114.68,191078.0,95.6253,95.8248,95.2927,95.3509,191078.0
2020-06-02 09:30:00,116.21,116.5,115.15,115.75,205963.0,96.623,96.8641,95.7417,96.2406,205963.0
2020-06-02 10:00:00,115.71,115.94,115.1,115.9,160979.0,96.2073,96.3985,95.7001,96.3653,160979.0
2020-06-02 10:30:00,115.93,116.15,115.44,116.08,246687.0,96.3902,96.5731,95.9828,96.5149,246687.0
2020-06-02 11:00:00,116.15,116.2,115.62,115.77,197619.0,96.5731,96.6147,96.1325,96.2572,197619.0
2020-06-02 11:30:00,115.69,115.69,115.05,115.1,77869.0,96.1907,96.1907,95.6585,95.7001,77869.0
2020-06-02 12:00:00,115.1,115.74,114.89,115.71,138565.0,95.7001,96.2322,95.5255,96.2073,138565.0
2020-06-02 12:30:00,115.67,116.06,115.46,115.57,68967.0,96.174,96.4983,95.9994,96.0909,68967.0
2020-06-02 13:00:00,115.57,115.87,115.26,115.35,52169.0,96.0909,96.3403,95.8331,95.908,52169.0
2020-06-02 13:30:00,115.42,115.42,114.67,114.89,54821.0,95.9662,95.9662,95.3426,95.5255,54821.0
2020-06-02 14:00:00,114.85,114.86,114.16,114.4,140448.0,95.4922,95.5006,94.9185,95.1181,140448.0
2020-06-02 14:30:00,114.39,114.73,113.8,114.57,135338.0,95.1098,95.3925,94.6192,95.2594,135338.0
2020-06-02 15:00:00,114.47,114.53,113.43,113.76,183125.0,95.1763,95.2262,94.3116,94.586,183125.0
2020-06-02 15:30:00,113.77,114.95,113.49,114.86,447109.0,94.5943,95.5754,94.3615,95.5006,447109.0
2020-06-03 09:30:00,119.16,119.94,118.38,119.94,193645.0,99.0758,99.7243,98.4273,99.7243,193645.0
2020-06-03 10:00:00,119.86,119.95,119.16,119.87,233567.0,99.6578,99.7327,99.0758,99.6661,233567.0
2020-06-03 10:30:00,119.88,120.78,119.8,120.73,227165.0,99.6745,100.4228,99.6079,100.3812,227165.0
2020-06-03 11:00:00,120.74,121.32,120.51,120.86,133431.0,100.3895,100.8717,100.1983,100.4893,133431.0
2020-06-03 11:30:00,120.82,121.48,120.7,120.96,212580.0,100.456,101.0048,100.3562,100.5724,212580.0
2020-06-03 12:00:00,120.95,121.28,120.29,120.46,270574.0,100.5641,100.8385,100.0153,100.1567,270574.0
2020-06-03 12:30:00,120.44,120.7,120.25,120.63,135462.0,100.1401,100.3562,99.9821,100.298,135462.0
2020-06-03 13:00:00,120.63,120.82,120.15,120.22,91200.0,100.298,100.456,99.8989,99.9571,91200.0
2020-06-03 13:30:00,120.18,120.25,119.56,119.66,104715.0,99.9239,99.9821,99.4084,99.4915,104715.0
2020-06-03 14:00:00,119.63,120.31,119.63,120.18,428044.0,99.4666,100.032,99.4666,99.9239,428044.0
2020-06-03 14:30:00,120.18,120.39,119.81,119.95,177071.0,99.9239,100.0985,99.6163,99.7327,177071.0
2020-06-03 15:00:00,119.9,120.7,119.83,120.59,194727.0,99.6911,100.3562,99.6329,100.2648,194727.0
2020-06-03 15:30:00,120.58,120.63,119.64,119.67,605164.0,100.2565,100.298,99.4749,99.4998,605164.0
2020-06-04 09:30:00,119.58,120.15,118.07,120.12,183882.0,99.425,99.8989,98.1695,99.874,183882.0
2020-06-04 10:00:00,120.2,122.23,120.19,121.96,383936.0,99.9405,101.6284,99.9322,101.4039,383936.0
2020-06-04 10:30:00,121.98,123.26,121.79,122.92,132257.0,101.4205,102.4848,101.2625,102.2021,132257.0
2020-06-04 11:00:00,122.94,123.23,121.95,122.53,161331.0,102.2187,102.4598,101.3956,101.8778,161331.0
2020-06-04 11:30:00,122.59,122.7,122.3,122.34,81229.0,101.9277,102.0191,101.6866,101.7198,81229.0
2020-06-04 12:00:00,122.41,122.74,121.76,121.92,94830.0,101.778,102.0524,101.2376,101.3706,94830.0
2020-06-04 12:30:00,121.86,121.86,120.8,121.13,116648.0,101.3207,101.3207,100.4394,100.7138,116648.0
2020-06-04 13:00:00,121.07,121.48,120.94,121.3,69368.0,100.6639,101.0048,100.5558,100.8551,69368.0
2020-06-04 13:30:00,121.32,121.76,121.21,121.62,134801.0,100.8717,101.2376,100.7803,101.1212,134801.0
2020-06-04 14:00:00,121.63,121.73,121.26,121.67,179298.0,101.1295,101.2126,100.8219,101.1628,179298.0
2020-06-04 14:30:00,121.71,122.76,121.46,122.2,289262.0,101.196,102.069,100.9881,101.6034,289262.0
2020-06-04 15:00:00,122.16,122.49,121.82,122.4,180803.0,101.5702,101.8445,101.2875,101.7697,180803.0
2020-06-04 15:30:00,122.39,123.05,122.39,122.72,575939.0,101.7614,102.3102,101.7614,102.0358,575939.0
2020-06-05 09:30:00,130.99,132.58,127.29,127.46,471274.0,108.9119,110.2339,105.8355,105.9769,471274.0
2020-06-05 10:00:00,127.42,128.86,127.23,127.92,389845.0,105.9436,107.1409,105.7856,106.3593,389845.0
2020-06-05 10:30:00,127.97,128.73,127.39,128.36,313381.0,106.4009,107.0328,105.9187,106.7252,313381.0
2020-06-05 11:00:00,128.39,128.92,128.14,128.86,256046.0,106.7501,107.1908,106.5422,107.1409,256046.0
2020-06-05 11:30:00,128.85,129.15,128.05,128.27,196557.0,107.1326,107.382,106.4674,106.6503,196557.0
2020-06-05 12:00:00,128.3,128.49,127.16,127.3,162309.0,106.6753,106.8333,105.7274,105.8438,162309.0
2020-06-05 12:30:00,127.36,127.89,126.89,126.89,181495.0,105.8937,106.3344,105.5029,105.5029,181495.0
2020-06-05 13:00:00,126.91,127.44,126.73,127.22,112341.0,105.5196,105.9602,105.3699,105.7773,112341.0
2020-06-05 13:30:00,127.24,128.18,127.14,128.17,187160.0,105.7939,106.5755,105.7108,106.5672,187160.0
2020-06-05 14:00:00,128.16,128.25,126.77,126.95,176420.0,106.5589,106.6337,105.4032,105.5528,176420.0
2020-06-05 14:30:00,126.99,127.71,126.02,127.66,337805.0,105.5861,106.1847,104.7796,106.1431,337805.0
2020-06-05 15:00:00,127.71,128.24,127.3,127.95,317657.0,106.1847,106.6254,105.8438,106.3843,317657.0
2020-06-05 15:30:00,128.0,128.33,127.42,128.03,518789.0,106.4258,106.7002,105.9436,106.4508,518789.0
2020-06-08 09:30:00,130.65,131.91,130.23,131.0,389499.0,108.6292,109.6768,108.28,108.9202,389499.0
2020-06-08 10:00:00,131.1,131.48,129.76,129.89,297694.0,109.0033,109.3193,107.8892,107.9973,297694.0
2020-06-08 10:30:00,130.03,131.19,129.79,130.89,236211.0,108.1137,109.0782,107.9141,108.8287,236211.0
2020-06-08 11:00:00,130.89,132.37,130.85,131.25,185116.0,108.8287,110.0593,108.7955,109.1281,185116.0
2020-06-08 11:30:00,131.24,131.31,130.39,130.49,235960.0,109.1197,109.1779,108.413,108.4962,235960.0
2020-06-08 12:00:00,130.58,131.59,130.31,131.44,262325.0,108.571,109.4108,108.3465,109.286,262325.0
2020-06-08 12:30:00,131.39,131.95,130.89,131.07,154214.0,109.2445,109.7101,108.8287,108.9784,154214.0
2020-06-08 13:00:00,131.07,131.54,131.07,131.29,115727.0,108.9784,109.3692,108.9784,109.1613,115727.0
2020-06-08 13:30:00,131.29,131.74,130.96,131.09,136049.0,109.1613,109.5355,108.8869,108.995,136049.0
2020-06-08 14:00:00,131.07,131.31,130.55,130.58,164855.0,108.9784,109.1779,108.546,108.571,164855.0
2020-06-08 14:30:00,130.55,131.14,130.42,130.7,163137.0,108.546,109.0366,108.438,108.6708,163137.0
2020-06-08 15:00:00,130.69,131.28,130.31,130.93,150682.0,108.6624,109.153,108.3465,108.862,150682.0
2020-06-08 15:30:00,130.94,131.31,130.75,131.12,390737.0,108.8703,109.1779,108.7123,109.02,390737.0
2020-06-09 09:30:00,126.19,127.1,125.36,126.0,423096.0,104.9209,105.6775,104.2308,104.7629,423096.0
2020-06-09 10:00:00,125.99,126.95,125.52,126.67,308479.0,104.7546,105.5528,104.3638,105.32,308479.0
2020-06-09 10:30:00,126.73,126.84,125.39,125.5,190967.0,105.3699,105.4614,104.2558,104.3472,190967.0
2020-06-09 11:00:00,125.51,126.11,125.11,125.17,191179.0,104.3555,104.8544,104.0229,104.0728,191179.0
2020-06-09 11:30:00,125.12,125.31,124.63,125.04,157351.0,104.0313,104.1892,103.6238,103.9647,157351.0
2020-06-09 12:00:00,125.05,125.64,124.85,125.44,108718.0,103.9731,104.4636,103.8068,104.2973,108718.0
2020-06-09 12:30:00,125.47,126.45,125.46,126.42,113464.0,104.3223,105.1371,104.314,105.1121,113464.0
2020-06-09 13:00:00,126.43,127.26,126.36,127.17,124127.0,105.1205,105.8106,105.0623,105.7357,124127.0
2020-06-09 13:30:00,127.17,127.4,126.6,126.99,94836.0,105.7357,105.927,105.2618,105.5861,94836.0
2020-06-09 14:00:00,126.99,127.32,126.59,126.81,121509.0,105.5861,105.8605,105.2535,105.4364,121509.0
2020-06-09 14:30:00,126.76,127.69,126.76,127.33,111245.0,105.3948,106.1681,105.3948,105.8688,111245.0
2020-06-09 15:00:00,127.42,127.76,127.08,127.73,131379.0,105.9436,106.2263,105.6609,106.2013,131379.0
2020-06-09 15:30:00,127.73,127.73,126.05,126.25,395159.0,106.2013,106.2013,104.8045,104.9708,395159.0
2020-06-10 09:30:00,125.07,125.69,122.5,123.76,182605.0,103.9897,104.5052,101.8529,102.9005,182605.0
2020-06-10 10:00:00,123.75,123.83,121.95,122.62,216219.0,102.8922,102.9587,101.3956,101.9526,216219.0
2020-06-10 10:30:00,122.7,123.61,121.82,121.94,189813.0,102.0191,102.7758,101.2875,101.3872,189813.0
2020-06-10 11:00:00,121.92,123.02,121.85,122.13,121713.0,101.3706,102.2852,101.3124,101.5452,121713.0
2020-06-10 11:30:00,122.12,123.23,121.75,123.11,174195.0,101.5369,102.4598,101.2293,102.36,174195.0
2020-06-10 12:00:00,123.12,123.57,122.49,122.57,134174.0,102.3684,102.7425,101.8445,101.9111,134174.0
2020-06-10 12:30:00,122.57,122.89,122.28,122.64,125512.0,101.9111,102.1771,101.6699,101.9693,125512.0
2020-06-10 13:00:00,122.61,122.83,122.43,122.71,116492.0,101.9443,102.1272,101.7947,102.0275,116492.0
2020-06-10 13:30:00,122.72,122.82,122.33,122.49,189001.0,102.0358,102.1189,101.7115,101.8445,189001.0
2020-06-10 14:00:00,122.61,123.66,122.0,122.54,158050.0,101.9443,102.8173,101.4371,101.8861,158050.0
2020-06-10 14:30:00,122.51,122.54,119.74,120.11,229581.0,101.8612,101.8861,99.558,99.8657,229581.0
2020-06-10 15:00:00,120.09,120.54,119.21,120.54,252268.0,99.8491,100.2232,99.1174,100.2232,252268.0
2020-06-10 15:30:00,120.56,120.62,118.6,118.92,513297.0,100.2398,100.2897,98.6102,98.8763,513297.0
2020-06-11 09:30:00,112.17,114.23,111.61,113.4,461471.0,93.264,94.9767,92.7983,94.2866,461471.0
2020-06-11 10:00:00,113.34,114.0,112.87,113.0,228281.0,94.2368,94.7855,93.846,93.9541,228281.0
2020-06-11 10:30:00,112.86,113.61,112.11,112.17,98871.0,93.8377,94.4612,93.2141,93.264,98871.0
2020-06-11 11:00:00,112.11,112.59,111.23,111.43,119137.0,93.2141,93.6132,92.4824,92.6487,119137.0
2020-06-11 11:30:00,111.49,111.59,110.42,110.96,174423.0,92.6986,92.7817,91.8089,92.2579,174423.0
2020-06-11 12:00:00,110.86,110.9,110.01,110.26,140151.0,92.1748,92.208,91.468,91.6759,140151.0
2020-06-11 12:30:00,110.25,111.34,109.83,110.3,135057.0,91.6676,92.5739,91.3184,91.7091,135057.0
2020-06-11 13:00:00,110.24,111.47,110.08,110.66,146746.0,91.6593,92.6819,91.5262,92.0085,146746.0
2020-06-11 13:30:00,110.63,110.64,109.61,109.94,142695.0,91.9835,91.9918,91.1354,91.4098,142695.0
2020-06-11 14:00:00,109.86,110.1,109.28,109.9,211768.0,91.3433,91.5429,90.8611,91.3766,211768.0
2020-06-11 14:30:00,109.99,110.0,108.36,108.57,159189.0,91.4514,91.4597,90.0961,90.2707,159189.0
2020-06-11 15:00:00,108.57,109.12,108.1,108.12,210932.0,90.2707,90.728,89.8799,89.8966,210932.0
2020-06-11 15:30:00,108.1,108.66,107.29,107.53,680421.0,89.8799,90.3456,89.2065,89.406,680421.0
2020-06-12 09:30:00,113.01,113.21,110.5,110.84,282465.0,93.9624,94.1287,91.8754,92.1581,282465.0
2020-06-12 10:00:00,110.97,112.11,110.53,110.62,282680.0,92.2662,93.2141,91.9004,91.9752,282680.0
2020-06-12 10:30:00,110.61,110.81,108.75,108.88,121791.0,91.9669,92.1332,90.4204,90.5285,121791.0
2020-06-12 11:00:00,108.99,110.09,108.13,109.28,113505.0,90.6199,91.5345,89.9049,90.8611,113505.0
2020-06-12 11:30:00,109.25,110.71,108.91,110.65,93628.0,90.8361,92.05,90.5534,92.0002,93628.0
2020-06-12 12:00:00,110.7,110.97,109.91,110.25,80690.0,92.0417,92.2662,91.3849,91.6676,80690.0
2020-06-12 12:30:00,110.27,110.46,109.66,110.17,113966.0,91.6842,91.8422,91.177,91.6011,113966.0
2020-06-12 13:00:00,110.27,110.27,109.47,109.49,78047.0,91.6842,91.6842,91.019,91.0357,78047.0
2020-06-12 13:30:00,109.53,109.63,107.76,107.91,103225.0,91.0689,91.1521,89.5973,89.722,103225.0
2020-06-12 14:00:00,108.0,109.49,107.83,109.34,168099.0,89.7968,91.0357,89.6555,90.9109,168099.0
2020-06-12 14:30:00,109.44,109.98,108.77,109.41,144650.0,90.9941,91.4431,90.437,90.9692,144650.0
2020-06-12 15:00:00,109.45,110.08,108.83,109.06,237472.0,91.0024,91.5262,90.4869,90.6781,237472.0
2020-06-12 15:30:00,109.1,110.92,108.89,110.74,648356.0,90.7114,92.2246,90.5368,92.075,648356.0
2020-06-15 09:30:00,106.48,108.19,105.94,107.02,163865.0,88.533,89.9548,88.084,88.982,163865.0
2020-06-15 10:00:00,106.99,108.16,106.67,107.41,133682.0,88.957,89.9298,88.691,89.3062,133682.0
2020-06-15 10:30:00,107.41,109.01,107.21,108.69,84350.0,89.3062,90.6366,89.14,90.3705,84350.0
2020-06-15 11:00:00,108.76,109.89,108.71,109.17,57782.0,90.4287,91.3682,90.3871,90.7696,57782.0
2020-06-15 11:30:00,109.06,109.13,108.07,108.45,77121.0,90.6781,90.7363,89.855,90.171,77121.0
2020-06-15 12:00:00,108.34,109.8,108.28,109.54,75771.0,90.0795,91.2934,90.0296,91.0772,75771.0
2020-06-15 12:30:00,109.51,110.62,109.35,110.56,91321.0,91.0523,91.9752,90.9193,91.9253,91321.0
2020-06-15 13:00:00,110.56,111.24,110.39,110.42,97361.0,91.9253,92.4907,91.784,91.8089,97361.0
2020-06-15 13:30:00,110.39,110.46,109.57,109.59,79563.0,91.784,91.8422,91.1022,91.1188,79563.0
2020-06-15 14:00:00,109.68,113.01,109.68,112.91,168258.0,91.1936,93.9624,91.1936,93.8792,168258.0
2020-06-15 14:30:00,112.94,113.02,112.15,112.36,112177.0,93.9042,93.9707,93.2473,93.4219,112177.0
2020-06-15 15:00:00,112.43,113.32,112.07,112.13,121207.0,93.4801,94.2201,93.1808,93.2307,121207.0
2020-06-15 15:30:00,112.18,113.06,111.35,113.0,342980.0,93.2723,94.004,92.5822,93.9541,342980.0
2020-06-16 09:30:00,117.61,117.71,115.39,116.25,238087.0,97.7871,97.8702,95.9412,96.6563,238087.0
2020-06-16 10:00:00,116.35,117.15,116.07,116.7,146022.0,96.7394,97.4046,96.5066,97.0304,146022.0
2020-06-16 10:30:00,116.72,116.76,112.74,112.97,119495.0,97.0471,97.0803,93.7379,93.9291,119495.0
2020-06-16 11:00:00,112.85,115.44,112.36,114.83,105685.0,93.8293,95.9828,93.4219,95.4756,105685.0
2020-06-16 11:30:00,114.82,114.95,113.76,113.77,77642.0,95.4673,95.5754,94.586,94.5943,77642.0
2020-06-16 12:00:00,113.79,114.55,113.24,114.33,78582.0,94.6109,95.2428,94.1536,95.0599,78582.0
2020-06-16 12:30:00,114.35,115.3,114.34,114.66,69262.0,95.0765,95.8664,95.0682,95.3343,69262.0
2020-06-16 13:00:00,114.66,115.26,114.51,115.05,61922.0,95.3343,95.8331,95.2096,95.6585,61922.0
2020-06-16 13:30:00,115.11,115.15,114.2,114.65,186363.0,95.7084,95.7417,94.9518,95.326,186363.0
2020-06-16 14:00:00,114.67,115.77,114.51,115.41,79831.0,95.3426,96.2572,95.2096,95.9579,79831.0
2020-06-16 14:30:00,115.48,115.81,114.42,114.51,104391.0,96.0161,96.2904,95.1347,95.2096,104391.0
2020-06-16 15:00:00,114.58,114.7,113.66,114.33,127839.0,95.2678,95.3675,94.5028,95.0599,127839.0
2020-06-16 15:30:00,114.28,115.03,113.77,115.0,340934.0,95.0183,95.6419,94.5943,95.617,340934.0
2020-06-17 09:30:00,114.93,115.38,113.41,113.72,94654.0,95.5588,95.9329,94.295,94.5527,94654.0
2020-06-17 10:00:00,113.6,114.25,112.76,112.95,63715.0,94.4529,94.9934,93.7545,93.9125,63715.0
2020-06-17 10:30:00,112.81,113.6,112.66,113.11,38213.0,93.7961,94.4529,93.6714,94.0455,38213.0
2020-06-17 11:00:00,113.17,113.46,112.86,113.22,68538.0,94.0954,94.3365,93.8377,94.137,68538.0
2020-06-17 11:30:00,113.18,114.35,113.12,114.1,55099.0,94.1037,95.0765,94.0538,94.8687,55099.0
2020-06-17 12:00:00,114.0,114.07,113.34,113.36,61821.0,94.7855,94.8437,94.2368,94.2534,61821.0
2020-06-17 12:30:00,113.36,113.81,112.97,113.09,78497.0,94.2534,94.6275,93.9291,94.0289,78497.0
2020-06-17 13:00:00,113.09,113.34,112.97,113.17,90848.0,94.0289,94.2368,93.9291,94.0954,90848.0
2020-06-17 13:30:00,113.2,113.48,112.97,112.97,53545.0,94.1204,94.3532,93.9291,93.9291,53545.0
2020-06-17 14:00:00,112.95,113.09,112.66,112.79,64513.0,93.9125,94.0289,93.6714,93.7795,64513.0
2020-06-17 14:30:00,112.81,113.29,112.47,112.75,116586.0,93.7961,94.1952,93.5134,93.7462,116586.0
2020-06-17 15:00:00,112.72,112.72,111.78,112.04,90589.0,93.7213,93.7213,92.9397,93.1559,90589.0
2020-06-17 15:30:00,112.09,112.38,111.45,111.84,296051.0,93.1974,93.4386,92.6653,92.9896,296051.0
2020-06-18 09:30:00,110.84,111.97,110.26,111.35,91642.0,92.1581,93.0977,91.6759,92.5822,91642.0
2020-06-18 10:00:00,111.32,113.52,111.32,113.07,80749.0,92.5572,94.3864,92.5572,94.0123,80749.0
2020-06-18 10:30:00,113.09,113.31,112.04,112.4,115748.0,94.0289,94.2118,93.1559,93.4552,115748.0
2020-06-18 11:00:00,112.39,112.52,111.17,111.23,149137.0,93.4469,93.555,92.4325,92.4824,149137.0
2020-06-18 11:30:00,111.31,111.92,110.51,110.77,61301.0,92.5489,93.0561,91.8837,92.0999,61301.0
2020-06-18 12:00:00,110.76,111.52,110.57,111.3,85974.0,92.0916,92.7235,91.9336,92.5406,85974.0
2020-06-18 12:30:00,111.26,111.3,110.6,111.06,43898.0,92.5073,92.5406,91.9586,92.341,43898.0
2020-06-18 13:00:00,111.07,111.38,110.76,110.86,94610.0,92.3494,92.6071,92.0916,92.1748,94610.0
2020-06-18 13:30:00,110.84,111.13,110.73,110.81,151850.0,92.1581,92.3992,92.0667,92.1332,151850.0
2020-06-18 14:00:00,110.79,110.81,110.18,110.57,104447.0,92.1166,92.1332,91.6094,91.9336,104447.0
2020-06-18 14:30:00,110.57,110.86,110.1,110.12,122857.0,91.9336,92.1748,91.5429,91.5595,122857.0
2020-06-18 15:00:00,110.11,110.4,109.97,110.36,107295.0,91.5512,91.7923,91.4348,91.759,107295.0
2020-06-18 15:30:00,110.37,110.75,109.98,110.73,303753.0,91.7673,92.0833,91.4431,92.0667,303753.0
2020-06-19 09:30:00,112.34,113.12,109.46,109.54,454094.0,93.4053,94.0538,91.0107,91.0772,454094.0
2020-06-19 10:00:00,109.51,109.94,108.67,109.11,186849.0,91.0523,91.4098,90.3539,90.7197,186849.0
2020-06-19 10:30:00,109.11,109.55,108.62,109.01,136133.0,90.7197,91.0856,90.3123,90.6366,136133.0
2020-06-19 11:00:00,109.01,109.31,108.75,108.91,96661.0,90.6366,90.886,90.4204,90.5534,96661.0
2020-06-19 11:30:00,108.91,109.0,108.67,108.71,58241.0,90.5534,90.6283,90.3539,90.3871,58241.0
2020-06-19 12:00:00,108.68,108.96,107.78,108.34,126926.0,90.3622,90.595,89.6139,90.0795,126926.0
2020-06-19 12:30:00,108.36,108.79,107.95,108.72,67670.0,90.0961,90.4537,89.7552,90.3954,67670.0
2020-06-19 13:00:00,108.71,108.82,107.82,107.87,105289.0,90.3871,90.4786,89.6471,89.6887,105289.0
2020-06-19 13:30:00,107.82,108.19,107.43,107.48,126968.0,89.6471,89.9548,89.3229,89.3644,126968.0
2020-06-19 14:00:00,107.47,107.92,107.15,107.3,125415.0,89.3561,89.7303,89.0901,89.2148,125415.0
2020-06-19 14:30:00,107.3,108.25,107.12,108.21,298786.0,89.2148,90.0047,89.0651,89.9714,298786.0
2020-06-19 15:00:00,108.19,108.66,107.55,108.13,277347.0,89.9548,90.3456,89.4227,89.9049,277347.0
2020-06-19 15:30:00,108.13,109.21,107.99,108.08,979008.0,89.9049,90.8029,89.7885,89.8633,979008.0
2020-06-22 09:30:00,107.43,108.69,106.14,108.34,157734.0,89.3229,90.3705,88.2503,90.0795,157734.0
2020-06-22 10:00:00,108.34,109.34,107.9,109.17,131431.0,90.0795,90.9109,89.7137,90.7696,131431.0
2020-06-22 10:30:00,109.12,109.33,108.18,108.23,79197.0,90.728,90.9026,89.9465,89.988,79197.0
2020-06-22 11:00:00,108.19,108.72,108.05,108.4,66992.0,89.9548,90.3954,89.8384,90.1294,66992.0
2020-06-22 11:30:00,108.43,108.45,107.87,107.98,47473.0,90.1543,90.171,89.6887,89.7802,47473.0
2020-06-22 12:00:00,107.97,108.99,107.97,108.79,84687.0,89.7719,90.6199,89.7719,90.4537,84687.0
2020-06-22 12:30:00,108.79,109.51,108.68,109.39,118029.0,90.4537,91.0523,90.3622,90.9525,118029.0
2020-06-22 13:00:00,109.42,109.98,109.32,109.45,124579.0,90.9775,91.4431,90.8943,91.0024,124579.0
2020-06-22 13:30:00,109.45,109.64,109.22,109.3,74021.0,91.0024,91.1604,90.8112,90.8777,74021.0
2020-06-22 14:00:00,109.3,109.3,108.71,108.85,77282.0,90.8777,90.8777,90.3871,90.5035,77282.0
2020-06-22 14:30:00,108.86,108.94,108.57,108.9,102951.0,90.5119,90.5784,90.2707,90.5451,102951.0
2020-06-22 15:00:00,108.9,108.9,107.98,108.31,120924.0,90.5451,90.5451,89.7802,90.0546,120924.0
2020-06-22 15:30:00,108.32,108.73,108.28,108.49,237001.0,90.0629,90.4038,90.0296,90.2042,237001.0
2020-06-23 09:30:00,110.66,111.83,110.57,110.65,155772.0,92.0085,92.9813,91.9336,92.0002,155772.0
2020-06-23 10:00:00,110.61,110.8,109.45,109.6,138637.0,91.9669,92.1249,91.0024,91.1271,138637.0
2020-06-23 10:30:00,109.64,109.66,108.1,108.1,132315.0,91.1604,91.177,89.8799,89.8799,132315.0
2020-06-23 11:00:00,108.1,108.7,107.92,108.46,133911.0,89.8799,90.3788,89.7303,90.1793,133911.0
2020-06-23 11:30:00,108.48,108.73,108.09,108.27,76870.0,90.1959,90.4038,89.8716,90.0213,76870.0
2020-06-23 12:00:00,108.31,108.69,107.96,108.1,104366.0,90.0546,90.3705,89.7635,89.8799,104366.0
2020-06-23 12:30:00,108.2,108.29,107.85,107.92,45872.0,89.9631,90.0379,89.6721,89.7303,45872.0
2020-06-23 13:00:00,107.93,108.11,107.87,107.99,48478.0,89.7386,89.8883,89.6887,89.7885,48478.0
2020-06-23 13:30:00,107.96,108.17,107.83,107.99,70540.0,89.7635,89.9382,89.6555,89.7885,70540.0
2020-06-23 14:00:00,107.97,108.15,107.71,108.13,57699.0,89.7719,89.9215,89.5557,89.9049,57699.0
2020-06-23 14:30:00,108.12,108.15,107.74,108.08,68095.0,89.8966,89.9215,89.5806,89.8633,68095.0
2020-06-23 15:00:00,108.06,108.11,107.79,107.95,86788.0,89.8467,89.8883,89.6222,89.7552,86788.0
2020-06-23 15:30:00,107.93,108.15,107.69,107.78,195261.0,89.7386,89.9215,89.5391,89.6139,195261.0
2020-06-24 09:30:00,106.49,106.49,104.84,104.94,345318.0,88.5413,88.5413,87.1694,87.2526,345318.0
2020-06-24 10:00:00,104.95,105.57,104.8,105.18,516067.0,87.2609,87.7764,87.1362,87.4521,516067.0
2020-06-24 10:30:00,105.12,105.29,104.24,104.43,159217.0,87.4022,87.5436,86.6705,86.8285,159217.0
2020-06-24 11:00:00,104.38,104.68,103.45,103.63,143469.0,86.7869,87.0364,86.0137,86.1634,143469.0
2020-06-24 11:30:00,103.61,103.69,102.27,103.1,159023.0,86.1467,86.2132,85.0326,85.7227,159023.0
2020-06-24 12:00:00,103.1,103.96,102.68,103.57,268794.0,85.7227,86.4377,85.3735,86.1135,268794.0
2020-06-24 12:30:00,103.54,104.33,103.45,104.22,70545.0,86.0885,86.7454,86.0137,86.6539,70545.0
2020-06-24 13:00:00,104.22,104.46,103.5,103.53,57197.0,86.6539,86.8535,86.0553,86.0802,57197.0
2020-06-24 13:30:00,103.52,103.58,102.99,103.32,166500.0,86.0719,86.1218,85.6312,85.9056,166500.0
2020-06-24 14:00:00,103.36,103.74,103.0,103.64,78433.0,85.9389,86.2548,85.6395,86.1717,78433.0
2020-06-24 14:30:00,103.61,103.87,103.22,103.63,68123.0,86.1467,86.3629,85.8225,86.1634,68123.0
2020-06-24 15:00:00,103.7,104.43,103.67,103.69,83255.0,86.2216,86.8285,86.1966,86.2132,83255.0
2020-06-24 15:30:00,103.72,103.92,103.24,103.34,477006.0,86.2382,86.4045,85.8391,85.9222,477006.0
2020-06-25 09:30:00,102.87,104.51,102.57,104.3,137436.0,85.5315,86.895,85.282,86.7204,137436.0
2020-06-25 10:00:00,104.33,106.26,104.3,106.03,128763.0,86.7454,88.3501,86.7204,88.1588,128763.0
2020-06-25 10:30:00,106.06,106.11,104.02,104.47,175958.0,88.1838,88.2254,86.4876,86.8618,175958.0
2020-06-25 11:00:00,104.51,105.08,104.03,104.55,96555.0,86.895,87.369,86.4959,86.9283,96555.0
2020-06-25 11:30:00,104.58,104.66,103.65,104.34,59504.0,86.9532,87.0198,86.18,86.7537,59504.0
2020-06-25 12:00:00,104.39,105.0,104.34,104.63,82402.0,86.7953,87.3024,86.7537,86.9948,82402.0
2020-06-25 12:30:00,104.68,105.59,104.62,105.42,91512.0,87.0364,87.793,86.9865,87.6517,91512.0
2020-06-25 13:00:00,105.4,105.47,104.88,105.04,59693.0,87.635,87.6932,87.2027,87.3357,59693.0
2020-06-25 13:30:00,105.04,105.34,104.73,104.83,70500.0,87.3357,87.5851,87.078,87.1611,70500.0
2020-06-25 14:00:00,104.83,105.31,104.63,105.26,61011.0,87.1611,87.5602,86.9948,87.5186,61011.0
2020-06-25 14:30:00,105.23,105.51,104.96,105.41,57383.0,87.4937,87.7265,87.2692,87.6433,57383.0
2020-06-25 15:00:00,105.38,106.91,105.24,106.73,108409.0,87.6184,88.8905,87.502,88.7409,108409.0
2020-06-25 15:30:00,106.76,106.85,106.08,106.36,316882.0,88.7658,88.8406,88.2004,88.4332,316882.0
2020-06-26 09:30:00,104.15,104.62,102.71,103.2,189286.0,86.5957,86.9865,85.3984,85.8058,189286.0
2020-06-26 10:00:00,103.19,103.29,101.89,102.33,103154.0,85.7975,85.8807,84.7166,85.0825,103154.0
2020-06-26 10:30:00,102.34,102.52,101.2,101.67,123700.0,85.0908,85.2404,84.1429,84.5337,123700.0
2020-06-26 11:00:00,101.7,101.83,100.63,100.75,107593.0,84.5587,84.6667,83.669,83.7688,107593.0
2020-06-26 11:30:00,100.77,100.98,100.3,100.63,110004.0,83.7854,83.96,83.3946,83.669,110004.0
2020-06-26 12:00:00,100.52,101.08,100.31,100.86,94908.0,83.5775,84.0432,83.4029,83.8602,94908.0
2020-06-26 12:30:00,100.87,100.94,100.41,100.87,59546.0,83.8686,83.9268,83.4861,83.8686,59546.0
2020-06-26 13:00:00,100.85,101.32,100.71,101.09,106903.0,83.8519,84.2427,83.7355,84.0515,106903.0
2020-06-26 13:30:00,101.06,101.39,100.96,101.29,76267.0,84.0265,84.3009,83.9434,84.2178,76267.0
2020-06-26 14:00:00,101.27,101.28,100.82,101.12,73393.0,84.2011,84.2094,83.827,84.0764,73393.0
2020-06-26 14:30:00,101.08,101.19,100.55,100.73,89204.0,84.0432,84.1346,83.6025,83.7521,89204.0
2020-06-26 15:00:00,100.75,101.05,100.22,100.44,146650.0,83.7688,84.0182,83.3281,83.511,146650.0
2020-06-26 15:30:00,100.45,101.47,100.11,100.95,435622.0,83.5193,84.3674,83.2366,83.9351,435622.0
2020-06-29 09:30:00,102.39,103.33,101.55,102.57,143318.0,85.1324,85.9139,84.4339,85.282,143318.0
2020-06-29 10:00:00,102.76,103.47,102.62,102.96,132972.0,85.44,86.0303,85.3236,85.6063,132972.0
2020-06-29 10:30:00,103.0,103.62,102.58,102.76,80947.0,85.6395,86.155,85.2903,85.44,80947.0
2020-06-29 11:00:00,102.82,103.17,102.66,103.06,196895.0,85.4899,85.7809,85.3569,85.6894,196895.0
2020-06-29 11:30:00,103.05,103.12,102.64,102.69,194595.0,85.6811,85.7393,85.3402,85.3818,194595.0
2020-06-29 12:00:00,102.7,103.11,102.66,102.85,145580.0,85.3901,85.731,85.3569,85.5148,145580.0
2020-06-29 12:30:00,102.82,102.96,102.42,102.46,71387.0,85.4899,85.6063,85.1573,85.1906,71387.0
2020-06-29 13:00:00,102.42,102.91,102.32,102.82,92913.0,85.1573,85.5647,85.0742,85.4899,92913.0
2020-06-29 13:30:00,102.78,102.81,102.41,102.58,61164.0,85.4566,85.4816,85.149,85.2903,61164.0
2020-06-29 14:00:00,102.59,102.65,102.37,102.43,169628.0,85.2986,85.3485,85.1157,85.1656,169628.0
2020-06-29 14:30:00,102.41,102.5,101.55,101.77,125713.0,85.149,85.2238,84.4339,84.6169,125713.0
2020-06-29 15:00:00,101.78,102.22,101.56,101.93,120531.0,84.6252,84.991,84.4423,84.7499,120531.0
2020-06-29 15:30:00,101.93,102.89,101.93,102.89,318222.0,84.7499,85.5481,84.7499,85.5481,318222.0
2020-06-30 09:30:00,101.99,104.5,101.85,103.8,205423.0,84.7998,86.8867,84.6834,86.3047,205423.0
2020-06-30 10:00:00,103.76,104.14,102.95,104.14,81150.0,86.2714,86.5874,85.598,86.5874,81150.0
2020-06-30 10:30:00,104.13,104.85,103.84,104.73,84238.0,86.5791,87.1777,86.338,87.078,84238.0
2020-06-30 11:00:00,104.75,105.35,104.62,105.2,192897.0,87.0946,87.5935,86.9865,87.4687,192897.0
2020-06-30 11:30:00,105.19,105.36,104.73,105.09,167098.0,87.4604,87.6018,87.078,87.3773,167098.0
2020-06-30 12:00:00,105.08,105.72,105.06,105.3,92194.0,87.369,87.9011,87.3523,87.5519,92194.0
2020-06-30 12:30:00,105.33,105.34,104.61,104.63,76309.0,87.5768,87.5851,86.9782,86.9948,76309.0
2020-06-30 13:00:00,104.62,104.8,104.32,104.37,115699.0,86.9865,87.1362,86.7371,86.7786,115699.0
2020-06-30 13:30:00,104.39,104.57,104.07,104.57,123142.0,86.7953,86.9449,86.5292,86.9449,123142.0
2020-06-30 14:00:00,104.55,105.01,104.21,104.95,144186.0,86.9283,87.3108,86.6456,87.2609,144186.0
2020-06-30 14:30:00,104.93,105.08,104.78,104.94,206200.0,87.2442,87.369,87.1195,87.2526,206200.0
2020-06-30 15:00:00,104.92,105.53,104.7,105.25,197317.0,87.2359,87.7431,87.053,87.5103,197317.0
2020-06-30 15:30:00,105.25,106.04,105.11,105.17,439145.0,87.5103,88.1672,87.3939,87.4438,439145.0
2020-07-01 09:30:00,105.77,105.77,104.45,104.9,193312.0,87.9427,87.9427,86.8451,87.2193,193312.0
2020-07-01 10:00:00,104.95,105.79,104.68,104.89,123749.0,87.2609,87.9593,87.0364,87.211,123749.0
2020-07-01 10:30:00,104.95,105.33,103.51,103.91,110754.0,87.2609,87.5768,86.0636,86.3962,110754.0
2020-07-01 11:00:00,103.92,103.98,102.82,103.02,94369.0,86.4045,86.4544,85.4899,85.6562,94369.0
2020-07-01 11:30:00,103.04,103.87,102.99,103.65,56810.0,85.6728,86.3629,85.6312,86.18,56810.0
2020-07-01 12:00:00,103.69,104.32,103.54,104.02,128073.0,86.2132,86.7371,86.0885,86.4876,128073.0
2020-07-01 12:30:00,103.95,103.95,103.39,103.63,60523.0,86.4294,86.4294,85.9638,86.1634,60523.0
2020-07-01 13:00:00,103.62,103.7,103.37,103.5,42754.0,86.155,86.2216,85.9472,86.0553,42754.0
2020-07-01 13:30:00,103.46,103.47,102.59,102.69,62481.0,86.022,86.0303,85.2986,85.3818,62481.0
2020-07-01 14:00:00,102.77,103.33,102.71,102.87,84705.0,85.4483,85.9139,85.3984,85.5315,84705.0
2020-07-01 14:30:00,102.86,102.91,102.57,102.81,90122.0,85.5231,85.5647,85.282,85.4816,90122.0
2020-07-01 15:00:00,102.82,103.19,102.48,102.98,81373.0,85.4899,85.7975,85.2072,85.6229,81373.0
2020-07-01 15:30:00,103.02,103.19,102.64,102.83,285219.0,85.6562,85.7975,85.3402,85.4982,285219.0
2020-07-02 09:30:00,105.35,106.29,105.24,105.57,153313.0,87.5935,88.375,87.502,87.7764,153313.0
2020-07-02 10:00:00,105.48,106.05,104.31,104.47,180187.0,87.7015,88.1755,86.7287,86.8618,180187.0
2020-07-02 10:30:00,104.4,104.64,102.91,103.0,115793.0,86.8036,87.0031,85.5647,85.6395,115793.0
2020-07-02 11:00:00,103.01,103.39,102.39,103.01,131789.0,85.6479,85.9638,85.1324,85.6479,131789.0
2020-07-02 11:30:00,103.02,103.23,102.52,102.88,86013.0,85.6562,85.8308,85.2404,85.5398,86013.0
2020-07-02 12:00:00,102.89,102.98,102.58,102.98,159322.0,85.5481,85.6229,85.2903,85.6229,159322.0
2020-07-02 12:30:00,102.95,103.36,102.76,102.95,185600.0,85.598,85.9389,85.44,85.598,185600.0
2020-07-02 13:00:00,103.06,103.09,102.48,102.69,170938.0,85.6894,85.7144,85.2072,85.3818,170938.0
2020-07-02 13:30:00,102.62,103.17,102.44,102.81,94603.0,85.3236,85.7809,85.1739,85.4816,94603.0
2020-07-02 14:00:00,102.82,102.94,102.51,102.76,101940.0,85.4899,85.5897,85.2321,85.44,101940.0
2020-07-02 14:30:00,102.74,103.08,102.6,102.74,154052.0,85.4234,85.7061,85.307,85.4234,154052.0
2020-07-02 15:00:00,102.7,102.74,102.4,102.43,183829.0,85.3901,85.4234,85.1407,85.1656,183829.0
2020-07-02 15:30:00,102.42,102.55,101.81,102.15,580012.0,85.1573,85.2654,84.6501,84.9328,580012.0
2020-07-06 09:30:00,104.25,105.7,103.93,105.36,195543.0,86.6789,87.8845,86.4128,87.6018,195543.0
2020-07-06 10:00:00,105.39,105.62,103.56,103.8,73893.0,87.6267,87.8179,86.1052,86.3047,73893.0
2020-07-06 10:30:00,103.8,104.13,103.58,103.6,54233.0,86.3047,86.5791,86.1218,86.1384,54233.0
2020-07-06 11:00:00,103.6,103.69,102.91,103.3,102307.0,86.1384,86.2132,85.5647,85.889,102307.0
2020-07-06 11:30:00,103.25,103.31,102.67,102.77,91528.0,85.8474,85.8973,85.3652,85.4483,91528.0
2020-07-06 12:00:00,102.7,103.51,102.67,103.45,68596.0,85.3901,86.0636,85.3652,86.0137,68596.0
2020-07-06 12:30:00,103.43,103.47,102.89,103.23,70420.0,85.9971,86.0303,85.5481,85.8308,70420.0
2020-07-06 13:00:00,103.23,103.46,102.96,103.38,69395.0,85.8308,86.022,85.6063,85.9555,69395.0
2020-07-06 13:30:00,103.38,103.59,103.21,103.52,97264.0,85.9555,86.1301,85.8141,86.0719,97264.0
2020-07-06 14:00:00,103.48,103.66,103.1,103.33,92666.0,86.0386,86.1883,85.7227,85.9139,92666.0
2020-07-06 14:30:00,103.28,103.47,102.98,103.33,70856.0,85.8724,86.0303,85.6229,85.9139,70856.0
2020-07-06 15:00:00,103.3,103.82,103.2,103.4,61754.0,85.889,86.3213,85.8058,85.9721,61754.0
2020-07-06 15:30:00,103.44,103.61,103.08,103.33,398693.0,86.0054,86.1467,85.7061,85.9139,398693.0
2020-07-07 09:30:00,102.23,102.62,101.98,102.51,169932.0,84.9993,85.3236,84.7915,85.2321,169932.0
2020-07-07 10:00:00,102.47,102.49,101.81,101.88,265710.0,85.1989,85.2155,84.6501,84.7083,265710.0
2020-07-07 10:30:00,101.86,102.12,101.53,102.12,110353.0,84.6917,84.9079,84.4173,84.9079,110353.0
2020-07-07 11:00:00,102.13,102.34,101.61,102.04,71144.0,84.9162,85.0908,84.4838,84.8414,71144.0
2020-07-07 11:30:00,102.03,102.24,101.73,101.76,88789.0,84.833,85.0076,84.5836,84.6085,88789.0
2020-07-07 12:00:00,101.79,102.08,101.72,101.78,52139.0,84.6335,84.8746,84.5753,84.6252,52139.0
2020-07-07 12:30:00,101.75,101.77,101.32,101.34,95723.0,84.6002,84.6169,84.2427,84.2593,95723.0
2020-07-07 13:00:00,101.37,101.58,100.89,100.92,180129.0,84.2843,84.4589,83.8852,83.9101,180129.0
2020-07-07 13:30:00,100.94,101.08,100.59,100.99,88061.0,83.9268,84.0432,83.6357,83.9683,88061.0
2020-07-07 14:00:00,101.0,101.07,100.51,100.52,144538.0,83.9766,84.0348,83.5692,83.5775,144538.0
2020-07-07 14:30:00,100.53,100.53,100.06,100.07,80351.0,83.5859,83.5859,83.1951,83.2034,80351.0
2020-07-07 15:00:00,100.09,100.12,99.64,99.84,171829.0,83.22,83.245,82.8459,83.0122,171829.0
2020-07-07 15:30:00,99.85,99.92,99.21,99.72,305966.0,83.0205,83.0787,82.4883,82.9124,305966.0
2020-07-08 09:30:00,99.57,100.85,98.35,100.62,337198.0,82.7877,83.8519,81.7733,83.6607,337198.0
2020-07-08 10:00:00,100.63,100.85,99.46,99.55,90195.0,83.669,83.8519,82.6962,82.771,90195.0
2020-07-08 10:30:00,99.59,99.83,98.82,98.9,75054.0,82.8043,83.0038,82.1641,82.2306,75054.0
2020-07-08 11:00:00,98.93,98.98,98.41,98.79,96434.0,82.2555,82.2971,81.8232,82.1391,96434.0
2020-07-08 11:30:00,98.79,99.08,98.52,98.88,60186.0,82.1391,82.3803,81.9146,82.214,60186.0
2020-07-08 12:00:00,98.94,99.25,98.68,99.13,78450.0,82.2638,82.5216,82.0477,82.4218,78450.0
2020-07-08 12:30:00,99.1,99.16,98.7,98.8,65700.0,82.3969,82.4468,82.0643,82.1474,65700.0
2020-07-08 13:00:00,98.83,98.86,98.3,98.37,93970.0,82.1724,82.1973,81.7317,81.7899,93970.0
2020-07-08 13:30:00,98.34,98.52,98.26,98.44,167802.0,81.765,81.9146,81.6985,81.8481,167802.0
2020-07-08 14:00:00,98.42,99.08,98.39,98.94,136966.0,81.8315,82.3803,81.8066,82.2638,136966.0
2020-07-08 14:30:00,98.81,98.96,98.48,98.89,115233.0,82.1558,82.2805,81.8814,82.2223,115233.0
2020-07-08 15:00:00,98.89,99.85,98.85,99.7,84399.0,82.2223,83.0205,82.189,82.8958,84399.0
2020-07-08 15:30:00,99.68,100.31,99.61,100.15,501785.0,82.8791,83.4029,82.8209,83.2699,501785.0
2020-07-09 09:30:00,99.47,99.99,98.63,98.9,275133.0,82.7045,83.1369,82.0061,82.2306,275133.0
2020-07-09 10:00:00,98.86,99.15,98.53,98.7,233200.0,82.1973,82.4385,81.923,82.0643,233200.0
2020-07-09 10:30:00,98.73,98.88,97.83,97.94,402070.0,82.0892,82.214,81.3409,81.4324,402070.0
2020-07-09 11:00:00,97.91,97.94,97.09,97.66,130826.0,81.4075,81.4324,80.7257,81.1996,130826.0
2020-07-09 11:30:00,97.75,97.83,97.1,97.48,92897.0,81.2744,81.3409,80.734,81.0499,92897.0
2020-07-09 12:00:00,97.52,98.15,97.46,98.05,94729.0,81.0832,81.607,81.0333,81.5239,94729.0
2020-07-09 12:30:00,98.04,98.3,97.92,98.12,169755.0,81.5155,81.7317,81.4158,81.5821,169755.0
2020-07-09 13:00:00,98.09,98.58,97.98,98.19,75245.0,81.5571,81.9645,81.4657,81.6403,75245.0
2020-07-09 13:30:00,98.24,98.36,97.9,98.02,84356.0,81.6818,81.7816,81.3991,81.4989,84356.0
2020-07-09 14:00:00,98.01,98.58,97.94,98.38,53806.0,81.4906,81.9645,81.4324,81.7982,53806.0
2020-07-09 14:30:00,98.39,98.54,98.16,98.44,79643.0,81.8066,81.9313,81.6153,81.8481,79643.0
2020-07-09 15:00:00,98.41,98.58,98.05,98.1,139529.0,81.8232,81.9645,81.5239,81.5654,139529.0
2020-07-09 15:30:00,98.07,98.92,97.94,98.87,724187.0,81.5405,82.2472,81.4324,82.2056,724187.0
2020-07-10 09:30:00,98.62,100.86,98.62,99.49,208819.0,81.9978,83.8602,81.9978,82.7211,208819.0
2020-07-10 10:00:00,99.45,99.83,98.99,99.39,207095.0,82.6879,83.0038,82.3054,82.638,207095.0
2020-07-10 10:30:00,99.32,100.38,99.18,99.77,79430.0,82.5798,83.4611,82.4634,82.954,79430.0
2020-07-10 11:00:00,99.82,100.34,99.49,100.34,74198.0,82.9955,83.4279,82.7211,83.4279,74198.0
2020-07-10 11:30:00,100.29,100.39,99.95,100.22,64954.0,83.3863,83.4695,83.1036,83.3281,64954.0
2020-07-10 12:00:00,100.22,100.54,99.79,100.04,161053.0,83.3281,83.5942,82.9706,83.1784,161053.0
2020-07-10 12:30:00,99.97,100.77,99.76,100.7,92620.0,83.1202,83.7854,82.9456,83.7272,92620.0
2020-07-10 13:00:00,100.62,100.68,100.3,100.39,81002.0,83.6607,83.7106,83.3946,83.4695,81002.0
2020-07-10 13:30:00,100.41,101.55,100.38,101.42,142244.0,83.4861,84.4339,83.4611,84.3259,142244.0
2020-07-10 14:00:00,101.44,101.74,101.34,101.53,195997.0,84.3425,84.5919,84.2593,84.4173,195997.0
2020-07-10 14:30:00,101.53,101.92,101.45,101.59,106897.0,84.4173,84.7416,84.3508,84.4672,106897.0
2020-07-10 15:00:00,101.62,101.78,101.16,101.62,100654.0,84.4921,84.6252,84.1097,84.4921,100654.0
2020-07-10 15:30:00,101.6,102.01,101.52,101.61,355985.0,84.4755,84.8164,84.409,84.4838,355985.0
2020-07-13 09:30:00,102.61,102.9,101.54,101.76,378544.0,85.3153,85.5564,84.4256,84.6085,378544.0
2020-07-13 10:00:00,101.72,103.06,101.52,102.67,201743.0,84.5753,85.6894,84.409,85.3652,201743.0
2020-07-13 10:30:00,102.69,102.85,101.92,102.51,82030.0,85.3818,85.5148,84.7416,85.2321,82030.0
2020-07-13 11:00:00,102.51,102.56,101.94,102.46,79390.0,85.2321,85.2737,84.7582,85.1906,79390.0
2020-07-13 11:30:00,102.43,102.64,102.08,102.52,64569.0,85.1656,85.3402,84.8746,85.2404,64569.0
2020-07-13 12:00:00,102.5,102.64,102.32,102.48,82412.0,85.2238,85.3402,85.0742,85.2072,82412.0
2020-07-13 12:30:00,102.5,103.55,102.49,103.55,174959.0,85.2238,86.0968,85.2155,86.0968,174959.0
2020-07-13 13:00:00,103.54,104.0,103.38,103.47,147883.0,86.0885,86.471,85.9555,86.0303,147883.0
2020-07-13 13:30:00,103.44,104.26,103.4,103.7,129641.0,86.0054,86.6872,85.9721,86.2216,129641.0
2020-07-13 14:00:00,103.72,104.09,103.55,103.99,143286.0,86.2382,86.5458,86.0968,86.4627,143286.0
2020-07-13 14:30:00,103.98,104.12,103.76,104.0,105506.0,86.4544,86.5708,86.2714,86.471,105506.0
2020-07-13 15:00:00,104.0,104.04,103.28,103.28,132118.0,86.471,86.5043,85.8724,85.8724,132118.0
2020-07-13 15:30:00,103.3,103.36,102.52,102.65,564740.0,85.889,85.9389,85.2404,85.3485,564740.0
2020-07-14 09:30:00,102.66,103.36,101.13,103.27,418629.0,85.3569,85.9389,84.0847,85.864,418629.0
2020-07-14 10:00:00,103.18,103.2,101.91,102.23,124728.0,85.7892,85.8058,84.7333,84.9993,124728.0
2020-07-14 10:30:00,102.25,102.81,101.91,102.16,95851.0,85.016,85.4816,84.7333,84.9411,95851.0
2020-07-14 11:00:00,102.21,102.55,101.7,101.7,174878.0,84.9827,85.2654,84.5587,84.5587,174878.0
2020-07-14 11:30:00,101.7,102.12,101.56,102.02,188017.0,84.5587,84.9079,84.4423,84.8247,188017.0
2020-07-14 12:00:00,102.01,102.12,101.64,101.8,229310.0,84.8164,84.9079,84.5088,84.6418,229310.0
2020-07-14 12:30:00,101.82,101.89,100.82,101.19,122472.0,84.6584,84.7166,83.827,84.1346,122472.0
2020-07-14 13:00:00,101.24,101.51,100.56,100.66,148604.0,84.1762,84.4007,83.6108,83.6939,148604.0
2020-07-14 13:30:00,100.65,101.11,100.4,100.98,131079.0,83.6856,84.0681,83.4778,83.96,131079.0
2020-07-14 14:00:00,100.96,101.43,100.87,101.03,86001.0,83.9434,84.3342,83.8686,84.0016,86001.0
2020-07-14 14:30:00,101.09,101.29,101.0,101.06,99984.0,84.0515,84.2178,83.9766,84.0265,99984.0
2020-07-14 15:00:00,101.04,101.14,100.67,100.75,220636.0,84.0099,84.093,83.7023,83.7688,220636.0
2020-07-14 15:30:00,100.76,101.5,100.75,101.3,392523.0,83.7771,84.3924,83.7688,84.2261,392523.0
2020-07-15 09:30:00,103.7,105.33,101.83,102.24,739793.0,86.2216,87.5768,84.6667,85.0076,739793.0
2020-07-15 10:00:00,102.36,102.71,101.7,102.6,360216.0,85.1074,85.3984,84.5587,85.307,360216.0
2020-07-15 10:30:00,102.62,103.14,102.38,102.95,164708.0,85.3236,85.7559,85.124,85.598,164708.0
2020-07-15 11:00:00,102.99,103.2,102.31,102.5,149329.0,85.6312,85.8058,85.0658,85.2238,149329.0
2020-07-15 11:30:00,102.5,103.23,102.21,102.89,130217.0,85.2238,85.8308,84.9827,85.5481,130217.0
2020-07-15 12:00:00,102.87,103.82,102.59,103.74,174417.0,85.5315,86.3213,85.2986,86.2548,174417.0
2020-07-15 12:30:00,103.72,103.84,103.16,103.2,135819.0,86.2382,86.338,85.7726,85.8058,135819.0
2020-07-15 13:00:00,103.19,103.58,103.12,103.32,100835.0,85.7975,86.1218,85.7393,85.9056,100835.0
2020-07-15 13:30:00,103.33,103.68,103.27,103.36,83386.0,85.9139,86.2049,85.864,85.9389,83386.0
2020-07-15 14:00:00,103.38,103.59,102.73,102.97,100410.0,85.9555,86.1301,85.4151,85.6146,100410.0
2020-07-15 14:30:00,102.97,103.21,102.86,102.9,118299.0,85.6146,85.8141,85.5231,85.5564,118299.0
2020-07-15 15:00:00,102.88,103.3,102.88,103.08,162626.0,85.5398,85.889,85.5398,85.7061,162626.0
2020-07-15 15:30:00,103.08,104.16,103.02,104.07,486620.0,85.7061,86.604,85.6562,86.5292,486620.0
2020-07-16 09:30:00,101.85,103.0,101.34,102.38,337820.0,85.6109,86.5776,85.1823,86.0564,337820.0
2020-07-16 10:00:00,102.49,104.3,102.49,104.26,278529.0,86.1489,87.6703,86.1489,87.6367,278529.0
2020-07-16 10:30:00,104.26,105.89,104.21,105.81,311441.0,87.6367,89.0068,87.5947,88.9396,311441.0
2020-07-16 11:00:00,105.76,106.67,105.62,106.22,280306.0,88.8975,89.6624,88.7799,89.2842,280306.0
2020-07-16 11:30:00,106.16,106.29,105.19,105.2,228485.0,89.2338,89.343,88.4184,88.4268,228485.0
2020-07-16 12:00:00,105.21,105.38,104.84,105.29,119196.0,88.4352,88.5781,88.1242,88.5025,119196.0
2020-07-16 12:30:00,105.26,105.31,104.6,105.02,97448.0,88.4773,88.5193,87.9225,88.2755,97448.0
2020-07-16 13:00:00,105.0,105.22,104.96,105.12,105708.0,88.2587,88.4436,88.2251,88.3596,105708.0
2020-07-16 13:30:00,105.12,105.46,104.92,105.35,219490.0,88.3596,88.6454,88.1915,88.5529,219490.0
2020-07-16 14:00:00,105.33,105.56,105.27,105.42,120555.0,88.5361,88.7294,88.4857,88.6117,120555.0
2020-07-16 14:30:00,105.41,105.44,104.57,104.65,400735.0,88.6033,88.6286,87.8973,87.9645,400735.0
2020-07-16 15:00:00,104.65,104.94,104.35,104.92,176766.0,87.9645,88.2083,87.7123,88.1915,176766.0
2020-07-16 15:30:00,104.9,105.12,104.75,105.03,468348.0,88.1747,88.3596,88.0486,88.2839,468348.0
2020-07-17 09:30:00,104.29,105.13,103.96,104.34,332831.0,87.6619,88.368,87.3845,87.7039,332831.0
2020-07-17 10:00:00,104.23,104.45,103.07,103.22,228329.0,87.6115,87.7964,86.6364,86.7625,228329.0
2020-07-17 10:30:00,103.17,103.87,103.03,103.83,135986.0,86.7205,87.3089,86.6028,87.2753,135986.0
2020-07-17 11:00:00,103.82,104.13,103.43,103.61,99305.0,87.2668,87.5274,86.939,87.0903,99305.0
2020-07-17 11:30:00,103.58,104.1,103.53,103.75,66724.0,87.0651,87.5022,87.0231,87.208,66724.0
2020-07-17 12:00:00,103.73,103.86,103.54,103.75,94856.0,87.1912,87.3005,87.0315,87.208,94856.0
2020-07-17 12:30:00,103.75,103.86,103.43,103.69,134001.0,87.208,87.3005,86.939,87.1576,134001.0
2020-07-17 13:00:00,103.72,103.94,103.55,103.69,131040.0,87.1828,87.3677,87.0399,87.1576,131040.0
2020-07-17 13:30:00,103.68,103.79,103.45,103.69,113463.0,87.1492,87.2416,86.9558,87.1576,113463.0
2020-07-17 14:00:00,103.7,103.7,103.28,103.57,147947.0,87.166,87.166,86.8129,87.0567,147947.0
2020-07-17 14:30:00,103.56,103.71,103.43,103.51,166512.0,87.0483,87.1744,86.939,87.0063,166512.0
2020-07-17 15:00:00,103.5,103.74,103.18,103.5,149458.0,86.9979,87.1996,86.7289,86.9979,149458.0
2020-07-17 15:30:00,103.5,103.76,102.99,103.03,407732.0,86.9979,87.2164,86.5692,86.6028,407732.0
2020-07-20 09:30:00,102.0,102.82,101.55,102.33,203925.0,85.737,86.4263,85.3588,86.0144,203925.0
2020-07-20 10:00:00,102.34,102.81,102.03,102.81,179573.0,86.0228,86.4179,85.7622,86.4179,179573.0
2020-07-20 10:30:00,102.82,102.88,102.44,102.5,74000.0,86.4263,86.4767,86.1069,86.1573,74000.0
2020-07-20 11:00:00,102.52,103.0,102.52,102.73,113680.0,86.1741,86.5776,86.1741,86.3506,113680.0
2020-07-20 11:30:00,102.72,103.0,102.6,102.7,58634.0,86.3422,86.5776,86.2414,86.3254,58634.0
2020-07-20 12:00:00,102.69,102.98,102.47,102.85,99815.0,86.317,86.5608,86.1321,86.4515,99815.0
2020-07-20 12:30:00,102.85,103.04,102.72,102.93,57204.0,86.4515,86.6112,86.3422,86.5188,57204.0
2020-07-20 13:00:00,102.9,103.09,102.82,103.0,79377.0,86.4935,86.6532,86.4263,86.5776,79377.0
2020-07-20 13:30:00,103.01,103.63,103.0,103.57,80803.0,86.586,87.1071,86.5776,87.0567,80803.0
2020-07-20 14:00:00,103.54,103.56,103.37,103.5,188697.0,87.0315,87.0483,86.8886,86.9979,188697.0
2020-07-20 14:30:00,103.51,103.59,102.99,103.12,111767.0,87.0063,87.0735,86.5692,86.6785,111767.0
2020-07-20 15:00:00,103.1,103.38,103.0,103.25,100656.0,86.6616,86.897,86.5776,86.7877,100656.0
2020-07-20 15:30:00,103.27,103.36,102.76,102.97,295072.0,86.8045,86.8802,86.3759,86.5524,295072.0
2020-07-21 09:30:00,103.69,105.83,103.69,105.53,159612.0,87.1576,88.9564,87.1576,88.7042,159612.0
2020-07-21 10:00:00,105.65,106.04,104.9,104.92,270023.0,88.8051,89.1329,88.1747,88.1915,270023.0
2020-07-21 10:30:00,104.92,106.08,104.79,106.02,141958.0,88.1915,89.1665,88.0822,89.1161,141958.0
2020-07-21 11:00:00,106.03,107.25,105.96,107.18,113149.0,89.1245,90.15,89.0656,90.0911,113149.0
2020-07-21 11:30:00,107.18,107.92,107.16,107.6,372226.0,90.0911,90.7131,90.0743,90.4442,372226.0
2020-07-21 12:00:00,107.58,107.9,106.71,107.1,155637.0,90.4274,90.6963,89.6961,90.0239,155637.0
2020-07-21 12:30:00,107.09,107.79,107.03,107.74,150062.0,90.0155,90.6039,89.965,90.5618,150062.0
2020-07-21 13:00:00,107.76,108.18,107.62,108.04,248455.0,90.5787,90.9317,90.461,90.814,248455.0
2020-07-21 13:30:00,108.02,108.28,107.95,108.02,135075.0,90.7972,91.0157,90.7384,90.7972,135075.0
2020-07-21 14:00:00,108.01,108.07,107.04,107.44,198517.0,90.7888,90.8392,89.9734,90.3097,198517.0
2020-07-21 14:30:00,107.42,107.86,107.31,107.72,87203.0,90.2929,90.6627,90.2004,90.545,87203.0
2020-07-21 15:00:00,107.74,107.9,107.46,107.55,114145.0,90.5618,90.6963,90.3265,90.4021,114145.0
2020-07-21 15:30:00,107.55,107.74,107.2,107.7,516649.0,90.4021,90.5618,90.1079,90.5282,516649.0
2020-07-22 09:30:00,106.64,107.79,106.39,106.95,269097.0,89.6372,90.6039,89.4271,89.8978,269097.0
2020-07-22 10:00:00,106.95,107.24,106.47,106.72,265894.0,89.8978,90.1416,89.4943,89.7045,265894.0
2020-07-22 10:30:00,106.7,107.57,106.7,107.46,100371.0,89.6877,90.4189,89.6877,90.3265,100371.0
2020-07-22 11:00:00,107.51,107.52,106.65,106.7,127349.0,90.3685,90.3769,89.6456,89.6877,127349.0
2020-07-22 11:30:00,106.68,106.68,106.16,106.37,109128.0,89.6708,89.6708,89.2338,89.4103,109128.0
2020-07-22 12:00:00,106.4,106.56,106.05,106.56,247088.0,89.4355,89.57,89.1413,89.57,247088.0
2020-07-22 12:30:00,106.55,106.69,106.5,106.58,58117.0,89.5616,89.6793,89.5195,89.5868,58117.0
2020-07-22 13:00:00,106.57,106.87,106.2,106.45,57540.0,89.5784,89.8306,89.2674,89.4775,57540.0
2020-07-22 13:30:00,106.43,106.53,106.19,106.26,104716.0,89.4607,89.5448,89.259,89.3178,104716.0
2020-07-22 14:00:00,106.25,106.4,106.21,106.32,110008.0,89.3094,89.4355,89.2758,89.3682,110008.0
2020-07-22 14:30:00,106.3,106.65,106.26,106.61,80472.0,89.3514,89.6456,89.3178,89.612,80472.0
2020-07-22 15:00:00,106.63,106.72,106.49,106.59,89048.0,89.6288,89.7045,89.5111,89.5952,89048.0
2020-07-22 15:30:00,106.62,106.87,106.47,106.63,196540.0,89.6204,89.8306,89.4943,89.6288,196540.0
2020-07-23 09:30:00,106.01,107.38,105.92,106.28,218953.0,89.1077,90.2592,89.032,89.3346,218953.0
2020-07-23 10:00:00,106.44,106.86,106.17,106.27,47722.0,89.4691,89.8221,89.2422,89.3262,47722.0
2020-07-23 10:30:00,106.31,106.5,105.85,106.29,132464.0,89.3598,89.5195,88.9732,89.343,132464.0
2020-07-23 11:00:00,106.29,106.66,106.19,106.66,72034.0,89.343,89.654,89.259,89.654,72034.0
2020-07-23 11:30:00,106.67,107.19,106.64,107.16,68314.0,89.6624,90.0995,89.6372,90.0743,68314.0
2020-07-23 12:00:00,107.14,107.76,107.05,107.63,75953.0,90.0575,90.5787,89.9819,90.4694,75953.0
2020-07-23 12:30:00,107.68,108.28,107.54,107.64,55882.0,90.5114,91.0157,90.3937,90.4778,55882.0
2020-07-23 13:00:00,107.68,107.93,107.52,107.81,65881.0,90.5114,90.7215,90.3769,90.6207,65881.0
2020-07-23 13:30:00,107.79,108.0,107.2,107.24,45509.0,90.6039,90.7804,90.1079,90.1416,45509.0
2020-07-23 14:00:00,107.2,107.33,106.72,106.75,112743.0,90.1079,90.2172,89.7045,89.7297,112743.0
2020-07-23 14:30:00,106.74,107.4,106.58,107.33,68989.0,89.7213,90.2761,89.5868,90.2172,68989.0
2020-07-23 15:00:00,107.36,107.48,107.04,107.27,73229.0,90.2424,90.3433,89.9734,90.1668,73229.0
2020-07-23 15:30:00,107.26,107.5,106.96,107.4,192088.0,90.1584,90.3601,89.9062,90.2761,192088.0
2020-07-24 09:30:00,108.07,108.82,107.4,108.56,150363.0,90.8392,91.4696,90.2761,91.2511,150363.0
2020-07-24 10:00:00,108.58,108.87,107.47,107.84,200574.0,91.2679,91.5117,90.3349,90.6459,200574.0
2020-07-24 10:30:00,107.87,108.23,107.48,107.59,58604.0,90.6711,90.9737,90.3433,90.4358,58604.0
2020-07-24 11:00:00,107.57,107.81,106.97,107.06,46082.0,90.4189,90.6207,89.9146,89.9903,46082.0
2020-07-24 11:30:00,107.06,107.57,107.03,107.19,39630.0,89.9903,90.4189,89.965,90.0995,39630.0
2020-07-24 12:00:00,107.24,107.75,107.2,107.51,38466.0,90.1416,90.5702,90.1079,90.3685,38466.0
2020-07-24 12:30:00,107.47,107.77,107.44,107.62,40995.0,90.3349,90.5871,90.3097,90.461,40995.0
2020-07-24 13:00:00,107.62,107.76,107.4,107.51,38019.0,90.461,90.5787,90.2761,90.3685,38019.0
2020-07-24 13:30:00,107.49,107.65,107.16,107.46,117694.0,90.3517,90.4862,90.0743,90.3265,117694.0
2020-07-24 14:00:00,107.46,107.69,107.35,107.6,32037.0,90.3265,90.5198,90.234,90.4442,32037.0
2020-07-24 14:30:00,107.59,107.75,107.3,107.43,60179.0,90.4358,90.5702,90.192,90.3013,60179.0
2020-07-24 15:00:00,107.42,107.56,106.88,106.97,109852.0,90.2929,90.4105,89.839,89.9146,109852.0
2020-07-24 15:30:00,106.92,107.18,106.73,106.83,304243.0,89.8726,90.0911,89.7129,89.7969,304243.0
2020-07-27 09:30:00,105.86,105.86,103.84,104.83,196266.0,88.9816,88.9816,87.2837,88.1158,196266.0
2020-07-27 10:00:00,104.76,105.54,104.39,105.44,49346.0,88.057,88.7126,87.746,88.6286,49346.0
2020-07-27 10:30:00,105.29,105.51,104.93,104.95,40347.0,88.5025,88.6874,88.1999,88.2167,40347.0
2020-07-27 11:00:00,104.95,105.31,104.89,105.09,42435.0,88.2167,88.5193,88.1662,88.3344,42435.0
2020-07-27 11:30:00,105.15,105.22,104.93,105.11,67292.0,88.3848,88.4436,88.1999,88.3512,67292.0
2020-07-27 12:00:00,105.14,105.3,104.92,105.3,67238.0,88.3764,88.5109,88.1915,88.5109,67238.0
2020-07-27 12:30:00,105.29,105.36,104.96,105.0,68136.0,88.5025,88.5613,88.2251,88.2587,68136.0
2020-07-27 13:00:00,105.0,105.21,104.7,104.79,178027.0,88.2587,88.4352,88.0065,88.0822,178027.0
2020-07-27 13:30:00,104.8,105.05,104.76,104.92,61971.0,88.0906,88.3007,88.057,88.1915,61971.0
2020-07-27 14:00:00,104.92,104.95,104.61,104.78,161373.0,88.1915,88.2167,87.9309,88.0738,161373.0
2020-07-27 14:30:00,104.78,104.99,104.65,104.71,57666.0,88.0738,88.2503,87.9645,88.0149,57666.0
2020-07-27 15:00:00,104.71,105.24,104.64,105.09,99917.0,88.0149,88.4604,87.9561,88.3344,99917.0
2020-07-27 15:30:00,105.07,105.2,104.9,104.94,218634.0,88.3175,88.4268,88.1747,88.2083,218634.0
2020-07-28 09:30:00,104.41,105.38,104.41,105.2,132091.0,87.7628,88.5781,87.7628,88.4268,132091.0
2020-07-28 10:00:00,105.22,105.55,104.76,104.82,54597.0,88.4436,88.721,88.057,88.1074,54597.0
2020-07-28 10:30:00,104.9,105.16,104.6,104.93,42704.0,88.1747,88.3932,87.9225,88.1999,42704.0
2020-07-28 11:00:00,104.88,105.4,104.68,105.31,45562.0,88.1578,88.5949,87.9897,88.5193,45562.0
2020-07-28 11:30:00,105.23,105.53,105.09,105.53,26531.0,88.452,88.7042,88.3344,88.7042,26531.0
2020-07-28 12:00:00,105.49,105.63,104.97,105.01,27513.0,88.6706,88.7883,88.2335,88.2671,27513.0
2020-07-28 12:30:00,105.03,105.14,104.84,105.14,25160.0,88.2839,88.3764,88.1242,88.3764,25160.0
2020-07-28 13:00:00,105.14,105.3,104.79,105.06,57529.0,88.3764,88.5109,88.0822,88.3091,57529.0
2020-07-28 13:30:00,105.07,105.16,104.78,105.12,33934.0,88.3175,88.3932,88.0738,88.3596,33934.0
2020-07-28 14:00:00,105.13,105.5,105.11,105.25,37342.0,88.368,88.679,88.3512,88.4688,37342.0
2020-07-28 14:30:00,105.3,105.49,105.25,105.28,43875.0,88.5109,88.6706,88.4688,88.4941,43875.0
2020-07-28 15:00:00,105.28,105.38,104.87,104.87,53587.0,88.4941,88.5781,88.1494,88.1494,53587.0
2020-07-28 15:30:00,104.91,105.08,104.72,104.82,207324.0,88.1831,88.326,88.0234,88.1074,207324.0
2020-07-29 09:30:00,104.46,104.84,104.1,104.2,102446.0,87.8048,88.1242,87.5022,87.5863,102446.0
2020-07-29 10:00:00,104.2,104.61,104.05,104.39,86532.0,87.5863,87.9309,87.4602,87.746,86532.0
2020-07-29 10:30:00,104.43,104.72,104.15,104.72,50493.0,87.7796,88.0234,87.5442,88.0234,50493.0
2020-07-29 11:00:00,104.74,105.93,104.72,105.92,119892.0,88.0402,89.0404,88.0234,89.032,119892.0
2020-07-29 11:30:00,105.94,106.15,105.79,106.11,47411.0,89.0488,89.2254,88.9228,89.1917,47411.0
2020-07-29 12:00:00,106.2,106.68,106.15,106.62,107165.0,89.2674,89.6708,89.2254,89.6204,107165.0
2020-07-29 12:30:00,106.62,107.1,106.32,106.89,80584.0,89.6204,90.0239,89.3682,89.8474,80584.0
2020-07-29 13:00:00,106.9,107.83,106.9,107.68,150117.0,89.8558,90.6375,89.8558,90.5114,150117.0
2020-07-29 13:30:00,107.7,107.93,106.95,107.93,116155.0,90.5282,90.7215,89.8978,90.7215,116155.0
2020-07-29 14:00:00,107.93,108.16,107.4,107.65,79560.0,90.7215,90.9149,90.2761,90.4862,79560.0
2020-07-29 14:30:00,107.65,108.26,107.64,108.2,137535.0,90.4862,90.9989,90.4778,90.9485,137535.0
2020-07-29 15:00:00,108.22,109.3,107.95,108.98,231269.0,90.9653,91.8731,90.7384,91.6041,231269.0
2020-07-29 15:30:00,108.95,109.22,108.72,108.96,520002.0,91.5789,91.8059,91.3856,91.5873,520002.0
2020-07-30 09:30:00,106.45,106.62,104.88,104.98,189469.0,89.4775,89.6204,88.1578,88.2419,189469.0
2020-07-30 10:00:00,104.98,105.63,104.34,105.19,102082.0,88.2419,88.7883,87.7039,88.4184,102082.0
2020-07-30 10:30:00,105.2,105.31,104.79,105.19,49189.0,88.4268,88.5193,88.0822,88.4184,49189.0
2020-07-30 11:00:00,105.15,106.22,105.11,105.59,52602.0,88.3848,89.2842,88.3512,88.7546,52602.0
2020-07-30 11:30:00,105.51,105.82,105.27,105.46,45831.0,88.6874,88.948,88.4857,88.6454,45831.0
2020-07-30 12:00:00,105.47,105.91,105.3,105.52,52681.0,88.6538,89.0236,88.5109,88.6958,52681.0
2020-07-30 12:30:00,105.52,106.13,105.52,106.02,63641.0,88.6958,89.2085,88.6958,89.1161,63641.0
2020-07-30 13:00:00,106.02,106.49,106.0,106.16,51005.0,89.1161,89.5111,89.0993,89.2338,51005.0
2020-07-30 13:30:00,106.11,106.27,105.75,105.84,76091.0,89.1917,89.3262,88.8891,88.9648,76091.0
2020-07-30 14:00:00,105.87,106.14,105.68,105.81,61057.0,88.99,89.2169,88.8303,88.9396,61057.0
2020-07-30 14:30:00,105.83,106.12,105.81,106.03,67498.0,88.9564,89.2001,88.9396,89.1245,67498.0
2020-07-30 15:00:00,106.05,106.41,105.94,106.41,83257.0,89.1413,89.4439,89.0488,89.4439,83257.0
2020-07-30 15:30:00,106.36,106.53,106.23,106.3,222501.0,89.4019,89.5448,89.2926,89.3514,222501.0
2020-07-31 09:30:00,105.71,105.88,104.85,105.66,103944.0,88.8555,88.9984,88.1326,88.8135,103944.0
2020-07-31 10:00:00,105.41,105.67,104.23,104.47,64109.0,88.6033,88.8219,87.6115,87.8132,64109.0
2020-07-31 10:30:00,104.35,104.83,104.05,104.83,34293.0,87.7123,88.1158,87.4602,88.1158,34293.0
2020-07-31 11:00:00,104.8,105.3,104.71,105.23,139898.0,88.0906,88.5109,88.0149,88.452,139898.0
2020-07-31 11:30:00,105.25,105.3,104.81,104.83,63907.0,88.4688,88.5109,88.099,88.1158,63907.0
2020-07-31 12:00:00,104.85,105.04,104.57,105.04,43586.0,88.1326,88.2923,87.8973,88.2923,43586.0
2020-07-31 12:30:00,105.02,105.1,104.8,105.03,101141.0,88.2755,88.3428,88.0906,88.2839,101141.0
2020-07-31 13:00:00,104.95,105.22,104.85,105.16,48379.0,88.2167,88.4436,88.1326,88.3932,48379.0
2020-07-31 13:30:00,105.24,105.61,105.12,105.61,35345.0,88.4604,88.7715,88.3596,88.7715,35345.0
2020-07-31 14:00:00,105.63,105.72,105.23,105.43,43463.0,88.7883,88.8639,88.452,88.6201,43463.0
2020-07-31 14:30:00,105.45,105.84,105.43,105.83,46370.0,88.637,88.9648,88.6201,88.9564,46370.0
2020-07-31 15:00:00,105.81,105.91,105.42,105.63,73706.0,88.9396,89.0236,88.6117,88.7883,73706.0
2020-07-31 15:30:00,105.62,106.78,105.62,106.67,276477.0,88.7799,89.7549,88.7799,89.6624,276477.0
2020-08-03 09:30:00,106.54,106.83,105.3,106.01,128791.0,89.5532,89.7969,88.5109,89.1077,128791.0
2020-08-03 10:00:00,106.01,107.5,105.97,107.1,159433.0,89.1077,90.3601,89.0741,90.0239,159433.0
2020-08-03 10:30:00,107.14,107.34,106.63,106.81,81830.0,90.0575,90.2256,89.6288,89.7801,81830.0
2020-08-03 11:00:00,106.83,107.07,106.33,107.06,74622.0,89.7969,89.9987,89.3767,89.9903,74622.0
2020-08-03 11:30:00,107.06,107.6,107.0,107.07,85839.0,89.9903,90.4442,89.9398,89.9987,85839.0
2020-08-03 12:00:00,107.09,107.3,106.9,106.92,44479.0,90.0155,90.192,89.8558,89.8726,44479.0
2020-08-03 12:30:00,106.91,107.04,106.75,106.79,33707.0,89.8642,89.9734,89.7297,89.7633,33707.0
2020-08-03 13:00:00,106.81,106.85,106.37,106.73,82113.0,89.7801,89.8137,89.4103,89.7129,82113.0
2020-08-03 13:30:00,106.75,106.91,106.48,106.68,75333.0,89.7297,89.8642,89.5027,89.6708,75333.0
2020-08-03 14:00:00,106.66,106.76,106.38,106.69,58134.0,89.654,89.7381,89.4187,89.6793,58134.0
2020-08-03 14:30:00,106.67,106.79,106.54,106.66,52101.0,89.6624,89.7633,89.5532,89.654,52101.0
2020-08-03 15:00:00,106.66,106.68,106.33,106.43,119206.0,89.654,89.6708,89.3767,89.4607,119206.0
2020-08-03 15:30:00,106.44,106.54,105.76,105.96,329497.0,89.4691,89.5532,88.8975,89.0656,329497.0
2020-08-04 09:30:00,105.93,106.14,105.12,105.33,104088.0,89.0404,89.2169,88.3596,88.5361,104088.0
2020-08-04 10:00:00,105.33,105.79,104.98,105.31,60707.0,88.5361,88.9228,88.2419,88.5193,60707.0
2020-08-04 10:30:00,105.31,105.92,105.09,105.8,72269.0,88.5193,89.032,88.3344,88.9312,72269.0
2020-08-04 11:00:00,105.8,105.84,105.21,105.44,67080.0,88.9312,88.9648,88.4352,88.6286,67080.0
2020-08-04 11:30:00,105.42,105.5,105.18,105.18,44381.0,88.6117,88.679,88.41,88.41,44381.0
2020-08-04 12:00:00,105.23,105.28,104.95,104.95,91348.0,88.452,88.4941,88.2167,88.2167,91348.0
2020-08-04 12:30:00,104.97,105.28,104.83,105.25,167456.0,88.2335,88.4941,88.1158,88.4688,167456.0
2020-08-04 13:00:00,105.26,105.53,104.95,105.53,80148.0,88.4773,88.7042,88.2167,88.7042,80148.0
2020-08-04 13:30:00,105.49,105.49,105.15,105.22,39011.0,88.6706,88.6706,88.3848,88.4436,39011.0
2020-08-04 14:00:00,105.23,105.3,104.9,105.0,50621.0,88.452,88.5109,88.1747,88.2587,50621.0
2020-08-04 14:30:00,104.99,105.47,104.94,105.47,67198.0,88.2503,88.6538,88.2083,88.6538,67198.0
2020-08-04 15:00:00,105.46,105.51,105.15,105.16,52663.0,88.6454,88.6874,88.3848,88.3932,52663.0
2020-08-04 15:30:00,105.14,105.35,104.96,105.34,217640.0,88.3764,88.5529,88.2251,88.5445,217640.0
2020-08-05 09:30:00,106.19,106.78,105.44,105.74,307944.0,89.259,89.7549,88.6286,88.8807,307944.0
2020-08-05 10:00:00,105.76,106.15,105.36,105.61,97631.0,88.8975,89.2254,88.5613,88.7715,97631.0
2020-08-05 10:30:00,105.56,106.05,105.49,105.9,69812.0,88.7294,89.1413,88.6706,89.0152,69812.0
2020-08-05 11:00:00,105.91,106.16,105.79,105.98,62477.0,89.0236,89.2338,88.9228,89.0825,62477.0
2020-08-05 11:30:00,105.98,106.08,105.72,105.88,75578.0,89.0825,89.1665,88.8639,88.9984,75578.0
2020-08-05 12:00:00,105.87,106.02,105.73,105.88,55581.0,88.99,89.1161,88.8723,88.9984,55581.0
2020-08-05 12:30:00,105.86,106.02,105.67,105.99,69494.0,88.9816,89.1161,88.8219,89.0909,69494.0
2020-08-05 13:00:00,105.98,106.28,105.95,106.28,91631.0,89.0825,89.3346,89.0572,89.3346,91631.0
2020-08-05 13:30:00,106.27,106.34,106.12,106.16,67256.0,89.3262,89.3851,89.2001,89.2338,67256.0
2020-08-05 14:00:00,106.15,106.5,106.15,106.45,268796.0,89.2254,89.5195,89.2254,89.4775,268796.0
2020-08-05 14:30:00,106.48,106.57,106.06,106.12,172486.0,89.5027,89.5784,89.1497,89.2001,172486.0
2020-08-05 15:00:00,106.16,106.5,106.13,106.37,83240.0,89.2338,89.5195,89.2085,89.4103,83240.0
2020-08-05 15:30:00,106.37,106.7,106.17,106.54,279744.0,89.4103,89.6877,89.2422,89.5532,279744.0
2020-08-06 09:30:00,105.93,107.15,105.65,107.08,128604.0,89.0404,90.0659,88.8051,90.0071,128604.0
2020-08-06 10:00:00,107.06,107.38,106.73,107.29,48030.0,89.9903,90.2592,89.7129,90.1836,48030.0
2020-08-06 10:30:00,107.26,107.29,106.29,106.48,60589.0,90.1584,90.1836,89.343,89.5027,60589.0
2020-08-06 11:00:00,106.49,106.49,105.96,106.24,61892.0,89.5111,89.5111,89.0656,89.301,61892.0
2020-08-06 11:30:00,106.23,106.43,105.85,106.34,79279.0,89.2926,89.4607,88.9732,89.3851,79279.0
2020-08-06 12:00:00,106.33,106.41,106.1,106.26,87301.0,89.3767,89.4439,89.1833,89.3178,87301.0
2020-08-06 12:30:00,106.26,106.37,106.17,106.3,115655.0,89.3178,89.4103,89.2422,89.3514,115655.0
2020-08-06 13:00:00,106.36,106.51,106.26,106.39,42938.0,89.4019,89.528,89.3178,89.4271,42938.0
2020-08-06 13:30:00,106.36,106.48,106.22,106.32,52659.0,89.4019,89.5027,89.2842,89.3682,52659.0
2020-08-06 14:00:00,106.36,106.87,106.35,106.84,60854.0,89.4019,89.8306,89.3935,89.8053,60854.0
2020-08-06 14:30:00,106.81,107.14,106.74,106.8,112195.0,89.7801,90.0575,89.7213,89.7717,112195.0
2020-08-06 15:00:00,106.8,106.87,106.67,106.84,44404.0,89.7717,89.8306,89.6624,89.8053,44404.0
2020-08-06 15:30:00,106.86,107.07,106.73,107.03,239845.0,89.8221,89.9987,89.7129,89.965,239845.0
2020-08-07 09:30:00,105.83,106.64,105.81,106.61,86065.0,88.9564,89.6372,88.9396,89.612,86065.0
2020-08-07 10:00:00,106.52,106.87,106.12,106.56,25013.0,89.5364,89.8306,89.2001,89.57,25013.0
2020-08-07 10:30:00,106.55,107.0,106.51,106.68,52352.0,89.5616,89.9398,89.528,89.6708,52352.0
2020-08-07 11:00:00,106.64,107.1,106.63,107.02,65271.0,89.6372,90.0239,89.6288,89.9566,65271.0
2020-08-07 11:30:00,106.99,107.06,106.86,106.95,35890.0,89.9314,89.9903,89.8221,89.8978,35890.0
2020-08-07 12:00:00,106.94,107.98,106.87,107.9,190215.0,89.8894,90.7636,89.8306,90.6963,190215.0
2020-08-07 12:30:00,107.86,108.69,107.68,108.69,164272.0,90.6627,91.3604,90.5114,91.3604,164272.0
2020-08-07 13:00:00,108.64,109.48,108.36,109.48,116099.0,91.3183,92.0244,91.083,92.0244,116099.0
2020-08-07 13:30:00,109.44,109.7,108.97,109.01,242096.0,91.9908,92.2093,91.5957,91.6294,242096.0
2020-08-07 14:00:00,109.03,109.38,108.69,108.89,207133.0,91.6462,91.9404,91.3604,91.5285,207133.0
2020-08-07 14:30:00,108.89,109.12,108.68,109.04,185979.0,91.5285,91.7218,91.352,91.6546,185979.0
2020-08-07 15:00:00,108.99,109.4,108.85,108.93,91775.0,91.6125,91.9572,91.4949,91.5621,91775.0
2020-08-07 15:30:00,108.93,110.03,108.7,109.73,452296.0,91.5621,92.4867,91.3688,92.2346,452296.0
2020-08-10 09:30:00,110.15,111.23,109.84,111.23,90422.0,92.5876,93.4954,92.327,93.4954,90422.0
2020-08-10 10:00:00,111.12,111.49,110.73,111.02,205496.0,93.4029,93.7139,93.0751,93.3189,205496.0
2020-08-10 10:30:00,111.01,111.61,110.9,110.96,106497.0,93.3105,93.8148,93.218,93.2684,106497.0
2020-08-10 11:00:00,110.98,111.29,110.77,110.99,103835.0,93.2853,93.5458,93.1087,93.2937,103835.0
2020-08-10 11:30:00,111.0,111.31,110.79,111.06,27791.0,93.3021,93.5626,93.1255,93.3525,27791.0
2020-08-10 12:00:00,111.03,111.1,110.23,110.36,47165.0,93.3273,93.3861,92.6548,92.7641,47165.0
2020-08-10 12:30:00,110.37,110.44,109.7,109.99,60814.0,92.7725,92.8314,92.2093,92.4531,60814.0
2020-08-10 13:00:00,110.02,110.16,109.38,109.58,38894.0,92.4783,92.596,91.9404,92.1085,38894.0
2020-08-10 13:30:00,109.58,110.13,109.58,109.98,41644.0,92.1085,92.5708,92.1085,92.4447,41644.0
2020-08-10 14:00:00,109.97,110.06,109.68,109.87,57640.0,92.4363,92.5119,92.1925,92.3522,57640.0
2020-08-10 14:30:00,109.84,110.11,109.81,109.95,97410.0,92.327,92.554,92.3018,92.4195,97410.0
2020-08-10 15:00:00,109.95,110.46,109.84,110.33,63339.0,92.4195,92.8482,92.327,92.7389,63339.0
2020-08-10 15:30:00,110.31,110.39,109.51,109.63,352107.0,92.7221,92.7893,92.0496,92.1505,352107.0
2020-08-11 09:30:00,112.74,115.07,112.3,113.62,410754.0,94.7646,96.7231,94.3948,95.5043,410754.0
2020-08-11 10:00:00,113.66,114.37,113.47,114.16,311881.0,95.538,96.1347,95.3782,95.9582,311881.0
2020-08-11 10:30:00,114.16,115.3,114.08,114.44,180999.0,95.9582,96.9165,95.891,96.1936,180999.0
2020-08-11 11:00:00,114.49,114.52,113.46,113.57,84142.0,96.2356,96.2608,95.3698,95.4623,84142.0
2020-08-11 11:30:00,113.51,114.04,113.5,113.83,75232.0,95.4119,95.8574,95.4035,95.6808,75232.0
2020-08-11 12:00:00,113.86,113.92,113.6,113.83,83524.0,95.7061,95.7565,95.4875,95.6808,83524.0
2020-08-11 12:30:00,113.8,113.95,113.64,113.86,61354.0,95.6556,95.7817,95.5211,95.7061,61354.0
2020-08-11 13:00:00,113.85,114.26,113.73,114.15,79867.0,95.6977,96.0423,95.5968,95.9498,79867.0
2020-08-11 13:30:00,114.15,114.31,113.96,114.19,61886.0,95.9498,96.0843,95.7901,95.9834,61886.0
2020-08-11 14:00:00,114.2,114.31,113.99,114.09,82416.0,95.9919,96.0843,95.8153,95.8994,82416.0
2020-08-11 14:30:00,114.09,114.18,113.65,114.02,185997.0,95.8994,95.975,95.5295,95.8406,185997.0
2020-08-11 15:00:00,113.99,113.99,112.7,113.39,98538.0,95.8153,95.8153,94.731,95.311,98538.0
2020-08-11 15:30:00,113.39,113.5,111.93,112.5,323848.0,95.311,95.4035,94.0838,94.5629,323848.0
2020-08-12 09:30:00,114.73,114.85,113.62,113.7,139682.0,96.4373,96.5382,95.5043,95.5716,139682.0
2020-08-12 10:00:00,113.73,114.39,113.49,113.69,145471.0,95.5968,96.1516,95.3951,95.5632,145471.0
2020-08-12 10:30:00,113.75,113.81,112.87,112.88,73814.0,95.6136,95.664,94.8739,94.8823,73814.0
2020-08-12 11:00:00,112.81,113.09,111.97,112.16,58762.0,94.8235,95.0588,94.1174,94.2771,58762.0
2020-08-12 11:30:00,112.24,112.44,111.46,111.68,44481.0,94.3444,94.5125,93.6887,93.8736,44481.0
2020-08-12 12:00:00,111.64,111.74,111.29,111.3,33834.0,93.84,93.9241,93.5458,93.5542,33834.0
2020-08-12 12:30:00,111.36,111.88,111.07,111.16,39656.0,93.6047,94.0418,93.3609,93.4366,39656.0
2020-08-12 13:00:00,111.11,111.13,110.4,111.01,45708.0,93.3945,93.4113,92.7977,93.3105,45708.0
2020-08-12 13:30:00,111.0,111.47,110.91,111.29,29492.0,93.3021,93.6971,93.2264,93.5458,29492.0
2020-08-12 14:00:00,111.29,111.61,111.0,111.53,31698.0,93.5458,93.8148,93.3021,93.7476,31698.0
2020-08-12 14:30:00,111.57,112.17,111.57,112.14,33735.0,93.7812,94.2855,93.7812,94.2603,33735.0
2020-08-12 15:00:00,112.14,112.19,111.82,112.08,45959.0,94.2603,94.3023,93.9913,94.2099,45959.0
2020-08-12 15:30:00,112.03,112.12,111.75,111.92,292931.0,94.1678,94.2435,93.9325,94.0754,292931.0
2020-08-13 09:30:00,110.66,111.74,109.83,111.38,111225.0,93.0163,93.9241,92.3186,93.6215,111225.0
2020-08-13 10:00:00,111.25,111.79,111.18,111.39,40865.0,93.5122,93.9661,93.4534,93.6299,40865.0
2020-08-13 10:30:00,111.37,111.42,110.52,110.66,32503.0,93.6131,93.6551,92.8986,93.0163,32503.0
2020-08-13 11:00:00,110.67,110.79,110.31,110.42,30680.0,93.0247,93.1255,92.7221,92.8145,30680.0
2020-08-13 11:30:00,110.39,110.56,110.15,110.47,28581.0,92.7893,92.9322,92.5876,92.8566,28581.0
2020-08-13 12:00:00,110.47,110.55,110.24,110.24,24311.0,92.8566,92.9238,92.6632,92.6632,24311.0
2020-08-13 12:30:00,110.25,110.3,110.09,110.11,25952.0,92.6716,92.7137,92.5372,92.554,25952.0
2020-08-13 13:00:00,110.1,111.23,110.08,111.21,37115.0,92.5456,93.4954,92.5287,93.4786,37115.0
2020-08-13 13:30:00,111.23,111.23,110.66,110.73,37891.0,93.4954,93.4954,93.0163,93.0751,37891.0
2020-08-13 14:00:00,110.74,111.01,110.47,110.63,23224.0,93.0835,93.3105,92.8566,92.9911,23224.0
2020-08-13 14:30:00,110.59,110.61,110.02,110.07,21368.0,92.9574,92.9742,92.4783,92.5203,21368.0
2020-08-13 15:00:00,110.09,111.0,110.01,110.9,93897.0,92.5372,93.3021,92.4699,93.218,93897.0
2020-08-13 15:30:00,110.89,111.02,110.55,111.0,337082.0,93.2096,93.3189,92.9238,93.3021,337082.0
2020-08-14 09:30:00,109.8,110.64,109.5,110.05,77030.0,92.2934,92.9995,92.0412,92.5035,77030.0
2020-08-14 10:00:00,110.09,111.58,110.08,111.58,84633.0,92.5372,93.7896,92.5287,93.7896,84633.0
2020-08-14 10:30:00,111.52,112.28,111.43,112.08,150504.0,93.7392,94.378,93.6635,94.2099,150504.0
2020-08-14 11:00:00,112.09,112.48,111.93,112.14,61675.0,94.2183,94.5461,94.0838,94.2603,61675.0
2020-08-14 11:30:00,112.09,112.39,111.82,112.37,29315.0,94.2183,94.4704,93.9913,94.4536,29315.0
2020-08-14 12:00:00,112.36,112.4,111.97,112.06,72420.0,94.4452,94.4788,94.1174,94.1931,72420.0
2020-08-14 12:30:00,112.03,112.06,111.81,111.96,73982.0,94.1678,94.1931,93.9829,94.109,73982.0
2020-08-14 13:00:00,111.91,112.02,111.67,111.81,41777.0,94.067,94.1594,93.8652,93.9829,41777.0
2020-08-14 13:30:00,111.81,112.49,111.8,112.17,112242.0,93.9829,94.5545,93.9745,94.2855,112242.0
2020-08-14 14:00:00,112.17,112.23,111.83,111.85,32319.0,94.2855,94.336,93.9997,94.0165,32319.0
2020-08-14 14:30:00,111.84,111.96,111.38,111.38,217301.0,94.0081,94.109,93.6215,93.6215,217301.0
2020-08-14 15:00:00,111.41,111.65,111.29,111.39,91029.0,93.6467,93.8484,93.5458,93.6299,91029.0
2020-08-14 15:30:00,111.37,111.79,111.22,111.75,305913.0,93.6131,93.9661,93.487,93.9325,305913.0
2020-08-17 09:30:00,110.4,111.05,109.54,110.2,294213.0,92.7977,93.3441,92.0748,92.6296,294213.0
2020-08-17 10:00:00,110.16,110.78,109.7,110.36,98477.0,92.596,93.1171,92.2093,92.7641,98477.0
2020-08-17 10:30:00,110.3,110.85,110.17,110.64,71090.0,92.7137,93.176,92.6044,92.9995,71090.0
2020-08-17 11:00:00,110.62,110.68,110.04,110.1,89041.0,92.9827,93.0331,92.4951,92.5456,89041.0
2020-08-17 11:30:00,110.12,110.49,110.06,110.42,91644.0,92.5624,92.8734,92.5119,92.8145,91644.0
2020-08-17 12:00:00,110.47,110.66,110.27,110.44,93850.0,92.8566,93.0163,92.6885,92.8314,93850.0
2020-08-17 12:30:00,110.5,110.7,110.26,110.26,102333.0,92.8818,93.0499,92.6801,92.6801,102333.0
2020-08-17 13:00:00,110.23,110.32,110.1,110.26,75878.0,92.6548,92.7305,92.5456,92.6801,75878.0
2020-08-17 13:30:00,110.25,110.39,110.17,110.3,221443.0,92.6716,92.7893,92.6044,92.7137,221443.0
2020-08-17 14:00:00,110.3,110.54,110.14,110.5,124090.0,92.7137,92.9154,92.5792,92.8818,124090.0
2020-08-17 14:30:00,110.5,110.5,110.31,110.35,40308.0,92.8818,92.8818,92.7221,92.7557,40308.0
2020-08-17 15:00:00,110.33,110.42,110.17,110.26,165570.0,92.7389,92.8145,92.6044,92.6801,165570.0
2020-08-17 15:30:00,110.28,110.49,110.27,110.34,229212.0,92.6969,92.8734,92.6885,92.7473,229212.0
2020-08-18 09:30:00,109.94,110.33,109.3,109.39,132137.0,92.4111,92.7389,91.8731,91.9488,132137.0
2020-08-18 10:00:00,109.32,109.57,109.11,109.11,220012.0,91.8899,92.1001,91.7134,91.7134,220012.0
2020-08-18 10:30:00,109.11,109.36,108.44,108.51,151697.0,91.7134,91.9235,91.1502,91.2091,151697.0
2020-08-18 11:00:00,108.51,109.11,108.35,109.01,183001.0,91.2091,91.7134,91.0746,91.6294,183001.0
2020-08-18 11:30:00,109.01,109.18,108.46,108.53,50641.0,91.6294,91.7722,91.167,91.2259,50641.0
2020-08-18 12:00:00,108.52,108.61,107.83,108.0,70081.0,91.2175,91.2931,90.6375,90.7804,70081.0
2020-08-18 12:30:00,108.03,108.05,107.51,107.51,66695.0,90.8056,90.8224,90.3685,90.3685,66695.0
2020-08-18 13:00:00,107.51,107.72,107.47,107.58,52610.0,90.3685,90.545,90.3349,90.4274,52610.0
2020-08-18 13:30:00,107.57,108.16,107.57,107.87,73631.0,90.4189,90.9149,90.4189,90.6711,73631.0
2020-08-18 14:00:00,107.84,107.93,107.53,107.56,66364.0,90.6459,90.7215,90.3853,90.4105,66364.0
2020-08-18 14:30:00,107.55,107.57,107.06,107.15,183037.0,90.4021,90.4189,89.9903,90.0659,183037.0
2020-08-18 15:00:00,107.16,107.19,106.81,107.15,94746.0,90.0743,90.0995,89.7801,90.0659,94746.0
2020-08-18 15:30:00,107.13,107.21,106.84,107.04,362583.0,90.0491,90.1163,89.8053,89.9734,362583.0
2020-08-19 09:30:00,106.87,108.75,106.4,108.32,262414.0,89.8306,91.4108,89.4355,91.0494,262414.0
2020-08-19 10:00:00,108.23,108.33,107.07,107.69,83190.0,90.9737,91.0578,89.9987,90.5198,83190.0
2020-08-19 10:30:00,107.54,107.72,107.23,107.42,67379.0,90.3937,90.545,90.1332,90.2929,67379.0
2020-08-19 11:00:00,107.44,107.6,107.17,107.55,30662.0,90.3097,90.4442,90.0827,90.4021,30662.0
2020-08-19 11:30:00,107.52,107.9,107.4,107.48,58819.0,90.3769,90.6963,90.2761,90.3433,58819.0
2020-08-19 12:00:00,107.44,107.5,106.9,106.93,43855.0,90.3097,90.3601,89.8558,89.881,43855.0
2020-08-19 12:30:00,106.96,107.01,106.42,106.57,36407.0,89.9062,89.9482,89.4523,89.5784,36407.0
2020-08-19 13:00:00,106.54,107.01,106.43,106.81,51947.0,89.5532,89.9482,89.4607,89.7801,51947.0
2020-08-19 13:30:00,106.78,106.84,106.5,106.81,60239.0,89.7549,89.8053,89.5195,89.7801,60239.0
2020-08-19 14:00:00,106.8,107.65,106.69,107.31,101890.0,89.7717,90.4862,89.6793,90.2004,101890.0
2020-08-19 14:30:00,107.32,107.34,106.84,107.07,104572.0,90.2088,90.2256,89.8053,89.9987,104572.0
2020-08-19 15:00:00,107.04,107.2,106.58,106.62,77267.0,89.9734,90.1079,89.5868,89.6204,77267.0
2020-08-19 15:30:00,106.62,106.69,106.17,106.39,313721.0,89.6204,89.6793,89.2422,89.4271,313721.0
2020-08-20 09:30:00,105.08,105.68,104.77,105.13,90901.0,88.326,88.8303,88.0654,88.368,90901.0
2020-08-20 10:00:00,105.11,106.07,104.97,105.57,64465.0,88.3512,89.1581,88.2335,88.7378,64465.0
2020-08-20 10:30:00,105.51,105.51,104.41,104.45,75394.0,88.6874,88.6874,87.7628,87.7964,75394.0
2020-08-20 11:00:00,104.48,104.89,104.47,104.79,62555.0,87.8216,88.1662,87.8132,88.0822,62555.0
2020-08-20 11:30:00,104.78,105.42,104.66,105.36,47877.0,88.0738,88.6117,87.9729,88.5613,47877.0
2020-08-20 12:00:00,105.32,105.68,105.25,105.66,85927.0,88.5277,88.8303,88.4688,88.8135,85927.0
2020-08-20 12:30:00,105.67,106.1,105.57,106.04,74461.0,88.8219,89.1833,88.7378,89.1329,74461.0
2020-08-20 13:00:00,106.06,106.2,105.87,106.01,157843.0,89.1497,89.2674,88.99,89.1077,157843.0
2020-08-20 13:30:00,106.0,106.18,105.92,106.0,118275.0,89.0993,89.2506,89.032,89.0993,118275.0
2020-08-20 14:00:00,106.0,106.43,105.93,106.15,75085.0,89.0993,89.4607,89.0404,89.2254,75085.0
2020-08-20 14:30:00,106.18,106.27,106.0,106.09,41677.0,89.2506,89.3262,89.0993,89.1749,41677.0
2020-08-20 15:00:00,106.12,106.41,105.9,105.99,115753.0,89.2001,89.4439,89.0152,89.0909,115753.0
2020-08-20 15:30:00,105.97,106.17,105.91,106.09,195325.0,89.0741,89.2422,89.0236,89.1749,195325.0
2020-08-21 09:30:00,105.8,106.99,105.5,106.61,204465.0,88.9312,89.9314,88.679,89.612,204465.0
2020-08-21 10:00:00,106.59,106.72,105.86,105.89,125944.0,89.5952,89.7045,88.9816,89.0068,125944.0
2020-08-21 10:30:00,105.9,106.07,105.67,105.96,131494.0,89.0152,89.1581,88.8219,89.0656,131494.0
2020-08-21 11:00:00,105.99,106.23,105.85,105.95,93378.0,89.0909,89.2926,88.9732,89.0572,93378.0
2020-08-21 11:30:00,105.96,106.28,105.92,106.17,87640.0,89.0656,89.3346,89.032,89.2422,87640.0
2020-08-21 12:00:00,106.18,106.27,105.96,106.0,117817.0,89.2506,89.3262,89.0656,89.0993,117817.0
2020-08-21 12:30:00,105.97,106.16,105.69,105.85,149391.0,89.0741,89.2338,88.8387,88.9732,149391.0
2020-08-21 13:00:00,105.86,106.0,105.76,105.89,80363.0,88.9816,89.0993,88.8975,89.0068,80363.0
2020-08-21 13:30:00,105.88,106.16,105.85,106.03,37721.0,88.9984,89.2338,88.9732,89.1245,37721.0
2020-08-21 14:00:00,106.06,106.16,105.97,106.02,40532.0,89.1497,89.2338,89.0741,89.1161,40532.0
2020-08-21 14:30:00,106.03,106.2,105.99,106.07,58180.0,89.1245,89.2674,89.0909,89.1581,58180.0
2020-08-21 15:00:00,106.06,106.34,106.04,106.32,87318.0,89.1497,89.3851,89.1329,89.3682,87318.0
2020-08-21 15:30:00,106.3,106.56,106.08,106.43,344901.0,89.3514,89.57,89.1665,89.4607,344901.0
2020-08-24 09:30:00,106.95,107.86,106.5,107.39,81580.0,89.8978,90.6627,89.5195,90.2676,81580.0
2020-08-24 10:00:00,107.45,108.22,107.32,107.96,60856.0,90.3181,90.9653,90.2088,90.7468,60856.0
2020-08-24 10:30:00,107.99,108.71,107.96,108.58,111615.0,90.772,91.3772,90.7468,91.2679,111615.0
2020-08-24 11:00:00,108.6,108.69,108.11,108.58,49566.0,91.2847,91.3604,90.8728,91.2679,49566.0
2020-08-24 11:30:00,108.54,108.8,108.27,108.27,26465.0,91.2343,91.4528,91.0073,91.0073,26465.0
2020-08-24 12:00:00,108.28,108.62,108.17,108.5,90526.0,91.0157,91.3015,90.9233,91.2007,90526.0
2020-08-24 12:30:00,108.5,108.87,108.43,108.83,34336.0,91.2007,91.5117,91.1418,91.4781,34336.0
2020-08-24 13:00:00,108.85,108.97,108.59,108.83,41550.0,91.4949,91.5957,91.2763,91.4781,41550.0
2020-08-24 13:30:00,108.93,109.1,108.76,108.76,35671.0,91.5621,91.705,91.4192,91.4192,35671.0
2020-08-24 14:00:00,108.8,109.21,108.71,109.21,159115.0,91.4528,91.7975,91.3772,91.7975,159115.0
2020-08-24 14:30:00,109.23,109.3,109.03,109.23,73471.0,91.8143,91.8731,91.6462,91.8143,73471.0
2020-08-24 15:00:00,109.24,109.36,109.04,109.26,59082.0,91.8227,91.9235,91.6546,91.8395,59082.0
2020-08-24 15:30:00,109.26,109.88,109.21,109.85,198101.0,91.8395,92.3606,91.7975,92.3354,198101.0
2020-08-25 09:30:00,111.45,112.0,110.14,110.99,190433.0,93.6803,94.1426,92.5792,93.2937,190433.0
2020-08-25 10:00:00,110.94,111.16,110.1,110.13,148909.0,93.2516,93.4366,92.5456,92.5708,148909.0
2020-08-25 10:30:00,110.05,110.47,109.6,110.12,139048.0,92.5035,92.8566,92.1253,92.5624,139048.0
2020-08-25 11:00:00,110.08,110.39,109.72,110.27,217395.0,92.5287,92.7893,92.2261,92.6885,217395.0
2020-08-25 11:30:00,110.24,110.46,109.8,109.83,56587.0,92.6632,92.8482,92.2934,92.3186,56587.0
2020-08-25 12:00:00,109.86,110.08,109.57,109.99,62064.0,92.3438,92.5287,92.1001,92.4531,62064.0
2020-08-25 12:30:00,109.96,110.27,109.88,110.07,22028.0,92.4279,92.6885,92.3606,92.5203,22028.0
2020-08-25 13:00:00,110.1,110.58,109.9,110.49,64581.0,92.5456,92.949,92.3774,92.8734,64581.0
2020-08-25 13:30:00,110.51,110.77,110.48,110.7,91798.0,92.8902,93.1087,92.865,93.0499,91798.0
2020-08-25 14:00:00,110.7,110.9,110.53,110.75,103759.0,93.0499,93.218,92.907,93.0919,103759.0
2020-08-25 14:30:00,110.75,110.98,110.59,110.87,118614.0,93.0919,93.2853,92.9574,93.1928,118614.0
2020-08-25 15:00:00,110.87,110.91,110.56,110.63,69612.0,93.1928,93.2264,92.9322,92.9911,69612.0
2020-08-25 15:30:00,110.6,110.89,110.53,110.78,179711.0,92.9658,93.2096,92.907,93.1171,179711.0
2020-08-26 09:30:00,110.51,110.74,109.55,110.17,151982.0,92.8902,93.0835,92.0833,92.6044,151982.0
2020-08-26 10:00:00,110.23,110.7,109.52,109.84,70519.0,92.6548,93.0499,92.058,92.327,70519.0
2020-08-26 10:30:00,109.76,110.31,109.7,110.2,96637.0,92.2598,92.7221,92.2093,92.6296,96637.0
2020-08-26 11:00:00,110.18,110.24,109.82,110.05,120552.0,92.6128,92.6632,92.3102,92.5035,120552.0
2020-08-26 11:30:00,110.04,110.37,109.9,110.23,111421.0,92.4951,92.7725,92.3774,92.6548,111421.0
2020-08-26 12:00:00,110.25,110.41,110.18,110.34,43407.0,92.6716,92.8061,92.6128,92.7473,43407.0
2020-08-26 12:30:00,110.31,110.63,110.16,110.59,111855.0,92.7221,92.9911,92.596,92.9574,111855.0
2020-08-26 13:00:00,110.6,110.64,110.36,110.46,79958.0,92.9658,92.9995,92.7641,92.8482,79958.0
2020-08-26 13:30:00,110.44,110.71,110.35,110.63,67111.0,92.8314,93.0583,92.7557,92.9911,67111.0
2020-08-26 14:00:00,110.61,111.08,110.53,110.94,119076.0,92.9742,93.3693,92.907,93.2516,119076.0
2020-08-26 14:30:00,110.94,111.19,110.92,110.98,82277.0,93.2516,93.4618,93.2348,93.2853,82277.0
2020-08-26 15:00:00,110.95,111.32,110.85,110.96,116193.0,93.26,93.571,93.176,93.2684,116193.0
2020-08-26 15:30:00,110.96,110.99,110.29,110.3,300068.0,93.2684,93.2937,92.7053,92.7137,300068.0
2020-08-27 09:30:00,110.04,113.42,109.55,113.16,103895.0,92.4951,95.3362,92.0833,95.1177,103895.0
2020-08-27 10:00:00,113.23,113.48,112.47,112.77,107730.0,95.1765,95.3867,94.5377,94.7899,107730.0
2020-08-27 10:30:00,112.72,113.03,112.02,112.48,89975.0,94.7478,95.0084,94.1594,94.5461,89975.0
2020-08-27 11:00:00,112.5,112.51,111.57,112.29,117744.0,94.5629,94.5713,93.7812,94.3864,117744.0
2020-08-27 11:30:00,112.29,112.56,112.12,112.52,38864.0,94.3864,94.6133,94.2435,94.5797,38864.0
2020-08-27 12:00:00,112.59,112.76,112.02,112.3,173758.0,94.6386,94.7814,94.1594,94.3948,173758.0
2020-08-27 12:30:00,112.27,112.49,111.91,112.13,68193.0,94.3696,94.5545,94.067,94.2519,68193.0
2020-08-27 13:00:00,112.09,112.81,111.88,112.47,71182.0,94.2183,94.8235,94.0418,94.5377,71182.0
2020-08-27 13:30:00,112.48,112.69,112.01,112.31,52272.0,94.5461,94.7226,94.151,94.4032,52272.0
2020-08-27 14:00:00,112.31,112.68,112.31,112.57,37684.0,94.4032,94.7142,94.4032,94.6217,37684.0
2020-08-27 14:30:00,112.59,112.77,112.5,112.7,35216.0,94.6386,94.7899,94.5629,94.731,35216.0
2020-08-27 15:00:00,112.68,112.94,112.61,112.76,71365.0,94.7142,94.9327,94.6554,94.7814,71365.0
2020-08-27 15:30:00,112.73,112.83,112.35,112.53,190165.0,94.7562,94.8403,94.4368,94.5881,190165.0
2020-08-28 09:30:00,113.2,113.2,111.69,112.05,89847.0,95.1513,95.1513,93.882,94.1847,89847.0
2020-08-28 10:00:00,111.98,112.18,111.41,111.6,54467.0,94.1258,94.2939,93.6467,93.8064,54467.0
2020-08-28 10:30:00,111.59,112.3,111.59,112.07,57463.0,93.798,94.3948,93.798,94.2015,57463.0
2020-08-28 11:00:00,112.06,112.25,111.94,112.02,33449.0,94.1931,94.3528,94.0922,94.1594,33449.0
2020-08-28 11:30:00,112.1,112.51,112.02,112.44,19985.0,94.2267,94.5713,94.1594,94.5125,19985.0
2020-08-28 12:00:00,112.37,112.39,112.2,112.27,30901.0,94.4536,94.4704,94.3107,94.3696,30901.0
2020-08-28 12:30:00,112.29,112.42,112.14,112.16,36408.0,94.3864,94.4957,94.2603,94.2771,36408.0
2020-08-28 13:00:00,112.2,112.32,111.76,111.79,30001.0,94.3107,94.4116,93.9409,93.9661,30001.0
2020-08-28 13:30:00,111.81,112.04,111.78,111.98,101963.0,93.9829,94.1762,93.9577,94.1258,101963.0
2020-08-28 14:00:00,111.94,112.36,111.92,112.24,32943.0,94.0922,94.4452,94.0754,94.3444,32943.0
2020-08-28 14:30:00,112.23,112.43,112.15,112.37,36299.0,94.336,94.5041,94.2687,94.4536,36299.0
2020-08-28 15:00:00,112.38,112.55,112.29,112.33,41931.0,94.462,94.6049,94.3864,94.42,41931.0
2020-08-28 15:30:00,112.33,112.47,112.1,112.33,160906.0,94.42,94.5377,94.2267,94.42,160906.0
2020-08-31 09:30:00,112.04,112.23,111.1,111.84,116001.0,94.1762,94.336,93.3861,94.0081,116001.0
2020-08-31 10:00:00,111.87,112.18,111.62,111.87,86431.0,94.0334,94.2939,93.8232,94.0334,86431.0
2020-08-31 10:30:00,111.87,112.26,111.84,112.02,85631.0,94.0334,94.3612,94.0081,94.1594,85631.0
2020-08-31 11:00:00,111.99,112.23,111.47,111.54,97519.0,94.1342,94.336,93.6971,93.756,97519.0
2020-08-31 11:30:00,111.55,111.91,111.51,111.86,30249.0,93.7644,94.067,93.7307,94.0249,30249.0
2020-08-31 12:00:00,111.82,111.97,111.55,111.6,92577.0,93.9913,94.1174,93.7644,93.8064,92577.0
2020-08-31 12:30:00,111.57,111.58,111.17,111.34,73789.0,93.7812,93.7896,93.445,93.5879,73789.0
2020-08-31 13:00:00,111.34,111.39,111.27,111.34,86699.0,93.5879,93.6299,93.529,93.5879,86699.0
2020-08-31 13:30:00,111.34,111.38,111.15,111.3,176671.0,93.5879,93.6215,93.4281,93.5542,176671.0
2020-08-31 14:00:00,111.3,111.46,111.24,111.24,46389.0,93.5542,93.6887,93.5038,93.5038,46389.0
2020-08-31 14:30:00,111.22,111.47,111.11,111.35,110111.0,93.487,93.6971,93.3945,93.5963,110111.0
2020-08-31 15:00:00,111.34,111.51,111.28,111.35,81081.0,93.5879,93.7307,93.5374,93.5963,81081.0
2020-08-31 15:30:00,111.35,111.63,111.14,111.14,218305.0,93.5963,93.8316,93.4197,93.4197,218305.0
2020-09-01 09:30:00,109.81,111.2,109.54,111.17,86378.0,92.3018,93.4702,92.0748,93.445,86378.0
2020-09-01 10:00:00,111.21,112.11,111.2,112.11,59411.0,93.4786,94.2351,93.4702,94.2351,59411.0
2020-09-01 10:30:00,112.1,112.39,111.83,112.01,37220.0,94.2267,94.4704,93.9997,94.151,37220.0
2020-09-01 11:00:00,111.98,112.06,111.51,111.58,69555.0,94.1258,94.1931,93.7307,93.7896,69555.0
2020-09-01 11:30:00,111.53,111.78,111.46,111.56,110031.0,93.7476,93.9577,93.6887,93.7728,110031.0
2020-09-01 12:00:00,111.59,111.66,111.13,111.23,180232.0,93.798,93.8568,93.4113,93.4954,180232.0
2020-09-01 12:30:00,111.22,111.36,111.14,111.33,115207.0,93.487,93.6047,93.4197,93.5794,115207.0
2020-09-01 13:00:00,111.33,111.35,111.02,111.07,110404.0,93.5794,93.5963,93.3189,93.3609,110404.0
2020-09-01 13:30:00,111.08,111.1,110.79,110.98,113194.0,93.3693,93.3861,93.1255,93.2853,113194.0
2020-09-01 14:00:00,110.97,111.14,110.92,111.11,39208.0,93.2768,93.4197,93.2348,93.3945,39208.0
2020-09-01 14:30:00,111.08,111.25,111.01,111.12,33357.0,93.3693,93.5122,93.3105,93.4029,33357.0
2020-09-01 15:00:00,111.12,111.19,110.85,111.01,37356.0,93.4029,93.4618,93.176,93.3105,37356.0
2020-09-01 15:30:00,111.03,111.62,111.0,111.6,187387.0,93.3273,93.8232,93.3021,93.8064,187387.0
2020-09-02 09:30:00,111.0,112.4,110.62,112.4,144507.0,93.3021,94.4788,92.9827,94.4788,144507.0
2020-09-02 10:00:00,112.45,112.53,111.51,111.75,61135.0,94.5209,94.5881,93.7307,93.9325,61135.0
2020-09-02 10:30:00,111.94,112.41,111.58,111.79,93236.0,94.0922,94.4873,93.7896,93.9661,93236.0
2020-09-02 11:00:00,111.84,112.27,111.73,111.8,39567.0,94.0081,94.3696,93.9157,93.9745,39567.0
2020-09-02 11:30:00,111.8,112.41,111.77,112.14,86766.0,93.9745,94.4873,93.9493,94.2603,86766.0
2020-09-02 12:00:00,112.14,112.36,111.89,111.97,69634.0,94.2603,94.4452,94.0502,94.1174,69634.0
2020-09-02 12:30:00,111.96,111.97,111.51,111.52,46575.0,94.109,94.1174,93.7307,93.7392,46575.0
2020-09-02 13:00:00,111.5,111.91,111.5,111.87,42080.0,93.7223,94.067,93.7223,94.0334,42080.0
2020-09-02 13:30:00,111.86,111.95,111.73,111.75,21182.0,94.0249,94.1006,93.9157,93.9325,21182.0
2020-09-02 14:00:00,111.77,111.9,111.63,111.83,38365.0,93.9493,94.0586,93.8316,93.9997,38365.0
2020-09-02 14:30:00,111.86,112.21,111.72,112.21,37558.0,94.0249,94.3191,93.9073,94.3191,37558.0
2020-09-02 15:00:00,112.19,112.57,111.84,112.54,67883.0,94.3023,94.6217,94.0081,94.5965,67883.0
2020-09-02 15:30:00,112.55,113.0,112.37,112.38,201051.0,94.6049,94.9832,94.4536,94.462,201051.0
2020-09-03 09:30:00,113.62,116.67,113.34,116.07,209153.0,95.5043,98.068,95.269,97.5637,209153.0
2020-09-03 10:00:00,116.05,116.07,113.94,114.08,62819.0,97.5469,97.5637,95.7733,95.891,62819.0
2020-09-03 10:30:00,113.94,114.68,113.76,113.96,48426.0,95.7733,96.3953,95.622,95.7901,48426.0
2020-09-03 11:00:00,113.98,113.98,111.73,112.08,101856.0,95.8069,95.8069,93.9157,94.2099,101856.0
2020-09-03 11:30:00,112.05,112.82,111.94,112.43,40073.0,94.1847,94.8319,94.0922,94.5041,40073.0
2020-09-03 12:00:00,112.45,112.85,112.16,112.76,37051.0,94.5209,94.8571,94.2771,94.7814,37051.0
2020-09-03 12:30:00,112.68,112.68,111.8,111.95,67126.0,94.7142,94.7142,93.9745,94.1006,67126.0
2020-09-03 13:00:00,111.99,112.22,111.51,111.93,46974.0,94.1342,94.3275,93.7307,94.0838,46974.0
2020-09-03 13:30:00,111.9,112.11,111.46,111.9,59205.0,94.0586,94.2351,93.6887,94.0586,59205.0
2020-09-03 14:00:00,111.87,112.18,111.64,112.05,92582.0,94.0334,94.2939,93.84,94.1847,92582.0
2020-09-03 14:30:00,112.03,112.45,111.61,111.63,83183.0,94.1678,94.5209,93.8148,93.8316,83183.0
2020-09-03 15:00:00,111.58,111.85,111.14,111.26,131943.0,93.7896,94.0165,93.4197,93.5206,131943.0
2020-09-03 15:30:00,111.26,111.83,110.93,111.68,274492.0,93.5206,93.9997,93.2432,93.8736,274492.0
2020-09-04 09:30:00,113.87,115.56,113.28,114.45,159614.0,95.7145,97.135,95.2185,96.202,159614.0
2020-09-04 10:00:00,114.49,115.29,114.25,114.26,147499.0,96.2356,96.9081,96.0339,96.0423,147499.0
2020-09-04 10:30:00,114.32,114.6,112.62,112.92,78889.0,96.0927,96.3281,94.6638,94.9159,78889.0
2020-09-04 11:00:00,112.8,113.13,111.75,111.98,91758.0,94.8151,95.0925,93.9325,94.1258,91758.0
2020-09-04 11:30:00,112.08,112.55,111.34,111.9,72868.0,94.2099,94.6049,93.5879,94.0586,72868.0
2020-09-04 12:00:00,111.85,112.07,111.57,111.93,43689.0,94.0165,94.2015,93.7812,94.0838,43689.0
2020-09-04 12:30:00,111.86,112.76,111.8,112.49,31190.0,94.0249,94.7814,93.9745,94.5545,31190.0
2020-09-04 13:00:00,112.47,112.57,112.26,112.26,24229.0,94.5377,94.6217,94.3612,94.3612,24229.0
2020-09-04 13:30:00,112.23,112.58,111.93,112.5,39422.0,94.336,94.6301,94.0838,94.5629,39422.0
2020-09-04 14:00:00,112.48,113.09,112.39,113.07,36947.0,94.5461,95.0588,94.4704,95.042,36947.0
2020-09-04 14:30:00,113.03,113.65,112.89,113.58,60499.0,95.0084,95.5295,94.8907,95.4707,60499.0
2020-09-04 15:00:00,113.65,114.04,113.32,113.52,82091.0,95.5295,95.8574,95.2522,95.4203,82091.0
2020-09-04 15:30:00,113.48,113.63,112.77,113.04,105751.0,95.3867,95.5127,94.7899,95.0168,105751.0
2020-09-08 09:30:00,111.61,112.11,109.21,110.18,155116.0,93.8148,94.2351,91.7975,92.6128,155116.0
2020-09-08 10:00:00,110.2,110.6,109.58,110.11,143055.0,92.6296,92.9658,92.1085,92.554,143055.0
2020-09-08 10:30:00,110.1,110.41,109.47,109.65,155482.0,92.5456,92.8061,92.016,92.1673,155482.0
2020-09-08 11:00:00,109.53,109.94,109.3,109.54,54311.0,92.0664,92.4111,91.8731,92.0748,54311.0
2020-09-08 11:30:00,109.49,109.61,108.84,109.23,65510.0,92.0328,92.1337,91.4865,91.8143,65510.0
2020-09-08 12:00:00,109.23,110.15,109.23,109.9,42198.0,91.8143,92.5876,91.8143,92.3774,42198.0
2020-09-08 12:30:00,109.97,110.32,109.82,110.13,35669.0,92.4363,92.7305,92.3102,92.5708,35669.0
2020-09-08 13:00:00,110.19,110.97,110.06,110.79,52782.0,92.6212,93.2768,92.5119,93.1255,52782.0
2020-09-08 13:30:00,110.9,110.96,110.59,110.66,40989.0,93.218,93.2684,92.9574,93.0163,40989.0
2020-09-08 14:00:00,110.64,110.85,110.16,110.27,94854.0,92.9995,93.176,92.596,92.6885,94854.0
2020-09-08 14:30:00,110.23,110.41,109.8,110.37,76575.0,92.6548,92.8061,92.2934,92.7725,76575.0
2020-09-08 15:00:00,110.32,110.85,109.91,110.55,105767.0,92.7305,93.176,92.3859,92.9238,105767.0
2020-09-08 15:30:00,110.53,111.08,110.17,110.33,300715.0,92.907,93.3693,92.6044,92.7389,300715.0
2020-09-09 09:30:00,111.28,111.28,110.04,110.63,80472.0,93.5374,93.5374,92.4951,92.9911,80472.0
2020-09-09 10:00:00,110.59,111.02,110.0,110.01,54521.0,92.9574,93.3189,92.4615,92.4699,54521.0
2020-09-09 10:30:00,109.98,110.24,109.82,109.99,47854.0,92.4447,92.6632,92.3102,92.4531,47854.0
2020-09-09 11:00:00,110.09,110.6,110.09,110.48,32242.0,92.5372,92.9658,92.5372,92.865,32242.0
2020-09-09 11:30:00,110.43,110.62,110.19,110.2,23425.0,92.8229,92.9827,92.6212,92.6296,23425.0
2020-09-09 12:00:00,110.22,110.42,109.88,109.89,15230.0,92.6464,92.8145,92.3606,92.369,15230.0
2020-09-09 12:30:00,109.96,110.39,109.93,109.96,15745.0,92.4279,92.7893,92.4027,92.4279,15745.0
2020-09-09 13:00:00,109.97,110.86,109.97,110.79,16737.0,92.4363,93.1844,92.4363,93.1255,16737.0
2020-09-09 13:30:00,110.72,111.05,110.68,110.73,34726.0,93.0667,93.3441,93.0331,93.0751,34726.0
2020-09-09 14:00:00,110.74,110.88,110.36,110.44,22325.0,93.0835,93.2012,92.7641,92.8314,22325.0
2020-09-09 14:30:00,110.42,110.79,110.42,110.65,20294.0,92.8145,93.1255,92.8145,93.0079,20294.0
2020-09-09 15:00:00,110.6,110.85,110.6,110.76,50272.0,92.9658,93.176,92.9658,93.1003,50272.0
2020-09-09 15:30:00,110.75,110.81,109.77,109.94,171557.0,93.0919,93.1424,92.2682,92.4111,171557.0
2020-09-10 09:30:00,110.61,111.59,110.37,111.13,76666.0,92.9742,93.798,92.7725,93.4113,76666.0
2020-09-10 10:00:00,111.06,111.27,110.19,110.36,46201.0,93.3525,93.529,92.6212,92.7641,46201.0
2020-09-10 10:30:00,110.45,110.62,109.61,109.7,59067.0,92.8398,92.9827,92.1337,92.2093,59067.0
2020-09-10 11:00:00,109.71,110.25,109.66,109.98,39692.0,92.2177,92.6716,92.1757,92.4447,39692.0
2020-09-10 11:30:00,109.93,110.1,109.46,109.54,407004.0,92.4027,92.5456,92.0076,92.0748,407004.0
2020-09-10 12:00:00,109.57,109.84,109.31,109.51,24372.0,92.1001,92.327,91.8815,92.0496,24372.0
2020-09-10 12:30:00,109.47,109.68,108.76,108.83,39093.0,92.016,92.1925,91.4192,91.4781,39093.0
2020-09-10 13:00:00,108.8,109.36,108.71,109.06,39668.0,91.4528,91.9235,91.3772,91.6714,39668.0
2020-09-10 13:30:00,109.1,109.24,108.96,109.07,52668.0,91.705,91.8227,91.5873,91.6798,52668.0
2020-09-10 14:00:00,109.03,109.45,108.61,108.62,86447.0,91.6462,91.9992,91.2931,91.3015,86447.0
2020-09-10 14:30:00,108.67,109.45,108.67,109.24,164157.0,91.3436,91.9992,91.3436,91.8227,164157.0
2020-09-10 15:00:00,109.18,109.28,108.26,108.59,72742.0,91.7722,91.8563,90.9989,91.2763,72742.0
2020-09-10 15:30:00,108.56,109.14,108.19,108.23,281170.0,91.2511,91.7386,90.9401,90.9737,281170.0
2020-09-11 09:30:00,109.08,109.44,108.35,108.61,96403.0,91.6882,91.9908,91.0746,91.2931,96403.0
2020-09-11 10:00:00,108.6,109.26,108.55,108.96,56594.0,91.2847,91.8395,91.2427,91.5873,56594.0
2020-09-11 10:30:00,109.02,109.24,108.73,108.88,21140.0,91.6378,91.8227,91.394,91.5201,21140.0
2020-09-11 11:00:00,108.94,109.31,108.8,109.06,69137.0,91.5705,91.8815,91.4528,91.6714,69137.0
2020-09-11 11:30:00,109.01,109.62,108.85,109.53,66394.0,91.6294,92.1421,91.4949,92.0664,66394.0
2020-09-11 12:00:00,109.54,110.27,109.42,110.1,41736.0,92.0748,92.6885,91.974,92.5456,41736.0
2020-09-11 12:30:00,110.09,110.41,109.9,110.19,63628.0,92.5372,92.8061,92.3774,92.6212,63628.0
2020-09-11 13:00:00,110.12,110.22,109.91,110.09,97782.0,92.5624,92.6464,92.3859,92.5372,97782.0
2020-09-11 13:30:00,110.06,110.27,109.93,109.99,67737.0,92.5119,92.6885,92.4027,92.4531,67737.0
2020-09-11 14:00:00,110.01,110.4,109.78,110.15,60558.0,92.4699,92.7977,92.2766,92.5876,60558.0
2020-09-11 14:30:00,110.14,110.71,110.05,110.68,91367.0,92.5792,93.0583,92.5035,93.0331,91367.0
2020-09-11 15:00:00,110.61,111.05,110.36,111.0,75781.0,92.9742,93.3441,92.7641,93.3021,75781.0
2020-09-11 15:30:00,111.0,111.26,110.72,110.76,254966.0,93.3021,93.5206,93.0667,93.1003,254966.0
2020-09-14 09:30:00,111.5,113.32,111.23,113.28,54906.0,93.7223,95.2522,93.4954,95.2185,54906.0
2020-09-14 10:00:00,113.49,114.04,113.21,113.78,41525.0,95.3951,95.8574,95.1597,95.6388,41525.0
2020-09-14 10:30:00,113.88,114.63,113.66,114.59,84610.0,95.7229,96.3533,95.538,96.3197,84610.0
2020-09-14 11:00:00,114.56,114.92,114.39,114.44,72285.0,96.2945,96.5971,96.1516,96.1936,72285.0
2020-09-14 11:30:00,114.49,114.67,113.93,113.97,36443.0,96.2356,96.3869,95.7649,95.7985,36443.0
2020-09-14 12:00:00,113.96,114.69,113.9,114.69,29343.0,95.7901,96.4037,95.7397,96.4037,29343.0
2020-09-14 12:30:00,114.66,115.06,114.64,115.02,35310.0,96.3785,96.7147,96.3617,96.6811,35310.0
2020-09-14 13:00:00,114.98,115.08,114.4,114.46,37342.0,96.6475,96.7315,96.16,96.2104,37342.0
2020-09-14 13:30:00,114.48,114.57,113.53,113.81,53794.0,96.2272,96.3029,95.4287,95.664,53794.0
2020-09-14 14:00:00,113.88,114.21,113.88,113.98,31897.0,95.7229,96.0003,95.7229,95.8069,31897.0
2020-09-14 14:30:00,113.99,114.0,113.35,113.67,59511.0,95.8153,95.8237,95.2774,95.5464,59511.0
2020-09-14 15:00:00,113.65,113.66,113.13,113.4,51084.0,95.5295,95.538,95.0925,95.3194,51084.0
2020-09-14 15:30:00,113.4,114.57,113.19,114.13,390594.0,95.3194,96.3029,95.1429,95.933,390594.0
2020-09-15 09:30:00,113.7,114.43,110.7,110.85,275841.0,95.5716,96.1852,93.0499,93.176,275841.0
2020-09-15 10:00:00,110.78,112.21,110.76,111.7,124485.0,93.1171,94.3191,93.1003,93.8905,124485.0
2020-09-15 10:30:00,111.75,112.62,111.7,112.23,65024.0,93.9325,94.6638,93.8905,94.336,65024.0
2020-09-15 11:00:00,112.28,112.49,111.42,111.54,77203.0,94.378,94.5545,93.6551,93.756,77203.0
2020-09-15 11:30:00,111.51,111.66,111.05,111.29,106361.0,93.7307,93.8568,93.3441,93.5458,106361.0
2020-09-15 12:00:00,111.31,111.56,111.17,111.46,64382.0,93.5626,93.7728,93.445,93.6887,64382.0
2020-09-15 12:30:00,111.42,111.81,111.42,111.77,94772.0,93.6551,93.9829,93.6551,93.9493,94772.0
2020-09-15 13:00:00,111.77,111.92,111.23,111.27,105874.0,93.9493,94.0754,93.4954,93.529,105874.0
2020-09-15 13:30:00,111.26,111.53,111.21,111.44,44836.0,93.5206,93.7476,93.4786,93.6719,44836.0
2020-09-15 14:00:00,111.45,111.6,111.29,111.5,84519.0,93.6803,93.8064,93.5458,93.7223,84519.0
2020-09-15 14:30:00,111.5,111.64,111.36,111.6,41837.0,93.7223,93.84,93.6047,93.8064,41837.0
2020-09-15 15:00:00,111.58,111.75,111.39,111.52,76104.0,93.7896,93.9325,93.6299,93.7392,76104.0
2020-09-15 15:30:00,111.54,111.55,111.13,111.27,284405.0,93.756,93.7644,93.4113,93.529,284405.0
2020-09-16 09:30:00,111.15,112.17,110.74,112.03,70646.0,93.4281,94.2855,93.0835,94.1678,70646.0
2020-09-16 10:00:00,112.02,112.87,111.83,111.84,106615.0,94.1594,94.8739,93.9997,94.0081,106615.0
2020-09-16 10:30:00,111.91,112.62,111.73,112.57,89426.0,94.067,94.6638,93.9157,94.6217,89426.0
2020-09-16 11:00:00,112.59,113.45,112.56,113.39,111733.0,94.6386,95.3614,94.6133,95.311,111733.0
2020-09-16 11:30:00,113.4,113.42,112.96,113.15,73701.0,95.3194,95.3362,94.9496,95.1093,73701.0
2020-09-16 12:00:00,113.15,114.09,113.06,114.0,125336.0,95.1093,95.8994,95.0336,95.8237,125336.0
2020-09-16 12:30:00,114.0,114.04,113.63,113.71,107142.0,95.8237,95.8574,95.5127,95.58,107142.0
2020-09-16 13:00:00,113.73,114.08,113.48,113.91,124169.0,95.5968,95.891,95.3867,95.7481,124169.0
2020-09-16 13:30:00,113.98,114.54,113.91,113.94,59071.0,95.8069,96.2776,95.7481,95.7733,59071.0
2020-09-16 14:00:00,113.9,114.65,113.83,114.48,33321.0,95.7397,96.3701,95.6808,96.2272,33321.0
2020-09-16 14:30:00,114.5,115.13,114.49,114.71,64041.0,96.244,96.7736,96.2356,96.4205,64041.0
2020-09-16 15:00:00,114.69,114.98,113.72,114.07,173860.0,96.4037,96.6475,95.5884,95.8826,173860.0
2020-09-16 15:30:00,114.06,114.55,113.49,113.69,268136.0,95.8742,96.286,95.3951,95.5632,268136.0
2020-09-17 09:30:00,111.58,113.03,111.34,112.56,76355.0,93.7896,95.0084,93.5879,94.6133,76355.0
2020-09-17 10:00:00,112.59,113.59,112.34,113.41,69855.0,94.6386,95.4791,94.4284,95.3278,69855.0
2020-09-17 10:30:00,113.39,113.5,112.91,112.94,53458.0,95.311,95.4035,94.9075,94.9327,53458.0
2020-09-17 11:00:00,112.98,113.3,112.59,112.71,48637.0,94.9664,95.2353,94.6386,94.7394,48637.0
2020-09-17 11:30:00,112.7,112.74,112.15,112.29,52284.0,94.731,94.7646,94.2687,94.3864,52284.0
2020-09-17 12:00:00,112.32,112.33,111.44,111.8,46372.0,94.4116,94.42,93.6719,93.9745,46372.0
2020-09-17 12:30:00,111.79,112.44,111.66,112.37,61216.0,93.9661,94.5125,93.8568,94.4536,61216.0
2020-09-17 13:00:00,112.34,112.34,111.96,112.12,29296.0,94.4284,94.4284,94.109,94.2435,29296.0
2020-09-17 13:30:00,112.16,112.44,112.12,112.26,30497.0,94.2771,94.5125,94.2435,94.3612,30497.0
2020-09-17 14:00:00,112.23,112.5,111.8,111.81,42114.0,94.336,94.5629,93.9745,93.9829,42114.0
2020-09-17 14:30:00,111.8,111.83,111.42,111.43,81311.0,93.9745,93.9997,93.6551,93.6635,81311.0
2020-09-17 15:00:00,111.44,111.53,111.0,111.04,72667.0,93.6719,93.7476,93.3021,93.3357,72667.0
2020-09-17 15:30:00,111.0,111.94,111.0,111.91,224190.0,93.3021,94.0922,93.3021,94.067,224190.0
2020-09-18 09:30:00,110.99,112.34,110.78,110.91,345698.0,93.2937,94.4284,93.1171,93.2264,345698.0
2020-09-18 10:00:00,110.78,112.18,110.67,112.1,61560.0,93.1171,94.2939,93.0247,94.2267,61560.0
2020-09-18 10:30:00,112.15,112.3,111.77,111.97,46145.0,94.2687,94.3948,93.9493,94.1174,46145.0
2020-09-18 11:00:00,111.88,112.14,111.36,111.55,56254.0,94.0418,94.2603,93.6047,93.7644,56254.0
2020-09-18 11:30:00,111.57,112.34,111.48,112.05,51697.0,93.7812,94.4284,93.7055,94.1847,51697.0
2020-09-18 12:00:00,112.09,112.21,111.69,111.88,53421.0,94.2183,94.3191,93.882,94.0418,53421.0
2020-09-18 12:30:00,111.84,112.01,111.58,111.74,37415.0,94.0081,94.151,93.7896,93.9241,37415.0
2020-09-18 13:00:00,111.73,112.01,111.52,111.65,41367.0,93.9157,94.151,93.7392,93.8484,41367.0
2020-09-18 13:30:00,111.5,111.69,111.15,111.69,35106.0,93.7223,93.882,93.4281,93.882,35106.0
2020-09-18 14:00:00,111.69,111.85,111.44,111.84,46216.0,93.882,94.0165,93.6719,94.0081,46216.0
2020-09-18 14:30:00,111.88,111.92,111.55,111.84,55126.0,94.0418,94.0754,93.7644,94.0081,55126.0
2020-09-18 15:00:00,111.85,111.88,111.49,111.88,56087.0,94.0165,94.0418,93.7139,94.0418,56087.0
2020-09-18 15:30:00,111.89,112.4,111.6,111.77,226581.0,94.0502,94.4788,93.8064,93.9493,226581.0
2020-09-21 09:30:00,108.92,110.19,108.91,109.97,103845.0,91.5537,92.6212,91.5453,92.4363,103845.0
2020-09-21 10:00:00,109.93,110.57,109.19,109.41,130286.0,92.4027,92.9406,91.7807,91.9656,130286.0
2020-09-21 10:30:00,109.37,109.41,108.59,108.83,112757.0,91.932,91.9656,91.2763,91.4781,112757.0
2020-09-21 11:00:00,108.75,108.96,108.15,108.24,86833.0,91.4108,91.5873,90.9065,90.9821,86833.0
2020-09-21 11:30:00,108.23,108.5,108.0,108.4,136817.0,90.9737,91.2007,90.7804,91.1166,136817.0
2020-09-21 12:00:00,108.37,108.82,108.28,108.45,58965.0,91.0914,91.4696,91.0157,91.1586,58965.0
2020-09-21 12:30:00,108.45,108.5,107.75,107.82,75718.0,91.1586,91.2007,90.5702,90.6291,75718.0
2020-09-21 13:00:00,107.85,108.37,107.63,108.32,97800.0,90.6543,91.0914,90.4694,91.0494,97800.0
2020-09-21 13:30:00,108.29,108.49,107.99,108.09,51499.0,91.0241,91.1923,90.772,90.856,51499.0
2020-09-21 14:00:00,108.05,108.27,107.85,108.08,62371.0,90.8224,91.0073,90.6543,90.8476,62371.0
2020-09-21 14:30:00,108.06,108.1,107.48,107.81,67808.0,90.8308,90.8644,90.3433,90.6207,67808.0
2020-09-21 15:00:00,107.78,108.92,107.73,108.67,61001.0,90.5955,91.5537,90.5534,91.3436,61001.0
2020-09-21 15:30:00,108.7,108.96,108.32,108.91,217118.0,91.3688,91.5873,91.0494,91.5453,217118.0
2020-09-22 09:30:00,108.08,108.84,107.3,107.33,150441.0,90.8476,91.4865,90.192,90.2172,150441.0
2020-09-22 10:00:00,107.31,107.47,106.49,106.68,143188.0,90.2004,90.3349,89.5111,89.6708,143188.0
2020-09-22 10:30:00,106.7,106.96,105.43,105.43,124621.0,89.6877,89.9062,88.6201,88.6201,124621.0
2020-09-22 11:00:00,105.47,105.49,105.07,105.22,106298.0,88.6538,88.6706,88.3175,88.4436,106298.0
2020-09-22 11:30:00,105.19,105.34,104.75,104.75,222973.0,88.4184,88.5445,88.0486,88.0486,222973.0
2020-09-22 12:00:00,104.75,105.18,104.72,104.86,112972.0,88.0486,88.41,88.0234,88.141,112972.0
2020-09-22 12:30:00,104.85,105.19,104.7,104.81,62731.0,88.1326,88.4184,88.0065,88.099,62731.0
2020-09-22 13:00:00,104.82,104.94,104.56,104.87,91179.0,88.1074,88.2083,87.8889,88.1494,91179.0
2020-09-22 13:30:00,104.8,105.27,104.78,105.02,61633.0,88.0906,88.4857,88.0738,88.2755,61633.0
2020-09-22 14:00:00,105.05,105.26,104.69,104.77,58167.0,88.3007,88.4773,87.9981,88.0654,58167.0
2020-09-22 14:30:00,104.79,104.81,104.61,104.63,96801.0,88.0822,88.099,87.9309,87.9477,96801.0
2020-09-22 15:00:00,104.6,104.63,104.16,104.62,99885.0,87.9225,87.9477,87.5526,87.9393,99885.0
2020-09-22 15:30:00,104.6,105.43,104.6,105.36,459436.0,87.9225,88.6201,87.9225,88.5613,459436.0
2020-09-23 09:30:00,105.73,107.34,105.59,106.6,97120.0,88.8723,90.2256,88.7546,89.6036,97120.0
2020-09-23 10:00:00,106.67,106.74,105.85,106.34,50853.0,89.6624,89.7213,88.9732,89.3851,50853.0
2020-09-23 10:30:00,106.34,106.4,105.56,106.04,89560.0,89.3851,89.4355,88.7294,89.1329,89560.0
2020-09-23 11:00:00,106.03,106.32,105.38,105.48,52325.0,89.1245,89.3682,88.5781,88.6622,52325.0
2020-09-23 11:30:00,105.45,105.72,105.21,105.35,67953.0,88.637,88.8639,88.4352,88.5529,67953.0
2020-09-23 12:00:00,105.32,105.58,104.99,105.09,46882.0,88.5277,88.7462,88.2503,88.3344,46882.0
2020-09-23 12:30:00,105.07,105.56,105.0,105.56,77081.0,88.3175,88.7294,88.2587,88.7294,77081.0
2020-09-23 13:00:00,105.53,105.6,105.02,105.05,53340.0,88.7042,88.763,88.2755,88.3007,53340.0
2020-09-23 13:30:00,105.04,105.13,104.66,104.81,39856.0,88.2923,88.368,87.9729,88.099,39856.0
2020-09-23 14:00:00,104.75,104.84,103.97,104.14,70596.0,88.0486,88.1242,87.3929,87.5358,70596.0
2020-09-23 14:30:00,104.11,104.13,103.53,103.57,56769.0,87.5106,87.5274,87.0231,87.0567,56769.0
2020-09-23 15:00:00,103.62,103.77,103.23,103.49,100363.0,87.0987,87.2248,86.7709,86.9895,100363.0
2020-09-23 15:30:00,103.51,103.77,102.42,102.48,496496.0,87.0063,87.2248,86.0901,86.1405,496496.0
2020-09-24 09:30:00,103.36,103.52,101.58,102.0,140912.0,86.8802,87.0147,85.384,85.737,140912.0
2020-09-24 10:00:00,102.0,103.63,102.0,103.04,126848.0,85.737,87.1071,85.737,86.6112,126848.0
2020-09-24 10:30:00,103.03,103.36,102.44,102.82,133666.0,86.6028,86.8802,86.1069,86.4263,133666.0
2020-09-24 11:00:00,102.82,102.99,102.53,102.87,110372.0,86.4263,86.5692,86.1825,86.4683,110372.0
2020-09-24 11:30:00,102.83,103.54,102.71,103.44,62185.0,86.4347,87.0315,86.3338,86.9474,62185.0
2020-09-24 12:00:00,103.53,104.32,103.45,104.09,46362.0,87.0231,87.6871,86.9558,87.4938,46362.0
2020-09-24 12:30:00,104.03,104.39,103.74,104.39,35225.0,87.4434,87.746,87.1996,87.746,35225.0
2020-09-24 13:00:00,104.39,105.39,104.37,105.2,39434.0,87.746,88.5865,87.7292,88.4268,39434.0
2020-09-24 13:30:00,105.2,105.31,104.65,104.69,61869.0,88.4268,88.5193,87.9645,87.9981,61869.0
2020-09-24 14:00:00,104.71,104.8,104.21,104.27,78965.0,88.0149,88.0906,87.5947,87.6451,78965.0
2020-09-24 14:30:00,104.31,104.41,103.55,103.55,59089.0,87.6787,87.7628,87.0399,87.0399,59089.0
2020-09-24 15:00:00,103.61,103.99,103.18,103.25,63556.0,87.0903,87.4097,86.7289,86.7877,63556.0
2020-09-24 15:30:00,103.16,103.53,102.79,103.39,238262.0,86.7121,87.0231,86.4011,86.9054,238262.0
2020-09-25 09:30:00,102.25,103.66,102.01,103.18,158195.0,85.9472,87.1324,85.7454,86.7289,158195.0
2020-09-25 10:00:00,103.17,103.69,102.5,103.18,47496.0,86.7205,87.1576,86.1573,86.7289,47496.0
2020-09-25 10:30:00,103.22,104.11,103.09,103.88,41831.0,86.7625,87.5106,86.6532,87.3173,41831.0
2020-09-25 11:00:00,103.9,103.91,103.42,103.58,81792.0,87.3341,87.3425,86.9306,87.0651,81792.0
2020-09-25 11:30:00,103.57,103.84,103.26,103.31,35359.0,87.0567,87.2837,86.7961,86.8382,35359.0
2020-09-25 12:00:00,103.33,103.94,103.33,103.78,50622.0,86.855,87.3677,86.855,87.2332,50622.0
2020-09-25 12:30:00,103.82,104.22,103.67,104.17,52575.0,87.2668,87.6031,87.1408,87.561,52575.0
2020-09-25 13:00:00,104.15,104.46,104.04,104.25,32865.0,87.5442,87.8048,87.4518,87.6283,32865.0
2020-09-25 13:30:00,104.26,104.36,104.02,104.13,36998.0,87.6367,87.7208,87.435,87.5274,36998.0
2020-09-25 14:00:00,104.12,104.49,104.08,104.39,57359.0,87.519,87.83,87.4854,87.746,57359.0
2020-09-25 14:30:00,104.4,104.5,104.23,104.4,41305.0,87.7544,87.8384,87.6115,87.7544,41305.0
2020-09-25 15:00:00,104.37,105.05,104.34,105.0,60891.0,87.7292,88.3007,87.7039,88.2587,60891.0
2020-09-25 15:30:00,104.94,105.04,104.47,104.95,193319.0,88.2083,88.2923,87.8132,88.2167,193319.0
2020-09-28 09:30:00,106.68,107.61,106.55,107.38,93665.0,89.6708,90.4526,89.5616,90.2592,93665.0
2020-09-28 10:00:00,107.38,108.53,106.94,108.11,72676.0,90.2592,91.2259,89.8894,90.8728,72676.0
2020-09-28 10:30:00,108.21,108.77,108.05,108.37,48692.0,90.9569,91.4276,90.8224,91.0914,48692.0
2020-09-28 11:00:00,108.41,108.55,108.07,108.34,37754.0,91.125,91.2427,90.8392,91.0662,37754.0
2020-09-28 11:30:00,108.31,108.85,108.19,108.85,95325.0,91.041,91.4949,90.9401,91.4949,95325.0
2020-09-28 12:00:00,108.86,109.15,108.78,108.97,49998.0,91.5033,91.747,91.436,91.5957,49998.0
2020-09-28 12:30:00,109.0,109.11,108.71,108.89,32245.0,91.6209,91.7134,91.3772,91.5285,32245.0
2020-09-28 13:00:00,108.92,108.92,108.46,108.52,32598.0,91.5537,91.5537,91.167,91.2175,32598.0
2020-09-28 13:30:00,108.55,108.85,108.46,108.64,42465.0,91.2427,91.4949,91.167,91.3183,42465.0
2020-09-28 14:00:00,108.62,108.91,108.5,108.86,41459.0,91.3015,91.5453,91.2007,91.5033,41459.0
2020-09-28 14:30:00,108.89,109.14,108.81,109.13,52925.0,91.5285,91.7386,91.4612,91.7302,52925.0
2020-09-28 15:00:00,109.1,109.1,108.3,108.59,57934.0,91.705,91.705,91.0326,91.2763,57934.0
2020-09-28 15:30:00,108.56,108.56,107.91,108.13,152728.0,91.2511,91.2511,90.7047,90.8897,152728.0
2020-09-29 09:30:00,107.5,107.55,106.62,107.1,177631.0,90.3601,90.4021,89.6204,90.0239,177631.0
2020-09-29 10:00:00,107.27,107.76,107.1,107.37,103324.0,90.1668,90.5787,90.0239,90.2508,103324.0
2020-09-29 10:30:00,107.33,107.55,106.28,106.47,80328.0,90.2172,90.4021,89.3346,89.4943,80328.0
2020-09-29 11:00:00,106.52,106.52,105.69,105.75,106482.0,89.5364,89.5364,88.8387,88.8891,106482.0
2020-09-29 11:30:00,105.73,105.98,105.26,105.33,83532.0,88.8723,89.0825,88.4773,88.5361,83532.0
2020-09-29 12:00:00,105.35,106.01,105.16,105.95,72768.0,88.5529,89.1077,88.3932,89.0572,72768.0
2020-09-29 12:30:00,105.94,106.17,105.67,106.09,46758.0,89.0488,89.2422,88.8219,89.1749,46758.0
2020-09-29 13:00:00,106.11,106.62,105.92,106.62,46021.0,89.1917,89.6204,89.032,89.6204,46021.0
2020-09-29 13:30:00,106.62,107.08,106.5,106.98,31824.0,89.6204,90.0071,89.5195,89.923,31824.0
2020-09-29 14:00:00,106.98,107.17,106.7,107.17,37675.0,89.923,90.0827,89.6877,90.0827,37675.0
2020-09-29 14:30:00,107.13,107.28,106.83,106.85,47553.0,90.0491,90.1752,89.7969,89.8137,47553.0
2020-09-29 15:00:00,106.87,107.2,106.79,107.18,46352.0,89.8306,90.1079,89.7633,90.0911,46352.0
2020-09-29 15:30:00,107.17,107.3,106.89,106.95,220313.0,90.0827,90.192,89.8474,89.8978,220313.0
2020-09-30 09:30:00,107.55,108.81,107.35,108.4,79861.0,90.4021,91.4612,90.234,91.1166,79861.0
2020-09-30 10:00:00,108.4,109.32,108.2,108.73,66483.0,91.1166,91.8899,90.9485,91.394,66483.0
2020-09-30 10:30:00,108.78,109.37,108.56,109.09,52152.0,91.436,91.932,91.2511,91.6966,52152.0
2020-09-30 11:00:00,109.07,109.14,108.71,108.73,68393.0,91.6798,91.7386,91.3772,91.394,68393.0
2020-09-30 11:30:00,108.77,108.96,108.61,108.9,59466.0,91.4276,91.5873,91.2931,91.5369,59466.0
2020-09-30 12:00:00,108.93,109.82,108.92,109.7,57271.0,91.5621,92.3102,91.5537,92.2093,57271.0
2020-09-30 12:30:00,109.71,110.26,109.59,110.1,53511.0,92.2177,92.6801,92.1169,92.5456,53511.0
2020-09-30 13:00:00,110.06,110.21,109.86,110.13,57484.0,92.5119,92.638,92.3438,92.5708,57484.0
2020-09-30 13:30:00,110.11,110.23,109.87,109.94,66462.0,92.554,92.6548,92.3522,92.4111,66462.0
2020-09-30 14:00:00,109.93,110.28,108.9,109.02,87374.0,92.4027,92.6969,91.5369,91.6378,87374.0
2020-09-30 14:30:00,108.94,109.14,108.32,109.06,75964.0,91.5705,91.7386,91.0494,91.6714,75964.0
2020-09-30 15:00:00,109.02,109.3,108.57,109.11,176072.0,91.6378,91.8731,91.2595,91.7134,176072.0
2020-09-30 15:30:00,109.07,110.16,108.74,109.84,408256.0,91.6798,92.596,91.4024,92.327,408256.0
2020-10-01 09:30:00,110.05,110.9,109.62,109.9,106739.0,92.5035,93.218,92.1421,92.3774,106739.0
2020-10-01 10:00:00,109.94,110.0,109.34,109.69,147858.0,92.4111,92.4615,91.9067,92.2009,147858.0
2020-10-01 10:30:00,109.58,110.38,109.5,109.7,46982.0,92.1085,92.7809,92.0412,92.2093,46982.0
2020-10-01 11:00:00,109.82,110.13,109.51,110.1,41938.0,92.3102,92.5708,92.0496,92.5456,41938.0
2020-10-01 11:30:00,110.11,110.16,109.17,109.29,63642.0,92.554,92.596,91.7638,91.8647,63642.0
2020-10-01 12:00:00,109.28,109.61,109.04,109.59,58829.0,91.8563,92.1337,91.6546,92.1169,58829.0
2020-10-01 12:30:00,109.54,109.76,109.38,109.56,37742.0,92.0748,92.2598,91.9404,92.0917,37742.0
2020-10-01 13:00:00,109.54,110.0,109.51,109.65,29985.0,92.0748,92.4615,92.0496,92.1673,29985.0
2020-10-01 13:30:00,109.62,109.88,109.26,109.26,42231.0,92.1421,92.3606,91.8395,91.8395,42231.0
2020-10-01 14:00:00,109.22,109.54,108.37,109.47,61817.0,91.8059,92.0748,91.0914,92.016,61817.0
2020-10-01 14:30:00,109.45,109.63,109.25,109.26,67303.0,91.9992,92.1505,91.8311,91.8395,67303.0
2020-10-01 15:00:00,109.34,109.54,108.83,109.04,45804.0,91.9067,92.0748,91.4781,91.6546,45804.0
2020-10-01 15:30:00,109.04,109.54,108.94,109.42,215192.0,91.6546,92.0748,91.5705,91.974,215192.0
2020-10-02 09:30:00,108.09,109.19,107.79,108.6,110991.0,90.856,91.7807,90.6039,91.2847,110991.0
2020-10-02 10:00:00,108.6,110.03,108.54,109.85,157044.0,91.2847,92.4867,91.2343,92.3354,157044.0
2020-10-02 10:30:00,109.73,110.12,109.52,109.69,64547.0,92.2346,92.5624,92.058,92.2009,64547.0
2020-10-02 11:00:00,109.75,110.81,109.52,110.67,54320.0,92.2514,93.1424,92.058,93.0247,54320.0
2020-10-02 11:30:00,110.76,110.95,110.55,110.63,50978.0,93.1003,93.26,92.9238,92.9911,50978.0
2020-10-02 12:00:00,110.6,112.51,110.6,112.22,109711.0,92.9658,94.5713,92.9658,94.3275,109711.0
2020-10-02 12:30:00,112.25,113.0,112.06,112.78,216246.0,94.3528,94.9832,94.1931,94.7983,216246.0
2020-10-02 13:00:00,112.73,112.99,112.34,112.4,58039.0,94.7562,94.9748,94.4284,94.4788,58039.0
2020-10-02 13:30:00,112.45,112.51,111.45,111.7,30229.0,94.5209,94.5713,93.6803,93.8905,30229.0
2020-10-02 14:00:00,111.7,112.54,111.7,112.29,35010.0,93.8905,94.5965,93.8905,94.3864,35010.0
2020-10-02 14:30:00,112.37,112.89,112.27,112.49,70148.0,94.4536,94.8907,94.3696,94.5545,70148.0
2020-10-02 15:00:00,112.4,112.55,112.04,112.55,64993.0,94.4788,94.6049,94.1762,94.6049,64993.0
2020-10-02 15:30:00,112.52,112.61,112.09,112.23,179063.0,94.5797,94.6554,94.2183,94.336,179063.0
2020-10-05 09:30:00,113.47,114.35,112.87,113.17,126161.0,95.3782,96.1179,94.8739,95.1261,126161.0
2020-10-05 10:00:00,113.17,113.55,112.5,113.12,125033.0,95.1261,95.4455,94.5629,95.084,125033.0
2020-10-05 10:30:00,113.19,114.31,113.15,113.93,172730.0,95.1429,96.0843,95.1093,95.7649,172730.0
2020-10-05 11:00:00,113.87,114.68,113.87,114.09,87547.0,95.7145,96.3953,95.7145,95.8994,87547.0
2020-10-05 11:30:00,114.0,114.33,113.85,114.14,60892.0,95.8237,96.1011,95.6977,95.9414,60892.0
2020-10-05 12:00:00,114.13,114.31,113.93,114.3,43819.0,95.933,96.0843,95.7649,96.0759,43819.0
2020-10-05 12:30:00,114.3,114.38,113.77,113.77,34772.0,96.0759,96.1432,95.6304,95.6304,34772.0
2020-10-05 13:00:00,113.85,114.14,113.75,114.13,37359.0,95.6977,95.9414,95.6136,95.933,37359.0
2020-10-05 13:30:00,114.16,114.45,114.07,114.22,38823.0,95.9582,96.202,95.8826,96.0087,38823.0
2020-10-05 14:00:00,114.24,114.68,114.19,114.39,44525.0,96.0255,96.3953,95.9834,96.1516,44525.0
2020-10-05 14:30:00,114.43,114.77,114.43,114.64,30730.0,96.1852,96.471,96.1852,96.3617,30730.0
2020-10-05 15:00:00,114.64,114.95,114.48,114.95,35208.0,96.3617,96.6223,96.2272,96.6223,35208.0
2020-10-05 15:30:00,114.95,114.97,114.53,114.79,247541.0,96.6223,96.6391,96.2692,96.4878,247541.0
2020-10-06 09:30:00,115.99,115.99,114.36,115.47,141922.0,97.4965,97.4965,96.1263,97.0594,141922.0
2020-10-06 10:00:00,115.41,116.67,115.33,116.01,69859.0,97.0089,98.068,96.9417,97.5133,69859.0
2020-10-06 10:30:00,116.01,116.26,115.4,116.21,77867.0,97.5133,97.7234,97.0005,97.6814,77867.0
2020-10-06 11:00:00,116.21,116.84,116.06,116.48,133554.0,97.6814,98.2109,97.5553,97.9083,133554.0
2020-10-06 11:30:00,116.56,116.76,116.22,116.22,49222.0,97.9756,98.1437,97.6898,97.6898,49222.0
2020-10-06 12:00:00,116.28,116.49,116.09,116.14,32573.0,97.7402,97.9167,97.5805,97.6225,32573.0
2020-10-06 12:30:00,116.11,116.57,115.91,116.57,27746.0,97.5973,97.984,97.4292,97.984,27746.0
2020-10-06 13:00:00,116.58,116.8,116.43,116.5,49735.0,97.9924,98.1773,97.8663,97.9251,49735.0
2020-10-06 13:30:00,116.5,116.63,116.32,116.61,46529.0,97.9251,98.0344,97.7738,98.0176,46529.0
2020-10-06 14:00:00,116.53,116.97,116.48,116.87,63097.0,97.9504,98.3202,97.9083,98.2361,63097.0
2020-10-06 14:30:00,116.94,117.16,113.6,113.96,136821.0,98.295,98.4799,95.4875,95.7901,136821.0
2020-10-06 15:00:00,113.86,113.94,112.66,113.53,129922.0,95.7061,95.7733,94.6974,95.4287,129922.0
2020-10-06 15:30:00,113.65,114.0,112.59,113.08,236607.0,95.5295,95.8237,94.6386,95.0504,236607.0
2020-10-07 09:30:00,114.34,116.25,114.24,115.89,134207.0,96.1095,97.715,96.0255,97.4124,134207.0
2020-10-07 10:00:00,115.76,117.05,115.4,116.62,64923.0,97.3031,98.3874,97.0005,98.026,64923.0
2020-10-07 10:30:00,116.67,116.91,115.87,116.08,73965.0,98.068,98.2698,97.3956,97.5721,73965.0
2020-10-07 11:00:00,116.04,116.09,115.63,115.63,39613.0,97.5385,97.5805,97.1939,97.1939,39613.0
2020-10-07 11:30:00,115.69,115.7,115.02,115.06,55345.0,97.2443,97.2527,96.6811,96.7147,55345.0
2020-10-07 12:00:00,115.03,115.61,114.92,115.31,29295.0,96.6895,97.177,96.5971,96.9249,29295.0
2020-10-07 12:30:00,115.38,115.51,115.11,115.33,29225.0,96.9837,97.093,96.7568,96.9417,29225.0
2020-10-07 13:00:00,115.27,115.47,115.12,115.43,24467.0,96.8913,97.0594,96.7652,97.0257,24467.0
2020-10-07 13:30:00,115.47,115.51,114.94,115.2,79348.0,97.0594,97.093,96.6139,96.8324,79348.0
2020-10-07 14:00:00,115.23,115.86,115.06,115.63,110642.0,96.8576,97.3872,96.7147,97.1939,110642.0
2020-10-07 14:30:00,115.71,115.8,115.27,115.28,136967.0,97.2611,97.3367,96.8913,96.8997,136967.0
2020-10-07 15:00:00,115.28,115.79,115.22,115.62,247985.0,96.8997,97.3283,96.8492,97.1854,247985.0
2020-10-07 15:30:00,115.62,115.65,114.99,115.17,367010.0,97.1854,97.2107,96.6559,96.8072,367010.0
2020-10-08 09:30:00,115.8,116.0,115.1,115.87,81311.0,97.3367,97.5049,96.7484,97.3956,81311.0
2020-10-08 10:00:00,115.99,116.99,115.6,116.73,209059.0,97.4965,98.337,97.1686,98.1185,209059.0
2020-10-08 10:30:00,116.69,117.03,116.14,116.65,165740.0,98.0848,98.3706,97.6225,98.0512,165740.0
2020-10-08 11:00:00,116.64,116.71,115.72,115.82,90634.0,98.0428,98.1017,97.2695,97.3536,90634.0
2020-10-08 11:30:00,115.78,116.0,115.2,115.68,77249.0,97.3199,97.5049,96.8324,97.2359,77249.0
2020-10-08 12:00:00,115.64,116.1,115.53,116.04,54327.0,97.2023,97.5889,97.1098,97.5385,54327.0
2020-10-08 12:30:00,116.08,116.49,115.97,116.02,98627.0,97.5721,97.9167,97.4796,97.5217,98627.0
2020-10-08 13:00:00,116.02,116.5,115.9,116.36,106655.0,97.5217,97.9251,97.4208,97.8075,106655.0
2020-10-08 13:30:00,116.3,116.45,116.09,116.43,57877.0,97.757,97.8831,97.5805,97.8663,57877.0
2020-10-08 14:00:00,116.46,116.76,116.39,116.58,78595.0,97.8915,98.1437,97.8327,97.9924,78595.0
2020-10-08 14:30:00,116.58,116.62,116.2,116.37,69868.0,97.9924,98.026,97.673,97.8159,69868.0
2020-10-08 15:00:00,116.36,116.65,116.1,116.52,109561.0,97.8075,98.0512,97.5889,97.942,109561.0
2020-10-08 15:30:00,116.56,116.88,116.44,116.6,292608.0,97.9756,98.2446,97.8747,98.0092,292608.0
2020-10-09 09:30:00,117.11,117.22,115.81,116.16,153870.0,98.4379,98.5303,97.3452,97.6393,153870.0
2020-10-09 10:00:00,116.22,116.38,115.31,115.37,113470.0,97.6898,97.8243,96.9249,96.9753,113470.0
2020-10-09 10:30:00,115.29,115.87,114.84,115.66,101989.0,96.9081,97.3956,96.5298,97.2191,101989.0
2020-10-09 11:00:00,115.66,116.28,115.66,116.06,72933.0,97.2191,97.7402,97.2191,97.5553,72933.0
2020-10-09 11:30:00,116.02,116.66,115.85,116.08,146760.0,97.5217,98.0596,97.3788,97.5721,146760.0
2020-10-09 12:00:00,116.08,116.3,115.94,116.07,153388.0,97.5721,97.757,97.4544,97.5637,153388.0
2020-10-09 12:30:00,115.99,116.11,115.66,115.89,67240.0,97.4965,97.5973,97.2191,97.4124,67240.0
2020-10-09 13:00:00,115.9,115.95,115.51,115.9,46649.0,97.4208,97.4628,97.093,97.4208,46649.0
2020-10-09 13:30:00,115.92,116.38,115.84,116.34,49227.0,97.4376,97.8243,97.3704,97.7906,49227.0
2020-10-09 14:00:00,116.32,116.34,115.68,115.75,43848.0,97.7738,97.7906,97.2359,97.2947,43848.0
2020-10-09 14:30:00,115.82,115.98,115.59,115.88,41546.0,97.3536,97.488,97.1602,97.404,41546.0
2020-10-09 15:00:00,115.9,116.06,115.7,115.79,81734.0,97.4208,97.5553,97.2527,97.3283,81734.0
2020-10-09 15:30:00,115.81,115.81,115.25,115.51,240589.0,97.3452,97.3452,96.8744,97.093,240589.0
2020-10-12 09:30:00,115.51,115.95,115.21,115.69,59109.0,97.093,97.4628,96.8408,97.2443,59109.0
2020-10-12 10:00:00,115.62,116.08,115.4,116.0,30214.0,97.1854,97.5721,97.0005,97.5049,30214.0
2020-10-12 10:30:00,115.9,116.56,115.81,116.02,105190.0,97.4208,97.9756,97.3452,97.5217,105190.0
2020-10-12 11:00:00,116.01,116.36,115.95,116.13,49684.0,97.5133,97.8075,97.4628,97.6141,49684.0
2020-10-12 11:30:00,116.2,116.21,115.63,115.71,57128.0,97.673,97.6814,97.1939,97.2611,57128.0
2020-10-12 12:00:00,115.71,115.98,115.49,115.91,56791.0,97.2611,97.488,97.0762,97.4292,56791.0
2020-10-12 12:30:00,115.9,116.05,115.68,115.91,65770.0,97.4208,97.5469,97.2359,97.4292,65770.0
2020-10-12 13:00:00,115.92,116.26,115.88,116.14,87660.0,97.4376,97.7234,97.404,97.6225,87660.0
2020-10-12 13:30:00,116.17,116.23,115.8,116.1,61325.0,97.6478,97.6982,97.3367,97.5889,61325.0
2020-10-12 14:00:00,116.1,116.12,115.81,116.01,36837.0,97.5889,97.6057,97.3452,97.5133,36837.0
2020-10-12 14:30:00,116.02,116.42,115.89,116.38,58588.0,97.5217,97.8579,97.4124,97.8243,58588.0
2020-10-12 15:00:00,116.39,116.83,116.3,116.71,52850.0,97.8327,98.2025,97.757,98.1017,52850.0
2020-10-12 15:30:00,116.75,116.8,116.11,116.28,239630.0,98.1353,98.1773,97.5973,97.7402,239630.0
2020-10-13 09:30:00,115.86,116.23,114.89,115.26,145785.0,97.3872,97.6982,96.5718,96.8828,145785.0
2020-10-13 10:00:00,115.28,115.87,114.08,114.14,91795.0,96.8997,97.3956,95.891,95.9414,91795.0
2020-10-13 10:30:00,114.05,114.41,113.34,113.65,69343.0,95.8658,96.1684,95.269,95.5295,69343.0
2020-10-13 11:00:00,113.56,113.82,113.25,113.4,68567.0,95.4539,95.6724,95.1933,95.3194,68567.0
2020-10-13 11:30:00,113.38,113.43,112.94,113.07,136791.0,95.3026,95.3446,94.9327,95.042,136791.0
2020-10-13 12:00:00,113.07,113.49,112.95,113.31,117797.0,95.042,95.3951,94.9412,95.2438,117797.0
2020-10-13 12:30:00,113.31,113.45,112.92,113.32,98939.0,95.2438,95.3614,94.9159,95.2522,98939.0
2020-10-13 13:00:00,113.36,113.48,113.01,113.09,83933.0,95.2858,95.3867,94.9916,95.0588,83933.0
2020-10-13 13:30:00,113.14,113.24,112.61,112.85,108434.0,95.1009,95.1849,94.6554,94.8571,108434.0
2020-10-13 14:00:00,112.77,113.01,112.53,112.63,111618.0,94.7899,94.9916,94.5881,94.6722,111618.0
2020-10-13 14:30:00,112.6,112.64,111.9,112.08,109632.0,94.647,94.6806,94.0586,94.2099,109632.0
2020-10-13 15:00:00,112.11,112.81,112.07,112.72,147419.0,94.2351,94.8235,94.2015,94.7478,147419.0
2020-10-13 15:30:00,112.78,113.04,112.42,112.45,314864.0,94.7983,95.0168,94.4957,94.5209,314864.0
2020-10-14 09:30:00,112.18,114.39,112.11,112.91,184738.0,94.2939,96.1516,94.2351,94.9075,184738.0
2020-10-14 10:00:00,112.85,113.09,111.7,111.98,197030.0,94.8571,95.0588,93.8905,94.1258,197030.0
2020-10-14 10:30:00,111.94,112.5,111.28,111.3,121793.0,94.0922,94.5629,93.5374,93.5542,121793.0
2020-10-14 11:00:00,111.3,111.43,110.01,110.59,242857.0,93.5542,93.6635,92.4699,92.9574,242857.0
2020-10-14 11:30:00,110.64,110.89,109.54,109.89,170590.0,92.9995,93.2096,92.0748,92.369,170590.0
2020-10-14 12:00:00,109.94,110.92,109.94,110.79,106933.0,92.4111,93.2348,92.4111,93.1255,106933.0
2020-10-14 12:30:00,110.75,110.9,110.11,110.11,60541.0,93.0919,93.218,92.554,92.554,60541.0
2020-10-14 13:00:00,110.16,111.12,110.14,110.98,72740.0,92.596,93.4029,92.5792,93.2853,72740.0
2020-10-14 13:30:00,111.03,111.18,110.75,110.8,48936.0,93.3273,93.4534,93.0919,93.134,48936.0
2020-10-14 14:00:00,110.81,111.27,110.64,111.2,66729.0,93.1424,93.529,92.9995,93.4702,66729.0
2020-10-14 14:30:00,111.2,111.24,110.89,110.89,75275.0,93.4702,93.5038,93.2096,93.2096,75275.0
2020-10-14 15:00:00,110.88,111.4,110.86,110.94,117989.0,93.2012,93.6383,93.1844,93.2516,117989.0
2020-10-14 15:30:00,110.9,110.95,109.72,109.84,362768.0,93.218,93.26,92.2261,92.327,362768.0
2020-10-15 09:30:00,108.44,109.37,107.78,108.23,165535.0,92.107,92.8969,91.5464,91.9286,165535.0
2020-10-15 10:00:00,108.28,109.25,108.23,108.78,256928.0,91.9711,92.795,91.9286,92.3958,256928.0
2020-10-15 10:30:00,108.75,109.18,108.74,108.94,122862.0,92.3703,92.7355,92.3618,92.5317,122862.0
2020-10-15 11:00:00,108.94,109.17,108.02,108.13,285749.0,92.5317,92.727,91.7503,91.8437,285749.0
2020-10-15 11:30:00,108.13,108.55,107.55,108.31,125460.0,91.8437,92.2004,91.351,91.9966,125460.0
2020-10-15 12:00:00,108.29,108.4,107.74,107.83,75008.0,91.9796,92.073,91.5124,91.5889,75008.0
2020-10-15 12:30:00,107.83,108.75,107.72,108.72,63655.0,91.5889,92.3703,91.4954,92.3448,63655.0
2020-10-15 13:00:00,108.74,108.95,108.62,108.89,131873.0,92.3618,92.5402,92.2599,92.4892,131873.0
2020-10-15 13:30:00,108.89,109.0,108.79,108.94,88049.0,92.4892,92.5826,92.4043,92.5317,88049.0
2020-10-15 14:00:00,108.97,109.3,108.96,109.27,72956.0,92.5572,92.8375,92.5487,92.812,72956.0
2020-10-15 14:30:00,109.27,109.4,109.17,109.39,57695.0,92.812,92.9224,92.727,92.9139,57695.0
2020-10-15 15:00:00,109.35,109.37,109.02,109.12,78084.0,92.8799,92.8969,92.5996,92.6846,78084.0
2020-10-15 15:30:00,109.15,109.56,109.04,109.55,295394.0,92.7101,93.0583,92.6166,93.0498,295394.0
2020-10-16 09:30:00,109.58,110.37,108.89,109.34,207334.0,93.0753,93.7463,92.4892,92.8714,207334.0
2020-10-16 10:00:00,109.35,110.03,109.19,110.03,98201.0,92.8799,93.4575,92.744,93.4575,98201.0
2020-10-16 10:30:00,110.04,110.74,109.74,110.34,69179.0,93.466,94.0606,93.2112,93.7208,69179.0
2020-10-16 11:00:00,110.29,111.01,110.19,110.94,166829.0,93.6784,94.2899,93.5934,94.2304,166829.0
2020-10-16 11:30:00,110.94,111.39,110.63,111.24,135266.0,94.2304,94.6127,93.9671,94.4853,135266.0
2020-10-16 12:00:00,111.16,111.2,110.64,111.06,69550.0,94.4173,94.4513,93.9756,94.3324,69550.0
2020-10-16 12:30:00,111.04,111.41,110.8,111.14,98527.0,94.3154,94.6297,94.1115,94.4003,98527.0
2020-10-16 13:00:00,111.14,111.18,110.29,110.58,53079.0,94.4003,94.4343,93.6784,93.9247,53079.0
2020-10-16 13:30:00,110.6,110.69,110.43,110.58,31589.0,93.9417,94.0181,93.7973,93.9247,31589.0
2020-10-16 14:00:00,110.58,111.04,110.47,110.95,53287.0,93.9247,94.3154,93.8312,94.2389,53287.0
2020-10-16 14:30:00,110.95,111.24,110.83,111.23,56889.0,94.2389,94.4853,94.137,94.4768,56889.0
2020-10-16 15:00:00,111.22,111.39,111.1,111.12,64236.0,94.4683,94.6127,94.3664,94.3833,64236.0
2020-10-16 15:30:00,111.12,111.51,111.0,111.47,317364.0,94.3833,94.7146,94.2814,94.6806,317364.0
2020-10-19 09:30:00,111.91,112.14,110.9,112.05,108152.0,95.0543,95.2497,94.1965,95.1733,108152.0
2020-10-19 10:00:00,112.0,112.07,111.06,111.55,46127.0,95.1308,95.1903,94.3324,94.7486,46127.0
2020-10-19 10:30:00,111.62,112.23,111.59,112.17,33426.0,94.808,95.3262,94.7825,95.2752,33426.0
2020-10-19 11:00:00,112.17,112.19,111.23,111.56,45255.0,95.2752,95.2922,94.4768,94.7571,45255.0
2020-10-19 11:30:00,111.58,111.71,111.33,111.66,33044.0,94.7741,94.8845,94.5617,94.842,33044.0
2020-10-19 12:00:00,111.62,111.72,111.28,111.32,48636.0,94.808,94.893,94.5192,94.5532,48636.0
2020-10-19 12:30:00,111.18,111.33,111.01,111.08,19951.0,94.4343,94.5617,94.2899,94.3494,19951.0
2020-10-19 13:00:00,111.08,111.13,110.9,111.01,25572.0,94.3494,94.3918,94.1965,94.2899,25572.0
2020-10-19 13:30:00,110.97,111.29,110.78,111.09,28500.0,94.2559,94.5277,94.0945,94.3579,28500.0
2020-10-19 14:00:00,111.04,111.21,110.85,111.13,32072.0,94.3154,94.4598,94.154,94.3918,32072.0
2020-10-19 14:30:00,111.13,111.13,109.93,109.99,48163.0,94.3918,94.3918,93.3726,93.4235,48163.0
2020-10-19 15:00:00,110.06,110.41,109.93,110.12,71843.0,93.483,93.7803,93.3726,93.534,71843.0
2020-10-19 15:30:00,110.14,110.41,109.76,110.03,370031.0,93.5509,93.7803,93.2282,93.4575,370031.0
2020-10-20 09:30:00,110.98,113.07,110.98,113.0,117788.0,94.2644,96.0396,94.2644,95.9802,117788.0
2020-10-20 10:00:00,113.05,113.42,112.79,113.37,83707.0,96.0226,96.3369,95.8018,96.2944,83707.0
2020-10-20 10:30:00,113.35,113.55,112.8,112.95,86519.0,96.2775,96.4473,95.8103,95.9377,86519.0
2020-10-20 11:00:00,112.86,112.93,112.23,112.37,38517.0,95.8613,95.9207,95.3262,95.4451,38517.0
2020-10-20 11:30:00,112.37,112.75,112.16,112.59,56195.0,95.4451,95.7678,95.2667,95.6319,56195.0
2020-10-20 12:00:00,112.57,112.7,112.22,112.32,42084.0,95.6149,95.7254,95.3177,95.4026,42084.0
2020-10-20 12:30:00,112.34,113.33,112.27,113.29,52037.0,95.4196,96.2605,95.3601,96.2265,52037.0
2020-10-20 13:00:00,113.3,113.82,113.18,113.72,74977.0,96.235,96.6767,96.1331,96.5917,74977.0
2020-10-20 13:30:00,113.73,113.85,113.25,113.3,51678.0,96.6002,96.7022,96.1925,96.235,51678.0
2020-10-20 14:00:00,113.24,113.34,113.01,113.03,40532.0,96.184,96.269,95.9887,96.0057,40532.0
2020-10-20 14:30:00,113.05,113.28,112.63,112.63,76883.0,96.0226,96.218,95.6659,95.6659,76883.0
2020-10-20 15:00:00,112.68,112.74,111.66,112.38,121526.0,95.7084,95.7593,94.842,95.4536,121526.0
2020-10-20 15:30:00,112.35,112.4,111.88,111.96,222813.0,95.4281,95.4705,95.0289,95.0968,222813.0
2020-10-21 09:30:00,112.02,112.57,111.23,111.76,81202.0,95.1478,95.6149,94.4768,94.9269,81202.0
2020-10-21 10:00:00,111.85,112.17,111.7,111.86,30919.0,95.0034,95.2752,94.876,95.0119,30919.0
2020-10-21 10:30:00,111.85,112.45,111.84,112.29,69551.0,95.0034,95.513,94.9949,95.3771,69551.0
2020-10-21 11:00:00,112.28,112.58,111.76,112.41,111955.0,95.3686,95.6234,94.9269,95.479,111955.0
2020-10-21 11:30:00,112.46,112.73,111.82,111.99,29723.0,95.5215,95.7508,94.9779,95.1223,29723.0
2020-10-21 12:00:00,111.99,112.45,111.75,112.1,30564.0,95.1223,95.513,94.9184,95.2157,30564.0
2020-10-21 12:30:00,112.07,112.07,111.47,111.66,31302.0,95.1903,95.1903,94.6806,94.842,31302.0
2020-10-21 13:00:00,111.75,111.77,111.2,111.29,36209.0,94.9184,94.9354,94.4513,94.5277,36209.0
2020-10-21 13:30:00,111.3,111.47,111.06,111.37,51480.0,94.5362,94.6806,94.3324,94.5957,51480.0
2020-10-21 14:00:00,111.38,111.63,111.3,111.43,26814.0,94.6042,94.8165,94.5362,94.6466,26814.0
2020-10-21 14:30:00,111.39,111.41,110.88,111.04,50706.0,94.6127,94.6297,94.1795,94.3154,50706.0
2020-10-21 15:00:00,111.02,111.03,110.56,110.91,61043.0,94.2984,94.3069,93.9077,94.205,61043.0
2020-10-21 15:30:00,110.9,110.98,110.46,110.63,155628.0,94.1965,94.2644,93.8227,93.9671,155628.0
2020-10-22 09:30:00,110.87,111.64,110.62,111.55,41783.0,94.171,94.825,93.9586,94.7486,41783.0
2020-10-22 10:00:00,111.56,112.59,111.52,112.47,76631.0,94.7571,95.6319,94.7231,95.53,76631.0
2020-10-22 10:30:00,112.41,113.95,112.3,113.81,98848.0,95.479,96.7871,95.3856,96.6682,98848.0
2020-10-22 11:00:00,113.85,114.44,113.8,114.21,92227.0,96.7022,97.2033,96.6597,97.0079,92227.0
2020-10-22 11:30:00,114.2,114.52,113.99,114.52,93819.0,96.9994,97.2712,96.8211,97.2712,93819.0
2020-10-22 12:00:00,114.5,114.76,114.29,114.47,85900.0,97.2542,97.4751,97.0759,97.2288,85900.0
2020-10-22 12:30:00,114.45,114.54,114.09,114.19,51462.0,97.2118,97.2882,96.906,96.9909,51462.0
2020-10-22 13:00:00,114.17,114.68,114.15,114.44,68310.0,96.974,97.4071,96.957,97.2033,68310.0
2020-10-22 13:30:00,114.45,114.83,114.22,114.82,74769.0,97.2118,97.5345,97.0164,97.5261,74769.0
2020-10-22 14:00:00,114.81,115.09,114.48,114.96,57134.0,97.5176,97.7554,97.2373,97.645,57134.0
2020-10-22 14:30:00,114.95,115.26,114.83,114.89,81224.0,97.6365,97.8998,97.5345,97.5855,81224.0
2020-10-22 15:00:00,114.92,115.1,114.54,114.96,53740.0,97.611,97.7639,97.2882,97.645,53740.0
2020-10-22 15:30:00,114.92,115.39,114.82,115.28,354794.0,97.611,98.0102,97.5261,97.9168,354794.0
2020-10-23 09:30:00,116.22,116.52,115.62,116.07,150980.0,98.7152,98.97,98.2056,98.5878,150980.0
2020-10-23 10:00:00,116.07,116.36,115.08,115.44,93952.0,98.5878,98.8341,97.7469,98.0527,93952.0
2020-10-23 10:30:00,115.53,116.47,114.63,114.81,87380.0,98.1291,98.9275,97.3647,97.5176,87380.0
2020-10-23 11:00:00,114.82,115.0,114.26,114.78,61551.0,97.5261,97.6789,97.0504,97.4921,61551.0
2020-10-23 11:30:00,114.93,115.23,114.72,114.95,45163.0,97.6195,97.8743,97.4411,97.6365,45163.0
2020-10-23 12:00:00,114.94,115.01,114.2,114.28,101804.0,97.628,97.6874,96.9994,97.0674,101804.0
2020-10-23 12:30:00,114.21,114.35,113.64,113.64,21699.0,97.0079,97.1268,96.5238,96.5238,21699.0
2020-10-23 13:00:00,113.67,114.68,113.6,114.59,31770.0,96.5493,97.4071,96.4898,97.3307,31770.0
2020-10-23 13:30:00,114.58,114.91,114.51,114.85,43566.0,97.3222,97.6025,97.2627,97.5515,43566.0
2020-10-23 14:00:00,114.85,115.11,114.51,114.6,54717.0,97.5515,97.7724,97.2627,97.3392,54717.0
2020-10-23 14:30:00,114.67,115.05,114.51,114.85,39728.0,97.3986,97.7214,97.2627,97.5515,39728.0
2020-10-23 15:00:00,114.87,115.06,114.64,114.78,37964.0,97.5685,97.7299,97.3732,97.4921,37964.0
2020-10-23 15:30:00,114.8,115.03,114.67,114.81,169452.0,97.5091,97.7044,97.3986,97.5176,169452.0
2020-10-26 09:30:00,113.36,113.4,111.41,112.4,91455.0,96.286,96.3199,94.6297,95.4705,91455.0
2020-10-26 10:00:00,112.39,112.7,111.88,112.0,53777.0,95.4621,95.7254,95.0289,95.1308,53777.0
2020-10-26 10:30:00,111.99,111.99,111.23,111.52,58447.0,95.1223,95.1223,94.4768,94.7231,58447.0
2020-10-26 11:00:00,111.46,111.62,111.04,111.51,91153.0,94.6721,94.808,94.3154,94.7146,91153.0
2020-10-26 11:30:00,111.51,111.62,111.19,111.4,70945.0,94.7146,94.808,94.4428,94.6212,70945.0
2020-10-26 12:00:00,111.48,111.55,110.87,110.98,85694.0,94.6891,94.7486,94.171,94.2644,85694.0
2020-10-26 12:30:00,110.96,111.11,110.53,111.01,52797.0,94.2474,94.3748,93.8822,94.2899,52797.0
2020-10-26 13:00:00,110.94,111.06,110.1,110.38,59135.0,94.2304,94.3324,93.517,93.7548,59135.0
2020-10-26 13:30:00,110.32,111.03,110.08,110.97,68294.0,93.7038,94.3069,93.5,94.2559,68294.0
2020-10-26 14:00:00,111.02,111.24,110.84,111.2,52311.0,94.2984,94.4853,94.1455,94.4513,52311.0
2020-10-26 14:30:00,111.18,111.25,110.72,110.78,35100.0,94.4343,94.4938,94.0436,94.0945,35100.0
2020-10-26 15:00:00,110.77,111.13,110.42,110.98,72867.0,94.0861,94.3918,93.7888,94.2644,72867.0
2020-10-26 15:30:00,111.02,111.84,111.02,111.61,273861.0,94.2984,94.9949,94.2984,94.7995,273861.0
2020-10-27 09:30:00,111.06,111.08,110.21,110.79,56016.0,94.3324,94.3494,93.6104,94.103,56016.0
2020-10-27 10:00:00,110.73,110.81,109.69,109.85,130407.0,94.0521,94.12,93.1687,93.3046,130407.0
2020-10-27 10:30:00,109.83,109.96,109.32,109.44,58204.0,93.2876,93.3981,92.8545,92.9564,58204.0
2020-10-27 11:00:00,109.44,109.8,109.33,109.44,99235.0,92.9564,93.2622,92.8629,92.9564,99235.0
2020-10-27 11:30:00,109.45,109.88,109.27,109.81,115742.0,92.9649,93.3301,92.812,93.2706,115742.0
2020-10-27 12:00:00,109.78,110.22,109.68,110.05,44818.0,93.2452,93.6189,93.1602,93.4745,44818.0
2020-10-27 12:30:00,110.07,110.07,109.64,109.8,41029.0,93.4915,93.4915,93.1263,93.2622,41029.0
2020-10-27 13:00:00,109.75,110.61,109.6,110.61,51186.0,93.2197,93.9502,93.0923,93.9502,51186.0
2020-10-27 13:30:00,110.62,110.71,110.09,110.25,92624.0,93.9586,94.0351,93.5085,93.6444,92624.0
2020-10-27 14:00:00,110.25,110.36,109.63,109.73,48879.0,93.6444,93.7378,93.1178,93.2027,48879.0
2020-10-27 14:30:00,109.73,109.87,109.37,109.47,38934.0,93.2027,93.3216,92.8969,92.9819,38934.0
2020-10-27 15:00:00,109.49,109.78,109.33,109.57,90018.0,92.9988,93.2452,92.8629,93.0668,90018.0
2020-10-27 15:30:00,109.56,109.74,108.98,109.18,365324.0,93.0583,93.2112,92.5657,92.7355,365324.0
2020-10-28 09:30:00,107.71,109.21,107.71,108.72,165502.0,91.4869,92.761,91.4869,92.3448,165502.0
2020-10-28 10:00:00,108.65,109.14,107.85,108.06,170744.0,92.2854,92.7016,91.6059,91.7842,170744.0
2020-10-28 10:30:00,108.13,108.28,107.64,108.01,155421.0,91.8437,91.9711,91.4275,91.7418,155421.0
2020-10-28 11:00:00,107.97,108.75,107.82,108.48,83032.0,91.7078,92.3703,91.5804,92.141,83032.0
2020-10-28 11:30:00,108.42,109.65,108.21,109.42,91562.0,92.09,93.1347,91.9116,92.9394,91562.0
2020-10-28 12:00:00,109.42,110.07,109.41,109.62,123501.0,92.9394,93.4915,92.9309,93.1093,123501.0
2020-10-28 12:30:00,109.66,109.84,109.22,109.26,150685.0,93.1432,93.2961,92.7695,92.8035,150685.0
2020-10-28 13:00:00,109.23,109.42,109.03,109.37,158398.0,92.778,92.9394,92.6081,92.8969,158398.0
2020-10-28 13:30:00,109.4,109.59,109.08,109.47,117387.0,92.9224,93.0838,92.6506,92.9819,117387.0
2020-10-28 14:00:00,109.44,109.64,108.86,109.57,112279.0,92.9564,93.1263,92.4637,93.0668,112279.0
2020-10-28 14:30:00,109.55,109.9,109.17,109.6,113437.0,93.0498,93.3471,92.727,93.0923,113437.0
2020-10-28 15:00:00,109.57,109.76,109.01,109.72,207011.0,93.0668,93.2282,92.5911,93.1942,207011.0
2020-10-28 15:30:00,109.74,109.98,108.56,108.72,383648.0,93.2112,93.415,92.2089,92.3448,383648.0
2020-10-29 09:30:00,108.27,108.55,106.85,108.16,73678.0,91.9626,92.2004,90.7565,91.8692,73678.0
2020-10-29 10:00:00,108.07,108.49,107.01,108.03,80386.0,91.7927,92.1495,90.8924,91.7587,80386.0
2020-10-29 10:30:00,108.03,108.65,107.74,107.85,229277.0,91.7587,92.2854,91.5124,91.6059,229277.0
2020-10-29 11:00:00,107.85,108.28,107.62,107.85,64521.0,91.6059,91.9711,91.4105,91.6059,64521.0
2020-10-29 11:30:00,107.74,108.01,107.39,107.86,62469.0,91.5124,91.7418,91.2151,91.6144,62469.0
2020-10-29 12:00:00,107.95,107.95,107.46,107.81,39318.0,91.6908,91.6908,91.2746,91.5719,39318.0
2020-10-29 12:30:00,107.85,108.32,107.69,107.88,38413.0,91.6059,92.0051,91.47,91.6313,38413.0
2020-10-29 13:00:00,107.91,107.92,107.43,107.9,52303.0,91.6568,91.6653,91.2491,91.6483,52303.0
2020-10-29 13:30:00,107.94,109.67,107.93,109.66,88301.0,91.6823,93.1517,91.6738,93.1432,88301.0
2020-10-29 14:00:00,109.67,110.25,109.61,110.15,63624.0,93.1517,93.6444,93.1008,93.5594,63624.0
2020-10-29 14:30:00,110.12,110.62,109.7,110.38,53806.0,93.534,93.9586,93.1772,93.7548,53806.0
2020-10-29 15:00:00,110.38,110.66,109.85,110.33,140229.0,93.7548,93.9926,93.3046,93.7123,140229.0
2020-10-29 15:30:00,110.35,110.45,109.8,109.85,222730.0,93.7293,93.8143,93.2622,93.3046,222730.0
2020-10-30 09:30:00,109.46,110.57,109.41,110.0,179633.0,92.9734,93.9162,92.9309,93.432,179633.0
2020-10-30 10:00:00,110.11,110.6,109.11,109.29,70363.0,93.5255,93.9417,92.6761,92.829,70363.0
2020-10-30 10:30:00,109.37,109.68,108.58,108.78,52434.0,92.8969,93.1602,92.2259,92.3958,52434.0
2020-10-30 11:00:00,108.9,110.29,108.9,109.83,77124.0,92.4977,93.6784,92.4977,93.2876,77124.0
2020-10-30 11:30:00,109.77,110.24,109.54,110.1,55997.0,93.2367,93.6359,93.0413,93.517,55997.0
2020-10-30 12:00:00,110.05,110.39,109.62,109.94,39150.0,93.4745,93.7633,93.1093,93.3811,39150.0
2020-10-30 12:30:00,109.96,109.96,109.34,109.41,30585.0,93.3981,93.3981,92.8714,92.9309,30585.0
2020-10-30 13:00:00,109.36,110.09,109.22,109.98,52903.0,92.8884,93.5085,92.7695,93.415,52903.0
2020-10-30 13:30:00,109.97,110.54,109.56,110.44,115696.0,93.4065,93.8907,93.0583,93.8058,115696.0
2020-10-30 14:00:00,110.4,111.13,110.05,110.17,117644.0,93.7718,94.3918,93.4745,93.5764,117644.0
2020-10-30 14:30:00,110.12,110.8,109.71,110.4,137557.0,93.534,94.1115,93.1857,93.7718,137557.0
2020-10-30 15:00:00,110.4,110.66,110.02,110.52,73285.0,93.7718,93.9926,93.449,93.8737,73285.0
2020-10-30 15:30:00,110.52,112.01,110.19,111.89,367812.0,93.8737,95.1393,93.5934,95.0374,367812.0
2020-11-02 09:30:00,113.45,114.16,112.18,112.95,260757.0,96.3624,96.9655,95.2837,95.9377,260757.0
2020-11-02 10:00:00,112.95,114.44,112.95,114.4,302516.0,95.9377,97.2033,95.9377,97.1693,302516.0
2020-11-02 10:30:00,114.29,114.43,113.65,114.09,176902.0,97.0759,97.1948,96.5323,96.906,176902.0
2020-11-02 11:00:00,114.07,115.82,113.96,115.73,398546.0,96.889,98.3754,96.7956,98.299,398546.0
2020-11-02 11:30:00,115.77,115.79,115.13,115.23,108591.0,98.333,98.35,97.7894,97.8743,108591.0
2020-11-02 12:00:00,115.24,116.14,115.22,115.49,361423.0,97.8828,98.6472,97.8658,98.0951,361423.0
2020-11-02 12:30:00,115.49,115.62,114.73,114.93,68044.0,98.0951,98.2056,97.4496,97.6195,68044.0
2020-11-02 13:00:00,115.02,115.13,114.08,114.3,51496.0,97.6959,97.7894,96.8975,97.0844,51496.0
2020-11-02 13:30:00,114.31,114.91,114.28,114.34,49260.0,97.0929,97.6025,97.0674,97.1183,49260.0
2020-11-02 14:00:00,114.31,115.5,114.26,115.5,78266.0,97.0929,98.1036,97.0504,98.1036,78266.0
2020-11-02 14:30:00,115.54,115.65,114.84,115.07,176657.0,98.1376,98.231,97.543,97.7384,176657.0
2020-11-02 15:00:00,115.07,115.3,114.79,114.82,119693.0,97.7384,97.9338,97.5006,97.5261,119693.0
2020-11-02 15:30:00,114.82,115.05,114.01,114.45,346822.0,97.5261,97.7214,96.8381,97.2118,346822.0
2020-11-03 09:30:00,117.29,118.68,116.86,118.17,293714.0,99.624,100.8047,99.2588,100.3715,293714.0
2020-11-03 10:00:00,118.18,118.82,117.75,118.82,205695.0,100.38,100.9236,100.0147,100.9236,205695.0
2020-11-03 10:30:00,118.81,119.49,118.51,119.08,171256.0,100.9151,101.4927,100.6603,101.1444,171256.0
2020-11-03 11:00:00,119.08,119.46,118.68,118.68,277810.0,101.1444,101.4672,100.8047,100.8047,277810.0
2020-11-03 11:30:00,118.74,119.1,118.54,118.8,71202.0,100.8556,101.1614,100.6858,100.9066,71202.0
2020-11-03 12:00:00,118.83,118.92,117.8,118.02,104158.0,100.9321,101.0085,100.0572,100.2441,104158.0
2020-11-03 12:30:00,118.02,118.21,117.52,117.63,52857.0,100.2441,100.4055,99.8194,99.9128,52857.0
2020-11-03 13:00:00,117.67,118.42,117.61,118.17,80776.0,99.9468,100.5838,99.8958,100.3715,80776.0
2020-11-03 13:30:00,118.17,118.86,118.14,118.27,239979.0,100.3715,100.9576,100.346,100.4564,239979.0
2020-11-03 14:00:00,118.35,118.97,118.1,118.48,182157.0,100.5244,101.051,100.312,100.6348,182157.0
2020-11-03 14:30:00,118.48,119.6,118.47,119.51,129489.0,100.6348,101.5861,100.6263,101.5097,129489.0
2020-11-03 15:00:00,119.51,119.64,118.58,118.92,122208.0,101.5097,101.6201,100.7197,101.0085,122208.0
2020-11-03 15:30:00,118.96,120.08,118.91,119.41,293850.0,101.0425,101.9938,101.0,101.4247,293850.0
2020-11-04 09:30:00,116.2,116.2,112.2,113.8,286585.0,98.6982,98.6982,95.3007,96.6597,286585.0
2020-11-04 10:00:00,113.83,115.8,113.47,114.69,133761.0,96.6852,98.3584,96.3794,97.4156,133761.0
2020-11-04 10:30:00,114.67,115.5,114.42,115.46,69302.0,97.3986,98.1036,97.1863,98.0697,69302.0
2020-11-04 11:00:00,115.54,115.73,115.0,115.48,48196.0,98.1376,98.299,97.6789,98.0866,48196.0
2020-11-04 11:30:00,115.53,116.1,115.08,115.78,60703.0,98.1291,98.6133,97.7469,98.3415,60703.0
2020-11-04 12:00:00,115.79,116.49,115.51,115.87,56291.0,98.35,98.9445,98.1121,98.4179,56291.0
2020-11-04 12:30:00,115.85,116.17,115.54,115.71,39516.0,98.4009,98.6727,98.1376,98.282,39516.0
2020-11-04 13:00:00,115.68,116.3,115.66,116.03,44255.0,98.2565,98.7831,98.2395,98.5538,44255.0
2020-11-04 13:30:00,116.07,116.49,115.31,115.42,75963.0,98.5878,98.9445,97.9422,98.0357,75963.0
2020-11-04 14:00:00,115.42,115.7,114.78,115.19,50725.0,98.0357,98.2735,97.4921,97.8403,50725.0
2020-11-04 14:30:00,115.19,115.31,114.54,114.67,44027.0,97.8403,97.9422,97.2882,97.3986,44027.0
2020-11-04 15:00:00,114.66,114.77,113.33,113.42,81303.0,97.3902,97.4836,96.2605,96.3369,81303.0
2020-11-04 15:30:00,113.44,113.65,112.7,112.86,408244.0,96.3539,96.5323,95.7254,95.8613,408244.0
2020-11-05 09:30:00,113.44,114.99,113.1,114.29,133734.0,96.3539,97.6704,96.0651,97.0759,133734.0
2020-11-05 10:00:00,114.23,116.18,114.22,115.57,104032.0,97.0249,98.6812,97.0164,98.1631,104032.0
2020-11-05 10:30:00,115.57,115.91,115.02,115.67,47515.0,98.1631,98.4519,97.6959,98.248,47515.0
2020-11-05 11:00:00,115.67,116.13,115.26,115.59,55555.0,98.248,98.6387,97.8998,98.1801,55555.0
2020-11-05 11:30:00,115.61,116.71,115.46,116.63,207504.0,98.1971,99.1314,98.0697,99.0634,207504.0
2020-11-05 12:00:00,116.65,116.84,115.83,115.84,54141.0,99.0804,99.2418,98.3839,98.3924,54141.0
2020-11-05 12:30:00,115.82,116.51,115.73,116.43,55058.0,98.3754,98.9615,98.299,98.8936,55058.0
2020-11-05 13:00:00,116.46,116.78,116.3,116.38,55139.0,98.919,99.1908,98.7831,98.8511,55139.0
2020-11-05 13:30:00,116.41,117.03,116.4,116.75,82620.0,98.8766,99.4032,98.8681,99.1654,82620.0
2020-11-05 14:00:00,116.79,117.46,116.73,117.27,84573.0,99.1993,99.7684,99.1484,99.607,84573.0
2020-11-05 14:30:00,117.25,117.6,116.71,117.2,100172.0,99.5901,99.8873,99.1314,99.5476,100172.0
2020-11-05 15:00:00,117.16,117.18,116.81,117.07,87029.0,99.5136,99.5306,99.2163,99.4372,87029.0
2020-11-05 15:30:00,117.07,117.36,116.66,117.12,288084.0,99.4372,99.6835,99.0889,99.4796,288084.0
2020-11-06 09:30:00,117.84,117.84,116.29,116.96,95741.0,100.0912,100.0912,98.7746,99.3437,95741.0
2020-11-06 10:00:00,117.14,117.26,116.65,116.66,47377.0,99.4966,99.5985,99.0804,99.0889,47377.0
2020-11-06 10:30:00,116.69,117.49,116.21,116.36,95362.0,99.1144,99.7939,98.7067,98.8341,95362.0
2020-11-06 11:00:00,116.41,117.11,116.11,116.45,89763.0,98.8766,99.4711,98.6218,98.9105,89763.0
2020-11-06 11:30:00,116.47,116.67,116.18,116.48,63537.0,98.9275,99.0974,98.6812,98.936,63537.0
2020-11-06 12:00:00,116.46,116.49,115.95,116.09,48808.0,98.919,98.9445,98.4859,98.6048,48808.0
2020-11-06 12:30:00,116.17,116.25,115.96,116.15,73522.0,98.6727,98.7407,98.4943,98.6557,73522.0
2020-11-06 13:00:00,116.16,116.26,115.58,115.91,66971.0,98.6642,98.7492,98.1716,98.4519,66971.0
2020-11-06 13:30:00,115.89,116.03,115.58,115.7,57248.0,98.4349,98.5538,98.1716,98.2735,57248.0
2020-11-06 14:00:00,115.71,115.83,114.6,114.97,108193.0,98.282,98.3839,97.3392,97.6535,108193.0
2020-11-06 14:30:00,114.93,115.06,114.45,114.45,85397.0,97.6195,97.7299,97.2118,97.2118,85397.0
2020-11-06 15:00:00,114.47,114.56,114.14,114.52,77093.0,97.2288,97.3052,96.9485,97.2712,77093.0
2020-11-06 15:30:00,114.47,115.53,114.36,114.7,204678.0,97.2288,98.1291,97.1353,97.4241,204678.0
2020-11-09 09:30:00,125.56,128.85,125.05,127.83,342765.0,106.6484,109.4429,106.2152,108.5765,342765.0
2020-11-09 10:00:00,127.66,128.49,125.92,127.52,231606.0,108.4321,109.1371,106.9542,108.3132,231606.0
2020-11-09 10:30:00,127.46,127.88,126.66,127.25,121219.0,108.2622,108.619,107.5827,108.0839,121219.0
2020-11-09 11:00:00,127.25,127.49,125.2,126.06,382066.0,108.0839,108.2877,106.3426,107.0731,382066.0
2020-11-09 11:30:00,126.21,126.25,125.39,126.09,276201.0,107.2005,107.2345,106.504,107.0986,276201.0
2020-11-09 12:00:00,126.15,127.0,125.69,126.96,201912.0,107.1496,107.8715,106.7588,107.8376,201912.0
2020-11-09 12:30:00,126.91,128.14,126.72,127.52,105515.0,107.7951,108.8398,107.6337,108.3132,105515.0
2020-11-09 13:00:00,127.57,128.72,127.55,128.68,113581.0,108.3557,109.3325,108.3387,109.2985,113581.0
2020-11-09 13:30:00,128.64,129.11,128.06,128.38,123294.0,109.2645,109.6637,108.7719,109.0437,123294.0
2020-11-09 14:00:00,128.48,128.71,128.05,128.49,98147.0,109.1286,109.324,108.7634,109.1371,98147.0
2020-11-09 14:30:00,128.48,129.07,127.89,129.06,93056.0,109.1286,109.6297,108.6275,109.6213,93056.0
2020-11-09 15:00:00,129.1,129.56,128.37,128.47,146316.0,109.6552,110.0459,109.0352,109.1201,146316.0
2020-11-09 15:30:00,128.54,129.0,127.81,127.97,572494.0,109.1796,109.5703,108.5595,108.6954,572494.0
2020-11-10 09:30:00,128.75,129.0,126.7,127.5,317676.0,109.3579,109.5703,107.6167,108.2962,317676.0
2020-11-10 10:00:00,127.54,128.33,127.17,127.79,198838.0,108.3302,109.0012,108.0159,108.5425,198838.0
2020-11-10 10:30:00,127.83,127.87,126.0,126.63,216079.0,108.5765,108.6105,107.0221,107.5573,216079.0
2020-11-10 11:00:00,126.68,127.49,126.59,126.82,269692.0,107.5997,108.2877,107.5233,107.7186,269692.0
2020-11-10 11:30:00,126.88,126.98,126.32,126.5,174317.0,107.7696,107.8545,107.2939,107.4468,174317.0
2020-11-10 12:00:00,126.44,127.06,126.29,126.95,181998.0,107.3959,107.9225,107.2685,107.8291,181998.0
2020-11-10 12:30:00,126.94,127.74,126.63,127.49,127890.0,107.8206,108.5001,107.5573,108.2877,127890.0
2020-11-10 13:00:00,127.57,127.61,127.01,127.22,119140.0,108.3557,108.3896,107.88,108.0584,119140.0
2020-11-10 13:30:00,127.2,127.69,126.99,127.5,79797.0,108.0414,108.4576,107.863,108.2962,79797.0
2020-11-10 14:00:00,127.41,127.53,126.99,127.03,157393.0,108.2198,108.3217,107.863,107.897,157393.0
2020-11-10 14:30:00,127.04,127.32,126.87,127.25,151876.0,107.9055,108.1433,107.7611,108.0839,151876.0
2020-11-10 15:00:00,127.19,127.51,127.02,127.17,194278.0,108.0329,108.3047,107.8885,108.0159,194278.0
2020-11-10 15:30:00,127.17,127.25,126.2,126.73,538863.0,108.0159,108.0839,107.192,107.6422,538863.0
2020-11-11 09:30:00,127.4,127.4,123.02,123.58,242651.0,108.2113,108.2113,104.491,104.9666,242651.0
2020-11-11 10:00:00,123.5,124.11,123.24,123.8,93091.0,104.8987,105.4168,104.6778,105.1535,93091.0
2020-11-11 10:30:00,123.81,124.27,123.5,123.77,142327.0,105.162,105.5527,104.8987,105.128,142327.0
2020-11-11 11:00:00,123.77,125.45,123.55,125.43,133824.0,105.128,106.555,104.9412,106.538,133824.0
2020-11-11 11:30:00,125.39,125.49,124.85,124.85,122601.0,106.504,106.589,106.0454,106.0454,122601.0
2020-11-11 12:00:00,124.88,125.08,124.49,124.59,93890.0,106.0708,106.2407,105.7396,105.8245,93890.0
2020-11-11 12:30:00,124.51,125.56,124.48,125.21,109730.0,105.7566,106.6484,105.7311,106.3511,109730.0
2020-11-11 13:00:00,125.26,125.27,124.52,125.05,103349.0,106.3936,106.4021,105.7651,106.2152,103349.0
2020-11-11 13:30:00,125.09,125.75,125.01,125.19,123119.0,106.2492,106.8098,106.1813,106.3341,123119.0
2020-11-11 14:00:00,125.2,125.54,125.06,125.14,89127.0,106.3426,106.6314,106.2237,106.2917,89127.0
2020-11-11 14:30:00,125.17,125.18,124.04,124.56,152841.0,106.3172,106.3257,105.3574,105.799,152841.0
2020-11-11 15:00:00,124.56,124.7,124.33,124.36,164933.0,105.799,105.9179,105.6037,105.6292,164933.0
2020-11-11 15:30:00,124.38,125.49,124.33,125.46,576917.0,105.6461,106.589,105.6037,106.5635,576917.0
2020-11-12 09:30:00,123.31,123.31,121.3,121.46,124089.0,104.7373,104.7373,103.03,103.1659,124089.0
2020-11-12 10:00:00,121.4,122.13,121.25,121.5,96005.0,103.115,103.735,102.9876,103.1999,96005.0
2020-11-12 10:30:00,121.54,122.16,121.5,122.12,60494.0,103.2339,103.7605,103.1999,103.7265,60494.0
2020-11-12 11:00:00,122.1,122.37,121.74,121.76,127234.0,103.7096,103.9389,103.4038,103.4208,127234.0
2020-11-12 11:30:00,121.79,121.83,121.07,121.16,74270.0,103.4462,103.4802,102.8347,102.9111,74270.0
2020-11-12 12:00:00,121.13,121.17,120.21,120.26,112364.0,102.8857,102.9196,102.1042,102.1467,112364.0
2020-11-12 12:30:00,120.26,120.5,119.35,119.47,110352.0,102.1467,102.3505,101.3738,101.4757,110352.0
2020-11-12 13:00:00,119.54,119.82,118.86,119.12,128056.0,101.5351,101.773,100.9576,101.1784,128056.0
2020-11-12 13:30:00,119.05,119.62,118.98,119.54,67466.0,101.1189,101.6031,101.0595,101.5351,67466.0
2020-11-12 14:00:00,119.53,119.72,119.04,119.19,63804.0,101.5266,101.688,101.1104,101.2379,63804.0
2020-11-12 14:30:00,119.22,119.75,118.79,118.89,70836.0,101.2633,101.7135,100.8981,100.983,70836.0
2020-11-12 15:00:00,118.93,119.95,118.82,119.81,69264.0,101.017,101.8834,100.9236,101.7645,69264.0
2020-11-12 15:30:00,119.79,121.13,119.68,120.96,456187.0,101.7475,102.8857,101.654,102.7413,456187.0
2020-11-13 09:30:00,122.0,122.6,121.5,122.09,142585.0,103.6246,104.1342,103.1999,103.7011,142585.0
2020-11-13 10:00:00,122.09,123.07,122.06,122.57,79481.0,103.7011,104.5335,103.6756,104.1088,79481.0
2020-11-13 10:30:00,122.68,123.05,122.0,122.17,37576.0,104.2022,104.5165,103.6246,103.769,37576.0
2020-11-13 11:00:00,122.2,122.39,121.92,122.38,52093.0,103.7945,103.9559,103.5567,103.9474,52093.0
2020-11-13 11:30:00,122.38,122.9,122.35,122.49,22941.0,103.9474,104.3891,103.9219,104.0408,22941.0
2020-11-13 12:00:00,122.41,122.48,121.96,122.09,18668.0,103.9729,104.0323,103.5906,103.7011,18668.0
2020-11-13 12:30:00,122.14,122.94,122.13,122.78,45511.0,103.7435,104.423,103.735,104.2871,45511.0
2020-11-13 13:00:00,122.74,123.32,122.65,123.32,84899.0,104.2532,104.7458,104.1767,104.7458,84899.0
2020-11-13 13:30:00,123.33,123.63,123.11,123.3,41958.0,104.7543,105.0091,104.5674,104.7288,41958.0
2020-11-13 14:00:00,123.26,123.66,123.21,123.41,40397.0,104.6948,105.0346,104.6524,104.8222,40397.0
2020-11-13 14:30:00,123.43,123.73,123.24,123.56,57953.0,104.8392,105.094,104.6778,104.9497,57953.0
2020-11-13 15:00:00,123.51,123.54,122.92,123.23,64546.0,104.9072,104.9327,104.406,104.6694,64546.0
2020-11-13 15:30:00,123.23,123.78,122.71,122.77,261638.0,104.6694,105.1365,104.2277,104.2786,261638.0
2020-11-16 09:30:00,125.77,127.02,124.5,125.79,1084675.0,106.8268,107.8885,105.7481,106.8438,1084675.0
2020-11-16 10:00:00,125.7,126.45,124.85,126.32,353016.0,106.7673,107.4044,106.0454,107.2939,353016.0
2020-11-16 10:30:00,126.39,126.73,125.8,125.94,176321.0,107.3534,107.6422,106.8523,106.9712,176321.0
2020-11-16 11:00:00,125.99,126.21,124.91,126.04,123983.0,107.0136,107.2005,106.0963,107.0561,123983.0
2020-11-16 11:30:00,125.94,126.12,125.26,125.66,102446.0,106.9712,107.1241,106.3936,106.7334,102446.0
2020-11-16 12:00:00,125.7,125.74,125.01,125.4,132520.0,106.7673,106.8013,106.1813,106.5125,132520.0
2020-11-16 12:30:00,125.41,125.59,125.0,125.01,72995.0,106.521,106.6739,106.1728,106.1813,72995.0
2020-11-16 13:00:00,125.03,125.23,124.83,124.91,187974.0,106.1982,106.3681,106.0284,106.0963,187974.0
2020-11-16 13:30:00,124.91,125.26,124.69,124.99,100819.0,106.0963,106.3936,105.9095,106.1643,100819.0
2020-11-16 14:00:00,125.01,125.21,124.84,125.03,129877.0,106.1813,106.3511,106.0369,106.1982,129877.0
2020-11-16 14:30:00,125.04,125.85,125.0,125.78,120211.0,106.2067,106.8947,106.1728,106.8353,120211.0
2020-11-16 15:00:00,125.76,126.0,125.24,125.39,919720.0,106.8183,107.0221,106.3766,106.504,919720.0
2020-11-16 15:30:00,125.4,126.37,125.28,126.27,798803.0,106.5125,107.3364,106.4106,107.2515,798803.0
2020-11-17 09:30:00,124.92,125.25,123.64,123.77,387626.0,106.1048,106.3851,105.0176,105.128,387626.0
2020-11-17 10:00:00,123.8,124.24,123.27,123.64,224434.0,105.1535,105.5272,104.7033,105.0176,224434.0
2020-11-17 10:30:00,123.7,124.62,123.54,124.24,81999.0,105.0686,105.85,104.9327,105.5272,81999.0
2020-11-17 11:00:00,124.23,125.64,124.07,125.58,112587.0,105.5187,106.7164,105.3828,106.6654,112587.0
2020-11-17 11:30:00,125.59,126.5,125.45,126.04,440619.0,106.6739,107.4468,106.555,107.0561,440619.0
2020-11-17 12:00:00,126.04,126.97,125.86,126.7,186039.0,107.0561,107.846,106.9032,107.6167,186039.0
2020-11-17 12:30:00,126.7,126.72,126.05,126.19,69548.0,107.6167,107.6337,107.0646,107.1835,69548.0
2020-11-17 13:00:00,126.19,126.43,126.12,126.34,90431.0,107.1835,107.3874,107.1241,107.3109,90431.0
2020-11-17 13:30:00,126.32,126.84,126.25,126.64,155397.0,107.2939,107.7356,107.2345,107.5657,155397.0
2020-11-17 14:00:00,126.65,127.07,126.64,126.64,251644.0,107.5742,107.931,107.5657,107.5657,251644.0
2020-11-17 14:30:00,126.66,126.98,126.57,126.84,154689.0,107.5827,107.8545,107.5063,107.7356,154689.0
2020-11-17 15:00:00,126.82,126.82,126.12,126.19,161436.0,107.7186,107.7186,107.1241,107.1835,161436.0
2020-11-17 15:30:00,126.21,127.06,126.12,126.89,439067.0,107.2005,107.9225,107.1241,107.7781,439067.0
2020-11-18 09:30:00,127.52,129.5,126.57,129.5,206763.0,108.3132,109.995,107.5063,109.995,206763.0
2020-11-18 10:00:00,129.46,130.04,129.17,129.89,289649.0,109.961,110.4536,109.7147,110.3262,289649.0
2020-11-18 10:30:00,129.8,130.42,129.72,130.35,140130.0,110.2498,110.7764,110.1818,110.717,140130.0
2020-11-18 11:00:00,130.37,131.01,130.36,130.86,160573.0,110.7339,111.2775,110.7254,111.1501,160573.0
2020-11-18 11:30:00,130.87,131.31,130.51,130.93,136949.0,111.1586,111.5324,110.8529,111.2096,136949.0
2020-11-18 12:00:00,130.91,130.99,130.19,130.33,74570.0,111.1926,111.2606,110.5811,110.7,74570.0
2020-11-18 12:30:00,130.33,130.89,130.01,130.76,164542.0,110.7,111.1756,110.4282,111.0652,164542.0
2020-11-18 13:00:00,130.75,131.19,130.48,130.73,116394.0,111.0567,111.4304,110.8274,111.0397,116394.0
2020-11-18 13:30:00,130.73,130.95,130.38,130.63,195465.0,111.0397,111.2266,110.7424,110.9548,195465.0
2020-11-18 14:00:00,130.63,130.79,129.69,129.97,145291.0,110.9548,111.0907,110.1564,110.3942,145291.0
2020-11-18 14:30:00,129.97,130.38,129.88,130.14,146609.0,110.3942,110.7424,110.3177,110.5386,146609.0
2020-11-18 15:00:00,130.01,130.35,129.58,129.59,224859.0,110.4282,110.717,110.0629,110.0714,224859.0
2020-11-18 15:30:00,129.52,129.8,128.76,129.3,869080.0,110.012,110.2498,109.3664,109.8251,869080.0
2020-11-19 09:30:00,128.06,128.46,126.25,127.75,231066.0,108.7719,109.1116,107.2345,108.5086,231066.0
2020-11-19 10:00:00,127.75,128.58,127.64,127.99,152155.0,108.5086,109.2135,108.4151,108.7124,152155.0
2020-11-19 10:30:00,127.99,129.12,127.99,128.37,88768.0,108.7124,109.6722,108.7124,109.0352,88768.0
2020-11-19 11:00:00,128.37,128.99,128.17,128.74,70989.0,109.0352,109.5618,108.8653,109.3495,70989.0
2020-11-19 11:30:00,128.71,128.81,128.32,128.4,51283.0,109.324,109.4089,108.9927,109.0607,51283.0
2020-11-19 12:00:00,128.43,128.6,128.22,128.55,94029.0,109.0861,109.2305,108.9078,109.1881,94029.0
2020-11-19 12:30:00,128.55,128.95,128.44,128.86,153439.0,109.1881,109.5278,109.0946,109.4514,153439.0
2020-11-19 13:00:00,128.88,129.11,128.48,128.92,93369.0,109.4684,109.6637,109.1286,109.5023,93369.0
2020-11-19 13:30:00,128.92,129.17,128.8,129.01,75928.0,109.5023,109.7147,109.4004,109.5788,75928.0
2020-11-19 14:00:00,129.05,129.09,128.84,129.0,54227.0,109.6128,109.6467,109.4344,109.5703,54227.0
2020-11-19 14:30:00,129.03,130.01,128.99,129.84,71891.0,109.5958,110.4282,109.5618,110.2838,71891.0
2020-11-19 15:00:00,129.81,130.08,129.53,129.81,78707.0,110.2583,110.4876,110.0205,110.2583,78707.0
2020-11-19 15:30:00,129.87,130.36,129.78,130.3,325876.0,110.3093,110.7254,110.2328,110.6745,325876.0
2020-11-20 09:30:00,128.81,130.29,127.75,130.03,240634.0,109.4089,110.666,108.5086,110.4452,240634.0
2020-11-20 10:00:00,130.09,130.32,129.41,129.44,111834.0,110.4961,110.6915,109.9185,109.944,111834.0
2020-11-20 10:30:00,129.44,129.86,129.27,129.58,154203.0,109.944,110.3008,109.7996,110.0629,154203.0
2020-11-20 11:00:00,129.58,129.59,128.75,129.26,90492.0,110.0629,110.0714,109.3579,109.7911,90492.0
2020-11-20 11:30:00,129.25,129.67,129.0,129.29,68141.0,109.7826,110.1394,109.5703,109.8166,68141.0
2020-11-20 12:00:00,129.27,129.32,128.84,128.96,80307.0,109.7996,109.8421,109.4344,109.5363,80307.0
2020-11-20 12:30:00,129.01,129.03,128.61,128.82,99862.0,109.5788,109.5958,109.239,109.4174,99862.0
2020-11-20 13:00:00,128.79,129.26,128.55,128.78,67366.0,109.3919,109.7911,109.1881,109.3834,67366.0
2020-11-20 13:30:00,128.73,129.55,128.57,129.52,69437.0,109.341,110.0374,109.2051,110.012,69437.0
2020-11-20 14:00:00,129.54,129.56,128.42,128.43,42583.0,110.029,110.0459,109.0776,109.0861,42583.0
2020-11-20 14:30:00,128.45,128.79,128.18,128.79,56435.0,109.1031,109.3919,108.8738,109.3919,56435.0
2020-11-20 15:00:00,128.78,129.04,128.38,128.64,113117.0,109.3834,109.6043,109.0437,109.2645,113117.0
2020-11-20 15:30:00,128.58,129.31,128.52,128.89,373660.0,109.2135,109.8336,109.1626,109.4769,373660.0
2020-11-23 09:30:00,132.22,132.24,130.65,131.68,159057.0,112.3053,112.3223,110.9718,111.8466,159057.0
2020-11-23 10:00:00,131.68,132.94,131.62,132.09,89529.0,111.8466,112.9169,111.7957,112.1949,89529.0
2020-11-23 10:30:00,132.16,132.77,132.05,132.69,45800.0,112.2543,112.7725,112.1609,112.7045,45800.0
2020-11-23 11:00:00,132.75,133.21,132.49,133.12,66666.0,112.7555,113.1462,112.5346,113.0697,66666.0
2020-11-23 11:30:00,133.08,133.08,132.49,132.91,47683.0,113.0358,113.0358,112.5346,112.8914,47683.0
2020-11-23 12:00:00,132.97,133.2,132.73,133.03,58232.0,112.9423,113.1377,112.7385,112.9933,58232.0
2020-11-23 12:30:00,133.08,133.57,133.0,133.5,55468.0,113.0358,113.452,112.9678,113.3925,55468.0
2020-11-23 13:00:00,133.47,133.66,133.24,133.26,79098.0,113.367,113.5284,113.1717,113.1887,79098.0
2020-11-23 13:30:00,133.27,133.56,133.15,133.49,159333.0,113.1972,113.4435,113.0952,113.384,159333.0
2020-11-23 14:00:00,133.49,133.7,132.99,133.39,141483.0,113.384,113.5624,112.9593,113.2991,141483.0
2020-11-23 14:30:00,133.36,133.98,133.36,133.77,128697.0,113.2736,113.8002,113.2736,113.6218,128697.0
2020-11-23 15:00:00,133.79,134.16,133.7,133.9,87954.0,113.6388,113.9531,113.5624,113.7323,87954.0
2020-11-23 15:30:00,133.93,134.04,133.42,133.65,272417.0,113.7577,113.8512,113.3246,113.5199,272417.0
2020-11-24 09:30:00,136.64,137.93,136.15,137.74,148522.0,116.0596,117.1553,115.6434,116.9939,148522.0
2020-11-24 10:00:00,137.78,138.78,137.65,138.44,142042.0,117.0279,117.8772,116.9174,117.5885,142042.0
2020-11-24 10:30:00,138.45,138.45,137.35,137.66,116183.0,117.597,117.597,116.6626,116.9259,116183.0
2020-11-24 11:00:00,137.7,138.78,137.64,138.76,91709.0,116.9599,117.8772,116.909,117.8603,91709.0
2020-11-24 11:30:00,138.79,139.93,138.6,139.36,116509.0,117.8857,118.854,117.7244,118.3699,116509.0
2020-11-24 12:00:00,139.43,139.68,138.66,138.74,344912.0,118.4293,118.6417,117.7753,117.8433,344912.0
2020-11-24 12:30:00,138.74,139.03,138.47,138.74,64690.0,117.8433,118.0896,117.6139,117.8433,64690.0
2020-11-24 13:00:00,138.75,139.36,138.75,139.12,102053.0,117.8518,118.3699,117.8518,118.166,102053.0
2020-11-24 13:30:00,139.18,139.31,138.82,139.01,89072.0,118.217,118.3274,117.9112,118.0726,89072.0
2020-11-24 14:00:00,139.03,139.43,138.95,138.98,81371.0,118.0896,118.4293,118.0216,118.0471,81371.0
2020-11-24 14:30:00,139.02,139.52,138.8,139.46,80620.0,118.0811,118.5058,117.8942,118.4548,80620.0
2020-11-24 15:00:00,139.46,139.66,139.24,139.55,90902.0,118.4548,118.6247,118.268,118.5313,90902.0
2020-11-24 15:30:00,139.48,140.24,139.15,140.12,453325.0,118.4718,119.1173,118.1915,119.0154,453325.0
2020-11-25 09:30:00,139.1,140.21,137.48,139.95,420868.0,118.149,119.0919,116.773,118.871,420868.0
2020-11-25 10:00:00,139.92,140.61,139.64,140.2,254130.0,118.8455,119.4316,118.6077,119.0834,254130.0
2020-11-25 10:30:00,140.18,140.66,139.92,140.12,223741.0,119.0664,119.4741,118.8455,119.0154,223741.0
2020-11-25 11:00:00,140.13,141.31,140.11,140.91,180111.0,119.0239,120.0262,119.0069,119.6864,180111.0
2020-11-25 11:30:00,140.91,141.5,140.78,141.4,173349.0,119.6864,120.1876,119.576,120.1026,173349.0
2020-11-25 12:00:00,141.48,141.82,140.72,140.84,90204.0,120.1706,120.4594,119.525,119.627,90204.0
2020-11-25 12:30:00,140.84,141.11,140.2,140.31,130512.0,119.627,119.8563,119.0834,119.1768,130512.0
2020-11-25 13:00:00,140.34,140.49,140.05,140.15,78080.0,119.2023,119.3297,118.956,119.0409,78080.0
2020-11-25 13:30:00,140.15,140.32,139.92,140.03,57615.0,119.0409,119.1853,118.8455,118.939,57615.0
2020-11-25 14:00:00,140.11,140.18,139.74,139.95,109915.0,119.0069,119.0664,118.6927,118.871,109915.0
2020-11-25 14:30:00,139.98,140.24,139.88,140.19,76118.0,118.8965,119.1173,118.8116,119.0749,76118.0
2020-11-25 15:00:00,140.2,140.68,140.07,140.59,76946.0,119.0834,119.4911,118.9729,119.4146,76946.0
2020-11-25 15:30:00,140.56,140.72,140.08,140.65,252418.0,119.3891,119.525,118.9814,119.4656,252418.0
2020-11-27 09:30:00,140.6,140.69,139.58,139.92,108040.0,119.4231,119.4996,118.5568,118.8455,108040.0
2020-11-27 10:00:00,139.86,140.38,139.11,139.21,71725.0,118.7946,119.2363,118.1575,118.2425,71725.0
2020-11-27 10:30:00,139.21,139.33,138.75,139.09,116261.0,118.2425,118.3444,117.8518,118.1406,116261.0
2020-11-27 11:00:00,139.07,139.26,138.89,138.98,88084.0,118.1236,118.2849,117.9707,118.0471,88084.0
2020-11-27 11:30:00,139.01,140.54,139.01,140.28,91313.0,118.0726,119.3722,118.0726,119.1513,91313.0
2020-11-27 12:00:00,140.32,140.32,139.2,139.29,63074.0,119.1853,119.1853,118.234,118.3104,63074.0
2020-11-27 12:30:00,139.28,139.9,139.13,139.87,155908.0,118.3019,118.8286,118.1745,118.8031,155908.0
2020-11-30 09:30:00,138.28,139.54,138.06,139.44,150554.0,117.4526,118.5228,117.2657,118.4378,150554.0
2020-11-30 10:00:00,139.38,139.44,138.66,138.78,244729.0,118.3869,118.4378,117.7753,117.8772,244729.0
2020-11-30 10:30:00,138.82,138.95,137.81,138.91,139311.0,117.9112,118.0216,117.0533,117.9877,139311.0
2020-11-30 11:00:00,139.0,139.29,138.39,138.66,88058.0,118.0641,118.3104,117.546,117.7753,88058.0
2020-11-30 11:30:00,138.66,138.93,138.26,138.54,105039.0,117.7753,118.0047,117.4356,117.6734,105039.0
2020-11-30 12:00:00,138.5,138.81,138.49,138.62,78795.0,117.6394,117.9027,117.6309,117.7413,78795.0
2020-11-30 12:30:00,138.58,139.11,138.53,139.08,77946.0,117.7074,118.1575,117.6649,118.1321,77946.0
2020-11-30 13:00:00,139.05,139.07,138.35,138.48,78280.0,118.1066,118.1236,117.512,117.6224,78280.0
2020-11-30 13:30:00,138.47,138.63,138.32,138.42,70711.0,117.6139,117.7498,117.4865,117.5715,70711.0
2020-11-30 14:00:00,138.42,138.44,138.1,138.11,144256.0,117.5715,117.5885,117.2997,117.3082,144256.0
2020-11-30 14:30:00,138.12,138.44,137.93,138.33,163022.0,117.3167,117.5885,117.1553,117.495,163022.0
2020-11-30 15:00:00,138.38,138.5,138.07,138.07,175416.0,117.5375,117.6394,117.2742,117.2742,175416.0
2020-11-30 15:30:00,138.08,138.39,137.77,138.07,1158619.0,117.2827,117.546,117.0194,117.2742,1158619.0
2020-12-01 09:30:00,140.24,141.4,139.89,140.72,149337.0,119.1173,120.1026,118.8201,119.525,149337.0
2020-12-01 10:00:00,140.68,141.4,140.25,140.84,141719.0,119.4911,120.1026,119.1258,119.627,141719.0
2020-12-01 10:30:00,140.73,140.97,139.92,139.99,195412.0,119.5335,119.7374,118.8455,118.905,195412.0
2020-12-01 11:00:00,139.97,140.8,139.96,140.61,81357.0,118.888,119.593,118.8795,119.4316,81357.0
2020-12-01 11:30:00,140.59,140.65,139.98,140.08,103660.0,119.4146,119.4656,118.8965,118.9814,103660.0
2020-12-01 12:00:00,140.06,140.56,139.96,140.48,93355.0,118.9645,119.3891,118.8795,119.3212,93355.0
2020-12-01 12:30:00,140.49,140.74,140.33,140.47,105440.0,119.3297,119.542,119.1938,119.3127,105440.0
2020-12-01 13:00:00,140.49,140.75,140.31,140.38,179883.0,119.3297,119.5505,119.1768,119.2363,179883.0
2020-12-01 13:30:00,140.42,140.71,140.19,140.64,102701.0,119.2702,119.5166,119.0749,119.4571,102701.0
2020-12-01 14:00:00,140.6,140.68,140.17,140.45,207366.0,119.4231,119.4911,119.0579,119.2957,207366.0
2020-12-01 14:30:00,140.41,140.5,140.11,140.48,194830.0,119.2617,119.3382,119.0069,119.3212,194830.0
2020-12-01 15:00:00,140.49,140.73,140.16,140.58,275252.0,119.3297,119.5335,119.0494,119.4061,275252.0
2020-12-01 15:30:00,140.59,140.86,140.19,140.71,381562.0,119.4146,119.644,119.0749,119.5166,381562.0
2020-12-02 09:30:00,139.9,141.19,139.64,140.33,232449.0,118.8286,119.9243,118.6077,119.1938,232449.0
2020-12-02 10:00:00,140.33,140.53,139.81,140.14,113593.0,119.1938,119.3637,118.7521,119.0324,113593.0
2020-12-02 10:30:00,140.19,140.73,140.1,140.69,80542.0,119.0749,119.5335,118.9984,119.4996,80542.0
2020-12-02 11:00:00,140.69,140.88,140.47,140.65,78818.0,119.4996,119.6609,119.3127,119.4656,78818.0
2020-12-02 11:30:00,140.62,140.94,140.17,140.25,56297.0,119.4401,119.7119,119.0579,119.1258,56297.0
2020-12-02 12:00:00,140.28,140.66,140.22,140.52,46069.0,119.1513,119.4741,119.1004,119.3552,46069.0
2020-12-02 12:30:00,140.5,140.77,140.4,140.59,37758.0,119.3382,119.5675,119.2532,119.4146,37758.0
2020-12-02 13:00:00,140.6,140.66,140.3,140.53,40611.0,119.4231,119.4741,119.1683,119.3637,40611.0
2020-12-02 13:30:00,140.52,140.81,140.44,140.52,53444.0,119.3552,119.6015,119.2872,119.3552,53444.0
2020-12-02 14:00:00,140.48,141.15,140.36,141.11,66562.0,119.3212,119.8903,119.2193,119.8563,66562.0
2020-12-02 14:30:00,141.04,141.69,141.04,141.38,57371.0,119.7969,120.3489,119.7969,120.0856,57371.0
2020-12-02 15:00:00,141.38,141.54,141.1,141.26,52629.0,120.0856,120.2215,119.8478,119.9837,52629.0
2020-12-02 15:30:00,141.26,141.52,141.16,141.36,200230.0,119.9837,120.2046,119.8988,120.0687,200230.0
2020-12-03 09:30:00,140.72,140.87,139.99,140.67,96260.0,119.525,119.6525,118.905,119.4826,96260.0
2020-12-03 10:00:00,140.67,140.84,139.84,140.76,79377.0,119.4826,119.627,118.7776,119.559,79377.0
2020-12-03 10:30:00,140.75,141.51,140.74,141.38,33678.0,119.5505,120.1961,119.542,120.0856,33678.0
2020-12-03 11:00:00,141.41,141.47,140.91,141.06,69557.0,120.1111,120.1621,119.6864,119.8138,69557.0
2020-12-03 11:30:00,141.07,141.23,140.56,140.76,57662.0,119.8223,119.9582,119.3891,119.559,57662.0
2020-12-03 12:00:00,140.74,141.01,140.55,140.75,61617.0,119.542,119.7714,119.3807,119.5505,61617.0
2020-12-03 12:30:00,140.72,140.99,140.67,140.99,68443.0,119.525,119.7544,119.4826,119.7544,68443.0
2020-12-03 13:00:00,141.05,141.08,140.53,140.76,73659.0,119.8053,119.8308,119.3637,119.559,73659.0
2020-12-03 13:30:00,140.72,141.02,140.59,140.73,68948.0,119.525,119.7799,119.4146,119.5335,68948.0
2020-12-03 14:00:00,140.73,141.24,140.73,141.05,65513.0,119.5335,119.9667,119.5335,119.8053,65513.0
2020-12-03 14:30:00,141.08,141.58,140.98,141.35,67099.0,119.8308,120.2555,119.7459,120.0602,67099.0
2020-12-03 15:00:00,141.39,142.13,141.32,142.13,92469.0,120.0941,120.7227,120.0347,120.7227,92469.0
2020-12-03 15:30:00,142.13,142.13,140.47,141.25,371520.0,120.7227,120.7227,119.3127,119.9752,371520.0
2020-12-04 09:30:00,142.8,143.5,141.43,141.97,100568.0,121.2918,121.8863,120.1281,120.5868,100568.0
2020-12-04 10:00:00,141.88,142.8,141.49,142.73,96192.0,120.5103,121.2918,120.1791,121.2323,96192.0
2020-12-04 10:30:00,142.67,143.04,142.29,142.84,30501.0,121.1813,121.4956,120.8586,121.3257,30501.0
2020-12-04 11:00:00,142.92,142.99,142.5,142.52,27895.0,121.3937,121.4531,121.0369,121.0539,27895.0
2020-12-04 11:30:00,142.44,143.0,142.14,142.88,33942.0,120.986,121.4616,120.7312,121.3597,33942.0
2020-12-04 12:00:00,142.92,143.07,142.5,142.96,41346.0,121.3937,121.5211,121.0369,121.4277,41346.0
2020-12-04 12:30:00,142.99,143.04,142.58,142.69,56878.0,121.4531,121.4956,121.1049,121.1983,56878.0
2020-12-04 13:00:00,142.77,142.98,142.64,142.69,60992.0,121.2663,121.4447,121.1559,121.1983,60992.0
2020-12-04 13:30:00,142.63,142.84,142.56,142.77,65696.0,121.1474,121.3257,121.0879,121.2663,65696.0
2020-12-04 14:00:00,142.75,142.78,141.9,142.03,129342.0,121.2493,121.2748,120.5273,120.6377,129342.0
2020-12-04 14:30:00,142.05,142.47,142.0,142.17,35723.0,120.6547,121.0115,120.6123,120.7567,35723.0
2020-12-04 15:00:00,142.25,142.33,141.78,141.83,155899.0,120.8246,120.8926,120.4254,120.4679,155899.0
2020-12-04 15:30:00,141.87,142.61,141.7,142.54,189807.0,120.5018,121.1304,120.3574,121.0709,189807.0
2020-12-07 09:30:00,141.1,141.23,139.52,140.19,87389.0,119.8478,119.9582,118.5058,119.0749,87389.0
2020-12-07 10:00:00,140.13,141.3,139.89,141.3,51293.0,119.0239,120.0177,118.8201,120.0177,51293.0
2020-12-07 10:30:00,141.25,141.54,141.02,141.3,49917.0,119.9752,120.2215,119.7799,120.0177,49917.0
2020-12-07 11:00:00,141.23,141.48,141.07,141.44,40957.0,119.9582,120.1706,119.8223,120.1366,40957.0
2020-12-07 11:30:00,141.42,141.73,141.24,141.63,53432.0,120.1196,120.3829,119.9667,120.298,53432.0
2020-12-07 12:00:00,141.6,141.67,141.37,141.51,78616.0,120.2725,120.332,120.0771,120.1961,78616.0
2020-12-07 12:30:00,141.44,141.57,141.18,141.33,45112.0,120.1366,120.247,119.9158,120.0432,45112.0
2020-12-07 13:00:00,141.28,141.28,140.69,140.99,101481.0,120.0007,120.0007,119.4996,119.7544,101481.0
2020-12-07 13:30:00,140.99,141.44,140.81,141.09,31476.0,119.7544,120.1366,119.6015,119.8393,31476.0
2020-12-07 14:00:00,141.02,141.22,140.85,140.99,47454.0,119.7799,119.9497,119.6355,119.7544,47454.0
2020-12-07 14:30:00,140.99,141.47,140.91,141.34,57205.0,119.7544,120.1621,119.6864,120.0517,57205.0
2020-12-07 15:00:00,141.26,141.58,141.03,141.58,52207.0,119.9837,120.2555,119.7884,120.2555,52207.0
2020-12-07 15:30:00,141.55,141.95,141.1,141.79,153404.0,120.23,120.5698,119.8478,120.4339,153404.0
2020-12-08 09:30:00,140.06,142.43,139.8,141.34,248347.0,118.9645,120.9775,118.7436,120.0517,248347.0
2020-12-08 10:00:00,141.53,141.64,140.68,141.42,31927.0,120.213,120.3065,119.4911,120.1196,31927.0
2020-12-08 10:30:00,141.27,141.41,140.92,141.32,36202.0,119.9922,120.1111,119.6949,120.0347,36202.0
2020-12-08 11:00:00,141.33,141.96,141.33,141.83,89280.0,120.0432,120.5783,120.0432,120.4679,89280.0
2020-12-08 11:30:00,141.88,141.94,140.9,141.01,42707.0,120.5103,120.5613,119.6779,119.7714,42707.0
2020-12-08 12:00:00,141.02,141.29,140.99,141.21,60478.0,119.7799,120.0092,119.7544,119.9412,60478.0
2020-12-08 12:30:00,141.2,141.5,141.11,141.41,65314.0,119.9328,120.1876,119.8563,120.1111,65314.0
2020-12-08 13:00:00,141.5,141.53,141.1,141.25,34109.0,120.1876,120.213,119.8478,119.9752,34109.0
2020-12-08 13:30:00,141.26,141.38,141.11,141.25,61749.0,119.9837,120.0856,119.8563,119.9752,61749.0
2020-12-08 14:00:00,141.22,141.61,141.13,141.44,47740.0,119.9497,120.281,119.8733,120.1366,47740.0
2020-12-08 14:30:00,141.44,141.52,141.22,141.37,46732.0,120.1366,120.2046,119.9497,120.0771,46732.0
2020-12-08 15:00:00,141.28,141.31,140.89,141.24,58129.0,120.0007,120.0262,119.6694,119.9667,58129.0
2020-12-08 15:30:00,141.24,141.58,141.08,141.38,103781.0,119.9667,120.2555,119.8308,120.0856,103781.0
2020-12-09 09:30:00,142.58,142.86,142.07,142.81,57063.0,121.1049,121.3427,120.6717,121.3003,57063.0
2020-12-09 10:00:00,142.83,143.18,142.59,142.74,36076.0,121.3172,121.6145,121.1134,121.2408,36076.0
2020-12-09 10:30:00,142.73,142.85,141.58,141.66,39991.0,121.2323,121.3342,120.2555,120.3235,39991.0
2020-12-09 11:00:00,141.6,142.13,141.57,141.97,51969.0,120.2725,120.7227,120.247,120.5868,51969.0
2020-12-09 11:30:00,141.99,142.07,141.49,141.85,29584.0,120.6038,120.6717,120.1791,120.4848,29584.0
2020-12-09 12:00:00,141.92,142.27,141.78,142.06,28113.0,120.5443,120.8416,120.4254,120.6632,28113.0
2020-12-09 12:30:00,142.03,142.51,141.81,142.48,48444.0,120.6377,121.0454,120.4509,121.02,48444.0
2020-12-09 13:00:00,142.48,142.71,142.32,142.54,70354.0,121.02,121.2153,120.8841,121.0709,70354.0
2020-12-09 13:30:00,142.53,142.73,142.1,142.2,45011.0,121.0624,121.2323,120.6972,120.7821,45011.0
2020-12-09 14:00:00,142.27,142.99,142.21,142.97,48301.0,120.8416,121.4531,120.7906,121.4362,48301.0
2020-12-09 14:30:00,142.94,143.14,142.45,142.7,79528.0,121.4107,121.5806,120.9945,121.2068,79528.0
2020-12-09 15:00:00,142.68,143.13,142.5,142.67,53803.0,121.1898,121.5721,121.0369,121.1813,53803.0
2020-12-09 15:30:00,142.67,143.82,142.66,143.29,362127.0,121.1813,122.1581,121.1728,121.708,362127.0
2020-12-10 09:30:00,142.5,142.83,141.66,142.62,76007.0,121.0369,121.3172,120.3235,121.1389,76007.0
2020-12-10 10:00:00,142.62,143.03,142.54,142.58,56031.0,121.1389,121.4871,121.0709,121.1049,56031.0
2020-12-10 10:30:00,142.66,143.45,142.5,143.18,45498.0,121.1728,121.8439,121.0369,121.6145,45498.0
2020-12-10 11:00:00,143.15,143.41,142.75,142.86,45357.0,121.589,121.8099,121.2493,121.3427,45357.0
2020-12-10 11:30:00,142.84,142.94,142.46,142.61,48473.0,121.3257,121.4107,121.003,121.1304,48473.0
2020-12-10 12:00:00,142.67,143.54,142.67,143.43,51415.0,121.1813,121.9203,121.1813,121.8269,51415.0
2020-12-10 12:30:00,143.43,143.67,143.15,143.26,37041.0,121.8269,122.0307,121.589,121.6825,37041.0
2020-12-10 13:00:00,143.23,143.28,142.92,143.12,33822.0,121.657,121.6995,121.3937,121.5636,33822.0
2020-12-10 13:30:00,143.15,143.15,142.72,142.85,40542.0,121.589,121.589,121.2238,121.3342,40542.0
2020-12-10 14:00:00,142.86,143.01,142.64,142.94,56031.0,121.3427,121.4701,121.1559,121.4107,56031.0
2020-12-10 14:30:00,142.86,143.29,142.75,143.16,40992.0,121.3427,121.708,121.2493,121.5975,40992.0
2020-12-10 15:00:00,143.13,143.86,143.1,143.71,68191.0,121.5721,122.1921,121.5466,122.0647,68191.0
2020-12-10 15:30:00,143.72,144.15,143.59,143.99,150848.0,122.0732,122.4384,121.9628,122.3025,150848.0
2020-12-11 09:30:00,142.94,143.22,141.7,142.54,58015.0,121.4107,121.6485,120.3574,121.0709,58015.0
2020-12-11 10:00:00,142.61,143.26,142.42,142.65,42051.0,121.1304,121.6825,120.969,121.1644,42051.0
2020-12-11 10:30:00,142.57,142.88,142.25,142.31,71588.0,121.0964,121.3597,120.8246,120.8756,71588.0
2020-12-11 11:00:00,142.3,142.8,142.26,142.5,32073.0,120.8671,121.2918,120.8331,121.0369,32073.0
2020-12-11 11:30:00,142.5,142.66,142.11,142.45,52630.0,121.0369,121.1728,120.7057,120.9945,52630.0
2020-12-11 12:00:00,142.49,142.5,141.63,142.26,79486.0,121.0285,121.0369,120.298,120.8331,79486.0
2020-12-11 12:30:00,142.25,142.7,142.15,142.67,39645.0,120.8246,121.2068,120.7397,121.1813,39645.0
2020-12-11 13:00:00,142.64,142.66,139.3,142.54,54755.0,121.1559,121.1728,118.3189,121.0709,54755.0
2020-12-11 13:30:00,142.69,143.31,142.62,143.09,48266.0,121.1983,121.7249,121.1389,121.5381,48266.0
2020-12-11 14:00:00,143.14,143.52,142.96,143.33,29206.0,121.5806,121.9033,121.4277,121.7419,29206.0
2020-12-11 14:30:00,143.39,143.44,143.09,143.14,26825.0,121.7929,121.8354,121.5381,121.5806,26825.0
2020-12-11 15:00:00,143.12,143.58,143.05,143.46,44350.0,121.5636,121.9543,121.5041,121.8524,44350.0
2020-12-11 15:30:00,143.46,143.76,143.33,143.65,192953.0,121.8524,122.1072,121.7419,122.0137,192953.0
2020-12-14 09:30:00,145.37,145.42,143.0,143.59,74553.0,123.4747,123.5171,121.4616,121.9628,74553.0
2020-12-14 10:00:00,143.59,143.81,143.08,143.59,56584.0,121.9628,122.1496,121.5296,121.9628,56584.0
2020-12-14 10:30:00,143.64,143.64,142.37,142.37,94510.0,122.0052,122.0052,120.9265,120.9265,94510.0
2020-12-14 11:00:00,142.45,142.65,141.7,141.71,113685.0,120.9945,121.1644,120.3574,120.3659,113685.0
2020-12-14 11:30:00,141.67,142.12,141.54,141.86,72405.0,120.332,120.7142,120.2215,120.4933,72405.0
2020-12-14 12:00:00,141.91,142.31,141.79,142.2,52227.0,120.5358,120.8756,120.4339,120.7821,52227.0
2020-12-14 12:30:00,142.21,142.3,141.76,142.03,35106.0,120.7906,120.8671,120.4084,120.6377,35106.0
2020-12-14 13:00:00,142.17,142.3,141.89,142.13,18225.0,120.7567,120.8671,120.5188,120.7227,18225.0
2020-12-14 13:30:00,142.1,142.44,141.85,141.97,32845.0,120.6972,120.986,120.4848,120.5868,32845.0
2020-12-14 14:00:00,142.0,142.05,141.59,141.72,39754.0,120.6123,120.6547,120.264,120.3744,39754.0
2020-12-14 14:30:00,141.72,141.77,141.22,141.58,52855.0,120.3744,120.4169,119.9497,120.2555,52855.0
2020-12-14 15:00:00,141.48,141.56,141.2,141.32,107730.0,120.1706,120.2385,119.9328,120.0347,107730.0
2020-12-14 15:30:00,141.31,142.05,141.03,141.78,305992.0,120.0262,120.6547,119.7884,120.4254,305992.0
2020-12-15 09:30:00,142.64,142.64,141.6,141.82,85739.0,121.1559,121.1559,120.2725,120.4594,85739.0
2020-12-15 10:00:00,141.88,142.15,141.41,141.5,93998.0,120.5103,120.7397,120.1111,120.1876,93998.0
2020-12-15 10:30:00,141.49,142.19,141.07,142.11,52834.0,120.1791,120.7736,119.8223,120.7057,52834.0
2020-12-15 11:00:00,142.19,142.63,141.76,142.42,55664.0,120.7736,121.1474,120.4084,120.969,55664.0
2020-12-15 11:30:00,142.42,142.73,142.2,142.53,104957.0,120.969,121.2323,120.7821,121.0624,104957.0
2020-12-15 12:00:00,142.53,142.67,142.03,142.24,61518.0,121.0624,121.1813,120.6377,120.8161,61518.0
2020-12-15 12:30:00,142.21,143.18,142.2,143.14,66726.0,120.7906,121.6145,120.7821,121.5806,66726.0
2020-12-15 13:00:00,143.19,143.29,142.86,143.02,27006.0,121.623,121.708,121.3427,121.4786,27006.0
2020-12-15 13:30:00,143.07,143.65,143.06,143.62,44952.0,121.5211,122.0137,121.5126,121.9883,44952.0
2020-12-15 14:00:00,143.61,143.65,143.04,143.26,46647.0,121.9798,122.0137,121.4956,121.6825,46647.0
2020-12-15 14:30:00,143.31,143.58,143.06,143.09,61395.0,121.7249,121.9543,121.5126,121.5381,61395.0
2020-12-15 15:00:00,143.08,143.56,143.08,143.18,58050.0,121.5296,121.9373,121.5296,121.6145,58050.0
2020-12-15 15:30:00,143.2,143.3,142.83,143.22,169318.0,121.6315,121.7165,121.3172,121.6485,169318.0
2020-12-16 09:30:00,143.85,143.97,143.03,143.54,84339.0,122.1836,122.2855,121.4871,121.9203,84339.0
2020-12-16 10:00:00,143.52,143.62,142.88,143.26,95468.0,121.9033,121.9883,121.3597,121.6825,95468.0
2020-12-16 10:30:00,143.29,143.55,143.11,143.17,43802.0,121.708,121.9288,121.5551,121.606,43802.0
2020-12-16 11:00:00,143.19,144.19,143.12,144.04,49200.0,121.623,122.4724,121.5636,122.345,49200.0
2020-12-16 11:30:00,144.02,144.04,143.55,143.65,33306.0,122.328,122.345,121.9288,122.0137,33306.0
2020-12-16 12:00:00,143.67,143.79,143.44,143.5,44444.0,122.0307,122.1327,121.8354,121.8863,44444.0
2020-12-16 12:30:00,143.43,143.86,143.42,143.73,37052.0,121.8269,122.1921,121.8184,122.0817,37052.0
2020-12-16 13:00:00,143.68,143.7,143.41,143.47,20161.0,122.0392,122.0562,121.8099,121.8608,20161.0
2020-12-16 13:30:00,143.52,143.6,143.37,143.57,28740.0,121.9033,121.9713,121.7759,121.9458,28740.0
2020-12-16 14:00:00,143.62,144.12,143.52,144.05,62220.0,121.9883,122.4129,121.9033,122.3535,62220.0
2020-12-16 14:30:00,144.06,144.87,144.0,144.81,57565.0,122.362,123.05,122.311,122.999,57565.0
2020-12-16 15:00:00,144.82,145.06,144.47,144.85,115488.0,123.0075,123.2114,122.7102,123.033,115488.0
2020-12-16 15:30:00,144.87,145.48,144.75,145.25,199327.0,123.05,123.5681,122.9481,123.3727,199327.0
2020-12-17 09:30:00,144.97,145.69,143.58,144.14,77925.0,123.1349,123.7465,121.9543,122.4299,77925.0
2020-12-17 10:00:00,144.14,144.52,144.06,144.39,74152.0,122.4299,122.7527,122.362,122.6423,74152.0
2020-12-17 10:30:00,144.38,144.58,143.71,143.95,77707.0,122.6338,122.8037,122.0647,122.2686,77707.0
2020-12-17 11:00:00,143.98,144.42,143.91,144.02,85781.0,122.294,122.6678,122.2346,122.328,85781.0
2020-12-17 11:30:00,144.03,144.78,143.95,144.76,40543.0,122.3365,122.9735,122.2686,122.9566,40543.0
2020-12-17 12:00:00,144.78,144.81,144.41,144.61,52279.0,122.9735,122.999,122.6593,122.8291,52279.0
2020-12-17 12:30:00,144.59,144.85,144.54,144.73,41744.0,122.8122,123.033,122.7697,122.9311,41744.0
2020-12-17 13:00:00,144.74,145.13,144.63,145.12,43183.0,122.9396,123.2708,122.8461,123.2623,43183.0
2020-12-17 13:30:00,145.13,145.15,144.9,145.05,104759.0,123.2708,123.2878,123.0755,123.2029,104759.0
2020-12-17 14:00:00,145.05,145.25,144.96,145.19,45548.0,123.2029,123.3727,123.1264,123.3218,45548.0
2020-12-17 14:30:00,145.2,145.39,145.05,145.16,48048.0,123.3303,123.4917,123.2029,123.2963,48048.0
2020-12-17 15:00:00,145.18,145.31,144.82,145.09,69128.0,123.3133,123.4237,123.0075,123.2368,69128.0
2020-12-17 15:30:00,145.08,145.17,144.75,145.04,172078.0,123.2284,123.3048,122.9481,123.1944,172078.0
2020-12-18 09:30:00,144.98,145.49,144.64,145.02,370087.0,123.1434,123.5766,122.8546,123.1774,370087.0
2020-12-18 10:00:00,145.0,145.1,143.88,144.03,59364.0,123.1604,123.2453,122.2091,122.3365,59364.0
2020-12-18 10:30:00,143.95,144.29,143.82,144.15,65828.0,122.2686,122.5573,122.1581,122.4384,65828.0
2020-12-18 11:00:00,144.13,144.18,143.54,144.04,74095.0,122.4214,122.4639,121.9203,122.345,74095.0
2020-12-18 11:30:00,144.0,144.41,143.83,144.08,52054.0,122.311,122.6593,122.1666,122.379,52054.0
2020-12-18 12:00:00,144.05,144.27,143.92,143.96,58256.0,122.3535,122.5404,122.2431,122.277,58256.0
2020-12-18 12:30:00,143.94,144.27,143.77,143.98,50535.0,122.2601,122.5404,122.1157,122.294,50535.0
2020-12-18 13:00:00,143.97,144.06,143.75,144.0,44984.0,122.2855,122.362,122.0987,122.311,44984.0
2020-12-18 13:30:00,143.96,144.24,143.81,144.05,58571.0,122.277,122.5149,122.1496,122.3535,58571.0
2020-12-18 14:00:00,144.01,144.32,143.69,144.2,62347.0,122.3195,122.5828,122.0477,122.4809,62347.0
2020-12-18 14:30:00,144.15,144.32,143.75,143.85,68014.0,122.4384,122.5828,122.0987,122.1836,68014.0
2020-12-18 15:00:00,143.89,144.08,143.23,143.31,137657.0,122.2176,122.379,121.657,121.7249,137657.0
2020-12-18 15:30:00,143.33,145.41,143.23,144.71,596747.0,121.7419,123.5086,121.657,122.9141,596747.0
2020-12-21 09:30:00,146.05,147.23,144.54,144.9,274840.0,124.0523,125.0545,122.7697,123.0755,274840.0
2020-12-21 10:00:00,144.75,144.99,142.66,142.73,229321.0,122.9481,123.1519,121.1728,121.2323,229321.0
2020-12-21 10:30:00,142.73,143.98,142.66,143.88,72460.0,121.2323,122.294,121.1728,122.2091,72460.0
2020-12-21 11:00:00,143.84,144.26,143.25,143.79,209092.0,122.1751,122.5319,121.674,122.1327,209092.0
2020-12-21 11:30:00,143.77,143.89,143.32,143.56,104865.0,122.1157,122.2176,121.7334,121.9373,104865.0
2020-12-21 12:00:00,143.48,143.84,143.29,143.77,226309.0,121.8693,122.1751,121.708,122.1157,226309.0
2020-12-21 12:30:00,143.78,144.75,143.77,144.4,59620.0,122.1242,122.9481,122.1157,122.6508,59620.0
2020-12-21 13:00:00,144.39,144.68,144.27,144.37,69377.0,122.6423,122.8886,122.5404,122.6253,69377.0
2020-12-21 13:30:00,144.35,144.89,144.34,144.48,55604.0,122.6083,123.067,122.5998,122.7187,55604.0
2020-12-21 14:00:00,144.44,145.03,144.3,144.94,67787.0,122.6847,123.1859,122.5658,123.1094,67787.0
2020-12-21 14:30:00,144.92,145.18,144.43,144.5,42668.0,123.0925,123.3133,122.6763,122.7357,42668.0
2020-12-21 15:00:00,144.55,145.15,144.46,145.12,65609.0,122.7782,123.2878,122.7017,123.2623,65609.0
2020-12-21 15:30:00,145.07,145.09,143.84,144.61,251099.0,123.2199,123.2368,122.1751,122.8291,251099.0
2020-12-22 09:30:00,144.91,145.18,144.38,144.8,68281.0,123.084,123.3133,122.6338,122.9905,68281.0
2020-12-22 10:00:00,144.77,144.97,144.23,144.64,32977.0,122.965,123.1349,122.5064,122.8546,32977.0
2020-12-22 10:30:00,144.6,144.65,143.34,143.46,55770.0,122.8207,122.8631,121.7504,121.8524,55770.0
2020-12-22 11:00:00,143.52,143.77,142.71,142.87,40130.0,121.9033,122.1157,121.2153,121.3512,40130.0
2020-12-22 11:30:00,142.93,143.16,142.63,143.01,33729.0,121.4022,121.5975,121.1474,121.4701,33729.0
2020-12-22 12:00:00,143.09,143.09,142.56,142.61,31354.0,121.5381,121.5381,121.0879,121.1304,31354.0
2020-12-22 12:30:00,142.68,143.13,142.5,142.93,22963.0,121.1898,121.5721,121.0369,121.4022,22963.0
2020-12-22 13:00:00,142.98,143.44,142.91,143.43,26911.0,121.4447,121.8354,121.3852,121.8269,26911.0
2020-12-22 13:30:00,143.45,143.7,143.29,143.65,30172.0,121.8439,122.0562,121.708,122.0137,30172.0
2020-12-22 14:00:00,143.68,143.71,143.26,143.7,53130.0,122.0392,122.0647,121.6825,122.0562,53130.0
2020-12-22 14:30:00,143.69,143.77,143.46,143.62,63106.0,122.0477,122.1157,121.8524,121.9883,63106.0
2020-12-22 15:00:00,143.62,143.76,143.3,143.49,75026.0,121.9883,122.1072,121.7165,121.8778,75026.0
2020-12-22 15:30:00,143.58,143.82,143.36,143.72,230939.0,121.9543,122.1581,121.7674,122.0732,230939.0
2020-12-23 09:30:00,144.79,146.8,144.16,146.33,57761.0,122.982,124.6893,122.4469,124.2901,57761.0
2020-12-23 10:00:00,146.5,146.65,145.43,145.72,70229.0,124.4345,124.5619,123.5256,123.772,70229.0
2020-12-23 10:30:00,145.75,146.78,145.59,146.64,87375.0,123.7974,124.6723,123.6615,124.5534,87375.0
2020-12-23 11:00:00,146.64,147.34,146.42,146.94,44096.0,124.5534,125.148,124.3665,124.8082,44096.0
2020-12-23 11:30:00,146.98,147.16,146.72,147.13,39662.0,124.8422,124.9951,124.6213,124.9696,39662.0
2020-12-23 12:00:00,147.07,147.18,146.88,146.91,44994.0,124.9186,125.0121,124.7572,124.7827,44994.0
2020-12-23 12:30:00,146.95,147.15,146.8,147.04,41535.0,124.8167,124.9866,124.6893,124.8931,41535.0
2020-12-23 13:00:00,147.02,147.28,146.99,147.28,25583.0,124.8762,125.097,124.8507,125.097,25583.0
2020-12-23 13:30:00,147.3,147.57,147.12,147.49,36997.0,125.114,125.3433,124.9611,125.2754,36997.0
2020-12-23 14:00:00,147.48,147.67,146.8,146.82,31462.0,125.2669,125.4283,124.6893,124.7063,31462.0
2020-12-23 14:30:00,146.81,146.96,146.46,146.53,30645.0,124.6978,124.8252,124.4005,124.46,30645.0
2020-12-23 15:00:00,146.49,147.1,146.43,147.09,41414.0,124.426,124.9441,124.375,124.9356,41414.0
2020-12-23 15:30:00,147.11,147.27,146.68,146.72,171296.0,124.9526,125.0885,124.5874,124.6213,171296.0
2020-12-24 09:30:00,146.43,146.69,144.67,145.81,78839.0,124.375,124.5959,122.8801,123.8484,78839.0
2020-12-24 10:00:00,145.82,145.82,145.15,145.27,42438.0,123.8569,123.8569,123.2878,123.3897,42438.0
2020-12-24 10:30:00,145.27,145.81,145.02,145.81,27814.0,123.3897,123.8484,123.1774,123.8484,27814.0
2020-12-24 11:00:00,145.81,145.81,145.34,145.44,24294.0,123.8484,123.8484,123.4492,123.5341,24294.0
2020-12-24 11:30:00,145.44,145.77,145.3,145.54,48494.0,123.5341,123.8144,123.4152,123.6191,48494.0
2020-12-24 12:00:00,145.46,145.67,145.25,145.54,38648.0,123.5511,123.7295,123.3727,123.6191,38648.0
2020-12-24 12:30:00,145.61,146.38,145.59,146.15,78740.0,123.6785,124.3326,123.6615,124.1372,78740.0
2020-12-28 09:30:00,146.98,147.08,145.85,146.92,102258.0,124.8422,124.9271,123.8824,124.7912,102258.0
2020-12-28 10:00:00,146.87,148.38,146.86,148.28,72617.0,124.7487,126.0313,124.7403,125.9464,72617.0
2020-12-28 10:30:00,148.22,148.29,146.78,146.82,46979.0,125.8954,125.9549,124.6723,124.7063,46979.0
2020-12-28 11:00:00,146.81,147.09,146.5,146.83,57878.0,124.6978,124.9356,124.4345,124.7148,57878.0
2020-12-28 11:30:00,146.75,147.2,146.51,146.86,48951.0,124.6468,125.029,124.443,124.7403,48951.0
2020-12-28 12:00:00,146.8,146.9,146.42,146.67,86300.0,124.6893,124.7742,124.3665,124.5789,86300.0
2020-12-28 12:30:00,146.65,146.84,146.49,146.57,36169.0,124.5619,124.7233,124.426,124.4939,36169.0
2020-12-28 13:00:00,146.5,146.62,146.22,146.35,62413.0,124.4345,124.5364,124.1966,124.3071,62413.0
2020-12-28 13:30:00,146.37,146.6,146.29,146.56,37297.0,124.3241,124.5194,124.2561,124.4854,37297.0
2020-12-28 14:00:00,146.58,146.94,146.42,146.71,43022.0,124.5024,124.8082,124.3665,124.6128,43022.0
2020-12-28 14:30:00,146.8,147.0,146.52,146.63,39649.0,124.6893,124.8592,124.4515,124.5449,39649.0
2020-12-28 15:00:00,146.63,146.96,146.56,146.86,62250.0,124.5449,124.8252,124.4854,124.7403,62250.0
2020-12-28 15:30:00,146.87,146.88,146.19,146.54,245333.0,124.7487,124.7572,124.1712,124.4685,245333.0
2020-12-29 09:30:00,146.59,146.67,145.77,145.86,53384.0,124.5109,124.5789,123.8144,123.8909,53384.0
2020-12-29 10:00:00,145.88,146.36,145.27,145.45,61702.0,123.9079,124.3156,123.3897,123.5426,61702.0
2020-12-29 10:30:00,145.38,145.72,145.08,145.44,40474.0,123.4832,123.772,123.2284,123.5341,40474.0
2020-12-29 11:00:00,145.42,145.59,144.88,145.22,22891.0,123.5171,123.6615,123.0585,123.3473,22891.0
2020-12-29 11:30:00,145.19,145.81,145.02,145.49,27212.0,123.3218,123.8484,123.1774,123.5766,27212.0
2020-12-29 12:00:00,145.6,145.86,145.23,145.23,18350.0,123.67,123.8909,123.3558,123.3558,18350.0
2020-12-29 12:30:00,145.23,145.28,144.91,145.23,20215.0,123.3558,123.3982,123.084,123.3558,20215.0
2020-12-29 13:00:00,145.27,145.4,145.13,145.38,31426.0,123.3897,123.5002,123.2708,123.4832,31426.0
2020-12-29 13:30:00,145.31,145.45,145.21,145.41,18517.0,123.4237,123.5426,123.3388,123.5086,18517.0
2020-12-29 14:00:00,145.43,145.44,144.72,144.74,35773.0,123.5256,123.5341,122.9226,122.9396,35773.0
2020-12-29 14:30:00,144.72,145.07,144.64,144.91,39394.0,122.9226,123.2199,122.8546,123.084,39394.0
2020-12-29 15:00:00,144.89,145.36,144.84,145.27,38058.0,123.067,123.4662,123.0245,123.3897,38058.0
2020-12-29 15:30:00,145.29,145.38,144.83,144.88,153262.0,123.4067,123.4832,123.016,123.0585,153262.0
2020-12-30 09:30:00,145.47,146.35,145.08,146.33,49148.0,123.5596,124.3071,123.2284,124.2901,49148.0
2020-12-30 10:00:00,146.31,146.56,146.0,146.5,22664.0,124.2731,124.4854,124.0098,124.4345,22664.0
2020-12-30 10:30:00,146.59,146.89,146.38,146.44,28479.0,124.5109,124.7657,124.3326,124.3835,28479.0
2020-12-30 11:00:00,146.4,146.75,146.34,146.49,54560.0,124.3495,124.6468,124.2986,124.426,54560.0
2020-12-30 11:30:00,146.47,146.53,145.91,146.08,37939.0,124.409,124.46,123.9333,124.0777,37939.0
2020-12-30 12:00:00,146.04,146.45,146.04,146.41,22320.0,124.0438,124.392,124.0438,124.358,22320.0
2020-12-30 12:30:00,146.36,146.68,146.36,146.4,31354.0,124.3156,124.5874,124.3156,124.3495,31354.0
2020-12-30 13:00:00,146.38,146.7,146.38,146.48,50199.0,124.3326,124.6044,124.3326,124.4175,50199.0
2020-12-30 13:30:00,146.48,146.65,146.46,146.59,43331.0,124.4175,124.5619,124.4005,124.5109,43331.0
2020-12-30 14:00:00,146.59,146.95,146.55,146.67,26025.0,124.5109,124.8167,124.4769,124.5789,26025.0
2020-12-30 14:30:00,146.6,146.78,146.48,146.62,30116.0,124.5194,124.6723,124.4175,124.5364,30116.0
2020-12-30 15:00:00,146.64,146.85,146.49,146.8,24675.0,124.5534,124.7318,124.426,124.6893,24675.0
2020-12-30 15:30:00,146.76,147.34,146.75,147.03,133045.0,124.6553,125.148,124.6468,124.8846,133045.0
2020-12-31 09:30:00,146.75,146.88,145.83,146.7,51706.0,124.6468,124.7572,123.8654,124.6044,51706.0
2020-12-31 10:00:00,146.79,147.14,146.63,147.14,73106.0,124.6808,124.9781,124.5449,124.9781,73106.0
2020-12-31 10:30:00,147.12,147.5,146.96,147.2,56030.0,124.9611,125.2839,124.8252,125.029,56030.0
2020-12-31 11:00:00,147.25,147.49,147.04,147.25,29461.0,125.0715,125.2754,124.8931,125.0715,29461.0
2020-12-31 11:30:00,147.23,147.81,147.22,147.7,34639.0,125.0545,125.5472,125.046,125.4537,34639.0
2020-12-31 12:00:00,147.67,147.98,147.46,147.97,30021.0,125.4283,125.6916,125.2499,125.6831,30021.0
2020-12-31 12:30:00,147.97,148.12,147.63,147.74,23969.0,125.6831,125.8105,125.3943,125.4877,23969.0
2020-12-31 13:00:00,147.77,148.0,147.5,147.56,30151.0,125.5132,125.7085,125.2839,125.3348,30151.0
2020-12-31 13:30:00,147.59,147.69,147.22,147.66,21871.0,125.3603,125.4452,125.046,125.4198,21871.0
2020-12-31 14:00:00,147.66,148.16,147.44,148.06,59635.0,125.4198,125.8445,125.2329,125.7595,59635.0
2020-12-31 14:30:00,148.09,148.45,148.0,148.31,58537.0,125.785,126.0908,125.7085,125.9719,58537.0
2020-12-31 15:00:00,148.3,149.0,148.06,148.72,110855.0,125.9634,126.5579,125.7595,126.3201,110855.0
2020-12-31 15:30:00,148.73,149.31,148.55,148.92,213692.0,126.3286,126.8212,126.1757,126.49,213692.0
2021-01-04 09:30:00,149.68,149.76,148.8,149.41,107020.0,127.1355,127.2035,126.3881,126.9062,107020.0
2021-01-04 10:00:00,149.36,149.42,147.66,148.15,49260.0,126.8637,126.9147,125.4198,125.836,49260.0
2021-01-04 10:30:00,148.14,148.31,146.7,147.11,74198.0,125.8275,125.9719,124.6044,124.9526,74198.0
2021-01-04 11:00:00,147.13,147.3,146.28,147.03,49998.0,124.9696,125.114,124.2476,124.8846,49998.0
2021-01-04 11:30:00,146.99,147.25,146.77,147.06,100895.0,124.8507,125.0715,124.6638,124.9101,100895.0
2021-01-04 12:00:00,147.1,147.25,146.42,146.58,75577.0,124.9441,125.0715,124.3665,124.5024,75577.0
2021-01-04 12:30:00,146.46,146.62,146.05,146.45,84875.0,124.4005,124.5364,124.0523,124.392,84875.0
2021-01-04 13:00:00,146.37,147.42,146.18,147.25,66631.0,124.3241,125.2159,124.1627,125.0715,66631.0
2021-01-04 13:30:00,147.25,147.66,147.06,147.64,70978.0,125.0715,125.4198,124.9101,125.4028,70978.0
2021-01-04 14:00:00,147.58,147.62,147.11,147.53,89180.0,125.3518,125.3858,124.9526,125.3093,89180.0
2021-01-04 14:30:00,147.42,147.93,147.19,147.77,81781.0,125.2159,125.6491,125.0205,125.5132,81781.0
2021-01-04 15:00:00,147.78,148.67,147.21,148.47,96384.0,125.5217,126.2776,125.0375,126.1078,96384.0
2021-01-04 15:30:00,148.44,149.45,148.31,149.09,344706.0,126.0823,126.9402,125.9719,126.6344,344706.0
2021-01-05 09:30:00,149.2,150.57,148.81,149.33,76208.0,126.7278,127.8915,126.3965,126.8382,76208.0
2021-01-05 10:00:00,149.31,150.17,148.14,148.22,50243.0,126.8212,127.5517,125.8275,125.8954,50243.0
2021-01-05 10:30:00,148.22,148.24,147.32,147.39,48484.0,125.8954,125.9124,125.131,125.1904,48484.0
2021-01-05 11:00:00,147.43,148.57,147.29,148.19,83404.0,125.2244,126.1927,125.1055,125.8699,83404.0
2021-01-05 11:30:00,148.17,148.72,148.13,148.69,150590.0,125.8529,126.3201,125.819,126.2946,150590.0
2021-01-05 12:00:00,148.71,149.05,148.58,148.83,107976.0,126.3116,126.6004,126.2012,126.4135,107976.0
2021-01-05 12:30:00,148.83,149.33,148.79,149.27,52608.0,126.4135,126.8382,126.3796,126.7873,52608.0
2021-01-05 13:00:00,149.28,149.43,149.09,149.37,93385.0,126.7958,126.9232,126.6344,126.8722,93385.0
2021-01-05 13:30:00,149.29,149.32,148.9,149.14,103554.0,126.8043,126.8297,126.473,126.6768,103554.0
2021-01-05 14:00:00,149.14,149.61,149.14,149.34,118354.0,126.6768,127.0761,126.6768,126.8467,118354.0
2021-01-05 14:30:00,149.29,149.42,148.81,148.81,93230.0,126.8043,126.9147,126.3965,126.3965,93230.0
2021-01-05 15:00:00,148.77,149.14,148.5,148.52,98815.0,126.3626,126.6768,126.1332,126.1502,98815.0
2021-01-05 15:30:00,148.51,148.69,148.24,148.31,255394.0,126.1417,126.2946,125.9124,125.9719,255394.0
2021-01-06 09:30:00,152.31,155.9,152.15,155.8,199957.0,129.3694,132.4187,129.2335,132.3337,199957.0
2021-01-06 10:00:00,155.89,156.54,155.56,156.24,121900.0,132.4102,132.9623,132.1299,132.7075,121900.0
2021-01-06 10:30:00,156.31,158.18,156.17,157.46,149264.0,132.7669,134.3553,132.648,133.7437,149264.0
2021-01-06 11:00:00,157.51,158.1,157.08,157.45,135888.0,133.7862,134.2873,133.4209,133.7352,135888.0
2021-01-06 11:30:00,157.47,157.88,157.0,157.1,95005.0,133.7522,134.1004,133.353,133.4379,95005.0
2021-01-06 12:00:00,157.16,157.69,156.92,157.61,99505.0,133.4889,133.9391,133.285,133.8711,99505.0
2021-01-06 12:30:00,157.62,158.25,157.42,158.04,107633.0,133.8796,134.4147,133.7097,134.2363,107633.0
2021-01-06 13:00:00,158.1,158.23,156.84,156.94,101709.0,134.2873,134.3977,133.2171,133.302,101709.0
2021-01-06 13:30:00,156.95,157.61,156.48,157.45,77470.0,133.3105,133.8711,132.9113,133.7352,77470.0
2021-01-06 14:00:00,157.39,157.97,156.67,156.85,80287.0,133.6842,134.1769,133.0727,133.2256,80287.0
2021-01-06 14:30:00,156.83,157.44,155.62,156.61,78248.0,133.2086,133.7267,132.1808,133.0217,78248.0
2021-01-06 15:00:00,156.6,156.87,155.9,156.66,93677.0,133.0132,133.2426,132.4187,133.0642,93677.0
2021-01-06 15:30:00,156.62,156.91,156.11,156.53,462240.0,133.0302,133.2765,132.597,132.9538,462240.0
2021-01-07 09:30:00,158.96,160.96,158.95,160.45,173917.0,135.0178,136.7165,135.0093,136.2834,173917.0
2021-01-07 10:00:00,160.53,161.6,160.4,161.45,117930.0,136.3513,137.2601,136.2409,137.1327,117930.0
2021-01-07 10:30:00,161.38,162.74,161.26,162.32,133969.0,137.0733,138.2284,136.9714,137.8717,133969.0
2021-01-07 11:00:00,162.45,162.45,160.99,161.11,69241.0,137.9821,137.9821,136.742,136.8439,69241.0
2021-01-07 11:30:00,161.06,161.56,160.77,161.34,62952.0,136.8015,137.2262,136.5552,137.0393,62952.0
2021-01-07 12:00:00,161.41,161.79,161.0,161.01,99251.0,137.0988,137.4215,136.7505,136.759,99251.0
2021-01-07 12:30:00,161.06,161.18,160.6,161.15,56256.0,136.8015,136.9034,136.4108,136.8779,56256.0
2021-01-07 13:00:00,161.17,161.39,160.39,160.4,55596.0,136.8949,137.0818,136.2324,136.2409,55596.0
2021-01-07 13:30:00,160.44,160.58,159.62,159.78,137411.0,136.2749,136.3938,135.5784,135.7143,137411.0
2021-01-07 14:00:00,159.78,160.15,159.72,159.81,143254.0,135.7143,136.0285,135.6633,135.7398,143254.0
2021-01-07 14:30:00,159.84,159.89,159.3,159.52,79168.0,135.7652,135.8077,135.3066,135.4934,79168.0
2021-01-07 15:00:00,159.51,160.29,159.4,159.84,70801.0,135.4849,136.1475,135.3915,135.7652,70801.0
2021-01-07 15:30:00,159.87,160.03,159.0,159.01,216874.0,135.7907,135.9266,135.0518,135.0602,216874.0
2021-01-08 09:30:00,158.06,159.22,157.66,157.72,185592.0,134.2533,135.2386,133.9136,133.9645,185592.0
2021-01-08 10:00:00,157.77,158.28,157.08,157.08,51154.0,134.007,134.4402,133.4209,133.4209,51154.0
2021-01-08 10:30:00,157.29,158.31,157.24,158.25,270751.0,133.5993,134.4657,133.5568,134.4147,270751.0
2021-01-08 11:00:00,158.31,158.51,157.62,157.76,48279.0,134.4657,134.6356,133.8796,133.9985,48279.0
2021-01-08 11:30:00,157.69,158.44,157.61,158.42,34495.0,133.9391,134.5761,133.8711,134.5591,34495.0
2021-01-08 12:00:00,158.35,158.61,158.01,158.61,28513.0,134.4997,134.7205,134.2109,134.7205,28513.0
2021-01-08 12:30:00,158.63,158.71,158.07,158.22,24608.0,134.7375,134.8054,134.2618,134.3892,24608.0
2021-01-08 13:00:00,158.31,158.4,156.98,157.19,47152.0,134.4657,134.5421,133.336,133.5144,47152.0
2021-01-08 13:30:00,157.22,157.22,156.1,156.23,84291.0,133.5399,133.5399,132.5885,132.699,84291.0
2021-01-08 14:00:00,156.27,157.33,156.27,157.33,53555.0,132.7329,133.6333,132.7329,133.6333,53555.0
2021-01-08 14:30:00,157.3,157.85,157.08,157.8,32371.0,133.6078,134.075,133.4209,134.0325,32371.0
2021-01-08 15:00:00,157.79,158.45,157.79,158.22,82947.0,134.024,134.5846,134.024,134.3892,82947.0
2021-01-08 15:30:00,158.26,158.56,158.12,158.19,257885.0,134.4232,134.678,134.3043,134.3638,257885.0
2021-01-11 09:30:00,157.09,159.03,155.46,158.49,205039.0,133.4294,135.0772,132.0449,134.6186,205039.0
2021-01-11 10:00:00,158.52,159.19,158.19,158.6,93060.0,134.644,135.2131,134.3638,134.712,93060.0
2021-01-11 10:30:00,158.58,158.93,158.3,158.85,64573.0,134.695,134.9923,134.4572,134.9243,64573.0
2021-01-11 11:00:00,158.87,159.68,158.73,159.55,88017.0,134.9413,135.6293,134.8224,135.5189,88017.0
2021-01-11 11:30:00,159.55,159.55,158.95,159.29,79396.0,135.5189,135.5189,135.0093,135.2981,79396.0
2021-01-11 12:00:00,159.33,159.43,158.72,158.92,105970.0,135.332,135.417,134.8139,134.9838,105970.0
2021-01-11 12:30:00,158.95,159.94,158.91,159.55,85123.0,135.0093,135.8502,134.9753,135.5189,85123.0
2021-01-11 13:00:00,159.56,159.95,159.36,159.37,76214.0,135.5274,135.8587,135.3575,135.366,76214.0
2021-01-11 13:30:00,159.36,159.57,159.21,159.53,28122.0,135.3575,135.5359,135.2301,135.5019,28122.0
2021-01-11 14:00:00,159.55,159.81,159.14,159.35,52082.0,135.5189,135.7398,135.1707,135.349,52082.0
2021-01-11 14:30:00,159.31,159.72,159.15,159.54,53590.0,135.3151,135.6633,135.1792,135.5104,53590.0
2021-01-11 15:00:00,159.53,159.96,159.19,159.31,49828.0,135.5019,135.8672,135.2131,135.3151,49828.0
2021-01-11 15:30:00,159.35,159.67,159.09,159.34,230572.0,135.349,135.6208,135.1282,135.3405,230572.0
2021-01-12 09:30:00,161.0,161.49,159.58,161.45,132275.0,136.7505,137.1667,135.5444,137.1327,132275.0
2021-01-12 10:00:00,161.43,162.02,161.13,161.75,117875.0,137.1158,137.6169,136.8609,137.3876,117875.0
2021-01-12 10:30:00,161.79,161.98,161.25,161.51,89553.0,137.4215,137.5829,136.9629,137.1837,89553.0
2021-01-12 11:00:00,161.58,162.1,161.32,161.94,95694.0,137.2432,137.6848,137.0223,137.5489,95694.0
2021-01-12 11:30:00,161.85,161.85,161.17,161.73,36595.0,137.4725,137.4725,136.8949,137.3706,36595.0
2021-01-12 12:00:00,161.66,162.27,161.43,162.27,63783.0,137.3111,137.8292,137.1158,137.8292,63783.0
2021-01-12 12:30:00,162.28,162.65,161.88,161.9,61031.0,137.8377,138.152,137.498,137.515,61031.0
2021-01-12 13:00:00,161.9,162.01,161.31,161.91,90704.0,137.515,137.6084,137.0138,137.5235,90704.0
2021-01-12 13:30:00,161.9,162.31,161.84,162.02,53394.0,137.515,137.8632,137.464,137.6169,53394.0
2021-01-12 14:00:00,162.01,162.47,161.79,162.23,63513.0,137.6084,137.9991,137.4215,137.7953,63513.0
2021-01-12 14:30:00,162.22,162.46,161.89,162.2,67034.0,137.7868,137.9906,137.5065,137.7698,67034.0
2021-01-12 15:00:00,162.21,162.42,162.03,162.08,80311.0,137.7783,137.9566,137.6254,137.6678,80311.0
2021-01-12 15:30:00,162.08,162.1,161.47,161.73,385271.0,137.6678,137.6848,137.1497,137.3706,385271.0
2021-01-13 09:30:00,159.76,161.5,159.37,160.21,145810.0,135.6973,137.1752,135.366,136.0795,145810.0
2021-01-13 10:00:00,160.31,160.31,159.27,159.67,58088.0,136.1644,136.1644,135.2811,135.6208,58088.0
2021-01-13 10:30:00,159.64,159.66,158.58,158.88,127000.0,135.5954,135.6123,134.695,134.9498,127000.0
2021-01-13 11:00:00,158.91,159.14,158.58,159.05,52192.0,134.9753,135.1707,134.695,135.0942,52192.0
2021-01-13 11:30:00,159.05,159.14,158.36,158.53,81399.0,135.0942,135.1707,134.5081,134.6525,81399.0
2021-01-13 12:00:00,158.57,158.77,158.28,158.74,40976.0,134.6865,134.8564,134.4402,134.8309,40976.0
2021-01-13 12:30:00,158.78,159.36,158.74,159.13,78169.0,134.8649,135.3575,134.8309,135.1622,78169.0
2021-01-13 13:00:00,159.1,159.15,158.58,159.05,68713.0,135.1367,135.1792,134.695,135.0942,68713.0
2021-01-13 13:30:00,159.03,159.75,158.98,159.73,68083.0,135.0772,135.6888,135.0348,135.6718,68083.0
2021-01-13 14:00:00,159.66,160.2,159.53,160.0,84884.0,135.6123,136.071,135.5019,135.9011,84884.0
2021-01-13 14:30:00,159.99,160.05,159.28,159.48,64640.0,135.8926,135.9436,135.2896,135.4595,64640.0
2021-01-13 15:00:00,159.5,159.79,159.32,159.46,116729.0,135.4764,135.7228,135.3236,135.4425,116729.0
2021-01-13 15:30:00,159.44,159.58,159.09,159.1,302901.0,135.4255,135.5444,135.1282,135.1367,302901.0
2021-01-14 09:30:00,160.11,160.8,159.54,160.57,90607.0,135.9946,136.5806,135.5104,136.3853,90607.0
2021-01-14 10:00:00,160.58,161.49,160.23,161.19,81526.0,136.3938,137.1667,136.0965,136.9119,81526.0
2021-01-14 10:30:00,161.2,161.27,160.24,160.85,93302.0,136.9204,136.9798,136.105,136.6231,93302.0
2021-01-14 11:00:00,160.91,161.32,160.8,160.82,71488.0,136.6741,137.0223,136.5806,136.5976,71488.0
2021-01-14 11:30:00,160.87,161.05,160.52,160.72,74249.0,136.6401,136.793,136.3428,136.5127,74249.0
2021-01-14 12:00:00,160.66,161.19,160.66,161.0,65483.0,136.4617,136.9119,136.4617,136.7505,65483.0
2021-01-14 12:30:00,161.02,161.02,160.67,160.73,49246.0,136.7675,136.7675,136.4702,136.5212,49246.0
2021-01-14 13:00:00,160.75,161.47,160.75,161.42,42882.0,136.5382,137.1497,136.5382,137.1073,42882.0
2021-01-14 13:30:00,161.42,161.84,161.4,161.69,35874.0,137.1073,137.464,137.0903,137.3366,35874.0
2021-01-14 14:00:00,161.76,161.95,161.42,161.44,55775.0,137.396,137.5574,137.1073,137.1242,55775.0
2021-01-14 14:30:00,161.59,161.86,161.44,161.6,63195.0,137.2517,137.481,137.1242,137.2601,63195.0
2021-01-14 15:00:00,161.62,161.83,161.3,161.63,115101.0,137.2771,137.4555,137.0053,137.2856,115101.0
2021-01-14 15:30:00,161.59,162.07,161.42,161.46,380536.0,137.2517,137.6594,137.1073,137.1412,380536.0
2021-01-15 09:30:00,157.18,158.74,156.98,157.81,470233.0,134.4978,135.8327,134.3267,135.0369,470233.0
2021-01-15 10:00:00,157.81,157.96,156.26,156.78,171306.0,135.0369,135.1653,133.7106,134.1555,171306.0
2021-01-15 10:30:00,156.79,157.23,156.51,156.61,107189.0,134.1641,134.5406,133.9245,134.0101,107189.0
2021-01-15 11:00:00,156.54,156.96,156.18,156.52,115489.0,133.9502,134.3096,133.6421,133.9331,115489.0
2021-01-15 11:30:00,156.48,156.66,155.87,155.87,56307.0,133.8988,134.0529,133.3769,133.3769,56307.0
2021-01-15 12:00:00,155.82,156.24,155.49,156.16,87613.0,133.3341,133.6935,133.0517,133.625,87613.0
2021-01-15 12:30:00,156.22,156.72,156.03,156.35,76123.0,133.6763,134.1042,133.5138,133.7876,76123.0
2021-01-15 13:00:00,156.43,156.92,156.22,156.81,60844.0,133.856,134.2753,133.6763,134.1812,60844.0
2021-01-15 13:30:00,156.84,156.95,155.65,155.92,182800.0,134.2069,134.301,133.1886,133.4196,182800.0
2021-01-15 14:00:00,155.9,155.99,155.21,155.59,130023.0,133.4025,133.4795,132.8121,133.1373,130023.0
2021-01-15 14:30:00,155.58,156.13,155.41,156.08,90485.0,133.1287,133.5993,132.9832,133.5566,90485.0
2021-01-15 15:00:00,156.13,156.63,156.13,156.37,125465.0,133.5993,134.0272,133.5993,133.8047,125465.0
2021-01-15 15:30:00,156.34,156.34,154.37,154.78,482844.0,133.779,133.779,132.0933,132.4441,482844.0
2021-01-19 09:30:00,155.76,156.49,154.21,155.6,336407.0,133.2827,133.9074,131.9564,133.1458,336407.0
2021-01-19 10:00:00,155.7,155.96,154.64,155.04,127194.0,133.2314,133.4539,132.3244,132.6666,127194.0
2021-01-19 10:30:00,155.14,156.29,155.06,155.86,86609.0,132.7522,133.7362,132.6837,133.3683,86609.0
2021-01-19 11:00:00,155.86,155.98,155.37,155.77,60340.0,133.3683,133.471,132.949,133.2913,60340.0
2021-01-19 11:30:00,155.79,155.79,155.27,155.41,45364.0,133.3084,133.3084,132.8634,132.9832,45364.0
2021-01-19 12:00:00,155.41,155.74,155.32,155.4,65056.0,132.9832,133.2656,132.9062,132.9747,65056.0
2021-01-19 12:30:00,155.4,155.42,154.75,155.07,62301.0,132.9747,132.9918,132.4185,132.6923,62301.0
2021-01-19 13:00:00,155.13,155.57,155.09,155.43,61579.0,132.7436,133.1201,132.7094,133.0003,61579.0
2021-01-19 13:30:00,155.44,155.64,155.3,155.47,114245.0,133.0089,133.18,132.8891,133.0346,114245.0
2021-01-19 14:00:00,155.45,155.89,155.26,155.89,94603.0,133.0175,133.394,132.8549,133.394,94603.0
2021-01-19 14:30:00,155.89,156.2,155.74,156.08,67246.0,133.394,133.6592,133.2656,133.5566,67246.0
2021-01-19 15:00:00,156.1,156.52,155.97,156.44,106329.0,133.5737,133.9331,133.4624,133.8646,106329.0
2021-01-19 15:30:00,156.41,156.5,155.96,156.01,242987.0,133.8389,133.9159,133.4539,133.4967,242987.0
2021-01-20 09:30:00,156.0,156.36,154.92,155.31,128559.0,133.4881,133.7961,132.5639,132.8977,128559.0
2021-01-20 10:00:00,155.35,155.44,154.66,154.95,147607.0,132.9319,133.0089,132.3415,132.5896,147607.0
2021-01-20 10:30:00,154.91,156.17,154.84,155.35,64450.0,132.5554,133.6336,132.4955,132.9319,64450.0
2021-01-20 11:00:00,155.35,155.36,154.66,155.2,32503.0,132.9319,132.9405,132.3415,132.8035,32503.0
2021-01-20 11:30:00,155.25,155.33,154.82,154.94,36848.0,132.8463,132.9148,132.4784,132.5811,36848.0
2021-01-20 12:00:00,154.95,155.23,154.85,155.19,31439.0,132.5896,132.8292,132.504,132.795,31439.0
2021-01-20 12:30:00,155.28,155.58,154.96,155.45,24715.0,132.872,133.1287,132.5982,133.0175,24715.0
2021-01-20 13:00:00,155.47,155.65,155.34,155.45,39929.0,133.0346,133.1886,132.9233,133.0175,39929.0
2021-01-20 13:30:00,155.43,155.65,155.21,155.25,36037.0,133.0003,133.1886,132.8121,132.8463,36037.0
2021-01-20 14:00:00,155.32,155.53,155.05,155.48,34271.0,132.9062,133.0859,132.6752,133.0431,34271.0
2021-01-20 14:30:00,155.45,155.81,155.37,155.64,39316.0,133.0175,133.3255,132.949,133.18,39316.0
2021-01-20 15:00:00,155.65,156.41,155.61,156.32,76952.0,133.1886,133.8389,133.1544,133.7619,76952.0
2021-01-20 15:30:00,156.29,156.43,156.06,156.27,206049.0,133.7362,133.856,133.5394,133.7191,206049.0
2021-01-21 09:30:00,156.29,156.29,154.23,154.71,114783.0,133.7362,133.7362,131.9735,132.3843,114783.0
2021-01-21 10:00:00,154.63,154.91,153.63,154.2,149284.0,132.3158,132.5554,131.4601,131.9478,149284.0
2021-01-21 10:30:00,154.15,154.25,153.62,153.84,134646.0,131.9051,131.9906,131.4515,131.6398,134646.0
2021-01-21 11:00:00,153.86,153.93,152.98,153.51,209589.0,131.6569,131.7168,130.9039,131.3574,209589.0
2021-01-21 11:30:00,153.51,153.54,153.02,153.25,233096.0,131.3574,131.3831,130.9381,131.1349,233096.0
2021-01-21 12:00:00,153.26,153.51,153.14,153.36,104424.0,131.1435,131.3574,131.0408,131.2291,104424.0
2021-01-21 12:30:00,153.36,153.72,153.28,153.72,103201.0,131.2291,131.5371,131.1606,131.5371,103201.0
2021-01-21 13:00:00,153.71,153.8,153.36,153.46,55570.0,131.5286,131.6056,131.2291,131.3146,55570.0
2021-01-21 13:30:00,153.49,153.9,153.47,153.84,49944.0,131.3403,131.6911,131.3232,131.6398,49944.0
2021-01-21 14:00:00,153.81,154.14,153.76,154.14,46628.0,131.6141,131.8965,131.5713,131.8965,46628.0
2021-01-21 14:30:00,154.09,154.24,153.92,153.93,33855.0,131.8537,131.9821,131.7083,131.7168,33855.0
2021-01-21 15:00:00,153.97,154.21,153.49,153.67,51427.0,131.751,131.9564,131.3403,131.4943,51427.0
2021-01-21 15:30:00,153.56,153.91,153.46,153.68,199499.0,131.4002,131.6997,131.3146,131.5029,199499.0
2021-01-22 09:30:00,151.47,152.63,151.33,152.23,190745.0,129.6118,130.6044,129.492,130.2621,190745.0
2021-01-22 10:00:00,152.25,152.78,151.98,152.24,54928.0,130.2792,130.7328,130.0482,130.2707,54928.0
2021-01-22 10:30:00,152.19,152.38,151.55,152.03,43880.0,130.2279,130.3905,129.6803,130.091,43880.0
2021-01-22 11:00:00,152.09,152.75,152.08,152.63,29073.0,130.1423,130.7071,130.1338,130.6044,29073.0
2021-01-22 11:30:00,152.62,153.0,152.48,152.86,31110.0,130.5959,130.921,130.4761,130.8012,31110.0
2021-01-22 12:00:00,152.86,152.94,151.83,151.88,44101.0,130.8012,130.8697,129.9199,129.9626,44101.0
2021-01-22 12:30:00,151.86,152.32,151.53,152.28,35872.0,129.9455,130.3391,129.6631,130.3049,35872.0
2021-01-22 13:00:00,152.29,152.3,151.9,152.22,27580.0,130.3135,130.322,129.9798,130.2536,27580.0
2021-01-22 13:30:00,152.2,152.43,152.06,152.11,29396.0,130.2365,130.4333,130.1167,130.1594,29396.0
2021-01-22 14:00:00,152.12,152.29,151.89,152.29,57619.0,130.168,130.3135,129.9712,130.3135,57619.0
2021-01-22 14:30:00,152.22,152.71,152.14,152.58,47550.0,130.2536,130.6729,130.1851,130.5616,47550.0
2021-01-22 15:00:00,152.56,152.73,152.24,152.67,67243.0,130.5445,130.69,130.2707,130.6386,67243.0
2021-01-22 15:30:00,152.58,153.06,152.48,152.59,172609.0,130.5616,130.9724,130.4761,130.5702,172609.0
2021-01-25 09:30:00,150.36,151.1,149.22,149.22,115914.0,128.662,129.2952,127.6865,127.6865,115914.0
2021-01-25 10:00:00,149.29,149.61,148.65,148.97,123977.0,127.7464,128.0202,127.1988,127.4726,123977.0
2021-01-25 10:30:00,149.04,149.15,147.34,147.41,121032.0,127.5325,127.6266,126.0778,126.1377,121032.0
2021-01-25 11:00:00,147.41,147.88,146.87,147.53,86156.0,126.1377,126.5399,125.6756,126.2404,86156.0
2021-01-25 11:30:00,147.49,148.25,147.31,148.25,45196.0,126.2061,126.8565,126.0521,126.8565,45196.0
2021-01-25 12:00:00,148.25,148.53,148.11,148.34,44757.0,126.8565,127.0961,126.7367,126.9335,44757.0
2021-01-25 12:30:00,148.28,149.03,148.23,149.03,35078.0,126.8821,127.5239,126.8394,127.5239,35078.0
2021-01-25 13:00:00,149.04,150.1,148.8,149.93,56671.0,127.5325,128.4395,127.3271,128.294,56671.0
2021-01-25 13:30:00,150.02,150.39,149.85,150.05,60852.0,128.3711,128.6877,128.2256,128.3967,60852.0
2021-01-25 14:00:00,150.04,150.31,149.69,149.86,62016.0,128.3882,128.6192,128.0887,128.2341,62016.0
2021-01-25 14:30:00,149.86,150.22,149.77,149.86,33970.0,128.2341,128.5422,128.1571,128.2341,33970.0
2021-01-25 15:00:00,149.87,150.54,149.86,150.33,58880.0,128.2427,128.816,128.2341,128.6363,58880.0
2021-01-25 15:30:00,150.34,150.49,150.23,150.47,195517.0,128.6449,128.7732,128.5507,128.7561,195517.0
2021-01-26 09:30:00,151.37,151.7,149.47,149.56,63760.0,129.5262,129.8086,127.9004,127.9774,63760.0
2021-01-26 10:00:00,149.5,150.07,148.1,148.66,219599.0,127.9261,128.4138,126.7281,127.2073,219599.0
2021-01-26 10:30:00,148.6,148.62,148.09,148.43,171373.0,127.156,127.1731,126.7196,127.0105,171373.0
2021-01-26 11:00:00,148.64,149.11,148.37,148.91,61969.0,127.1902,127.5924,126.9592,127.4212,61969.0
2021-01-26 11:30:00,148.88,148.97,148.04,148.17,54914.0,127.3956,127.4726,126.6768,126.788,54914.0
2021-01-26 12:00:00,148.12,148.49,147.82,148.42,37554.0,126.7452,127.0618,126.4885,127.0019,37554.0
2021-01-26 12:30:00,148.42,148.87,148.37,148.57,61114.0,127.0019,127.387,126.9592,127.1303,61114.0
2021-01-26 13:00:00,148.61,149.27,148.6,148.86,38198.0,127.1645,127.7293,127.156,127.3784,38198.0
2021-01-26 13:30:00,148.78,148.81,148.35,148.35,38069.0,127.31,127.3357,126.942,126.942,38069.0
2021-01-26 14:00:00,148.4,148.71,148.34,148.5,101905.0,126.9848,127.2501,126.9335,127.0704,101905.0
2021-01-26 14:30:00,148.47,148.97,148.47,148.97,47371.0,127.0447,127.4726,127.0447,127.4726,47371.0
2021-01-26 15:00:00,148.99,149.23,148.59,148.9,66871.0,127.4897,127.6951,127.1474,127.4127,66871.0
2021-01-26 15:30:00,148.9,149.0,148.04,148.05,248680.0,127.4127,127.4982,126.6768,126.6853,248680.0
2021-01-27 09:30:00,145.83,145.83,142.43,144.05,201792.0,124.7857,124.7857,121.8763,123.2626,201792.0
2021-01-27 10:00:00,143.91,144.72,142.98,144.32,114192.0,123.1428,123.8359,122.347,123.4936,114192.0
2021-01-27 10:30:00,144.44,145.1,143.32,143.91,129849.0,123.5963,124.161,122.6379,123.1428,129849.0
2021-01-27 11:00:00,143.96,144.03,142.08,142.2,146608.0,123.1856,123.2455,121.5768,121.6795,146608.0
2021-01-27 11:30:00,142.25,142.55,141.65,141.8,111398.0,121.7223,121.979,121.2089,121.3373,111398.0
2021-01-27 12:00:00,141.72,142.93,141.6,142.61,69395.0,121.2688,122.3042,121.1661,122.0304,69395.0
2021-01-27 12:30:00,142.69,144.19,142.6,144.06,73978.0,122.0988,123.3824,122.0218,123.2711,73978.0
2021-01-27 13:00:00,144.08,144.89,144.06,144.69,49884.0,123.2882,123.9813,123.2711,123.8102,49884.0
2021-01-27 13:30:00,144.68,144.76,144.14,144.53,43423.0,123.8017,123.8701,123.3396,123.6733,43423.0
2021-01-27 14:00:00,144.61,144.89,143.68,144.08,60725.0,123.7418,123.9813,122.946,123.2882,60725.0
2021-01-27 14:30:00,144.12,144.75,143.55,144.5,146973.0,123.3225,123.8615,122.8347,123.6476,146973.0
2021-01-27 15:00:00,144.53,145.78,144.46,145.09,196145.0,123.6733,124.7429,123.6134,124.1525,196145.0
2021-01-27 15:30:00,145.1,145.13,143.81,144.41,553629.0,124.161,124.1867,123.0572,123.5706,553629.0
2021-01-28 09:30:00,146.76,147.7,145.86,146.13,56657.0,125.5815,126.3858,124.8114,125.0424,56657.0
2021-01-28 10:00:00,145.69,147.28,145.48,146.84,53286.0,124.6659,126.0265,124.4862,125.6499,53286.0
2021-01-28 10:30:00,146.82,147.3,146.28,147.13,44332.0,125.6328,126.0436,125.1708,125.8981,44332.0
2021-01-28 11:00:00,147.09,147.73,146.77,146.94,62209.0,125.8639,126.4115,125.59,125.7355,62209.0
2021-01-28 11:30:00,147.01,148.05,146.84,147.83,40932.0,125.7954,126.6853,125.6499,126.4971,40932.0
2021-01-28 12:00:00,147.89,148.17,147.6,147.99,37508.0,126.5484,126.788,126.3003,126.634,37508.0
2021-01-28 12:30:00,147.96,148.46,147.95,148.24,29715.0,126.6083,127.0362,126.5998,126.8479,29715.0
2021-01-28 13:00:00,148.22,148.25,147.87,148.0,40576.0,126.8308,126.8565,126.5313,126.6426,40576.0
2021-01-28 13:30:00,148.0,148.62,147.99,148.29,36221.0,126.6426,127.1731,126.634,126.8907,36221.0
2021-01-28 14:00:00,148.3,148.78,147.98,147.99,41575.0,126.8993,127.31,126.6254,126.634,41575.0
2021-01-28 14:30:00,148.01,148.41,147.83,148.13,37725.0,126.6511,126.9934,126.4971,126.7538,37725.0
2021-01-28 15:00:00,148.08,148.46,147.76,147.76,42898.0,126.711,127.0362,126.4372,126.4372,42898.0
2021-01-28 15:30:00,147.7,148.46,147.63,147.79,235658.0,126.3858,127.0362,126.3259,126.4629,235658.0
2021-01-29 09:30:00,147.67,147.77,145.62,146.94,92945.0,126.3602,126.4457,124.606,125.7355,92945.0
2021-01-29 10:00:00,146.86,147.11,146.18,146.58,137599.0,125.6671,125.881,125.0852,125.4275,137599.0
2021-01-29 10:30:00,146.63,146.85,146.18,146.75,65381.0,125.4703,125.6585,125.0852,125.5729,65381.0
2021-01-29 11:00:00,146.74,146.74,145.58,145.59,58821.0,125.5644,125.5644,124.5718,124.5803,58821.0
2021-01-29 11:30:00,145.5,145.67,145.06,145.53,68874.0,124.5033,124.6488,124.1268,124.529,68874.0
2021-01-29 12:00:00,145.58,145.96,144.68,144.79,38515.0,124.5718,124.8969,123.8017,123.8958,38515.0
2021-01-29 12:30:00,144.76,144.93,143.8,144.08,92367.0,123.8701,124.0156,123.0486,123.2882,92367.0
2021-01-29 13:00:00,143.97,144.37,143.6,143.8,81132.0,123.1941,123.5364,122.8775,123.0486,81132.0
2021-01-29 13:30:00,143.74,143.74,142.97,143.22,91085.0,122.9973,122.9973,122.3384,122.5523,91085.0
2021-01-29 14:00:00,143.23,144.47,143.2,143.91,118147.0,122.5609,123.622,122.5352,123.1428,118147.0
2021-01-29 14:30:00,143.88,144.01,143.51,143.87,67166.0,123.1171,123.2283,122.8005,123.1085,67166.0
2021-01-29 15:00:00,143.87,144.74,143.87,144.53,98976.0,123.1085,123.853,123.1085,123.6733,98976.0
2021-01-29 15:30:00,144.52,144.86,143.3,143.35,236507.0,123.6647,123.9557,122.6208,122.6636,236507.0
2021-02-01 09:30:00,144.74,145.44,143.81,144.41,146900.0,123.853,124.452,123.0572,123.5706,146900.0
2021-02-01 10:00:00,144.34,145.14,143.94,144.68,46528.0,123.5107,124.1953,123.1684,123.8017,46528.0
2021-02-01 10:30:00,144.78,145.11,143.87,144.06,55091.0,123.8872,124.1696,123.1085,123.2711,55091.0
2021-02-01 11:00:00,144.03,144.85,143.94,144.66,28833.0,123.2455,123.9471,123.1684,123.7845,28833.0
2021-02-01 11:30:00,144.6,144.75,144.16,144.25,34571.0,123.7332,123.8615,123.3567,123.4337,34571.0
2021-02-01 12:00:00,144.33,144.44,143.69,143.98,54419.0,123.5022,123.5963,122.9545,123.2027,54419.0
2021-02-01 12:30:00,144.01,144.14,143.72,143.89,35192.0,123.2283,123.3396,122.9802,123.1257,35192.0
2021-02-01 13:00:00,143.92,144.31,143.91,144.27,29712.0,123.1513,123.485,123.1428,123.4508,29712.0
2021-02-01 13:30:00,144.34,144.51,143.99,144.26,42669.0,123.5107,123.6562,123.2112,123.4423,42669.0
2021-02-01 14:00:00,144.24,145.24,144.2,145.24,60853.0,123.4251,124.2808,123.3909,124.2808,60853.0
2021-02-01 14:30:00,145.22,146.0,145.15,145.91,100858.0,124.2637,124.9312,124.2038,124.8542,100858.0
2021-02-01 15:00:00,145.88,145.88,145.49,145.67,61250.0,124.8285,124.8285,124.4948,124.6488,61250.0
2021-02-01 15:30:00,145.67,146.3,145.54,145.83,129807.0,124.6488,125.1879,124.5375,124.7857,129807.0
2021-02-02 09:30:00,147.83,148.73,147.56,148.66,113407.0,126.4971,127.2672,126.266,127.2073,113407.0
2021-02-02 10:00:00,148.69,150.68,148.68,150.19,106722.0,127.233,128.9358,127.2244,128.5165,106722.0
2021-02-02 10:30:00,150.32,150.44,149.84,150.41,34180.0,128.6278,128.7304,128.217,128.7048,34180.0
2021-02-02 11:00:00,150.42,152.17,150.41,151.62,157759.0,128.7133,130.2108,128.7048,129.7402,157759.0
2021-02-02 11:30:00,151.67,152.9,151.58,152.27,109264.0,129.7829,130.8354,129.7059,130.2964,109264.0
2021-02-02 12:00:00,152.27,152.54,151.65,151.78,72881.0,130.2964,130.5274,129.7658,129.8771,72881.0
2021-02-02 12:30:00,151.73,152.05,151.47,151.72,49139.0,129.8343,130.1081,129.6118,129.8257,49139.0
2021-02-02 13:00:00,151.78,151.91,151.12,151.27,87215.0,129.8771,129.9883,129.3123,129.4407,87215.0
2021-02-02 13:30:00,151.31,151.53,150.75,150.82,57060.0,129.4749,129.6631,128.9957,129.0556,57060.0
2021-02-02 14:00:00,150.74,151.08,150.67,150.8,31142.0,128.9871,129.2781,128.9273,129.0385,31142.0
2021-02-02 14:30:00,150.81,151.59,150.81,151.56,51413.0,129.047,129.7145,129.047,129.6888,51413.0
2021-02-02 15:00:00,151.45,151.5,150.91,151.25,59427.0,129.5947,129.6375,129.1326,129.4236,59427.0
2021-02-02 15:30:00,151.25,151.29,150.3,150.4,198618.0,129.4236,129.4578,128.6106,128.6962,198618.0
2021-02-03 09:30:00,149.95,151.87,149.9,151.8,74396.0,128.3112,129.9541,128.2684,129.8942,74396.0
2021-02-03 10:00:00,151.78,152.34,151.52,151.53,51498.0,129.8771,130.3563,129.6546,129.6631,51498.0
2021-02-03 10:30:00,151.69,152.25,151.02,152.05,48475.0,129.8001,130.2792,129.2267,130.1081,48475.0
2021-02-03 11:00:00,151.98,152.19,151.14,151.67,37037.0,130.0482,130.2279,129.3294,129.7829,37037.0
2021-02-03 11:30:00,151.64,152.07,151.44,152.06,14586.0,129.7573,130.1252,129.5861,130.1167,14586.0
2021-02-03 12:00:00,152.12,152.12,151.37,151.5,39172.0,130.168,130.168,129.5262,129.6375,39172.0
2021-02-03 12:30:00,151.49,151.49,150.96,151.04,32799.0,129.6289,129.6289,129.1754,129.2439,32799.0
2021-02-03 13:00:00,151.09,151.59,151.04,151.14,49628.0,129.2866,129.7145,129.2439,129.3294,49628.0
2021-02-03 13:30:00,151.15,152.0,151.04,151.84,56676.0,129.338,130.0653,129.2439,129.9284,56676.0
2021-02-03 14:00:00,151.84,152.19,151.79,152.05,35066.0,129.9284,130.2279,129.8856,130.1081,35066.0
2021-02-03 14:30:00,152.05,152.14,151.81,152.08,66328.0,130.1081,130.1851,129.9027,130.1338,66328.0
2021-02-03 15:00:00,152.09,152.5,151.91,152.24,64629.0,130.1423,130.4932,129.9883,130.2707,64629.0
2021-02-03 15:30:00,152.27,152.5,152.07,152.24,241895.0,130.2964,130.4932,130.1252,130.2707,241895.0
2021-02-04 09:30:00,153.39,155.19,153.33,155.02,158150.0,131.2547,132.795,131.2034,132.6495,158150.0
2021-02-04 10:00:00,155.02,156.29,154.9,155.95,114256.0,132.6495,133.7362,132.5468,133.4453,114256.0
2021-02-04 10:30:00,155.9,156.03,155.22,155.27,49486.0,133.4025,133.5138,132.8207,132.8634,49486.0
2021-02-04 11:00:00,155.24,155.74,155.24,155.38,56909.0,132.8378,133.2656,132.8378,132.9576,56909.0
2021-02-04 11:30:00,155.38,155.72,155.15,155.49,44384.0,132.9576,133.2485,132.7608,133.0517,44384.0
2021-02-04 12:00:00,155.52,155.77,155.43,155.77,56945.0,133.0774,133.2913,133.0003,133.2913,56945.0
2021-02-04 12:30:00,155.73,155.88,155.43,155.47,44490.0,133.2571,133.3854,133.0003,133.0346,44490.0
2021-02-04 13:00:00,155.43,156.44,155.43,156.28,39844.0,133.0003,133.8646,133.0003,133.7277,39844.0
2021-02-04 13:30:00,156.3,156.45,156.16,156.3,50879.0,133.7448,133.8732,133.625,133.7448,50879.0
2021-02-04 14:00:00,156.27,156.36,156.15,156.25,52620.0,133.7191,133.7961,133.6164,133.702,52620.0
2021-02-04 14:30:00,156.26,156.36,155.86,155.9,53348.0,133.7106,133.7961,133.3683,133.4025,53348.0
2021-02-04 15:00:00,155.89,155.91,155.37,155.58,59479.0,133.394,133.4111,132.949,133.1287,59479.0
2021-02-04 15:30:00,155.61,156.76,155.57,156.69,159525.0,133.1544,134.1384,133.1201,134.0785,159525.0
2021-02-05 09:30:00,158.02,158.5,156.12,156.3,87638.0,135.2166,135.6273,133.5908,133.7448,87638.0
2021-02-05 10:00:00,156.38,156.89,155.87,156.76,62275.0,133.8133,134.2497,133.3769,134.1384,62275.0
2021-02-05 10:30:00,156.84,157.79,156.83,157.24,57443.0,134.2069,135.0198,134.1983,134.5492,57443.0
2021-02-05 11:00:00,157.2,157.23,156.33,156.67,21567.0,134.5149,134.5406,133.7705,134.0614,21567.0
2021-02-05 11:30:00,156.72,156.83,156.0,156.03,21984.0,134.1042,134.1983,133.4881,133.5138,21984.0
2021-02-05 12:00:00,156.06,156.45,155.93,156.22,18308.0,133.5394,133.8732,133.4282,133.6763,18308.0
2021-02-05 12:30:00,156.21,156.5,156.12,156.47,18438.0,133.6678,133.9159,133.5908,133.8903,18438.0
2021-02-05 13:00:00,156.45,156.65,156.25,156.39,36105.0,133.8732,134.0443,133.702,133.8218,36105.0
2021-02-05 13:30:00,156.45,156.88,156.36,156.83,46130.0,133.8732,134.2411,133.7961,134.1983,46130.0
2021-02-05 14:00:00,156.83,157.15,156.74,157.06,59070.0,134.1983,134.4721,134.1213,134.3951,59070.0
2021-02-05 14:30:00,157.06,157.23,156.62,156.9,51205.0,134.3951,134.5406,134.0186,134.2582,51205.0
2021-02-05 15:00:00,156.9,157.31,156.79,157.1,97455.0,134.2582,134.6091,134.1641,134.4294,97455.0
2021-02-05 15:30:00,157.14,157.33,156.93,156.94,151267.0,134.4636,134.6262,134.2839,134.2924,151267.0
2021-02-08 09:30:00,156.81,157.95,156.69,157.56,94633.0,134.1812,135.1567,134.0785,134.823,94633.0
2021-02-08 10:00:00,157.49,157.89,156.87,157.78,46407.0,134.7631,135.1054,134.2325,135.0112,46407.0
2021-02-08 10:30:00,157.82,157.87,157.36,157.72,33587.0,135.0455,135.0882,134.6518,134.9599,33587.0
2021-02-08 11:00:00,157.73,157.96,157.38,157.69,46513.0,134.9684,135.1653,134.669,134.9342,46513.0
2021-02-08 11:30:00,157.62,157.74,157.37,157.46,22823.0,134.8743,134.977,134.6604,134.7374,22823.0
2021-02-08 12:00:00,157.41,158.18,157.34,158.0,24350.0,134.6946,135.3535,134.6347,135.1995,24350.0
2021-02-08 12:30:00,158.0,158.15,157.81,158.12,25289.0,135.1995,135.3278,135.0369,135.3022,25289.0
2021-02-08 13:00:00,158.06,158.25,157.87,158.11,20430.0,135.2508,135.4134,135.0882,135.2936,20430.0
2021-02-08 13:30:00,158.13,158.13,157.57,157.7,26574.0,135.3107,135.3107,134.8315,134.9428,26574.0
2021-02-08 14:00:00,157.72,158.16,157.67,157.92,30586.0,134.9599,135.3364,134.9171,135.131,30586.0
2021-02-08 14:30:00,158.03,158.18,157.96,158.15,26162.0,135.2252,135.3535,135.1653,135.3278,26162.0
2021-02-08 15:00:00,158.14,158.17,157.79,157.93,32027.0,135.3193,135.3449,135.0198,135.1396,32027.0
2021-02-08 15:30:00,157.92,158.83,157.87,158.79,212771.0,135.131,135.9097,135.0882,135.8755,212771.0
2021-02-09 09:30:00,157.98,158.6,156.72,157.8,62332.0,135.1824,135.7129,134.1042,135.0283,62332.0
2021-02-09 10:00:00,157.78,158.07,156.62,157.54,74476.0,135.0112,135.2594,134.0186,134.8059,74476.0
2021-02-09 10:30:00,157.59,158.08,157.54,157.91,39193.0,134.8486,135.2679,134.8059,135.1225,39193.0
2021-02-09 11:00:00,157.91,157.98,157.51,157.53,42458.0,135.1225,135.1824,134.7802,134.7973,42458.0
2021-02-09 11:30:00,157.53,157.58,157.21,157.34,49914.0,134.7973,134.8401,134.5235,134.6347,49914.0
2021-02-09 12:00:00,157.4,157.93,157.32,157.92,122269.0,134.6861,135.1396,134.6176,135.131,122269.0
2021-02-09 12:30:00,157.94,158.39,157.88,158.36,43234.0,135.1481,135.5332,135.0968,135.5075,43234.0
2021-02-09 13:00:00,158.35,158.36,158.08,158.18,19279.0,135.499,135.5075,135.2679,135.3535,19279.0
2021-02-09 13:30:00,158.19,158.57,158.04,158.53,39016.0,135.3621,135.6872,135.2337,135.653,39016.0
2021-02-09 14:00:00,158.53,158.66,158.33,158.39,41471.0,135.653,135.7642,135.4819,135.5332,41471.0
2021-02-09 14:30:00,158.41,158.55,158.24,158.28,25771.0,135.5503,135.6701,135.4048,135.4391,25771.0
2021-02-09 15:00:00,158.25,158.64,158.19,158.38,48271.0,135.4134,135.7471,135.3621,135.5246,48271.0
2021-02-09 15:30:00,158.38,158.63,158.05,158.13,144252.0,135.5246,135.7386,135.2423,135.3107,144252.0
2021-02-10 09:30:00,159.43,159.59,157.91,159.56,60715.0,136.4231,136.56,135.1225,136.5344,60715.0
2021-02-10 10:00:00,159.57,159.82,158.69,158.87,47386.0,136.5429,136.7568,135.7899,135.9439,47386.0
2021-02-10 10:30:00,158.95,159.57,158.06,159.42,41295.0,136.0124,136.5429,135.2508,136.4146,41295.0
2021-02-10 11:00:00,159.46,159.65,158.88,159.15,78854.0,136.4488,136.6114,135.9525,136.1835,78854.0
2021-02-10 11:30:00,159.2,159.88,158.81,159.75,40790.0,136.2263,136.8082,135.8926,136.6969,40790.0
2021-02-10 12:00:00,159.73,159.75,158.84,159.14,54451.0,136.6798,136.6969,135.9183,136.175,54451.0
2021-02-10 12:30:00,159.16,160.05,159.08,159.96,55787.0,136.1921,136.9537,136.1236,136.8766,55787.0
2021-02-10 13:00:00,159.94,160.58,159.86,160.58,64289.0,136.8595,137.4072,136.7911,137.4072,64289.0
2021-02-10 13:30:00,160.57,160.83,160.39,160.47,48080.0,137.3986,137.6211,137.2446,137.313,48080.0
2021-02-10 14:00:00,160.48,160.76,159.91,160.34,62200.0,137.3216,137.5612,136.8339,137.2018,62200.0
2021-02-10 14:30:00,160.34,160.67,160.23,160.56,58211.0,137.2018,137.4842,137.1077,137.3901,58211.0
2021-02-10 15:00:00,160.59,160.98,160.27,160.56,61304.0,137.4157,137.7494,137.1419,137.3901,61304.0
2021-02-10 15:30:00,160.51,160.56,159.69,160.12,191286.0,137.3473,137.3901,136.6456,137.0135,191286.0
2021-02-11 09:30:00,159.82,161.3,159.1,160.49,55061.0,136.7568,138.0233,136.1407,137.3302,55061.0
2021-02-11 10:00:00,160.49,160.87,160.26,160.46,23138.0,137.3302,137.6553,137.1333,137.3045,23138.0
2021-02-11 10:30:00,160.43,160.78,160.04,160.5,25695.0,137.2788,137.5783,136.9451,137.3387,25695.0
2021-02-11 11:00:00,160.47,160.7,160.08,160.12,39249.0,137.313,137.5099,136.9793,137.0135,39249.0
2021-02-11 11:30:00,160.08,160.36,159.74,160.14,46500.0,136.9793,137.2189,136.6884,137.0307,46500.0
2021-02-11 12:00:00,160.17,160.18,157.71,157.86,49567.0,137.0563,137.0649,134.9513,135.0797,49567.0
2021-02-11 12:30:00,157.88,158.7,157.86,158.49,48356.0,135.0968,135.7985,135.0797,135.6188,48356.0
2021-02-11 13:00:00,158.46,158.92,158.17,158.41,25348.0,135.5931,135.9867,135.3449,135.5503,25348.0
2021-02-11 13:30:00,158.48,158.56,158.02,158.14,39361.0,135.6102,135.6787,135.2166,135.3193,39361.0
2021-02-11 14:00:00,158.16,158.39,157.75,158.28,64085.0,135.3364,135.5332,134.9856,135.4391,64085.0
2021-02-11 14:30:00,158.31,158.34,157.85,158.29,112062.0,135.4647,135.4904,135.0711,135.4476,112062.0
2021-02-11 15:00:00,158.31,158.9,158.25,158.72,63491.0,135.4647,135.9696,135.4134,135.8156,63491.0
2021-02-11 15:30:00,158.75,159.38,158.59,159.33,163600.0,135.8413,136.3803,135.7043,136.3376,163600.0
2021-02-12 09:30:00,159.59,161.01,159.33,160.24,47946.0,136.56,137.7751,136.3376,137.1162,47946.0
2021-02-12 10:00:00,160.24,161.53,160.14,161.35,37635.0,137.1162,138.2201,137.0307,138.0661,37635.0
2021-02-12 10:30:00,161.28,161.85,161.15,161.3,33084.0,138.0062,138.4939,137.8949,138.0233,33084.0
2021-02-12 11:00:00,161.29,161.29,160.59,160.74,31433.0,138.0147,138.0147,137.4157,137.5441,31433.0
2021-02-12 11:30:00,160.84,161.89,160.76,161.71,72216.0,137.6296,138.5281,137.5612,138.3741,72216.0
2021-02-12 12:00:00,161.72,161.98,161.15,161.15,86670.0,138.3827,138.6051,137.8949,137.8949,86670.0
2021-02-12 12:30:00,161.14,161.3,160.76,160.95,41634.0,137.8864,138.0233,137.5612,137.7238,41634.0
2021-02-12 13:00:00,161.01,161.6,160.99,161.58,54221.0,137.7751,138.28,137.758,138.2629,54221.0
2021-02-12 13:30:00,161.52,161.89,161.38,161.51,34498.0,138.2115,138.5281,138.0917,138.203,34498.0
2021-02-12 14:00:00,161.5,161.5,160.91,161.16,34503.0,138.1944,138.1944,137.6895,137.9035,34503.0
2021-02-12 14:30:00,161.2,161.41,160.96,161.41,28624.0,137.9377,138.1174,137.7323,138.1174,28624.0
2021-02-12 15:00:00,161.4,161.58,161.25,161.49,34298.0,138.1088,138.2629,137.9805,138.1858,34298.0
2021-02-12 15:30:00,161.47,162.5,161.33,162.27,204293.0,138.1687,139.0501,138.0489,138.8533,204293.0
2021-02-16 09:30:00,163.52,165.96,162.75,165.29,195984.0,139.9229,142.0108,139.264,141.4375,195984.0
2021-02-16 10:00:00,165.28,166.31,164.96,166.18,81044.0,141.4289,142.3103,141.1551,142.199,81044.0
2021-02-16 10:30:00,166.16,167.36,166.16,167.14,84626.0,142.1819,143.2088,142.1819,143.0205,84626.0
2021-02-16 11:00:00,167.01,168.0,167.0,167.4,86316.0,142.9093,143.7564,142.9007,143.243,86316.0
2021-02-16 11:30:00,167.33,168.48,167.16,167.96,132300.0,143.1831,144.1671,143.0376,143.7222,132300.0
2021-02-16 12:00:00,167.96,168.22,167.35,167.49,195989.0,143.7222,143.9447,143.2002,143.32,195989.0
2021-02-16 12:30:00,167.43,167.86,167.33,167.63,83663.0,143.2687,143.6366,143.1831,143.4398,83663.0
2021-02-16 13:00:00,167.63,167.89,167.52,167.74,63081.0,143.4398,143.6623,143.3457,143.5339,63081.0
2021-02-16 13:30:00,167.77,168.3,167.65,168.23,69992.0,143.5596,144.0131,143.4569,143.9532,69992.0
2021-02-16 14:00:00,168.25,169.7,168.22,169.44,138164.0,143.9703,145.2111,143.9447,144.9886,138164.0
2021-02-16 14:30:00,169.49,170.77,169.37,170.69,178966.0,145.0314,146.1267,144.9287,146.0582,178966.0
2021-02-16 15:00:00,170.63,171.0,170.18,170.63,180669.0,146.0069,146.3235,145.6218,146.0069,180669.0
2021-02-16 15:30:00,170.61,170.76,169.9,169.91,337195.0,145.9898,146.1181,145.3822,145.3908,337195.0
2021-02-17 09:30:00,169.36,169.49,167.11,169.28,165555.0,144.9202,145.0314,142.9948,144.8517,165555.0
2021-02-17 10:00:00,169.2,170.12,168.1,168.28,192562.0,144.7832,145.5705,143.842,143.996,192562.0
2021-02-17 10:30:00,168.11,169.36,167.88,168.02,91917.0,143.8505,144.9202,143.6537,143.7735,91917.0
2021-02-17 11:00:00,167.89,168.05,166.88,167.59,71765.0,143.6623,143.7992,142.798,143.4056,71765.0
2021-02-17 11:30:00,167.64,167.89,167.06,167.18,90424.0,143.4484,143.6623,142.9521,143.0547,90424.0
2021-02-17 12:00:00,167.2,167.49,167.03,167.19,80987.0,143.0719,143.32,142.9264,143.0633,80987.0
2021-02-17 12:30:00,167.19,167.51,166.89,167.3,55791.0,143.0633,143.3371,142.8066,143.1574,55791.0
2021-02-17 13:00:00,167.34,167.46,167.01,167.18,48103.0,143.1917,143.2943,142.9093,143.0547,48103.0
2021-02-17 13:30:00,167.12,167.41,166.68,166.88,56960.0,143.0034,143.2516,142.6269,142.798,56960.0
2021-02-17 14:00:00,166.88,167.54,166.86,167.46,83931.0,142.798,143.3628,142.7809,143.2943,83931.0
2021-02-17 14:30:00,167.45,168.63,167.38,168.37,65110.0,143.2858,144.2955,143.2259,144.073,65110.0
2021-02-17 15:00:00,168.33,168.9,167.97,167.98,142541.0,144.0388,144.5265,143.7307,143.7393,142541.0
2021-02-17 15:30:00,167.98,168.25,167.51,167.51,249041.0,143.7393,143.9703,143.3371,143.3371,249041.0
2021-02-18 09:30:00,166.21,167.46,165.84,167.04,60179.0,142.2247,143.2943,141.9081,142.9349,60179.0
2021-02-18 10:00:00,166.9,167.3,165.36,165.89,71678.0,142.8151,143.1574,141.4974,141.9509,71678.0
2021-02-18 10:30:00,165.89,165.93,165.24,165.24,35248.0,141.9509,141.9851,141.3947,141.3947,35248.0
2021-02-18 11:00:00,165.3,165.42,164.46,164.61,55463.0,141.446,141.5487,140.7273,140.8556,55463.0
2021-02-18 11:30:00,164.58,165.25,164.47,164.92,35125.0,140.8299,141.4033,140.7358,141.1209,35125.0
2021-02-18 12:00:00,164.9,165.04,164.54,164.77,37265.0,141.1038,141.2236,140.7957,140.9925,37265.0
2021-02-18 12:30:00,164.78,165.84,164.75,165.46,29207.0,141.0011,141.9081,140.9754,141.5829,29207.0
2021-02-18 13:00:00,165.42,166.22,165.08,166.04,24895.0,141.5487,142.2333,141.2578,142.0793,24895.0
2021-02-18 13:30:00,166.05,166.16,165.74,166.04,24931.0,142.0878,142.1819,141.8225,142.0793,24931.0
2021-02-18 14:00:00,166.07,166.95,166.07,166.5,32289.0,142.1049,142.8579,142.1049,142.4729,32289.0
2021-02-18 14:30:00,166.44,167.01,166.44,166.66,30796.0,142.4215,142.9093,142.4215,142.6098,30796.0
2021-02-18 15:00:00,166.68,167.17,166.56,166.63,40658.0,142.6269,143.0462,142.5242,142.5841,40658.0
2021-02-18 15:30:00,166.68,167.34,166.61,166.9,131772.0,142.6269,143.1917,142.567,142.8151,131772.0
2021-02-19 09:30:00,167.32,169.51,167.07,169.43,130416.0,143.1745,145.0485,142.9606,144.9801,130416.0
2021-02-19 10:00:00,169.33,169.8,168.91,169.0,47422.0,144.8945,145.2967,144.5351,144.6121,47422.0
2021-02-19 10:30:00,168.93,169.4,168.63,169.11,48361.0,144.5522,144.9544,144.2955,144.7062,48361.0
2021-02-19 11:00:00,169.18,170.05,169.18,169.95,37219.0,144.7661,145.5106,144.7661,145.425,37219.0
2021-02-19 11:30:00,169.91,170.15,169.69,169.85,46033.0,145.3908,145.5961,145.2025,145.3394,46033.0
2021-02-19 12:00:00,169.85,169.87,169.28,169.62,28950.0,145.3394,145.3566,144.8517,145.1426,28950.0
2021-02-19 12:30:00,169.61,170.23,169.61,170.2,37042.0,145.1341,145.6646,145.1341,145.6389,37042.0
2021-02-19 13:00:00,170.11,170.48,169.88,169.94,42954.0,145.5619,145.8785,145.3651,145.4165,42954.0
2021-02-19 13:30:00,169.88,170.46,169.73,170.27,56973.0,145.3651,145.8614,145.2368,145.6988,56973.0
2021-02-19 14:00:00,170.25,170.46,169.39,169.41,78569.0,145.6817,145.8614,144.9458,144.9629,78569.0
2021-02-19 14:30:00,169.43,170.17,169.43,170.03,49887.0,144.9801,145.6133,144.9801,145.4935,49887.0
2021-02-19 15:00:00,170.06,170.89,169.88,170.85,63139.0,145.5191,146.2294,145.3651,146.1951,63139.0
2021-02-19 15:30:00,170.81,171.22,170.24,170.4,129517.0,146.1609,146.5117,145.6732,145.8101,129517.0
2021-02-22 09:30:00,169.98,171.5,169.6,170.9,91154.0,145.4507,146.7513,145.1255,146.2379,91154.0
2021-02-22 10:00:00,170.9,171.79,170.52,171.76,37239.0,146.2379,146.9995,145.9128,146.9738,37239.0
2021-02-22 10:30:00,171.83,172.01,170.88,170.97,100522.0,147.0337,147.1877,146.2208,146.2978,100522.0
2021-02-22 11:00:00,170.82,171.31,170.7,171.05,95419.0,146.1695,146.5888,146.0668,146.3663,95419.0
2021-02-22 11:30:00,171.07,171.44,170.88,171.2,72820.0,146.3834,146.7,146.2208,146.4946,72820.0
2021-02-22 12:00:00,171.23,171.65,171.08,171.25,70649.0,146.5203,146.8797,146.3919,146.5374,70649.0
2021-02-22 12:30:00,171.26,171.45,170.74,171.09,72396.0,146.546,146.7086,146.101,146.4005,72396.0
2021-02-22 13:00:00,171.07,171.57,170.82,171.52,53119.0,146.3834,146.8112,146.1695,146.7684,53119.0
2021-02-22 13:30:00,171.54,171.63,171.3,171.34,48950.0,146.7856,146.8626,146.5802,146.6144,48950.0
2021-02-22 14:00:00,171.4,171.51,171.01,171.3,64019.0,146.6658,146.7599,146.332,146.5802,64019.0
2021-02-22 14:30:00,171.24,171.57,171.23,171.57,71615.0,146.5289,146.8112,146.5203,146.8112,71615.0
2021-02-22 15:00:00,171.59,171.6,170.56,170.59,94105.0,146.8283,146.8369,145.947,145.9727,94105.0
2021-02-22 15:30:00,170.59,170.81,170.1,170.57,256014.0,145.9727,146.1609,145.5534,145.9555,256014.0
2021-02-23 09:30:00,173.52,173.83,170.9,171.07,139298.0,148.4798,148.7451,146.2379,146.3834,139298.0
2021-02-23 10:00:00,171.14,171.99,170.6,171.69,99934.0,146.4433,147.1706,145.9812,146.9139,99934.0
2021-02-23 10:30:00,171.78,172.21,171.09,171.51,122264.0,146.9909,147.3589,146.4005,146.7599,122264.0
2021-02-23 11:00:00,171.45,172.1,171.14,171.5,101804.0,146.7086,147.2648,146.4433,146.7513,101804.0
2021-02-23 11:30:00,171.5,171.74,170.75,170.97,48452.0,146.7513,146.9567,146.1096,146.2978,48452.0
2021-02-23 12:00:00,170.93,171.45,170.57,170.68,52311.0,146.2636,146.7086,145.9555,146.0497,52311.0
2021-02-23 12:30:00,170.61,171.17,170.16,170.42,59652.0,145.9898,146.469,145.6047,145.8272,59652.0
2021-02-23 13:00:00,170.47,170.72,170.25,170.69,62291.0,145.87,146.0839,145.6817,146.0582,62291.0
2021-02-23 13:30:00,170.69,171.16,170.61,170.9,55397.0,146.0582,146.4604,145.9898,146.2379,55397.0
2021-02-23 14:00:00,170.91,171.87,170.9,171.45,43355.0,146.2465,147.0679,146.2379,146.7086,43355.0
2021-02-23 14:30:00,171.45,172.13,170.88,171.96,50227.0,146.7086,147.2904,146.2208,147.145,50227.0
2021-02-23 15:00:00,171.94,173.54,171.92,173.48,76123.0,147.1278,148.4969,147.1107,148.4456,76123.0
2021-02-23 15:30:00,173.45,174.01,173.22,173.28,266406.0,148.4199,148.8991,148.2231,148.2745,266406.0
2021-02-24 09:30:00,173.67,176.19,173.67,176.19,92609.0,148.6082,150.7645,148.6082,150.7645,92609.0
2021-02-24 10:00:00,176.13,176.59,175.71,175.92,71977.0,150.7132,151.1068,150.3538,150.5335,71977.0
2021-02-24 10:30:00,175.94,177.29,175.91,176.74,87359.0,150.5506,151.7058,150.5249,151.2352,87359.0
2021-02-24 11:00:00,176.74,178.19,176.58,178.04,139115.0,151.2352,152.4759,151.0983,152.3476,139115.0
2021-02-24 11:30:00,177.97,178.73,177.81,178.47,69081.0,152.2877,152.938,152.1508,152.7155,69081.0
2021-02-24 12:00:00,178.49,179.0,178.18,178.84,54604.0,152.7326,153.169,152.4674,153.0321,54604.0
2021-02-24 12:30:00,178.81,179.14,178.5,178.55,91875.0,153.0065,153.2888,152.7412,152.784,91875.0
2021-02-24 13:00:00,178.54,179.23,178.24,178.87,86843.0,152.7754,153.3658,152.5187,153.0578,86843.0
2021-02-24 13:30:00,178.98,179.19,178.66,179.08,81554.0,153.1519,153.3316,152.8781,153.2375,81554.0
2021-02-24 14:00:00,179.12,179.36,178.59,178.89,100829.0,153.2717,153.4771,152.8182,153.0749,100829.0
2021-02-24 14:30:00,178.88,179.0,177.95,177.99,57843.0,153.0663,153.169,152.2706,152.3048,57843.0
2021-02-24 15:00:00,178.04,178.11,177.48,177.85,57435.0,152.3476,152.4075,151.8684,152.185,57435.0
2021-02-24 15:30:00,177.86,178.77,177.81,178.52,150237.0,152.1935,152.9722,152.1508,152.7583,150237.0
2021-02-25 09:30:00,180.3,180.85,178.4,179.73,91904.0,154.2814,154.7521,152.6556,153.7937,91904.0
2021-02-25 10:00:00,179.72,179.75,178.67,179.13,142062.0,153.7851,153.8108,152.8867,153.2803,142062.0
2021-02-25 10:30:00,179.22,179.22,177.7,178.55,56484.0,153.3573,153.3573,152.0566,152.784,56484.0
2021-02-25 11:00:00,178.64,178.66,177.7,178.03,51222.0,152.861,152.8781,152.0566,152.339,51222.0
2021-02-25 11:30:00,178.1,178.27,176.87,177.8,45710.0,152.3989,152.5444,151.3464,152.1422,45710.0
2021-02-25 12:00:00,177.59,178.01,177.07,177.16,50810.0,151.9625,152.3219,151.5175,151.5946,50810.0
2021-02-25 12:30:00,177.24,177.54,176.12,176.3,44103.0,151.663,151.9197,150.7046,150.8587,44103.0
2021-02-25 13:00:00,176.2,176.69,175.51,176.26,70325.0,150.7731,151.1924,150.1827,150.8244,70325.0
2021-02-25 13:30:00,176.25,176.9,176.06,176.42,37105.0,150.8159,151.3721,150.6533,150.9613,37105.0
2021-02-25 14:00:00,176.27,177.34,176.27,177.02,73862.0,150.833,151.7486,150.833,151.4748,73862.0
2021-02-25 14:30:00,176.84,176.84,175.37,175.56,51662.0,151.3207,151.3207,150.0629,150.2254,51662.0
2021-02-25 15:00:00,175.54,175.73,173.88,173.96,59864.0,150.2083,150.3709,148.7879,148.8563,59864.0
2021-02-25 15:30:00,173.95,174.35,173.2,173.26,258003.0,148.8478,149.1901,148.206,148.2574,258003.0
2021-02-26 09:30:00,172.13,172.62,170.01,171.22,111943.0,147.2904,147.7097,145.4764,146.5117,111943.0
2021-02-26 10:00:00,171.07,171.42,168.51,168.56,104739.0,146.3834,146.6829,144.1928,144.2356,104739.0
2021-02-26 10:30:00,168.47,170.24,168.47,168.89,115658.0,144.1586,145.6732,144.1586,144.518,115658.0
2021-02-26 11:00:00,168.99,170.81,168.94,170.31,88281.0,144.6035,146.1609,144.5608,145.7331,88281.0
2021-02-26 11:30:00,170.31,171.31,169.5,170.07,90524.0,145.7331,146.5888,145.0399,145.5277,90524.0
2021-02-26 12:00:00,170.11,171.42,170.11,171.28,117136.0,145.5619,146.6829,145.5619,146.5631,117136.0
2021-02-26 12:30:00,171.27,171.69,170.43,170.43,62380.0,146.5545,146.9139,145.8357,145.8357,62380.0
2021-02-26 13:00:00,170.7,170.82,169.93,170.45,68739.0,146.0668,146.1695,145.4079,145.8529,68739.0
2021-02-26 13:30:00,170.5,170.58,169.49,169.77,76391.0,145.8956,145.9641,145.0314,145.271,76391.0
2021-02-26 14:00:00,169.77,170.1,169.0,169.2,74294.0,145.271,145.5534,144.6121,144.7832,74294.0
2021-02-26 14:30:00,169.05,169.48,168.86,169.21,72040.0,144.6549,145.0228,144.4923,144.7918,72040.0
2021-02-26 15:00:00,169.26,170.19,169.26,169.37,73729.0,144.8346,145.6304,144.8346,144.9287,73729.0
2021-02-26 15:30:00,169.34,170.37,168.28,168.42,258060.0,144.903,145.7844,143.996,144.1158,258060.0
2021-03-01 09:30:00,171.37,171.81,169.71,170.09,191992.0,146.6401,147.0166,145.2196,145.5448,191992.0
2021-03-01 10:00:00,170.09,171.63,169.76,171.24,120822.0,145.5448,146.8626,145.2624,146.5289,120822.0
2021-03-01 10:30:00,171.31,171.99,170.99,171.96,66147.0,146.5888,147.1706,146.3149,147.145,66147.0
2021-03-01 11:00:00,171.92,172.18,171.24,171.95,37509.0,147.1107,147.3332,146.5289,147.1364,37509.0
2021-03-01 11:30:00,171.99,171.99,171.39,171.57,61232.0,147.1706,147.1706,146.6572,146.8112,61232.0
2021-03-01 12:00:00,171.62,172.39,171.62,172.36,26343.0,146.854,147.5129,146.854,147.4872,26343.0
2021-03-01 12:30:00,172.32,172.93,172.3,172.75,34571.0,147.453,147.975,147.4359,147.821,34571.0
2021-03-01 13:00:00,172.83,173.44,172.66,173.2,36361.0,147.8894,148.4114,147.7439,148.206,36361.0
2021-03-01 13:30:00,173.29,173.92,173.25,173.43,42082.0,148.283,148.8221,148.2488,148.4028,42082.0
2021-03-01 14:00:00,173.4,174.13,173.39,173.84,42978.0,148.3772,149.0018,148.3686,148.7537,42978.0
2021-03-01 14:30:00,173.81,174.48,173.79,174.19,45956.0,148.728,149.3013,148.7109,149.0531,45956.0
2021-03-01 15:00:00,174.23,174.27,173.25,173.33,67168.0,149.0874,149.1216,148.2488,148.3173,67168.0
2021-03-01 15:30:00,173.34,173.6,172.57,173.08,256509.0,148.3258,148.5483,147.6669,148.1033,256509.0
2021-03-02 09:30:00,173.22,174.35,172.6,174.08,96894.0,148.2231,149.1901,147.6926,148.959,96894.0
2021-03-02 10:00:00,174.07,174.45,173.38,173.38,83798.0,148.9505,149.2756,148.36,148.36,83798.0
2021-03-02 10:30:00,173.42,173.74,172.82,173.25,70662.0,148.3943,148.6681,147.8808,148.2488,70662.0
2021-03-02 11:00:00,173.24,173.24,172.18,172.76,94653.0,148.2402,148.2402,147.3332,147.8295,94653.0
2021-03-02 11:30:00,172.89,172.93,171.84,172.41,52902.0,147.9407,147.975,147.0423,147.53,52902.0
2021-03-02 12:00:00,172.37,173.28,172.2,173.17,39129.0,147.4958,148.2745,147.3503,148.1803,39129.0
2021-03-02 12:30:00,173.12,173.32,172.89,173.29,26688.0,148.1376,148.3087,147.9407,148.283,26688.0
2021-03-02 13:00:00,173.41,173.77,173.36,173.56,29531.0,148.3857,148.6938,148.3429,148.5141,29531.0
2021-03-02 13:30:00,173.6,174.0,173.53,173.87,61014.0,148.5483,148.8906,148.4884,148.7793,61014.0
2021-03-02 14:00:00,173.95,174.1,173.34,173.64,39173.0,148.8478,148.9761,148.3258,148.5825,39173.0
2021-03-02 14:30:00,173.65,174.64,173.58,174.28,48971.0,148.5911,149.4382,148.5312,149.1302,48971.0
2021-03-02 15:00:00,174.29,177.81,173.39,173.39,99035.0,149.1387,152.1508,148.3686,148.3686,99035.0
2021-03-02 15:30:00,173.37,173.46,172.89,173.09,188426.0,148.3515,148.4285,147.9407,148.1119,188426.0
2021-03-03 09:30:00,174.54,175.24,173.43,174.29,116000.0,149.3526,149.9516,148.4028,149.1387,116000.0
2021-03-03 10:00:00,174.52,175.13,174.25,174.55,49039.0,149.3355,149.8575,149.1045,149.3612,49039.0
2021-03-03 10:30:00,174.54,175.65,174.41,175.29,84196.0,149.3526,150.3025,149.2414,149.9944,84196.0
2021-03-03 11:00:00,175.25,175.52,174.92,175.3,41996.0,149.9602,150.1912,149.6778,150.003,41996.0
2021-03-03 11:30:00,175.27,175.52,174.8,175.03,34855.0,149.9773,150.1912,149.5751,149.7719,34855.0
2021-03-03 12:00:00,175.03,175.28,174.7,175.28,28774.0,149.7719,149.9859,149.4896,149.9859,28774.0
2021-03-03 12:30:00,175.21,176.64,175.11,176.55,65309.0,149.926,151.1496,149.8404,151.0726,65309.0
2021-03-03 13:00:00,176.5,176.87,176.0,176.14,68064.0,151.0298,151.3464,150.602,150.7217,68064.0
2021-03-03 13:30:00,176.11,176.21,175.28,175.52,71528.0,150.6961,150.7816,149.9859,150.1912,71528.0
2021-03-03 14:00:00,175.56,175.69,174.29,174.87,51927.0,150.2254,150.3367,149.1387,149.635,51927.0
2021-03-03 14:30:00,174.8,175.72,174.35,175.62,44045.0,149.5751,150.3624,149.1901,150.2768,44045.0
2021-03-03 15:00:00,175.63,175.67,174.39,174.5,52268.0,150.2853,150.3196,149.2243,149.3184,52268.0
2021-03-03 15:30:00,174.5,174.53,173.0,173.16,177227.0,149.3184,149.3441,148.0349,148.1718,177227.0
2021-03-04 09:30:00,173.14,174.87,172.96,174.09,91381.0,148.1547,149.635,148.0006,148.9676,91381.0
2021-03-04 10:00:00,174.06,174.21,172.25,174.13,91740.0,148.9419,149.0703,147.3931,149.0018,91740.0
2021-03-04 10:30:00,174.01,174.01,171.87,172.45,95663.0,148.8991,148.8991,147.0679,147.5642,95663.0
2021-03-04 11:00:00,172.5,172.77,171.86,172.77,53386.0,147.607,147.8381,147.0594,147.8381,53386.0
2021-03-04 11:30:00,172.77,174.0,172.54,173.85,67279.0,147.8381,148.8906,147.6413,148.7622,67279.0
2021-03-04 12:00:00,173.86,174.79,173.57,174.61,50286.0,148.7708,149.5666,148.5226,149.4125,50286.0
2021-03-04 12:30:00,174.36,174.71,173.0,173.35,115391.0,149.1986,149.4981,148.0349,148.3344,115391.0
2021-03-04 13:00:00,173.34,173.74,171.84,172.38,116940.0,148.3258,148.6681,147.0423,147.5043,116940.0
2021-03-04 13:30:00,172.32,172.32,169.38,169.38,69701.0,147.453,147.453,144.9373,144.9373,69701.0
2021-03-04 14:00:00,169.38,171.06,169.08,170.77,68667.0,144.9373,146.3748,144.6806,146.1267,68667.0
2021-03-04 14:30:00,170.7,172.15,169.58,171.95,77676.0,146.0668,147.3075,145.1084,147.1364,77676.0
2021-03-04 15:00:00,171.88,172.29,170.56,171.32,85100.0,147.0765,147.4273,145.947,146.5973,85100.0
2021-03-04 15:30:00,171.37,172.91,171.24,172.6,237675.0,146.6401,147.9579,146.5289,147.6926,237675.0
2021-03-05 09:30:00,175.4,176.63,172.28,172.87,138932.0,150.0885,151.141,147.4188,147.9236,138932.0
2021-03-05 10:00:00,172.88,173.45,171.73,172.66,68675.0,147.9322,148.4199,146.9481,147.7439,68675.0
2021-03-05 10:30:00,172.62,173.43,172.02,172.48,70906.0,147.7097,148.4028,147.1963,147.5899,70906.0
2021-03-05 11:00:00,172.53,172.62,169.64,170.16,94160.0,147.6327,147.7097,145.1597,145.6047,94160.0
2021-03-05 11:30:00,170.15,171.89,170.05,171.86,66569.0,145.5961,147.0851,145.5106,147.0594,66569.0
2021-03-05 12:00:00,171.75,172.49,171.32,172.38,86231.0,146.9653,147.5985,146.5973,147.5043,86231.0
2021-03-05 12:30:00,172.38,173.15,172.1,172.68,76222.0,147.5043,148.1632,147.2648,147.7611,76222.0
2021-03-05 13:00:00,172.77,174.27,172.33,173.93,59206.0,147.8381,149.1216,147.4616,148.8307,59206.0
2021-03-05 13:30:00,174.13,174.67,173.83,174.53,74765.0,149.0018,149.4639,148.7451,149.3441,74765.0
2021-03-05 14:00:00,174.59,175.11,173.9,174.76,72111.0,149.3954,149.8404,148.805,149.5409,72111.0
2021-03-05 14:30:00,174.78,175.27,174.65,174.93,82710.0,149.558,149.9773,149.4468,149.6864,82710.0
2021-03-05 15:00:00,174.97,175.78,174.81,175.72,76550.0,149.7206,150.4137,149.5837,150.3624,76550.0
2021-03-05 15:30:00,175.77,176.9,175.64,176.41,208910.0,150.4051,151.3721,150.2939,150.9528,208910.0
2021-03-08 09:30:00,177.74,179.48,177.08,178.23,86414.0,152.0909,153.5798,151.5261,152.5101,86414.0
2021-03-08 10:00:00,178.54,179.9,178.21,179.42,111855.0,152.7754,153.9392,152.493,153.5284,111855.0
2021-03-08 10:30:00,179.53,180.44,179.53,180.09,151961.0,153.6225,154.4012,153.6225,154.1017,151961.0
2021-03-08 11:00:00,180.09,180.38,179.49,180.22,128515.0,154.1017,154.3499,153.5883,154.213,128515.0
2021-03-08 11:30:00,180.25,180.25,178.99,179.32,41217.0,154.2386,154.2386,153.1605,153.4429,41217.0
2021-03-08 12:00:00,179.38,181.35,179.38,181.12,117239.0,153.4942,155.1799,153.4942,154.9831,117239.0
2021-03-08 12:30:00,181.13,181.28,180.51,180.65,65991.0,154.9917,155.12,154.4611,154.5809,65991.0
2021-03-08 13:00:00,180.69,180.98,180.04,180.13,49532.0,154.6152,154.8633,154.059,154.136,49532.0
2021-03-08 13:30:00,180.12,180.15,179.22,179.47,51345.0,154.1274,154.1531,153.3573,153.5712,51345.0
2021-03-08 14:00:00,179.41,179.63,178.71,179.16,41442.0,153.5199,153.7081,152.9209,153.3059,41442.0
2021-03-08 14:30:00,179.01,179.18,178.65,179.15,47693.0,153.1776,153.3231,152.8695,153.2974,47693.0
2021-03-08 15:00:00,179.09,179.34,178.58,179.1,87908.0,153.246,153.46,152.8096,153.2546,87908.0
2021-03-08 15:30:00,179.12,180.11,178.6,178.83,215962.0,153.2717,154.1189,152.8268,153.0236,215962.0
2021-03-09 09:30:00,175.26,176.59,172.04,172.49,150383.0,149.9687,151.1068,147.2134,147.5985,150383.0
2021-03-09 10:00:00,172.56,173.8,172.25,173.34,187197.0,147.6584,148.7194,147.3931,148.3258,187197.0
2021-03-09 10:30:00,173.28,175.97,173.22,175.67,169542.0,148.2745,150.5763,148.2231,150.3196,169542.0
2021-03-09 11:00:00,175.72,176.98,175.33,175.79,118455.0,150.3624,151.4405,150.0286,150.4223,118455.0
2021-03-09 11:30:00,175.79,176.35,175.47,176.35,80620.0,150.4223,150.9014,150.1484,150.9014,80620.0
2021-03-09 12:00:00,176.36,176.42,175.77,176.18,60338.0,150.91,150.9613,150.4051,150.756,60338.0
2021-03-09 12:30:00,176.25,176.55,175.48,175.63,62496.0,150.8159,151.0726,150.157,150.2853,62496.0
2021-03-09 13:00:00,175.65,175.86,175.11,175.65,50692.0,150.3025,150.4822,149.8404,150.3025,50692.0
2021-03-09 13:30:00,175.58,176.45,175.45,176.34,46109.0,150.2426,150.987,150.1313,150.8929,46109.0
2021-03-09 14:00:00,176.4,176.62,176.04,176.33,34927.0,150.9442,151.1325,150.6362,150.8843,34927.0
2021-03-09 14:30:00,176.44,176.85,175.51,175.65,52141.0,150.9785,151.3293,150.1827,150.3025,52141.0
2021-03-09 15:00:00,175.71,176.16,175.29,175.29,48888.0,150.3538,150.7389,149.9944,149.9944,48888.0
2021-03-09 15:30:00,175.28,175.28,173.54,173.63,283513.0,149.9859,149.9859,148.4969,148.574,283513.0
2021-03-10 09:30:00,173.54,176.63,173.15,175.62,103357.0,148.4969,151.141,148.1632,150.2768,103357.0
2021-03-10 10:00:00,175.71,176.28,175.42,175.43,101959.0,150.3538,150.8415,150.1057,150.1142,101959.0
2021-03-10 10:30:00,175.49,176.63,175.37,176.07,72888.0,150.1655,151.141,150.0629,150.6619,72888.0
2021-03-10 11:00:00,176.17,176.7,175.89,176.24,51089.0,150.7474,151.2009,150.5078,150.8073,51089.0
2021-03-10 11:30:00,176.13,176.46,175.86,176.43,144063.0,150.7132,150.9956,150.4822,150.9699,144063.0
2021-03-10 12:00:00,176.43,176.8,176.24,176.36,26828.0,150.9699,151.2865,150.8073,150.91,26828.0
2021-03-10 12:30:00,176.41,176.43,175.94,176.07,27184.0,150.9528,150.9699,150.5506,150.6619,27184.0
2021-03-10 13:00:00,176.07,177.26,175.91,177.22,26549.0,150.6619,151.6801,150.5249,151.6459,26549.0
2021-03-10 13:30:00,177.28,178.13,177.03,178.13,23461.0,151.6972,152.4246,151.4833,152.4246,23461.0
2021-03-10 14:00:00,178.06,178.38,177.62,178.15,48405.0,152.3647,152.6385,151.9882,152.4417,48405.0
2021-03-10 14:30:00,178.15,178.23,177.62,177.78,33818.0,152.4417,152.5101,151.9882,152.1251,33818.0
2021-03-10 15:00:00,177.7,177.78,177.44,177.47,35093.0,152.0566,152.1251,151.8342,151.8598,35093.0
2021-03-10 15:30:00,177.45,177.97,177.11,177.76,127630.0,151.8427,152.2877,151.5518,152.108,127630.0
2021-03-11 09:30:00,176.37,176.98,175.04,176.55,110360.0,150.9186,151.4405,149.7805,151.0726,110360.0
2021-03-11 10:00:00,176.62,177.66,175.79,177.58,52096.0,151.1325,152.0224,150.4223,151.9539,52096.0
2021-03-11 10:30:00,177.66,177.69,176.96,177.27,24952.0,152.0224,152.0481,151.4234,151.6887,24952.0
2021-03-11 11:00:00,177.14,178.32,176.98,178.07,41811.0,151.5774,152.5872,151.4405,152.3732,41811.0
2021-03-11 11:30:00,177.93,177.99,177.27,177.3,33207.0,152.2534,152.3048,151.6887,151.7144,33207.0
2021-03-11 12:00:00,177.33,177.5,176.97,177.12,25899.0,151.74,151.8855,151.432,151.5603,25899.0
2021-03-11 12:30:00,177.1,177.59,176.88,177.12,69374.0,151.5432,151.9625,151.355,151.5603,69374.0
2021-03-11 13:00:00,177.08,177.21,176.9,177.03,26573.0,151.5261,151.6373,151.3721,151.4833,26573.0
2021-03-11 13:30:00,177.08,178.0,177.08,177.55,36681.0,151.5261,152.3133,151.5261,151.9283,36681.0
2021-03-11 14:00:00,177.59,177.98,177.54,177.71,32808.0,151.9625,152.2962,151.9197,152.0652,32808.0
2021-03-11 14:30:00,177.72,177.72,176.89,176.89,40502.0,152.0737,152.0737,151.3635,151.3635,40502.0
2021-03-11 15:00:00,176.93,177.09,176.62,176.62,56430.0,151.3977,151.5347,151.1325,151.1325,56430.0
2021-03-11 15:30:00,176.63,177.16,176.52,176.81,101181.0,151.141,151.5946,151.0469,151.2951,101181.0
2021-03-12 09:30:00,179.95,180.41,178.94,180.01,112807.0,153.9819,154.3756,153.1177,154.0333,112807.0
2021-03-12 10:00:00,180.0,180.63,179.31,179.31,113375.0,154.0247,154.5638,153.4343,153.4343,113375.0
2021-03-12 10:30:00,179.27,180.0,178.93,179.73,55451.0,153.4001,154.0247,153.1091,153.7937,55451.0
2021-03-12 11:00:00,179.7,180.02,179.6,179.7,49678.0,153.768,154.0418,153.6824,153.768,49678.0
2021-03-12 11:30:00,179.76,179.79,179.15,179.63,136358.0,153.8194,153.845,153.2974,153.7081,136358.0
2021-03-12 12:00:00,179.6,179.84,179.47,179.78,117116.0,153.6824,153.8878,153.5712,153.8365,117116.0
2021-03-12 12:30:00,179.75,180.11,179.55,179.85,31517.0,153.8108,154.1189,153.6397,153.8964,31517.0
2021-03-12 13:00:00,179.91,180.23,179.76,180.0,29180.0,153.9477,154.2215,153.8194,154.0247,29180.0
2021-03-12 13:30:00,180.04,180.25,179.94,179.99,48213.0,154.059,154.2386,153.9734,154.0162,48213.0
2021-03-12 14:00:00,180.03,180.54,180.03,180.36,50828.0,154.0504,154.4868,154.0504,154.3328,50828.0
2021-03-12 14:30:00,180.38,180.52,180.13,180.5,89771.0,154.3499,154.4697,154.136,154.4526,89771.0
2021-03-12 15:00:00,180.48,180.75,180.28,180.62,161621.0,154.4355,154.6665,154.2643,154.5553,161621.0
2021-03-12 15:30:00,180.61,181.53,180.57,181.41,167923.0,154.5467,155.3339,154.5125,155.2313,167923.0
2021-03-15 09:30:00,180.79,181.06,178.17,178.88,99567.0,154.7007,154.9318,152.4588,153.0663,99567.0
2021-03-15 10:00:00,178.85,179.9,178.1,179.69,70795.0,153.0407,153.9392,152.3989,153.7595,70795.0
2021-03-15 10:30:00,179.68,179.75,177.99,177.99,46849.0,153.7509,153.8108,152.3048,152.3048,46849.0
2021-03-15 11:00:00,178.06,178.21,177.41,177.45,53802.0,152.3647,152.493,151.8085,151.8427,53802.0
2021-03-15 11:30:00,177.41,177.46,176.6,176.67,41951.0,151.8085,151.8513,151.1154,151.1753,41951.0
2021-03-15 12:00:00,176.71,177.33,176.71,176.86,37083.0,151.2095,151.74,151.2095,151.3378,37083.0
2021-03-15 12:30:00,176.92,177.81,176.76,177.62,38871.0,151.3892,152.1508,151.2523,151.9882,38871.0
2021-03-15 13:00:00,177.62,177.66,177.08,177.11,33826.0,151.9882,152.0224,151.5261,151.5518,33826.0
2021-03-15 13:30:00,177.14,177.54,176.9,177.54,35873.0,151.5774,151.9197,151.3721,151.9197,35873.0
2021-03-15 14:00:00,177.55,178.19,177.44,178.05,40778.0,151.9283,152.4759,151.8342,152.3561,40778.0
2021-03-15 14:30:00,178.12,178.15,177.27,177.63,46487.0,152.416,152.4417,151.6887,151.9967,46487.0
2021-03-15 15:00:00,177.68,177.78,177.03,177.06,41683.0,152.0395,152.1251,151.4833,151.509,41683.0
2021-03-15 15:30:00,177.14,178.61,176.89,178.53,218744.0,151.5774,152.8353,151.3635,152.7669,218744.0
2021-03-16 09:30:00,176.6,176.9,175.55,176.16,119936.0,151.1154,151.3721,150.2169,150.7389,119936.0
2021-03-16 10:00:00,176.08,176.72,174.89,175.19,43167.0,150.6704,151.2181,149.6521,149.9088,43167.0
2021-03-16 10:30:00,175.1,175.72,173.97,174.0,96973.0,149.8318,150.3624,148.8649,148.8906,96973.0
2021-03-16 11:00:00,174.0,174.7,173.86,173.98,55033.0,148.8906,149.4896,148.7708,148.8735,55033.0
2021-03-16 11:30:00,174.02,175.16,173.74,175.14,144584.0,148.9077,149.8832,148.6681,149.8661,144584.0
2021-03-16 12:00:00,175.1,175.58,174.88,175.24,64653.0,149.8318,150.2426,149.6436,149.9516,64653.0
2021-03-16 12:30:00,175.23,175.52,175.15,175.41,57032.0,149.9431,150.1912,149.8746,150.0971,57032.0
2021-03-16 13:00:00,175.46,175.55,174.98,175.17,39028.0,150.1399,150.2169,149.7291,149.8917,39028.0
2021-03-16 13:30:00,175.17,175.71,175.08,175.65,36209.0,149.8917,150.3538,149.8147,150.3025,36209.0
2021-03-16 14:00:00,175.56,176.17,175.51,175.94,46195.0,150.2254,150.7474,150.1827,150.5506,46195.0
2021-03-16 14:30:00,176.03,176.51,175.9,176.05,49951.0,150.6276,151.0384,150.5164,150.6447,49951.0
2021-03-16 15:00:00,175.97,176.31,175.68,175.8,47579.0,150.5763,150.8672,150.3281,150.4308,47579.0
2021-03-16 15:30:00,175.85,176.8,175.59,176.58,147386.0,150.4736,151.2865,150.2511,151.0983,147386.0
2021-03-17 09:30:00,179.25,180.96,178.1,178.11,65526.0,153.383,154.8462,152.3989,152.4075,65526.0
2021-03-17 10:00:00,178.17,178.54,176.91,177.2,53980.0,152.4588,152.7754,151.3806,151.6288,53980.0
2021-03-17 10:30:00,177.14,177.37,176.62,176.78,49163.0,151.5774,151.7743,151.1325,151.2694,49163.0
2021-03-17 11:00:00,176.91,178.21,176.83,177.89,48302.0,151.3806,152.493,151.3122,152.2192,48302.0
2021-03-17 11:30:00,177.89,178.83,177.78,178.75,36443.0,152.2192,153.0236,152.1251,152.9551,36443.0
2021-03-17 12:00:00,178.83,179.13,178.13,178.14,54992.0,153.0236,153.2803,152.4246,152.4331,54992.0
2021-03-17 12:30:00,178.15,178.38,177.81,178.11,43992.0,152.4417,152.6385,152.1508,152.4075,43992.0
2021-03-17 13:00:00,178.06,178.19,177.19,177.38,30720.0,152.3647,152.4759,151.6202,151.7828,30720.0
2021-03-17 13:30:00,177.43,177.72,177.29,177.72,30859.0,151.8256,152.0737,151.7058,152.0737,30859.0
2021-03-17 14:00:00,177.72,179.15,177.25,177.62,69338.0,152.0737,153.2974,151.6716,151.9882,69338.0
2021-03-17 14:30:00,177.47,178.56,177.36,177.44,51280.0,151.8598,152.7925,151.7657,151.8342,51280.0
2021-03-17 15:00:00,177.34,177.46,176.62,177.2,53272.0,151.7486,151.8513,151.1325,151.6288,53272.0
2021-03-17 15:30:00,177.25,178.7,177.25,178.43,155985.0,151.6716,152.9123,151.6716,152.6813,155985.0
2021-03-18 09:30:00,180.87,182.69,180.68,182.02,139002.0,154.7692,156.3265,154.6066,155.7532,139002.0
2021-03-18 10:00:00,182.03,183.48,181.3,183.48,70915.0,155.7618,157.0025,155.1371,157.0025,70915.0
2021-03-18 10:30:00,183.44,183.9,181.88,182.18,87820.0,156.9683,157.3619,155.6334,155.8901,87820.0
2021-03-18 11:00:00,182.22,183.69,182.15,183.15,80785.0,155.9244,157.1822,155.8645,156.7202,80785.0
2021-03-18 11:30:00,183.15,184.07,183.06,183.69,58022.0,156.7202,157.5074,156.6431,157.1822,58022.0
2021-03-18 12:00:00,183.75,184.33,183.67,184.06,65862.0,157.2336,157.7299,157.1651,157.4988,65862.0
2021-03-18 12:30:00,184.13,184.32,182.86,182.96,118338.0,157.5587,157.7213,156.472,156.5576,118338.0
2021-03-18 13:00:00,183.0,183.59,182.9,183.03,68570.0,156.5918,157.0967,156.5062,156.6175,68570.0
2021-03-18 13:30:00,182.96,183.83,182.95,183.64,131821.0,156.5576,157.302,156.549,157.1394,131821.0
2021-03-18 14:00:00,183.52,183.52,181.64,182.11,70270.0,157.0368,157.0368,155.4281,155.8302,70270.0
2021-03-18 14:30:00,182.1,182.31,181.29,182.03,67856.0,155.8217,156.0014,155.1286,155.7618,67856.0
2021-03-18 15:00:00,182.01,182.23,180.22,180.55,75548.0,155.7447,155.9329,154.213,154.4954,75548.0
2021-03-18 15:30:00,180.54,180.62,178.99,179.88,225904.0,154.4868,154.5553,153.1605,153.922,225904.0
2021-03-19 09:30:00,176.61,177.8,174.17,176.37,410575.0,151.1239,152.1422,149.036,150.9186,410575.0
2021-03-19 10:00:00,176.36,176.87,175.62,176.25,94175.0,150.91,151.3464,150.2768,150.8159,94175.0
2021-03-19 10:30:00,176.25,176.84,175.22,176.84,76652.0,150.8159,151.3207,149.9345,151.3207,76652.0
2021-03-19 11:00:00,176.75,176.96,176.25,176.51,55620.0,151.2437,151.4234,150.8159,151.0384,55620.0
2021-03-19 11:30:00,176.62,177.83,176.45,177.52,44700.0,151.1325,152.1679,150.987,151.9026,44700.0
2021-03-19 12:00:00,177.59,177.99,177.11,177.92,45107.0,151.9625,152.3048,151.5518,152.2449,45107.0
2021-03-19 12:30:00,177.93,178.06,177.07,177.19,60359.0,152.2534,152.3647,151.5175,151.6202,60359.0
2021-03-19 13:00:00,177.19,177.92,176.99,177.47,45818.0,151.6202,152.2449,151.4491,151.8598,45818.0
2021-03-19 13:30:00,177.58,177.6,176.99,177.36,74271.0,151.9539,151.9711,151.4491,151.7657,74271.0
2021-03-19 14:00:00,177.4,177.73,176.26,176.43,50884.0,151.7999,152.0823,150.8244,150.9699,50884.0
2021-03-19 14:30:00,176.48,176.71,175.91,176.4,72646.0,151.0127,151.2095,150.5249,150.9442,72646.0
2021-03-19 15:00:00,176.37,176.46,175.23,175.33,121113.0,150.9186,150.9956,149.9431,150.0286,121113.0
2021-03-19 15:30:00,175.34,177.13,174.31,175.73,839656.0,150.0372,151.5689,149.1558,150.3709,839656.0
2021-03-22 09:30:00,172.71,173.56,171.51,171.79,111934.0,147.7867,148.5141,146.7599,146.9995,111934.0
2021-03-22 10:00:00,171.82,172.69,171.19,171.19,72619.0,147.0252,147.7696,146.4861,146.4861,72619.0
2021-03-22 10:30:00,171.34,172.06,170.84,170.84,56375.0,146.6144,147.2305,146.1866,146.1866,56375.0
2021-03-22 11:00:00,170.81,171.47,170.36,170.62,58357.0,146.1609,146.7257,145.7758,145.9983,58357.0
2021-03-22 11:30:00,170.61,171.41,170.55,171.2,27750.0,145.9898,146.6743,145.9384,146.4946,27750.0
2021-03-22 12:00:00,171.16,171.19,169.59,169.75,47091.0,146.4604,146.4861,145.117,145.2539,47091.0
2021-03-22 12:30:00,169.8,170.76,169.78,170.71,35225.0,145.2967,146.1181,145.2795,146.0753,35225.0
2021-03-22 13:00:00,170.71,171.28,170.35,171.14,29365.0,146.0753,146.5631,145.7673,146.4433,29365.0
2021-03-22 13:30:00,171.14,171.58,171.08,171.5,44396.0,146.4433,146.8198,146.3919,146.7513,44396.0
2021-03-22 14:00:00,171.49,171.66,171.01,171.1,22623.0,146.7428,146.8882,146.332,146.4091,22623.0
2021-03-22 14:30:00,171.12,171.81,171.11,171.78,60374.0,146.4262,147.0166,146.4176,146.9909,60374.0
2021-03-22 15:00:00,171.83,172.06,171.51,171.55,67543.0,147.0337,147.2305,146.7599,146.7941,67543.0
2021-03-22 15:30:00,171.53,171.55,171.03,171.19,150425.0,146.777,146.7941,146.3492,146.4861,150425.0
2021-03-23 09:30:00,169.69,171.76,169.38,171.39,83663.0,145.2025,146.9738,144.9373,146.6572,83663.0
2021-03-23 10:00:00,171.73,172.3,171.01,171.55,53515.0,146.9481,147.4359,146.332,146.7941,53515.0
2021-03-23 10:30:00,171.46,171.68,169.7,170.35,49525.0,146.7171,146.9054,145.2111,145.7673,49525.0
2021-03-23 11:00:00,170.4,170.46,169.45,170.37,36980.0,145.8101,145.8614,144.9972,145.7844,36980.0
2021-03-23 11:30:00,170.5,171.19,170.21,170.95,25317.0,145.8956,146.4861,145.6475,146.2807,25317.0
2021-03-23 12:00:00,171.0,171.41,170.65,171.1,22603.0,146.3235,146.6743,146.024,146.4091,22603.0
2021-03-23 12:30:00,171.16,172.16,171.11,171.9,29023.0,146.4604,147.3161,146.4176,147.0936,29023.0
2021-03-23 13:00:00,171.89,172.05,171.44,172.05,25751.0,147.0851,147.222,146.7,147.222,25751.0
2021-03-23 13:30:00,172.08,172.08,170.95,171.07,26201.0,147.2476,147.2476,146.2807,146.3834,26201.0
2021-03-23 14:00:00,170.98,171.17,170.23,170.34,32024.0,146.3064,146.469,145.6646,145.7587,32024.0
2021-03-23 14:30:00,170.3,170.44,169.51,169.56,35701.0,145.7245,145.8443,145.0485,145.0913,35701.0
2021-03-23 15:00:00,169.6,170.11,168.85,169.0,65265.0,145.1255,145.5619,144.4837,144.6121,65265.0
2021-03-23 15:30:00,168.93,169.52,168.44,169.33,188904.0,144.5522,145.0571,144.1329,144.8945,188904.0
2021-03-24 09:30:00,171.36,172.52,170.33,170.99,96736.0,146.6315,147.6241,145.7502,146.3149,96736.0
2021-03-24 10:00:00,171.17,172.95,171.05,172.54,48085.0,146.469,147.9921,146.3663,147.6413,48085.0
2021-03-24 10:30:00,172.51,173.14,172.09,172.69,72963.0,147.6156,148.1547,147.2562,147.7696,72963.0
2021-03-24 11:00:00,172.83,172.91,171.02,171.25,32232.0,147.8894,147.9579,146.3406,146.5374,32232.0
2021-03-24 11:30:00,171.3,172.11,171.23,171.7,40364.0,146.5802,147.2733,146.5203,146.9225,40364.0
2021-03-24 12:00:00,171.64,172.33,171.5,172.22,53538.0,146.8711,147.4616,146.7513,147.3674,53538.0
2021-03-24 12:30:00,172.25,172.42,171.75,171.87,32976.0,147.3931,147.5386,146.9653,147.0679,32976.0
2021-03-24 13:00:00,171.92,171.92,170.92,171.23,27655.0,147.1107,147.1107,146.255,146.5203,27655.0
2021-03-24 13:30:00,171.45,171.69,170.98,171.39,26704.0,146.7086,146.9139,146.3064,146.6572,26704.0
2021-03-24 14:00:00,171.29,171.56,170.82,170.82,39136.0,146.5716,146.8027,146.1695,146.1695,39136.0
2021-03-24 14:30:00,170.74,171.15,170.43,170.62,49310.0,146.101,146.4518,145.8357,145.9983,49310.0
2021-03-24 15:00:00,170.67,171.2,170.48,170.59,86177.0,146.0411,146.4946,145.8785,145.9727,86177.0
2021-03-24 15:30:00,170.59,170.95,170.24,170.35,247481.0,145.9727,146.2807,145.6732,145.7673,247481.0
2021-03-25 09:30:00,170.64,171.6,169.61,170.42,72044.0,146.0154,146.8369,145.1341,145.8272,72044.0
2021-03-25 10:00:00,170.26,171.8,169.85,171.39,49240.0,145.6903,147.008,145.3394,146.6572,49240.0
2021-03-25 10:30:00,171.3,171.59,170.53,171.56,71013.0,146.5802,146.8283,145.9213,146.8027,71013.0
2021-03-25 11:00:00,171.49,173.22,170.73,173.21,74519.0,146.7428,148.2231,146.0925,148.2146,74519.0
2021-03-25 11:30:00,173.11,174.5,173.03,174.49,76412.0,148.129,149.3184,148.0605,149.3099,76412.0
2021-03-25 12:00:00,174.47,174.65,173.67,174.44,79690.0,149.2927,149.4468,148.6082,149.2671,79690.0
2021-03-25 12:30:00,174.46,175.82,174.4,175.47,69713.0,149.2842,150.4479,149.2328,150.1484,69713.0
2021-03-25 13:00:00,175.67,175.99,175.2,175.2,94522.0,150.3196,150.5934,149.9174,149.9174,94522.0
2021-03-25 13:30:00,175.32,175.71,174.98,175.25,119260.0,150.0201,150.3538,149.7291,149.9602,119260.0
2021-03-25 14:00:00,175.16,175.86,175.05,175.2,78153.0,149.8832,150.4822,149.789,149.9174,78153.0
2021-03-25 14:30:00,175.18,176.0,175.14,175.81,70518.0,149.9003,150.602,149.8661,150.4394,70518.0
2021-03-25 15:00:00,175.86,176.72,175.64,176.51,75671.0,150.4822,151.2181,150.2939,151.0384,75671.0
2021-03-25 15:30:00,176.53,177.23,176.41,177.02,255263.0,151.0555,151.6545,150.9528,151.4748,255263.0
2021-03-26 09:30:00,179.23,179.6,177.09,178.73,81831.0,153.3658,153.6824,151.5347,152.938,81831.0
2021-03-26 10:00:00,178.64,180.17,178.61,180.17,85202.0,152.861,154.1702,152.8353,154.1702,85202.0
2021-03-26 10:30:00,180.18,180.31,178.84,179.15,65727.0,154.1787,154.29,153.0321,153.2974,65727.0
2021-03-26 11:00:00,179.05,179.3,178.49,179.09,66223.0,153.2118,153.4257,152.7326,153.246,66223.0
2021-03-26 11:30:00,179.13,179.28,178.27,178.56,72288.0,153.2803,153.4086,152.5444,152.7925,72288.0
2021-03-26 12:00:00,178.47,179.04,178.44,178.8,38254.0,152.7155,153.2033,152.6898,152.9979,38254.0
2021-03-26 12:30:00,178.8,179.39,178.54,179.02,37784.0,152.9979,153.5028,152.7754,153.1861,37784.0
2021-03-26 13:00:00,179.09,179.44,178.69,178.77,55966.0,153.246,153.5455,152.9038,152.9722,55966.0
2021-03-26 13:30:00,178.77,179.16,178.48,179.01,53784.0,152.9722,153.3059,152.7241,153.1776,53784.0
2021-03-26 14:00:00,179.03,179.37,178.54,178.86,75800.0,153.1947,153.4856,152.7754,153.0492,75800.0
2021-03-26 14:30:00,178.81,179.5,178.23,179.48,66107.0,153.0065,153.5969,152.5101,153.5798,66107.0
2021-03-26 15:00:00,179.45,179.5,177.51,177.66,96683.0,153.5541,153.5969,151.894,152.0224,96683.0
2021-03-26 15:30:00,177.68,179.94,177.65,179.67,218336.0,152.0395,153.9734,152.0138,153.7423,218336.0
2021-03-29 09:30:00,176.82,177.66,176.13,177.19,62442.0,151.3036,152.0224,150.7132,151.6202,62442.0
2021-03-29 10:00:00,177.2,177.66,175.44,175.63,61442.0,151.6288,152.0224,150.1228,150.2853,61442.0
2021-03-29 10:30:00,175.63,175.88,173.82,174.66,77114.0,150.2853,150.4993,148.7365,149.4553,77114.0
2021-03-29 11:00:00,174.79,174.79,173.2,173.7,58951.0,149.5666,149.5666,148.206,148.6339,58951.0
2021-03-29 11:30:00,173.79,175.91,173.6,175.83,35389.0,148.7109,150.5249,148.5483,150.4565,35389.0
2021-03-29 12:00:00,175.78,176.05,174.91,175.75,41648.0,150.4137,150.6447,149.6692,150.388,41648.0
2021-03-29 12:30:00,175.87,176.55,175.67,176.22,18657.0,150.4907,151.0726,150.3196,150.7902,18657.0
2021-03-29 13:00:00,176.13,176.62,175.95,176.0,22608.0,150.7132,151.1325,150.5592,150.602,22608.0
2021-03-29 13:30:00,176.0,176.45,174.58,174.81,73822.0,150.602,150.987,149.3869,149.5837,73822.0
2021-03-29 14:00:00,174.81,175.64,174.66,175.43,113302.0,149.5837,150.2939,149.4553,150.1142,113302.0
2021-03-29 14:30:00,175.44,175.57,174.58,175.02,120759.0,150.1228,150.234,149.3869,149.7634,120759.0
2021-03-29 15:00:00,175.07,176.45,175.05,176.32,131086.0,149.8062,150.987,149.789,150.8758,131086.0
2021-03-29 15:30:00,176.38,176.38,174.29,174.7,225073.0,150.9271,150.9271,149.1387,149.4896,225073.0
2021-03-30 09:30:00,176.0,178.3,175.78,177.44,87192.0,150.602,152.57,150.4137,151.8342,87192.0
2021-03-30 10:00:00,177.6,177.93,176.53,177.37,66443.0,151.9711,152.2534,151.0555,151.7743,66443.0
2021-03-30 10:30:00,177.33,178.14,177.24,177.42,46142.0,151.74,152.4331,151.663,151.817,46142.0
2021-03-30 11:00:00,177.44,178.65,177.27,178.65,52474.0,151.8342,152.8695,151.6887,152.8695,52474.0
2021-03-30 11:30:00,178.65,178.65,176.82,176.91,59821.0,152.8695,152.8695,151.3036,151.3806,59821.0
2021-03-30 12:00:00,176.99,177.54,176.94,177.25,32627.0,151.4491,151.9197,151.4063,151.6716,32627.0
2021-03-30 12:30:00,177.25,177.86,177.06,177.46,23961.0,151.6716,152.1935,151.509,151.8513,23961.0
2021-03-30 13:00:00,177.5,177.5,176.85,176.85,23175.0,151.8855,151.8855,151.3293,151.3293,23175.0
2021-03-30 13:30:00,176.85,177.53,176.8,177.33,40253.0,151.3293,151.9112,151.2865,151.74,40253.0
2021-03-30 14:00:00,177.25,178.11,177.13,178.02,62563.0,151.6716,152.4075,151.5689,152.3305,62563.0
2021-03-30 14:30:00,178.01,178.75,177.74,178.69,43417.0,152.3219,152.9551,152.0909,152.9038,43417.0
2021-03-30 15:00:00,178.62,178.95,178.13,178.92,45075.0,152.8439,153.1262,152.4246,153.1006,45075.0
2021-03-30 15:30:00,178.92,179.07,177.34,177.61,240428.0,153.1006,153.2289,151.7486,151.9796,240428.0
2021-03-31 09:30:00,177.49,177.85,176.08,176.72,54761.0,151.8769,152.185,150.6704,151.2181,54761.0
2021-03-31 10:00:00,176.72,176.72,175.37,175.55,53533.0,151.2181,151.2181,150.0629,150.2169,53533.0
2021-03-31 10:30:00,175.49,175.95,174.94,175.25,48498.0,150.1655,150.5592,149.6949,149.9602,48498.0
2021-03-31 11:00:00,175.37,175.83,175.01,175.01,65988.0,150.0629,150.4565,149.7548,149.7548,65988.0
2021-03-31 11:30:00,175.0,175.29,174.64,175.07,48917.0,149.7463,149.9944,149.4382,149.8062,48917.0
2021-03-31 12:00:00,175.12,175.39,174.79,175.19,38059.0,149.8489,150.08,149.5666,149.9088,38059.0
2021-03-31 12:30:00,175.18,175.57,174.88,175.53,48599.0,149.9003,150.234,149.6436,150.1998,48599.0
2021-03-31 13:00:00,175.62,175.85,175.44,175.53,56455.0,150.2768,150.4736,150.1228,150.1998,56455.0
2021-03-31 13:30:00,175.51,176.31,175.46,176.25,30487.0,150.1827,150.8672,150.1399,150.8159,30487.0
2021-03-31 14:00:00,176.22,176.44,175.84,176.31,44067.0,150.7902,150.9785,150.465,150.8672,44067.0
2021-03-31 14:30:00,176.42,177.05,176.22,176.22,89464.0,150.9613,151.5004,150.7902,150.7902,89464.0
2021-03-31 15:00:00,176.19,176.44,175.67,176.36,69950.0,150.7645,150.9785,150.3196,150.91,69950.0
2021-03-31 15:30:00,176.28,176.63,175.33,175.41,312322.0,150.8415,151.141,150.0286,150.0971,312322.0
2021-04-01 09:30:00,174.45,176.42,174.38,174.61,88242.0,149.2756,150.9613,149.2157,149.4125,88242.0
2021-04-01 10:00:00,174.69,176.0,174.69,175.57,52822.0,149.481,150.602,149.481,150.234,52822.0
2021-04-01 10:30:00,175.44,175.82,175.16,175.6,37057.0,150.1228,150.4479,149.8832,150.2597,37057.0
2021-04-01 11:00:00,175.52,176.01,175.3,175.76,55412.0,150.1912,150.6105,150.003,150.3966,55412.0
2021-04-01 11:30:00,175.71,176.27,175.56,175.78,71179.0,150.3538,150.833,150.2254,150.4137,71179.0
2021-04-01 12:00:00,175.83,176.43,175.77,176.31,29285.0,150.4565,150.9699,150.4051,150.8672,29285.0
2021-04-01 12:30:00,176.31,176.83,175.95,175.95,45197.0,150.8672,151.3122,150.5592,150.5592,45197.0
2021-04-01 13:00:00,175.97,176.13,175.53,175.65,46871.0,150.5763,150.7132,150.1998,150.3025,46871.0
2021-04-01 13:30:00,175.7,175.96,175.59,175.78,51996.0,150.3452,150.5677,150.2511,150.4137,51996.0
2021-04-01 14:00:00,175.79,176.65,175.75,176.49,41122.0,150.4223,151.1582,150.388,151.0212,41122.0
2021-04-01 14:30:00,176.48,176.72,176.31,176.55,35748.0,151.0127,151.2181,150.8672,151.0726,35748.0
2021-04-01 15:00:00,176.55,176.65,176.0,176.27,42600.0,151.0726,151.1582,150.602,150.833,42600.0
2021-04-01 15:30:00,176.32,177.49,176.17,177.41,185640.0,150.8758,151.8769,150.7474,151.8085,185640.0
2021-04-05 09:30:00,179.53,180.37,178.22,178.39,70915.0,153.6225,154.3413,152.5016,152.6471,70915.0
2021-04-05 10:00:00,178.59,178.8,177.87,178.59,53210.0,152.8182,152.9979,152.2021,152.8182,53210.0
2021-04-05 10:30:00,178.52,178.72,177.92,178.32,42901.0,152.7583,152.9294,152.2449,152.5872,42901.0
2021-04-05 11:00:00,178.15,178.98,178.0,178.28,31960.0,152.4417,153.1519,152.3133,152.5529,31960.0
2021-04-05 11:30:00,178.36,178.78,178.28,178.28,59653.0,152.6214,152.9808,152.5529,152.5529,59653.0
2021-04-05 12:00:00,178.34,179.09,178.16,178.99,61423.0,152.6043,153.246,152.4502,153.1605,61423.0
2021-04-05 12:30:00,179.01,179.38,178.6,178.69,33576.0,153.1776,153.4942,152.8268,152.9038,33576.0
2021-04-05 13:00:00,178.59,178.74,178.2,178.26,31271.0,152.8182,152.9466,152.4845,152.5358,31271.0
2021-04-05 13:30:00,178.34,178.73,178.16,178.44,30244.0,152.6043,152.938,152.4502,152.6898,30244.0
2021-04-05 14:00:00,178.37,178.57,178.19,178.33,31270.0,152.6299,152.8011,152.4759,152.5957,31270.0
2021-04-05 14:30:00,178.33,178.41,177.9,177.92,34181.0,152.5957,152.6642,152.2278,152.2449,34181.0
2021-04-05 15:00:00,177.88,178.43,177.84,178.35,53818.0,152.2107,152.6813,152.1764,152.6128,53818.0
2021-04-05 15:30:00,178.32,179.47,178.3,178.69,163433.0,152.5872,153.5712,152.57,152.9038,163433.0
2021-04-06 09:30:00,177.66,178.58,177.64,178.21,62455.0,152.0224,152.8096,152.0053,152.493,62455.0
2021-04-06 10:00:00,177.92,178.68,177.66,178.53,24925.0,152.2449,152.8952,152.0224,152.7669,24925.0
2021-04-06 10:30:00,178.49,178.83,177.41,177.72,36437.0,152.7326,153.0236,151.8085,152.0737,36437.0
2021-04-06 11:00:00,177.67,177.67,175.95,176.91,70257.0,152.031,152.031,150.5592,151.3806,70257.0
2021-04-06 11:30:00,176.63,177.18,176.41,176.82,34504.0,151.141,151.6117,150.9528,151.3036,34504.0
2021-04-06 12:00:00,176.81,177.17,176.53,176.99,119886.0,151.2951,151.6031,151.0555,151.4491,119886.0
2021-04-06 12:30:00,177.0,177.47,176.68,177.43,53682.0,151.4576,151.8598,151.1838,151.8256,53682.0
2021-04-06 13:00:00,177.47,177.75,177.37,177.75,20475.0,151.8598,152.0994,151.7743,152.0994,20475.0
2021-04-06 13:30:00,177.72,178.5,177.68,178.1,31555.0,152.0737,152.7412,152.0395,152.3989,31555.0
2021-04-06 14:00:00,178.0,178.25,177.61,177.78,95934.0,152.3133,152.5273,151.9796,152.1251,95934.0
2021-04-06 14:30:00,177.75,177.85,177.23,177.45,70059.0,152.0994,152.185,151.6545,151.8427,70059.0
2021-04-06 15:00:00,177.4,177.53,176.93,177.25,62492.0,151.7999,151.9112,151.3977,151.6716,62492.0
2021-04-06 15:30:00,177.25,177.52,177.05,177.39,199386.0,151.6716,151.9026,151.5004,151.7914,199386.0
2021-04-07 09:30:00,178.3,179.65,177.46,177.62,102907.0,152.57,153.7252,151.8513,151.9882,102907.0
2021-04-07 10:00:00,177.59,178.17,176.97,178.11,72489.0,151.9625,152.4588,151.432,152.4075,72489.0
2021-04-07 10:30:00,178.22,178.25,177.42,177.51,46861.0,152.5016,152.5273,151.817,151.894,46861.0
2021-04-07 11:00:00,177.51,177.79,177.03,177.5,47116.0,151.894,152.1336,151.4833,151.8855,47116.0
2021-04-07 11:30:00,177.53,177.6,176.61,177.06,75396.0,151.9112,151.9711,151.1239,151.509,75396.0
2021-04-07 12:00:00,177.0,177.39,176.94,177.34,52137.0,151.4576,151.7914,151.4063,151.7486,52137.0
2021-04-07 12:30:00,177.3,177.8,177.25,177.74,68215.0,151.7144,152.1422,151.6716,152.0909,68215.0
2021-04-07 13:00:00,177.77,178.13,177.75,177.84,35322.0,152.1165,152.4246,152.0994,152.1764,35322.0
2021-04-07 13:30:00,177.9,178.1,177.76,177.97,33718.0,152.2278,152.3989,152.108,152.2877,33718.0
2021-04-07 14:00:00,177.98,178.08,177.31,177.61,62555.0,152.2962,152.3818,151.7229,151.9796,62555.0
2021-04-07 14:30:00,177.56,177.83,177.38,177.48,80114.0,151.9368,152.1679,151.7828,151.8684,80114.0
2021-04-07 15:00:00,177.46,177.84,177.37,177.5,144432.0,151.8513,152.1764,151.7743,151.8855,144432.0
2021-04-07 15:30:00,177.52,178.27,177.37,178.2,228847.0,151.9026,152.5444,151.7743,152.4845,228847.0
2021-04-08 09:30:00,177.33,177.43,174.5,175.6,68594.0,151.74,151.8256,149.3184,150.2597,68594.0
2021-04-08 10:00:00,175.63,177.1,175.62,176.44,71896.0,150.2853,151.5432,150.2768,150.9785,71896.0
2021-04-08 10:30:00,176.41,177.3,176.37,176.94,48781.0,150.9528,151.7144,150.9186,151.4063,48781.0
2021-04-08 11:00:00,176.94,177.38,176.44,177.02,35386.0,151.4063,151.7828,150.9785,151.4748,35386.0
2021-04-08 11:30:00,177.03,177.51,176.97,177.2,40095.0,151.4833,151.894,151.432,151.6288,40095.0
2021-04-08 12:00:00,177.23,177.88,177.21,177.72,45678.0,151.6545,152.2107,151.6373,152.0737,45678.0
2021-04-08 12:30:00,177.74,178.19,177.74,177.86,22336.0,152.0909,152.4759,152.0909,152.1935,22336.0
2021-04-08 13:00:00,178.0,178.06,177.82,177.94,25622.0,152.3133,152.3647,152.1593,152.262,25622.0
2021-04-08 13:30:00,177.93,177.96,177.37,177.68,44566.0,152.2534,152.2791,151.7743,152.0395,44566.0
2021-04-08 14:00:00,177.68,178.04,177.68,177.93,19864.0,152.0395,152.3476,152.0395,152.2534,19864.0
2021-04-08 14:30:00,177.99,178.26,177.83,178.22,35102.0,152.3048,152.5358,152.1679,152.5016,35102.0
2021-04-08 15:00:00,178.24,178.45,178.05,178.39,31332.0,152.5187,152.6984,152.3561,152.6471,31332.0
2021-04-08 15:30:00,178.38,178.52,177.94,178.07,128582.0,152.6385,152.7583,152.262,152.3732,128582.0
2021-04-09 09:30:00,179.76,180.32,178.7,179.55,59952.0,153.8194,154.2985,152.9123,153.6397,59952.0
2021-04-09 10:00:00,179.34,179.43,178.3,179.14,52206.0,153.46,153.537,152.57,153.2888,52206.0
2021-04-09 10:30:00,179.23,179.58,178.89,179.17,36447.0,153.3658,153.6653,153.0749,153.3145,36447.0
2021-04-09 11:00:00,179.31,179.91,179.28,179.82,64866.0,153.4343,153.9477,153.4086,153.8707,64866.0
2021-04-09 11:30:00,179.76,179.87,179.31,179.45,19703.0,153.8194,153.9135,153.4343,153.5541,19703.0
2021-04-09 12:00:00,179.44,179.58,179.18,179.22,20547.0,153.5455,153.6653,153.3231,153.3573,20547.0
2021-04-09 12:30:00,179.29,179.34,179.06,179.23,21291.0,153.4172,153.46,153.2204,153.3658,21291.0
2021-04-09 13:00:00,179.2,179.23,178.84,178.93,20243.0,153.3402,153.3658,153.0321,153.1091,20243.0
2021-04-09 13:30:00,178.87,178.96,178.55,178.57,24114.0,153.0578,153.1348,152.784,152.8011,24114.0
2021-04-09 14:00:00,178.56,178.88,178.32,178.69,48155.0,152.7925,153.0663,152.5872,152.9038,48155.0
2021-04-09 14:30:00,178.68,179.09,178.56,178.94,25957.0,152.8952,153.246,152.7925,153.1177,25957.0
2021-04-09 15:00:00,178.97,179.59,178.85,179.49,51478.0,153.1434,153.6739,153.0407,153.5883,51478.0
2021-04-09 15:30:00,179.51,180.36,179.51,180.2,138780.0,153.6054,154.3328,153.6054,154.1959,138780.0
2021-04-12 09:30:00,180.63,181.4,180.4,181.18,80812.0,154.5638,155.2227,154.367,155.0344,80812.0
2021-04-12 10:00:00,181.06,181.3,180.7,181.01,39777.0,154.9318,155.1371,154.6237,154.889,39777.0
2021-04-12 10:30:00,181.08,181.19,180.22,180.55,41132.0,154.9489,155.043,154.213,154.4954,41132.0
2021-04-12 11:00:00,180.53,180.58,179.77,180.46,51895.0,154.4782,154.521,153.8279,154.4183,51895.0
2021-04-12 11:30:00,180.44,181.22,180.28,181.07,42643.0,154.4012,155.0687,154.2643,154.9403,42643.0
2021-04-12 12:00:00,181.03,181.03,180.41,180.41,30083.0,154.9061,154.9061,154.3756,154.3756,30083.0
2021-04-12 12:30:00,180.52,181.0,180.42,180.75,20390.0,154.4697,154.8804,154.3841,154.6665,20390.0
2021-04-12 13:00:00,180.76,180.83,180.1,180.21,20194.0,154.6751,154.7349,154.1103,154.2044,20194.0
2021-04-12 13:30:00,180.12,180.32,179.92,179.99,22341.0,154.1274,154.2985,153.9563,154.0162,22341.0
2021-04-12 14:00:00,180.02,180.48,179.8,180.36,50067.0,154.0418,154.4355,153.8536,154.3328,50067.0
2021-04-12 14:30:00,180.44,180.77,180.4,180.56,28967.0,154.4012,154.6836,154.367,154.5039,28967.0
2021-04-12 15:00:00,180.55,180.8,180.16,180.78,49069.0,154.4954,154.7093,154.1616,154.6922,49069.0
2021-04-12 15:30:00,180.79,181.07,180.57,180.8,149854.0,154.7007,154.9403,154.5125,154.7093,149854.0
2021-04-13 09:30:00,179.71,179.8,177.11,177.85,104450.0,153.7766,153.8536,151.5518,152.185,104450.0
2021-04-13 10:00:00,177.84,178.79,177.72,178.48,50861.0,152.1764,152.9893,152.0737,152.7241,50861.0
2021-04-13 10:30:00,178.5,179.38,178.46,178.99,33412.0,152.7412,153.4942,152.707,153.1605,33412.0
2021-04-13 11:00:00,179.1,179.55,179.0,179.25,43136.0,153.2546,153.6397,153.169,153.383,43136.0
2021-04-13 11:30:00,179.21,179.38,179.04,179.19,25871.0,153.3487,153.4942,153.2033,153.3316,25871.0
2021-04-13 12:00:00,179.19,179.55,179.14,179.26,90281.0,153.3316,153.6397,153.2888,153.3915,90281.0
2021-04-13 12:30:00,179.28,179.28,178.25,178.36,79220.0,153.4086,153.4086,152.5273,152.6214,79220.0
2021-04-13 13:00:00,178.33,178.34,177.91,178.08,35677.0,152.5957,152.6043,152.2363,152.3818,35677.0
2021-04-13 13:30:00,178.09,178.19,177.52,178.07,89963.0,152.3904,152.4759,151.9026,152.3732,89963.0
2021-04-13 14:00:00,178.1,178.62,178.1,178.13,56844.0,152.3989,152.8439,152.3989,152.4246,56844.0
2021-04-13 14:30:00,178.13,178.34,178.08,178.24,19521.0,152.4246,152.6043,152.3818,152.5187,19521.0
2021-04-13 15:00:00,178.26,178.77,178.13,178.16,44533.0,152.5358,152.9722,152.4246,152.4502,44533.0
2021-04-13 15:30:00,178.16,178.38,177.5,177.55,148126.0,152.4502,152.6385,151.8855,151.9283,148126.0
2021-04-14 09:30:00,177.01,178.65,176.71,178.64,99662.0,151.4662,152.8695,151.2095,152.861,99662.0
2021-04-14 10:00:00,178.68,179.59,178.57,179.13,55634.0,152.8952,153.6739,152.8011,153.2803,55634.0
2021-04-14 10:30:00,179.27,180.45,179.1,180.32,64113.0,153.4001,154.4098,153.2546,154.2985,64113.0
2021-04-14 11:00:00,180.36,180.74,180.02,180.31,131296.0,154.3328,154.6579,154.0418,154.29,131296.0
2021-04-14 11:30:00,180.28,180.31,179.84,180.19,69976.0,154.2643,154.29,153.8878,154.1873,69976.0
2021-04-14 12:00:00,180.25,180.25,179.47,179.68,25587.0,154.2386,154.2386,153.5712,153.7509,25587.0
2021-04-14 12:30:00,179.73,179.99,179.46,179.5,25707.0,153.7937,154.0162,153.5627,153.5969,25707.0
2021-04-14 13:00:00,179.46,179.82,179.33,179.62,26525.0,153.5627,153.8707,153.4514,153.6996,26525.0
2021-04-14 13:30:00,179.63,179.85,178.88,179.0,78966.0,153.7081,153.8964,153.0663,153.169,78966.0
2021-04-14 14:00:00,178.99,179.72,178.93,179.57,106193.0,153.1605,153.7851,153.1091,153.6568,106193.0
2021-04-14 14:30:00,179.58,179.61,179.04,179.04,52310.0,153.6653,153.691,153.2033,153.2033,52310.0
2021-04-14 15:00:00,179.01,179.42,178.87,179.2,101626.0,153.1776,153.5284,153.0578,153.3402,101626.0
2021-04-14 15:30:00,179.27,179.55,178.99,179.45,275910.0,153.4001,153.6397,153.1605,153.5541,275910.0
2021-04-15 09:30:00,178.38,178.54,173.91,174.81,198529.0,153.6428,153.7806,149.7926,150.5678,198529.0
2021-04-15 10:00:00,174.68,175.01,173.75,173.91,118644.0,150.4559,150.7401,149.6548,149.7926,118644.0
2021-04-15 10:30:00,173.88,174.05,173.25,173.41,176842.0,149.7668,149.9132,149.2242,149.362,176842.0
2021-04-15 11:00:00,173.44,173.67,172.12,172.43,195367.0,149.3878,149.5859,148.2509,148.5179,195367.0
2021-04-15 11:30:00,172.41,174.65,172.23,174.26,245867.0,148.5007,150.43,148.3456,150.0941,245867.0
2021-04-15 12:00:00,174.26,174.85,173.86,174.63,203812.0,150.0941,150.6023,149.7496,150.4128,203812.0
2021-04-15 12:30:00,174.58,174.6,174.05,174.05,71555.0,150.3697,150.387,149.9132,149.9132,71555.0
2021-04-15 13:00:00,174.04,174.44,172.9,173.16,94218.0,149.9046,150.2491,148.9227,149.1467,94218.0
2021-04-15 13:30:00,173.19,173.63,172.99,173.42,80752.0,149.1725,149.5515,149.0002,149.3706,80752.0
2021-04-15 14:00:00,173.44,173.97,173.38,173.88,106334.0,149.3878,149.8443,149.3361,149.7668,106334.0
2021-04-15 14:30:00,173.9,174.21,173.74,173.83,62392.0,149.784,150.051,149.6462,149.7237,62392.0
2021-04-15 15:00:00,173.83,174.46,173.75,174.16,127207.0,149.7237,150.2664,149.6548,150.008,127207.0
2021-04-15 15:30:00,174.16,174.8,173.92,174.79,372810.0,150.008,150.5592,149.8013,150.5506,372810.0
2021-04-16 09:30:00,177.51,180.25,176.62,178.67,400895.0,152.8934,155.2534,152.1268,153.8925,400895.0
2021-04-16 10:00:00,178.54,180.01,178.0,178.95,118370.0,153.7806,155.0467,153.3155,154.1337,118370.0
2021-04-16 10:30:00,178.82,180.14,178.66,178.75,69311.0,154.0217,155.1587,153.8839,153.9614,69311.0
2021-04-16 11:00:00,178.74,179.07,177.41,177.84,91846.0,153.9528,154.2371,152.8073,153.1776,91846.0
2021-04-16 11:30:00,177.81,178.46,177.09,177.09,72999.0,153.1518,153.7117,152.5317,152.5317,72999.0
2021-04-16 12:00:00,177.25,178.03,177.25,177.87,28193.0,152.6695,153.3413,152.6695,153.2035,28193.0
2021-04-16 12:30:00,177.86,178.49,177.61,178.45,23984.0,153.1949,153.7375,152.9795,153.7031,23984.0
2021-04-16 13:00:00,178.42,178.52,178.16,178.36,22597.0,153.6772,153.7633,153.4533,153.6255,22597.0
2021-04-16 13:30:00,178.36,178.49,177.73,177.94,69367.0,153.6255,153.7375,153.0829,153.2638,69367.0
2021-04-16 14:00:00,177.87,178.48,177.74,178.0,48007.0,153.2035,153.7289,153.0915,153.3155,48007.0
2021-04-16 14:30:00,178.0,178.72,177.99,178.55,39278.0,153.3155,153.9356,153.3068,153.7892,39278.0
2021-04-16 15:00:00,178.59,178.75,178.25,178.69,86596.0,153.8236,153.9614,153.5308,153.9098,86596.0
2021-04-16 15:30:00,178.75,179.2,178.48,178.87,224007.0,153.9614,154.349,153.7289,154.0648,224007.0
2021-04-19 09:30:00,179.35,180.78,177.66,180.14,96861.0,154.4782,155.7099,153.0226,155.1587,96861.0
2021-04-19 10:00:00,180.22,180.39,178.9,179.69,73724.0,155.2276,155.374,154.0906,154.7711,73724.0
2021-04-19 10:30:00,179.54,179.77,178.15,178.15,48113.0,154.6419,154.84,153.4447,153.4447,48113.0
2021-04-19 11:00:00,178.23,178.43,177.67,178.32,47764.0,153.5136,153.6858,153.0312,153.5911,47764.0
2021-04-19 11:30:00,178.32,179.14,178.23,178.63,41008.0,153.5911,154.2974,153.5136,153.8581,41008.0
2021-04-19 12:00:00,178.66,178.99,178.58,178.74,52056.0,153.8839,154.1682,153.815,153.9528,52056.0
2021-04-19 12:30:00,178.75,179.15,178.53,178.79,32115.0,153.9614,154.306,153.772,153.9959,32115.0
2021-04-19 13:00:00,178.73,179.13,178.71,178.83,22820.0,153.9442,154.2888,153.927,154.0304,22820.0
2021-04-19 13:30:00,178.89,178.89,178.54,178.66,21676.0,154.082,154.082,153.7806,153.8839,21676.0
2021-04-19 14:00:00,178.67,178.86,178.26,178.69,41648.0,153.8925,154.0562,153.5394,153.9098,41648.0
2021-04-19 14:30:00,178.67,178.8,178.18,178.55,85078.0,153.8925,154.0045,153.4705,153.7892,85078.0
2021-04-19 15:00:00,178.52,178.73,177.7,177.74,54074.0,153.7633,153.9442,153.0571,153.0915,54074.0
2021-04-19 15:30:00,177.71,178.0,176.94,177.72,241900.0,153.0657,153.3155,152.4025,153.0743,241900.0
2021-04-20 09:30:00,175.69,176.2,174.09,174.67,96538.0,151.3258,151.7651,149.9477,150.4473,96538.0
2021-04-20 10:00:00,174.73,175.41,174.15,175.11,83686.0,150.4989,151.0846,149.9994,150.8262,83686.0
2021-04-20 10:30:00,175.05,175.07,172.73,173.1,120030.0,150.7746,150.7918,148.7763,149.095,120030.0
2021-04-20 11:00:00,173.15,173.37,172.48,172.74,108059.0,149.138,149.3275,148.561,148.7849,108059.0
2021-04-20 11:30:00,172.7,173.12,171.81,173.06,173376.0,148.7504,149.1122,147.9839,149.0605,173376.0
2021-04-20 12:00:00,173.07,173.29,172.09,172.56,135613.0,149.0691,149.2586,148.225,148.6299,135613.0
2021-04-20 12:30:00,172.56,172.56,171.03,171.38,112166.0,148.6299,148.6299,147.312,147.6135,112166.0
2021-04-20 13:00:00,171.33,171.48,170.96,171.06,85808.0,147.5704,147.6996,147.2517,147.3379,85808.0
2021-04-20 13:30:00,171.11,171.29,170.95,171.17,86091.0,147.3809,147.536,147.2431,147.4326,86091.0
2021-04-20 14:00:00,171.17,171.9,171.04,171.26,61207.0,147.4326,148.0614,147.3207,147.5101,61207.0
2021-04-20 14:30:00,171.26,171.62,170.96,171.03,77944.0,147.5101,147.8202,147.2517,147.312,77944.0
2021-04-20 15:00:00,170.98,171.99,170.98,171.66,86082.0,147.269,148.1389,147.269,147.8547,86082.0
2021-04-20 15:30:00,171.69,172.52,171.58,171.76,194993.0,147.8805,148.5954,147.7858,147.9408,194993.0
2021-04-21 09:30:00,171.03,172.55,170.13,171.46,99946.0,147.312,148.6212,146.5368,147.6824,99946.0
2021-04-21 10:00:00,171.64,172.66,171.37,172.24,93125.0,147.8374,148.716,147.6049,148.3542,93125.0
2021-04-21 10:30:00,172.34,173.45,172.27,173.41,77700.0,148.4404,149.3964,148.3801,149.362,77700.0
2021-04-21 11:00:00,173.38,173.82,172.26,172.61,50711.0,149.3361,149.7151,148.3715,148.6729,50711.0
2021-04-21 11:30:00,172.52,173.41,172.41,173.3,20502.0,148.5954,149.362,148.5007,149.2672,20502.0
2021-04-21 12:00:00,173.33,173.68,173.3,173.57,31729.0,149.2931,149.5945,149.2672,149.4998,31729.0
2021-04-21 12:30:00,173.59,173.9,173.43,173.83,61935.0,149.517,149.784,149.3792,149.7237,61935.0
2021-04-21 13:00:00,173.84,173.87,173.21,173.21,33119.0,149.7324,149.7582,149.1897,149.1897,33119.0
2021-04-21 13:30:00,173.26,174.03,173.25,174.0,58675.0,149.2328,149.896,149.2242,149.8702,58675.0
2021-04-21 14:00:00,173.99,174.18,173.75,173.75,38765.0,149.8616,150.0252,149.6548,149.6548,38765.0
2021-04-21 14:30:00,173.78,174.21,173.63,174.14,124659.0,149.6807,150.051,149.5515,149.9908,124659.0
2021-04-21 15:00:00,174.15,174.64,174.14,174.26,87878.0,149.9994,150.4214,149.9908,150.0941,87878.0
2021-04-21 15:30:00,174.27,175.24,174.26,175.14,175112.0,150.1027,150.9382,150.0941,150.8521,175112.0
2021-04-22 09:30:00,175.03,175.6,174.38,174.45,177173.0,150.7573,151.2483,150.1975,150.2578,177173.0
2021-04-22 10:00:00,174.39,174.63,173.09,173.5,141817.0,150.2061,150.4128,149.0864,149.4395,141817.0
2021-04-22 10:30:00,173.54,174.39,173.52,173.95,116025.0,149.474,150.2061,149.4567,149.8271,116025.0
2021-04-22 11:00:00,173.95,174.46,173.64,174.24,201156.0,149.8271,150.2664,149.5601,150.0769,201156.0
2021-04-22 11:30:00,174.28,174.71,174.26,174.57,135168.0,150.1113,150.4817,150.0941,150.3611,135168.0
2021-04-22 12:00:00,174.55,174.71,174.25,174.47,34786.0,150.3439,150.4817,150.0855,150.275,34786.0
2021-04-22 12:30:00,174.42,175.0,174.42,174.96,48432.0,150.2319,150.7315,150.2319,150.697,48432.0
2021-04-22 13:00:00,174.93,174.99,173.8,174.77,87414.0,150.6712,150.7229,149.6979,150.5334,87414.0
2021-04-22 13:30:00,174.77,174.88,173.59,173.69,72389.0,150.5334,150.6281,149.517,149.6032,72389.0
2021-04-22 14:00:00,173.69,174.36,173.55,174.3,86018.0,149.6032,150.1802,149.4826,150.1286,86018.0
2021-04-22 14:30:00,174.3,174.56,174.05,174.36,28246.0,150.1286,150.3525,149.9132,150.1802,28246.0
2021-04-22 15:00:00,174.44,174.59,173.78,174.14,70910.0,150.2491,150.3783,149.6807,149.9908,70910.0
2021-04-22 15:30:00,174.16,174.4,173.74,173.85,244564.0,150.008,150.2147,149.6462,149.741,244564.0
2021-04-23 09:30:00,174.31,176.8,173.53,176.68,89327.0,150.1372,152.2819,149.4653,152.1785,89327.0
2021-04-23 10:00:00,176.78,177.89,176.43,177.85,59145.0,152.2646,153.2207,151.9632,153.1863,59145.0
2021-04-23 10:30:00,177.79,178.45,177.7,178.42,73537.0,153.1346,153.7031,153.0571,153.6772,73537.0
2021-04-23 11:00:00,178.41,178.5,177.81,178.08,48824.0,153.6686,153.7461,153.1518,153.3844,48824.0
2021-04-23 11:30:00,178.02,178.32,177.7,178.0,47345.0,153.3327,153.5911,153.0571,153.3155,47345.0
2021-04-23 12:00:00,178.03,178.59,177.8,178.44,41383.0,153.3413,153.8236,153.1432,153.6944,41383.0
2021-04-23 12:30:00,178.45,178.76,178.11,178.58,102512.0,153.7031,153.9701,153.4102,153.815,102512.0
2021-04-23 13:00:00,178.59,178.64,178.17,178.64,40745.0,153.8236,153.8667,153.4619,153.8667,40745.0
2021-04-23 13:30:00,178.63,178.98,178.57,178.75,70833.0,153.8581,154.1596,153.8064,153.9614,70833.0
2021-04-23 14:00:00,178.78,178.91,178.17,178.4,41038.0,153.9873,154.0993,153.4619,153.66,41038.0
2021-04-23 14:30:00,178.36,178.94,178.28,178.92,37265.0,153.6255,154.1251,153.5566,154.1079,37265.0
2021-04-23 15:00:00,178.95,179.13,178.46,178.89,104230.0,154.1337,154.2888,153.7117,154.082,104230.0
2021-04-23 15:30:00,178.92,179.14,177.81,177.98,227655.0,154.1079,154.2974,153.1518,153.2982,227655.0
2021-04-26 09:30:00,179.27,181.7,179.0,180.84,102924.0,154.4093,156.5024,154.1768,155.7616,102924.0
2021-04-26 10:00:00,180.92,181.74,180.78,181.23,68453.0,155.8305,156.5368,155.7099,156.0975,68453.0
2021-04-26 10:30:00,181.3,181.52,180.66,181.24,44632.0,156.1578,156.3473,155.6066,156.1061,44632.0
2021-04-26 11:00:00,181.22,181.73,181.15,181.38,49941.0,156.0889,156.5282,156.0286,156.2267,49941.0
2021-04-26 11:30:00,181.35,181.35,180.52,180.97,32593.0,156.2009,156.2009,155.486,155.8736,32593.0
2021-04-26 12:00:00,181.0,181.08,180.71,180.95,27138.0,155.8994,155.9683,155.6496,155.8564,27138.0
2021-04-26 12:30:00,180.98,181.2,180.78,181.06,24382.0,155.8822,156.0717,155.7099,155.9511,24382.0
2021-04-26 13:00:00,181.08,181.2,180.8,180.91,30485.0,155.9683,156.0717,155.7272,155.8219,30485.0
2021-04-26 13:30:00,180.9,180.98,180.45,180.95,64549.0,155.8133,155.8822,155.4257,155.8564,64549.0
2021-04-26 14:00:00,180.98,181.13,180.64,180.76,31321.0,155.8822,156.0114,155.5893,155.6927,31321.0
2021-04-26 14:30:00,180.8,180.8,180.47,180.53,53500.0,155.7272,155.7272,155.4429,155.4946,53500.0
2021-04-26 15:00:00,180.54,180.71,180.16,180.18,79707.0,155.5032,155.6496,155.1759,155.1931,79707.0
2021-04-26 15:30:00,180.17,180.67,180.03,180.34,210555.0,155.1845,155.6152,155.0639,155.331,210555.0
2021-04-27 09:30:00,179.5,181.33,179.5,180.95,68680.0,154.6074,156.1837,154.6074,155.8564,68680.0
2021-04-27 10:00:00,180.81,181.03,180.41,180.88,47134.0,155.7358,155.9253,155.3912,155.7961,47134.0
2021-04-27 10:30:00,180.92,181.82,180.88,181.63,48964.0,155.8305,156.6057,155.7961,156.4421,48964.0
2021-04-27 11:00:00,181.63,182.16,181.57,182.06,66743.0,156.4421,156.8986,156.3904,156.8124,66743.0
2021-04-27 11:30:00,182.07,182.33,181.89,182.28,36798.0,156.821,157.045,156.666,157.0019,36798.0
2021-04-27 12:00:00,182.36,182.45,181.99,182.44,46797.0,157.0708,157.1483,156.7521,157.1397,46797.0
2021-04-27 12:30:00,182.38,182.43,181.59,181.86,60084.0,157.0881,157.1311,156.4076,156.6402,60084.0
2021-04-27 13:00:00,181.8,182.17,181.68,181.81,39199.0,156.5885,156.9072,156.4851,156.5971,39199.0
2021-04-27 13:30:00,181.84,182.32,181.76,182.16,38082.0,156.6229,157.0364,156.554,156.8986,38082.0
2021-04-27 14:00:00,182.16,182.23,181.86,182.18,56772.0,156.8986,156.9589,156.6402,156.9158,56772.0
2021-04-27 14:30:00,182.18,183.06,182.17,182.95,140725.0,156.9158,157.6738,156.9072,157.579,140725.0
2021-04-27 15:00:00,182.89,183.47,182.83,183.2,70227.0,157.5273,158.0269,157.4756,157.7943,70227.0
2021-04-27 15:30:00,183.17,183.83,183.14,183.58,268329.0,157.7685,158.337,157.7427,158.1216,268329.0
2021-04-28 09:30:00,184.02,185.81,183.95,184.3,121654.0,158.5006,160.0424,158.4403,158.7418,121654.0
2021-04-28 10:00:00,184.23,185.27,184.0,185.27,56651.0,158.6815,159.5773,158.4834,159.5773,56651.0
2021-04-28 10:30:00,185.25,185.83,185.0,185.7,38380.0,159.56,160.0596,159.3447,159.9476,38380.0
2021-04-28 11:00:00,185.75,185.91,184.83,185.0,67328.0,159.9907,160.1285,159.1983,159.3447,67328.0
2021-04-28 11:30:00,185.0,185.21,184.96,185.11,35134.0,159.3447,159.5256,159.3103,159.4395,35134.0
2021-04-28 12:00:00,185.08,185.26,184.85,184.9,41087.0,159.4136,159.5687,159.2155,159.2586,41087.0
2021-04-28 12:30:00,184.9,185.02,184.68,184.8,64758.0,159.2586,159.3619,159.0691,159.1725,64758.0
2021-04-28 13:00:00,184.77,185.07,184.59,185.07,32519.0,159.1466,159.405,158.9916,159.405,32519.0
2021-04-28 13:30:00,185.02,185.18,184.89,184.97,33263.0,159.3619,159.4998,159.25,159.3189,33263.0
2021-04-28 14:00:00,184.98,185.94,184.97,185.81,98703.0,159.3275,160.1544,159.3189,160.0424,98703.0
2021-04-28 14:30:00,185.84,186.13,185.69,185.82,69084.0,160.0682,160.318,159.939,160.051,69084.0
2021-04-28 15:00:00,185.87,186.06,185.55,185.79,73618.0,160.0941,160.2577,159.8184,160.0252,73618.0
2021-04-28 15:30:00,185.71,185.76,185.08,185.25,204705.0,159.9563,159.9993,159.4136,159.56,204705.0
2021-04-29 09:30:00,187.49,189.36,187.09,188.9,121529.0,161.4894,163.1001,161.1449,162.7039,121529.0
2021-04-29 10:00:00,188.96,189.16,188.5,188.7,71476.0,162.7556,162.9278,162.3593,162.5316,71476.0
2021-04-29 10:30:00,188.73,188.89,187.34,187.9,54798.0,162.5575,162.6953,161.3602,161.8426,54798.0
2021-04-29 11:00:00,187.95,188.59,187.95,188.59,54674.0,161.8856,162.4369,161.8856,162.4369,54674.0
2021-04-29 11:30:00,188.52,188.52,187.89,188.03,37099.0,162.3766,162.3766,161.8339,161.9545,37099.0
2021-04-29 12:00:00,188.08,188.1,187.4,187.67,46495.0,161.9976,162.0148,161.4119,161.6444,46495.0
2021-04-29 12:30:00,187.64,188.41,187.59,188.27,39398.0,161.6186,162.2818,161.5755,162.1612,39398.0
2021-04-29 13:00:00,188.22,188.4,188.02,188.24,25572.0,162.1182,162.2732,161.9459,162.1354,25572.0
2021-04-29 13:30:00,188.3,188.61,188.13,188.24,23765.0,162.1871,162.4541,162.0407,162.1354,23765.0
2021-04-29 14:00:00,188.24,188.94,188.18,188.94,29800.0,162.1354,162.7383,162.0837,162.7383,29800.0
2021-04-29 14:30:00,188.92,189.27,188.79,189.13,44912.0,162.7211,163.0226,162.6091,162.902,44912.0
2021-04-29 15:00:00,189.14,189.43,188.72,188.77,54756.0,162.9106,163.1604,162.5488,162.5919,54756.0
2021-04-29 15:30:00,188.77,189.29,188.68,189.18,145217.0,162.5919,163.0398,162.5144,162.945,145217.0
2021-04-30 09:30:00,187.94,188.88,187.27,188.51,43012.0,161.877,162.6866,161.2999,162.368,43012.0
2021-04-30 10:00:00,188.63,189.12,187.95,188.25,38656.0,162.4713,162.8934,161.8856,162.144,38656.0
2021-04-30 10:30:00,188.25,188.41,187.09,187.37,43068.0,162.144,162.2818,161.1449,161.3861,43068.0
2021-04-30 11:00:00,187.44,187.46,186.94,187.01,29216.0,161.4463,161.4636,161.0157,161.076,29216.0
2021-04-30 11:30:00,187.02,187.3,186.75,187.09,28961.0,161.0846,161.3258,160.852,161.1449,28961.0
2021-04-30 12:00:00,187.05,187.24,186.85,187.24,23207.0,161.1104,161.2741,160.9382,161.2741,23207.0
2021-04-30 12:30:00,187.21,187.54,187.05,187.43,40032.0,161.2482,161.5325,161.1104,161.4377,40032.0
2021-04-30 13:00:00,187.42,187.67,187.29,187.64,23764.0,161.4291,161.6444,161.3171,161.6186,23764.0
2021-04-30 13:30:00,187.67,188.19,187.23,187.5,41571.0,161.6444,162.0923,161.2655,161.498,41571.0
2021-04-30 14:00:00,187.53,188.06,187.24,187.76,30423.0,161.5239,161.9804,161.2741,161.722,30423.0
2021-04-30 14:30:00,187.77,188.15,187.56,187.56,36088.0,161.7306,162.0579,161.5497,161.5497,36088.0
2021-04-30 15:00:00,187.69,187.91,187.35,187.75,35586.0,161.6617,161.8512,161.3688,161.7134,35586.0
2021-04-30 15:30:00,187.8,187.82,186.78,186.95,200622.0,161.7564,161.7736,160.8779,161.0243,200622.0
2021-05-03 09:30:00,188.67,189.26,188.0,188.68,84572.0,162.5058,163.014,161.9287,162.5144,84572.0
2021-05-03 10:00:00,188.54,188.68,186.72,186.95,62302.0,162.3938,162.5144,160.8262,161.0243,62302.0
2021-05-03 10:30:00,186.9,187.67,186.85,187.48,103143.0,160.9812,161.6444,160.9382,161.4808,103143.0
2021-05-03 11:00:00,187.41,188.37,187.3,187.81,49606.0,161.4205,162.2474,161.3258,161.765,49606.0
2021-05-03 11:30:00,187.85,188.23,187.77,188.12,37259.0,161.7995,162.1268,161.7306,162.032,37259.0
2021-05-03 12:00:00,188.09,188.43,187.78,187.98,55925.0,162.0062,162.2991,161.7392,161.9115,55925.0
2021-05-03 12:30:00,188.09,188.15,187.41,187.49,26747.0,162.0062,162.0579,161.4205,161.4894,26747.0
2021-05-03 13:00:00,187.57,188.05,187.43,188.05,15159.0,161.5583,161.9718,161.4377,161.9718,15159.0
2021-05-03 13:30:00,188.09,188.33,187.85,188.3,20660.0,162.0062,162.2129,161.7995,162.1871,20660.0
2021-05-03 14:00:00,188.32,188.93,188.18,188.93,30670.0,162.2043,162.7297,162.0837,162.7297,30670.0
2021-05-03 14:30:00,188.86,188.99,188.62,188.7,33926.0,162.6694,162.7814,162.4627,162.5316,33926.0
2021-05-03 15:00:00,188.7,188.7,188.14,188.22,27303.0,162.5316,162.5316,162.0493,162.1182,27303.0
2021-05-03 15:30:00,188.21,188.63,187.8,188.13,128072.0,162.1096,162.4713,161.7564,162.0407,128072.0
2021-05-04 09:30:00,186.96,188.94,186.36,186.45,145927.0,161.0329,162.7383,160.5161,160.5936,145927.0
2021-05-04 10:00:00,186.32,188.18,186.08,187.96,114134.0,160.4817,162.0837,160.2749,161.8942,114134.0
2021-05-04 10:30:00,187.88,189.01,187.59,187.99,46433.0,161.8253,162.7986,161.5755,161.9201,46433.0
2021-05-04 11:00:00,187.9,189.26,187.37,189.22,72580.0,161.8426,163.014,161.3861,162.9795,72580.0
2021-05-04 11:30:00,189.29,190.7,189.1,190.22,159421.0,163.0398,164.2543,162.8761,163.8408,159421.0
2021-05-04 12:00:00,190.27,192.29,190.22,192.09,171366.0,163.8839,165.6238,163.8408,165.4515,171366.0
2021-05-04 12:30:00,192.11,192.51,191.86,191.9,121191.0,165.4687,165.8133,165.2534,165.2878,121191.0
2021-05-04 13:00:00,191.9,192.46,191.81,192.37,77918.0,165.2878,165.7702,165.2103,165.6927,77918.0
2021-05-04 13:30:00,192.32,192.56,191.97,192.44,58456.0,165.6496,165.8563,165.3481,165.753,58456.0
2021-05-04 14:00:00,192.48,192.65,192.03,192.55,60359.0,165.7874,165.9338,165.3998,165.8477,60359.0
2021-05-04 14:30:00,192.52,192.96,192.38,192.62,64680.0,165.8219,166.2008,165.7013,165.908,64680.0
2021-05-04 15:00:00,192.56,192.87,191.88,192.67,194016.0,165.8563,166.1233,165.2706,165.9511,194016.0
2021-05-04 15:30:00,192.62,193.66,192.4,193.32,390737.0,165.908,166.8038,165.7185,166.5109,390737.0
2021-05-05 09:30:00,193.66,194.09,191.44,194.02,140981.0,166.8038,167.1741,164.8916,167.1138,140981.0
2021-05-05 10:00:00,193.92,194.52,193.26,193.34,53912.0,167.0277,167.5445,166.4592,166.5281,53912.0
2021-05-05 10:30:00,193.35,194.62,193.04,194.59,44462.0,166.5368,167.6306,166.2698,167.6048,44462.0
2021-05-05 11:00:00,194.65,195.75,194.48,195.68,43049.0,167.6565,168.6039,167.5101,168.5436,43049.0
2021-05-05 11:30:00,195.46,195.97,195.35,195.87,50198.0,168.3542,168.7934,168.2594,168.7073,50198.0
2021-05-05 12:00:00,195.9,196.0,195.03,195.38,38946.0,168.7331,168.8193,167.9838,168.2852,38946.0
2021-05-05 12:30:00,195.34,195.53,194.71,194.75,50247.0,168.2508,168.4144,167.7082,167.7426,50247.0
2021-05-05 13:00:00,194.73,195.53,194.73,195.25,74823.0,167.7254,168.4144,167.7254,168.1733,74823.0
2021-05-05 13:30:00,195.24,195.93,195.06,195.87,37321.0,168.1647,168.759,168.0096,168.7073,37321.0
2021-05-05 14:00:00,195.95,196.5,195.61,196.27,61724.0,168.7762,169.2499,168.4834,169.0518,61724.0
2021-05-05 14:30:00,196.29,196.43,195.9,196.03,128772.0,169.0691,169.1896,168.7331,168.8451,128772.0
2021-05-05 15:00:00,196.03,196.09,195.12,195.22,97002.0,168.8451,168.8968,168.0613,168.1474,97002.0
2021-05-05 15:30:00,195.19,195.2,194.17,194.66,232214.0,168.1216,168.1302,167.243,167.6651,232214.0
2021-05-06 09:30:00,196.37,196.37,193.49,193.49,75974.0,169.138,169.138,166.6573,166.6573,75974.0
2021-05-06 10:00:00,193.36,194.04,193.13,193.79,79234.0,166.5454,167.1311,166.3473,166.9157,79234.0
2021-05-06 10:30:00,193.74,194.38,193.57,194.38,45317.0,166.8727,167.4239,166.7263,167.4239,45317.0
2021-05-06 11:00:00,194.37,195.24,194.23,195.22,43249.0,167.4153,168.1647,167.2947,168.1474,43249.0
2021-05-06 11:30:00,195.27,196.35,195.23,196.07,52462.0,168.1905,169.1207,168.156,168.8796,52462.0
2021-05-06 12:00:00,196.11,196.69,195.89,196.69,51204.0,168.914,169.4136,168.7245,169.4136,51204.0
2021-05-06 12:30:00,196.68,196.68,195.02,195.18,111390.0,169.405,169.405,167.9752,168.113,111390.0
2021-05-06 13:00:00,195.21,195.85,195.21,195.66,67940.0,168.1388,168.6901,168.1388,168.5264,67940.0
2021-05-06 13:30:00,195.71,196.31,195.62,195.96,26724.0,168.5695,169.0863,168.492,168.7848,26724.0
2021-05-06 14:00:00,196.04,196.25,195.74,195.74,37920.0,168.8537,169.0346,168.5953,168.5953,37920.0
2021-05-06 14:30:00,195.85,196.54,195.47,196.46,27270.0,168.6901,169.2844,168.3628,169.2155,27270.0
2021-05-06 15:00:00,196.46,197.19,196.46,197.04,48407.0,169.2155,169.8442,169.2155,169.715,48407.0
2021-05-06 15:30:00,197.01,198.28,196.95,198.17,182613.0,169.6892,170.7831,169.6375,170.6883,182613.0
2021-05-07 09:30:00,194.27,197.77,193.94,196.04,91001.0,167.3292,170.3438,167.0449,168.8537,91001.0
2021-05-07 10:00:00,196.25,197.04,195.89,196.17,61385.0,169.0346,169.715,168.7245,168.9657,61385.0
2021-05-07 10:30:00,196.2,196.96,195.91,196.57,52022.0,168.9915,169.6461,168.7417,169.3102,52022.0
2021-05-07 11:00:00,196.58,196.76,195.95,195.95,46343.0,169.3188,169.4739,168.7762,168.7762,46343.0
2021-05-07 11:30:00,195.96,196.69,195.84,196.66,44575.0,168.7848,169.4136,168.6815,169.3877,44575.0
2021-05-07 12:00:00,196.65,197.48,196.6,197.48,24396.0,169.3791,170.094,169.3361,170.094,24396.0
2021-05-07 12:30:00,197.46,197.64,197.26,197.46,29467.0,170.0768,170.2318,169.9045,170.0768,29467.0
2021-05-07 13:00:00,197.55,197.69,197.21,197.5,32665.0,170.1543,170.2749,169.8615,170.1113,32665.0
2021-05-07 13:30:00,197.48,198.29,197.46,198.29,21637.0,170.094,170.7917,170.0768,170.7917,21637.0
2021-05-07 14:00:00,198.3,198.64,197.78,198.61,26187.0,170.8003,171.0932,170.3524,171.0673,26187.0
2021-05-07 14:30:00,198.56,198.85,198.31,198.6,21891.0,171.0243,171.274,170.8089,171.0587,21891.0
2021-05-07 15:00:00,198.56,199.0,198.23,198.95,31782.0,171.0243,171.4032,170.74,171.3602,31782.0
2021-05-07 15:30:00,198.99,199.19,198.66,198.97,130379.0,171.3946,171.5669,171.1104,171.3774,130379.0
2021-05-10 09:30:00,203.01,203.88,201.27,202.17,129498.0,174.8571,175.6065,173.3584,174.1336,129498.0
2021-05-10 10:00:00,202.04,202.74,201.69,201.81,50525.0,174.0217,174.6246,173.7202,173.8236,50525.0
2021-05-10 10:30:00,201.6,201.84,200.86,201.56,50927.0,173.6427,173.8494,173.0053,173.6082,50927.0
2021-05-10 11:00:00,201.57,202.65,201.57,202.38,44044.0,173.6168,174.5471,173.6168,174.3145,44044.0
2021-05-10 11:30:00,202.38,202.72,201.61,201.93,36039.0,174.3145,174.6074,173.6513,173.9269,36039.0
2021-05-10 12:00:00,201.97,202.21,201.43,201.49,37578.0,173.9614,174.1681,173.4963,173.5479,37578.0
2021-05-10 12:30:00,201.57,202.16,201.52,201.67,29955.0,173.6168,174.125,173.5738,173.703,29955.0
2021-05-10 13:00:00,201.7,201.8,201.01,201.15,53495.0,173.7288,173.8149,173.1345,173.2551,53495.0
2021-05-10 13:30:00,201.11,201.6,200.95,201.4,40110.0,173.2206,173.6427,173.0828,173.4704,40110.0
2021-05-10 14:00:00,201.42,202.07,200.94,201.22,41039.0,173.4876,174.0475,173.0742,173.3154,41039.0
2021-05-10 14:30:00,201.18,201.18,200.26,200.71,44691.0,173.2809,173.2809,172.4885,172.8761,44691.0
2021-05-10 15:00:00,200.68,200.89,199.79,199.93,73321.0,172.8503,173.0311,172.0837,172.2043,73321.0
2021-05-10 15:30:00,199.9,200.18,198.43,198.58,389860.0,172.1784,172.4196,170.9123,171.0415,389860.0
2021-05-11 09:30:00,197.78,200.47,196.41,199.28,319944.0,170.3524,172.6694,169.1724,171.6444,319944.0
2021-05-11 10:00:00,199.38,199.78,195.52,195.61,149031.0,171.7305,172.0751,168.4058,168.4834,149031.0
2021-05-11 10:30:00,195.67,195.67,194.35,195.11,95778.0,168.535,168.535,167.3981,168.0527,95778.0
2021-05-11 11:00:00,195.06,195.81,194.41,195.58,103958.0,168.0096,168.6556,167.4498,168.4575,103958.0
2021-05-11 11:30:00,195.55,195.87,194.86,195.4,138179.0,168.4317,168.7073,167.8374,168.3025,138179.0
2021-05-11 12:00:00,195.4,195.63,194.97,195.15,74977.0,168.3025,168.5006,167.9321,168.0871,74977.0
2021-05-11 12:30:00,195.07,195.33,194.09,194.41,52438.0,168.0182,168.2422,167.1741,167.4498,52438.0
2021-05-11 13:00:00,194.41,195.04,194.29,195.02,76313.0,167.4498,167.9924,167.3464,167.9752,76313.0
2021-05-11 13:30:00,195.08,195.59,194.83,195.19,83787.0,168.0269,168.4661,167.8115,168.1216,83787.0
2021-05-11 14:00:00,195.18,195.55,194.26,194.75,101569.0,168.113,168.4317,167.3206,167.7426,101569.0
2021-05-11 14:30:00,194.72,194.72,193.56,194.47,189143.0,167.7168,167.7168,166.7176,167.5014,189143.0
2021-05-11 15:00:00,194.47,194.84,193.69,194.41,139824.0,167.5014,167.8201,166.8296,167.4498,139824.0
2021-05-11 15:30:00,194.45,194.46,193.22,194.09,349564.0,167.4842,167.4928,166.4248,167.1741,349564.0
2021-05-12 09:30:00,196.81,197.31,194.73,195.19,85063.0,169.5169,169.9476,167.7254,168.1216,85063.0
2021-05-12 10:00:00,195.42,196.13,194.93,195.12,49356.0,168.3197,168.9312,167.8977,168.0613,49356.0
2021-05-12 10:30:00,195.05,195.65,194.29,194.96,84549.0,168.001,168.5178,167.3464,167.9235,84549.0
2021-05-12 11:00:00,194.99,195.75,194.96,195.53,43998.0,167.9493,168.6039,167.9235,168.4144,43998.0
2021-05-12 11:30:00,195.54,195.63,193.58,193.73,68162.0,168.4231,168.5006,166.7349,166.8641,68162.0
2021-05-12 12:00:00,193.66,193.95,192.82,192.91,81637.0,166.8038,167.0536,166.0803,166.1578,81637.0
2021-05-12 12:30:00,192.88,193.33,192.33,192.88,98646.0,166.1319,166.5195,165.6582,166.1319,98646.0
2021-05-12 13:00:00,192.89,193.36,192.68,192.71,67678.0,166.1406,166.5454,165.9597,165.9855,67678.0
2021-05-12 13:30:00,192.6,192.94,191.79,192.07,78306.0,165.8908,166.1836,165.1931,165.4343,78306.0
2021-05-12 14:00:00,192.04,192.6,191.53,191.63,101846.0,165.4084,165.8908,164.9692,165.0553,101846.0
2021-05-12 14:30:00,191.55,192.73,191.25,192.31,154947.0,164.9864,166.0027,164.728,165.641,154947.0
2021-05-12 15:00:00,192.28,192.3,190.04,190.16,119896.0,165.6151,165.6324,163.6858,163.7891,119896.0
2021-05-12 15:30:00,190.16,190.86,189.64,190.32,304084.0,163.7891,164.3921,163.3413,163.927,304084.0
2021-05-13 09:30:00,189.8,194.24,189.7,194.12,48312.0,163.4791,167.3033,163.3929,167.2,48312.0
2021-05-13 10:00:00,194.16,195.2,193.28,195.17,36488.0,167.2344,168.1302,166.4765,168.1044,36488.0
2021-05-13 10:30:00,195.26,195.55,194.55,195.44,21448.0,168.1819,168.4317,167.5703,168.3369,21448.0
2021-05-13 11:00:00,195.45,195.55,194.55,194.62,26513.0,168.3455,168.4317,167.5703,167.6306,26513.0
2021-05-13 11:30:00,194.63,195.15,194.0,194.09,40931.0,167.6393,168.0871,167.0966,167.1741,40931.0
2021-05-13 12:00:00,194.09,195.19,194.09,194.97,36630.0,167.1741,168.1216,167.1741,167.9321,36630.0
2021-05-13 12:30:00,194.92,195.59,194.91,195.15,28160.0,167.889,168.4661,167.8804,168.0871,28160.0
2021-05-13 13:00:00,195.13,195.9,194.66,195.06,26567.0,168.0699,168.7331,167.6651,168.0096,26567.0
2021-05-13 13:30:00,194.94,195.13,194.07,194.64,38811.0,167.9063,168.0699,167.1569,167.6479,38811.0
2021-05-13 14:00:00,194.84,196.24,194.84,196.23,37224.0,167.8201,169.026,167.8201,169.0174,37224.0
2021-05-13 14:30:00,196.29,196.51,195.84,196.03,43486.0,169.0691,169.2585,168.6815,168.8451,43486.0
2021-05-13 15:00:00,196.08,196.81,196.01,196.81,67712.0,168.8882,169.5169,168.8279,169.5169,67712.0
2021-05-13 15:30:00,196.74,197.51,195.95,195.99,216380.0,169.4566,170.1199,168.7762,168.8107,216380.0
2021-05-14 09:30:00,196.43,198.24,196.25,198.24,59061.0,169.1896,170.7486,169.0346,170.7486,59061.0
2021-05-14 10:00:00,198.01,198.5,197.34,197.85,65309.0,170.5505,170.9726,169.9734,170.4127,65309.0
2021-05-14 10:30:00,197.94,198.62,197.36,198.08,63930.0,170.4902,171.0759,169.9907,170.6108,63930.0
2021-05-14 11:00:00,197.99,198.23,197.57,198.0,52830.0,170.5333,170.74,170.1715,170.5419,52830.0
2021-05-14 11:30:00,198.06,198.29,197.66,197.86,29427.0,170.5936,170.7917,170.2491,170.4213,29427.0
2021-05-14 12:00:00,197.86,197.99,197.6,197.75,29039.0,170.4213,170.5333,170.1974,170.3266,29039.0
2021-05-14 12:30:00,197.75,198.36,197.59,198.3,25043.0,170.3266,170.852,170.1888,170.8003,25043.0
2021-05-14 13:00:00,198.32,198.89,198.16,198.79,15694.0,170.8175,171.3085,170.6797,171.2224,15694.0
2021-05-14 13:30:00,198.83,199.07,198.64,198.84,18959.0,171.2568,171.4635,171.0932,171.2654,18959.0
2021-05-14 14:00:00,198.84,199.52,198.71,199.43,23511.0,171.2654,171.8511,171.1535,171.7736,23511.0
2021-05-14 14:30:00,199.5,199.63,199.16,199.51,22254.0,171.8339,171.9459,171.541,171.8425,22254.0
2021-05-14 15:00:00,199.55,199.74,199.13,199.23,26196.0,171.877,172.0406,171.5152,171.6013,26196.0
2021-05-14 15:30:00,199.24,199.91,199.03,199.41,101361.0,171.61,172.187,171.4291,171.7564,101361.0
2021-05-17 09:30:00,198.24,199.58,197.5,198.15,44158.0,170.7486,171.9028,170.1113,170.6711,44158.0
2021-05-17 10:00:00,197.92,199.32,197.4,198.05,28663.0,170.473,171.6789,170.0251,170.585,28663.0
2021-05-17 10:30:00,198.15,199.45,197.87,198.77,21092.0,170.6711,171.7908,170.4299,171.2051,21092.0
2021-05-17 11:00:00,198.71,199.02,198.13,198.89,18477.0,171.1535,171.4205,170.6539,171.3085,18477.0
2021-05-17 11:30:00,198.93,199.44,198.67,199.0,18657.0,171.3429,171.7822,171.119,171.4032,18657.0
2021-05-17 12:00:00,199.0,199.91,198.89,199.67,30221.0,171.4032,172.187,171.3085,171.9803,30221.0
2021-05-17 12:30:00,199.75,199.94,199.42,199.45,16667.0,172.0492,172.2129,171.765,171.7908,16667.0
2021-05-17 13:00:00,199.47,199.51,198.84,198.99,73473.0,171.8081,171.8425,171.2654,171.3946,73473.0
2021-05-17 13:30:00,199.01,199.39,198.8,199.29,61836.0,171.4118,171.7392,171.231,171.653,61836.0
2021-05-17 14:00:00,199.29,199.36,198.97,199.18,89985.0,171.653,171.7133,171.3774,171.5583,89985.0
2021-05-17 14:30:00,199.17,199.39,198.93,199.08,112011.0,171.5497,171.7392,171.3429,171.4721,112011.0
2021-05-17 15:00:00,199.17,199.54,199.01,199.14,93525.0,171.5497,171.8684,171.4118,171.5238,93525.0
2021-05-17 15:30:00,199.17,199.64,198.86,199.03,168030.0,171.5497,171.9545,171.2827,171.4291,168030.0
2021-05-18 09:30:00,199.7,200.15,198.22,198.71,80161.0,172.0062,172.3938,170.7314,171.1535,80161.0
2021-05-18 10:00:00,198.41,198.53,197.55,198.01,78946.0,170.8951,170.9984,170.1543,170.5505,78946.0
2021-05-18 10:30:00,197.97,198.54,197.61,197.78,67531.0,170.5161,171.007,170.206,170.3524,67531.0
2021-05-18 11:00:00,197.85,198.09,197.31,197.75,58057.0,170.4127,170.6194,169.9476,170.3266,58057.0
2021-05-18 11:30:00,197.76,198.17,197.64,197.85,31718.0,170.3352,170.6883,170.2318,170.4127,31718.0
2021-05-18 12:00:00,197.78,197.78,197.09,197.33,35187.0,170.3524,170.3524,169.7581,169.9648,35187.0
2021-05-18 12:30:00,197.25,197.4,196.93,197.0,97131.0,169.8959,170.0251,169.6203,169.6806,97131.0
2021-05-18 13:00:00,197.01,197.04,196.18,196.25,102553.0,169.6892,169.715,168.9743,169.0346,102553.0
2021-05-18 13:30:00,196.34,196.43,196.04,196.11,164571.0,169.1121,169.1896,168.8537,168.914,164571.0
2021-05-18 14:00:00,196.11,196.16,195.56,195.61,98488.0,168.914,168.9571,168.4403,168.4834,98488.0
2021-05-18 14:30:00,195.66,195.95,195.03,195.95,45380.0,168.5264,168.7762,167.9838,168.7762,45380.0
2021-05-18 15:00:00,195.83,196.01,195.55,195.78,74150.0,168.6728,168.8279,168.4317,168.6298,74150.0
2021-05-18 15:30:00,195.8,195.81,193.77,193.91,334324.0,168.647,168.6556,166.8985,167.0191,334324.0
2021-05-19 09:30:00,191.97,192.46,190.26,190.38,77726.0,165.3481,165.7702,163.8753,163.9786,77726.0
2021-05-19 10:00:00,190.61,190.99,189.34,189.79,87282.0,164.1767,164.504,163.0829,163.4705,87282.0
2021-05-19 10:30:00,189.88,190.03,188.68,189.62,110722.0,163.548,163.6772,162.5144,163.324,110722.0
2021-05-19 11:00:00,189.6,190.79,189.48,190.73,428989.0,163.3068,164.3318,163.2034,164.2801,428989.0
2021-05-19 11:30:00,190.78,190.83,189.95,190.3,268686.0,164.3232,164.3662,163.6083,163.9097,268686.0
2021-05-19 12:00:00,190.28,190.94,189.94,190.49,162412.0,163.8925,164.461,163.5997,164.0734,162412.0
2021-05-19 12:30:00,190.56,190.87,190.28,190.62,170408.0,164.1337,164.4007,163.8925,164.1854,170408.0
2021-05-19 13:00:00,190.62,192.38,190.5,191.99,111954.0,164.1854,165.7013,164.082,165.3654,111954.0
2021-05-19 13:30:00,191.92,192.24,191.57,192.0,54191.0,165.3051,165.5807,165.0036,165.374,54191.0
2021-05-19 14:00:00,191.99,192.35,190.34,191.48,52229.0,165.3654,165.6754,163.9442,164.9261,52229.0
2021-05-19 14:30:00,191.59,191.84,190.42,190.52,45853.0,165.0208,165.2362,164.0131,164.0992,45853.0
2021-05-19 15:00:00,190.45,191.95,190.37,191.83,43272.0,164.0389,165.3309,163.97,165.2276,43272.0
2021-05-19 15:30:00,191.81,193.0,191.27,192.85,182681.0,165.2103,166.2353,164.7452,166.1061,182681.0
2021-05-20 09:30:00,192.99,193.3,190.6,191.18,44334.0,166.2267,166.4937,164.1681,164.6677,44334.0
2021-05-20 10:00:00,191.11,191.48,190.22,190.89,49621.0,164.6074,164.9261,163.8408,164.4179,49621.0
2021-05-20 10:30:00,190.89,191.72,190.72,191.32,24401.0,164.4179,165.1328,164.2715,164.7883,24401.0
2021-05-20 11:00:00,191.36,191.75,191.24,191.42,33509.0,164.8227,165.1586,164.7194,164.8744,33509.0
2021-05-20 11:30:00,191.43,191.81,191.37,191.59,57197.0,164.883,165.2103,164.8313,165.0208,57197.0
2021-05-20 12:00:00,191.59,191.64,190.71,190.71,32979.0,165.0208,165.0639,164.2629,164.2629,32979.0
2021-05-20 12:30:00,190.81,190.94,189.87,190.47,39194.0,164.349,164.461,163.5394,164.0562,39194.0
2021-05-20 13:00:00,190.43,190.99,190.31,190.7,28529.0,164.0217,164.504,163.9183,164.2543,28529.0
2021-05-20 13:30:00,190.77,191.31,190.7,191.2,45832.0,164.3145,164.7797,164.2543,164.6849,45832.0
2021-05-20 14:00:00,191.2,191.47,191.0,191.35,51271.0,164.6849,164.9175,164.5127,164.8141,51271.0
2021-05-20 14:30:00,191.48,191.65,191.17,191.17,59616.0,164.9261,165.0725,164.6591,164.6591,59616.0
2021-05-20 15:00:00,191.19,192.7,191.02,192.56,93520.0,164.6763,165.9769,164.5299,165.8563,93520.0
2021-05-20 15:30:00,192.55,192.56,190.86,191.14,195861.0,165.8477,165.8563,164.3921,164.6332,195861.0
2021-05-21 09:30:00,192.58,194.22,191.31,193.94,129762.0,165.8735,167.2861,164.7797,167.0449,129762.0
2021-05-21 10:00:00,193.82,193.82,192.75,193.06,32127.0,166.9416,166.9416,166.02,166.287,32127.0
2021-05-21 10:30:00,193.19,194.09,193.06,194.04,28196.0,166.399,167.1741,166.287,167.1311,28196.0
2021-05-21 11:00:00,194.08,194.3,193.6,193.68,51238.0,167.1655,167.355,166.7521,166.821,51238.0
2021-05-21 11:30:00,193.68,193.87,193.39,193.53,22341.0,166.821,166.9847,166.5712,166.6918,22341.0
2021-05-21 12:00:00,193.45,193.59,192.69,193.03,21830.0,166.6229,166.7435,165.9683,166.2611,21830.0
2021-05-21 12:30:00,193.2,193.24,191.99,192.14,17652.0,166.4076,166.442,165.3654,165.4946,17652.0
2021-05-21 13:00:00,192.2,193.28,192.14,193.16,21982.0,165.5462,166.4765,165.4946,166.3731,21982.0
2021-05-21 13:30:00,193.13,193.34,192.86,193.31,38916.0,166.3473,166.5281,166.1147,166.5023,38916.0
2021-05-21 14:00:00,193.21,193.67,193.13,193.35,40123.0,166.4162,166.8124,166.3473,166.5368,40123.0
2021-05-21 14:30:00,193.35,193.63,193.11,193.62,33641.0,166.5368,166.7779,166.33,166.7693,33641.0
2021-05-21 15:00:00,193.61,194.02,193.45,193.75,47011.0,166.7607,167.1138,166.6229,166.8813,47011.0
2021-05-21 15:30:00,193.72,194.29,193.34,193.48,204855.0,166.8555,167.3464,166.5281,166.6487,204855.0
2021-05-24 09:30:00,194.44,194.58,192.89,194.49,62582.0,167.4756,167.5962,166.1406,167.5187,62582.0
2021-05-24 10:00:00,194.41,194.86,193.33,193.81,49612.0,167.4498,167.8374,166.5195,166.933,49612.0
2021-05-24 10:30:00,193.8,194.57,193.6,193.66,55925.0,166.9244,167.5876,166.7521,166.8038,55925.0
2021-05-24 11:00:00,193.64,193.93,193.27,193.74,41263.0,166.7865,167.0363,166.4679,166.8727,41263.0
2021-05-24 11:30:00,193.8,194.05,193.6,193.7,23924.0,166.9244,167.1397,166.7521,166.8382,23924.0
2021-05-24 12:00:00,193.69,193.89,193.32,193.47,14039.0,166.8296,167.0019,166.5109,166.6401,14039.0
2021-05-24 12:30:00,193.48,194.2,193.44,194.05,14320.0,166.6487,167.2689,166.6143,167.1397,14320.0
2021-05-24 13:00:00,194.02,194.34,193.91,194.34,22402.0,167.1138,167.3895,167.0191,167.3895,22402.0
2021-05-24 13:30:00,194.36,194.56,194.21,194.52,19343.0,167.4067,167.579,167.2775,167.5445,19343.0
2021-05-24 14:00:00,194.54,194.62,194.25,194.46,40505.0,167.5617,167.6306,167.312,167.4928,40505.0
2021-05-24 14:30:00,194.48,194.55,194.22,194.33,29966.0,167.5101,167.5703,167.2861,167.3809,29966.0
2021-05-24 15:00:00,194.37,194.67,194.23,194.64,35057.0,167.4153,167.6737,167.2947,167.6479,35057.0
2021-05-24 15:30:00,194.61,194.69,193.91,193.94,111631.0,167.622,167.6909,167.0191,167.0449,111631.0
2021-05-25 09:30:00,194.74,196.1,194.33,194.79,96167.0,167.734,168.9054,167.3809,167.7771,96167.0
2021-05-25 10:00:00,194.83,194.97,194.1,194.68,62897.0,167.8115,167.9321,167.1828,167.6823,62897.0
2021-05-25 10:30:00,194.73,194.75,194.32,194.51,50813.0,167.7254,167.7426,167.3722,167.5359,50813.0
2021-05-25 11:00:00,194.44,194.44,193.51,193.6,30881.0,167.4756,167.4756,166.6746,166.7521,30881.0
2021-05-25 11:30:00,193.52,193.56,193.05,193.52,76182.0,166.6832,166.7176,166.2784,166.6832,76182.0
2021-05-25 12:00:00,193.53,194.15,193.4,194.04,75171.0,166.6918,167.2258,166.5798,167.1311,75171.0
2021-05-25 12:30:00,193.94,194.23,193.78,193.9,20196.0,167.0449,167.2947,166.9071,167.0105,20196.0
2021-05-25 13:00:00,193.88,193.95,193.46,193.64,33161.0,166.9933,167.0536,166.6315,166.7865,33161.0
2021-05-25 13:30:00,193.64,193.79,193.38,193.45,21607.0,166.7865,166.9157,166.5626,166.6229,21607.0
2021-05-25 14:00:00,193.47,193.49,192.68,192.75,22655.0,166.6401,166.6573,165.9597,166.02,22655.0
2021-05-25 14:30:00,192.75,193.18,192.66,192.71,29697.0,166.02,166.3903,165.9424,165.9855,29697.0
2021-05-25 15:00:00,192.58,193.01,192.3,192.65,40491.0,165.8735,166.2439,165.6324,165.9338,40491.0
2021-05-25 15:30:00,192.62,192.62,191.45,191.71,150743.0,165.908,165.908,164.9002,165.1242,150743.0
2021-05-26 09:30:00,193.24,194.0,190.45,190.95,78692.0,166.442,167.0966,164.0389,164.4696,78692.0
2021-05-26 10:00:00,190.96,192.14,190.87,191.53,81359.0,164.4782,165.4946,164.4007,164.9692,81359.0
2021-05-26 10:30:00,191.64,191.91,191.51,191.81,42884.0,165.0639,165.2965,164.9519,165.2103,42884.0
2021-05-26 11:00:00,191.88,192.28,191.61,192.07,56266.0,165.2706,165.6151,165.0381,165.4343,56266.0
2021-05-26 11:30:00,191.98,192.51,191.9,192.29,31462.0,165.3568,165.8133,165.2878,165.6238,31462.0
2021-05-26 12:00:00,192.28,192.75,192.1,192.53,36410.0,165.6151,166.02,165.4601,165.8305,36410.0
2021-05-26 12:30:00,192.6,192.64,192.13,192.53,40000.0,165.8908,165.9252,165.4859,165.8305,40000.0
2021-05-26 13:00:00,192.5,192.82,192.13,192.59,35656.0,165.8046,166.0803,165.4859,165.8822,35656.0
2021-05-26 13:30:00,192.63,192.63,191.99,192.14,45516.0,165.9166,165.9166,165.3654,165.4946,45516.0
2021-05-26 14:00:00,192.18,192.5,192.01,192.49,34978.0,165.529,165.8046,165.3826,165.796,34978.0
2021-05-26 14:30:00,192.55,192.55,192.04,192.22,30722.0,165.8477,165.8477,165.4084,165.5635,30722.0
2021-05-26 15:00:00,192.2,192.45,192.0,192.08,42741.0,165.5462,165.7616,165.374,165.4429,42741.0
2021-05-26 15:30:00,192.09,192.41,191.79,191.9,176610.0,165.4515,165.7271,165.1931,165.2878,176610.0
2021-05-27 09:30:00,194.69,195.5,193.87,194.53,112128.0,167.6909,168.3886,166.9847,167.5531,112128.0
2021-05-27 10:00:00,194.48,194.48,192.84,193.65,89790.0,167.5101,167.5101,166.0975,166.7952,89790.0
2021-05-27 10:30:00,193.63,193.63,192.73,193.08,41022.0,166.7779,166.7779,166.0027,166.3042,41022.0
2021-05-27 11:00:00,193.09,193.46,192.64,192.74,30946.0,166.3128,166.6315,165.9252,166.0114,30946.0
2021-05-27 11:30:00,192.69,193.27,192.54,193.15,33823.0,165.9683,166.4679,165.8391,166.3645,33823.0
2021-05-27 12:00:00,193.15,193.75,193.11,193.61,28950.0,166.3645,166.8813,166.33,166.7607,28950.0
2021-05-27 12:30:00,193.57,193.66,193.13,193.21,26192.0,166.7263,166.8038,166.3473,166.4162,26192.0
2021-05-27 13:00:00,193.21,193.52,193.12,193.36,27465.0,166.4162,166.6832,166.3387,166.5454,27465.0
2021-05-27 13:30:00,193.29,193.49,193.04,193.29,33113.0,166.4851,166.6573,166.2698,166.4851,33113.0
2021-05-27 14:00:00,193.33,193.39,192.84,193.19,53395.0,166.5195,166.5712,166.0975,166.399,53395.0
2021-05-27 14:30:00,193.2,193.87,193.16,193.85,51729.0,166.4076,166.9847,166.3731,166.9674,51729.0
2021-05-27 15:00:00,193.8,194.19,193.37,194.09,87397.0,166.9244,167.2603,166.554,167.1741,87397.0
2021-05-27 15:30:00,194.14,194.55,193.85,194.27,255111.0,167.2172,167.5703,166.9674,167.3292,255111.0
2021-05-28 09:30:00,194.32,194.69,192.11,193.51,42383.0,167.3722,167.6909,165.4687,166.6746,42383.0
2021-05-28 10:00:00,193.45,193.51,192.23,192.8,37597.0,166.6229,166.6746,165.5721,166.063,37597.0
2021-05-28 10:30:00,192.71,193.64,192.66,193.59,21420.0,165.9855,166.7865,165.9424,166.7435,21420.0
2021-05-28 11:00:00,193.57,194.1,193.56,193.69,19325.0,166.7263,167.1828,166.7176,166.8296,19325.0
2021-05-28 11:30:00,193.78,193.87,193.53,193.78,20032.0,166.9071,166.9847,166.6918,166.9071,20032.0
2021-05-28 12:00:00,193.75,194.12,193.62,193.87,15101.0,166.8813,167.2,166.7693,166.9847,15101.0
2021-05-28 12:30:00,193.81,193.93,193.32,193.66,18255.0,166.933,167.0363,166.5109,166.8038,18255.0
2021-05-28 13:00:00,193.64,194.38,193.56,194.38,17099.0,166.7865,167.4239,166.7176,167.4239,17099.0
2021-05-28 13:30:00,194.36,194.83,194.3,194.47,17883.0,167.4067,167.8115,167.355,167.5014,17883.0
2021-05-28 14:00:00,194.5,194.68,194.33,194.48,17477.0,167.5273,167.6823,167.3809,167.5101,17477.0
2021-05-28 14:30:00,194.57,194.71,194.38,194.52,14097.0,167.5876,167.7082,167.4239,167.5445,14097.0
2021-05-28 15:00:00,194.44,195.03,194.44,194.96,31813.0,167.4756,167.9838,167.4756,167.9235,31813.0
2021-05-28 15:30:00,194.95,195.2,194.74,194.82,113223.0,167.9149,168.1302,167.734,167.8029,113223.0
2021-06-01 09:30:00,197.77,197.82,195.44,195.81,102773.0,170.3438,170.3869,168.3369,168.6556,102773.0
2021-06-01 10:00:00,195.84,196.37,195.41,195.66,60336.0,168.6815,169.138,168.3111,168.5264,60336.0
2021-06-01 10:30:00,195.75,196.13,195.3,195.57,45992.0,168.6039,168.9312,168.2163,168.4489,45992.0
2021-06-01 11:00:00,195.56,196.12,195.56,195.95,44038.0,168.4403,168.9226,168.4403,168.7762,44038.0
2021-06-01 11:30:00,195.91,196.15,195.6,195.94,31394.0,168.7417,168.9485,168.4747,168.7676,31394.0
2021-06-01 12:00:00,195.95,195.95,195.58,195.82,40842.0,168.7762,168.7762,168.4575,168.6642,40842.0
2021-06-01 12:30:00,195.82,195.95,195.6,195.78,33250.0,168.6642,168.7762,168.4747,168.6298,33250.0
2021-06-01 13:00:00,195.8,195.81,195.34,195.38,48151.0,168.647,168.6556,168.2508,168.2852,48151.0
2021-06-01 13:30:00,195.38,195.43,194.69,194.82,31905.0,168.2852,168.3283,167.6909,167.8029,31905.0
2021-06-01 14:00:00,194.77,195.11,194.61,195.11,22591.0,167.7598,168.0527,167.622,168.0527,22591.0
2021-06-01 14:30:00,195.02,195.34,194.91,195.27,28103.0,167.9752,168.2508,167.8804,168.1905,28103.0
2021-06-01 15:00:00,195.27,195.64,195.24,195.62,33161.0,168.1905,168.5092,168.1647,168.492,33161.0
2021-06-01 15:30:00,195.59,196.01,195.31,195.82,179062.0,168.4661,168.8279,168.225,168.6642,179062.0
2021-06-02 09:30:00,196.69,196.87,193.89,195.33,66022.0,169.4136,169.5686,167.0019,168.2422,66022.0
2021-06-02 10:00:00,195.34,195.79,194.96,195.62,42093.0,168.2508,168.6384,167.9235,168.492,42093.0
2021-06-02 10:30:00,195.53,195.97,195.14,195.84,25643.0,168.4144,168.7934,168.0785,168.6815,25643.0
2021-06-02 11:00:00,195.89,196.61,195.52,196.58,41564.0,168.7245,169.3447,168.4058,169.3188,41564.0
2021-06-02 11:30:00,196.41,196.45,195.88,195.91,24312.0,169.1724,169.2069,168.7159,168.7417,24312.0
2021-06-02 12:00:00,195.94,196.18,195.85,195.87,30947.0,168.7676,168.9743,168.6901,168.7073,30947.0
2021-06-02 12:30:00,195.74,195.98,195.42,195.89,22901.0,168.5953,168.802,168.3197,168.7245,22901.0
2021-06-02 13:00:00,195.84,195.98,195.15,195.26,28310.0,168.6815,168.802,168.0871,168.1819,28310.0
2021-06-02 13:30:00,195.18,195.49,195.02,195.48,18134.0,168.113,168.38,167.9752,168.3714,18134.0
2021-06-02 14:00:00,195.47,195.9,195.28,195.89,41236.0,168.3628,168.7331,168.1991,168.7245,41236.0
2021-06-02 14:30:00,195.82,196.31,195.82,196.31,28628.0,168.6642,169.0863,168.6642,169.0863,28628.0
2021-06-02 15:00:00,196.33,196.37,195.46,195.49,41598.0,169.1035,169.138,168.3542,168.38,41598.0
2021-06-02 15:30:00,195.46,195.61,195.2,195.43,111871.0,168.3542,168.4834,168.1302,168.3283,111871.0
2021-06-03 09:30:00,195.2,196.16,194.04,196.09,91317.0,168.1302,168.9571,167.1311,168.8968,91317.0
2021-06-03 10:00:00,195.91,196.13,195.46,196.02,63316.0,168.7417,168.9312,168.3542,168.8365,63316.0
2021-06-03 10:30:00,195.92,197.21,195.69,197.16,46249.0,168.7504,169.8615,168.5523,169.8184,46249.0
2021-06-03 11:00:00,197.09,197.56,196.66,197.56,29532.0,169.7581,170.1629,169.3877,170.1629,29532.0
2021-06-03 11:30:00,197.54,198.38,197.36,197.62,52695.0,170.1457,170.8692,169.9907,170.2146,52695.0
2021-06-03 12:00:00,197.63,197.65,197.09,197.4,76672.0,170.2232,170.2405,169.7581,170.0251,76672.0
2021-06-03 12:30:00,197.4,197.53,196.83,196.94,48777.0,170.0251,170.1371,169.5342,169.6289,48777.0
2021-06-03 13:00:00,196.86,197.01,196.5,196.96,18737.0,169.56,169.6892,169.2499,169.6461,18737.0
2021-06-03 13:30:00,196.96,197.04,196.68,196.68,58606.0,169.6461,169.715,169.405,169.405,58606.0
2021-06-03 14:00:00,196.66,196.69,196.02,196.13,31535.0,169.3877,169.4136,168.8365,168.9312,31535.0
2021-06-03 14:30:00,196.15,196.19,195.7,195.72,17478.0,168.9485,168.9829,168.5609,168.5781,17478.0
2021-06-03 15:00:00,195.69,196.0,195.59,195.77,71561.0,168.5523,168.8193,168.4661,168.6212,71561.0
2021-06-03 15:30:00,195.8,196.44,195.7,195.84,140094.0,168.647,169.1982,168.5609,168.6815,140094.0
2021-06-04 09:30:00,195.81,196.23,194.35,194.56,47819.0,168.6556,169.0174,167.3981,167.579,47819.0
2021-06-04 10:00:00,194.64,194.64,193.92,194.54,43367.0,167.6479,167.6479,167.0277,167.5617,43367.0
2021-06-04 10:30:00,194.57,194.62,193.7,194.53,24116.0,167.5876,167.6306,166.8382,167.5531,24116.0
2021-06-04 11:00:00,194.52,194.6,193.72,193.97,23690.0,167.5445,167.6134,166.8555,167.0708,23690.0
2021-06-04 11:30:00,194.02,194.12,193.31,193.42,27530.0,167.1138,167.2,166.5023,166.5971,27530.0
2021-06-04 12:00:00,193.48,193.85,193.48,193.81,15884.0,166.6487,166.9674,166.6487,166.933,15884.0
2021-06-04 12:30:00,193.83,194.38,193.81,194.34,11367.0,166.9502,167.4239,166.933,167.3895,11367.0
2021-06-04 13:00:00,194.42,194.52,194.18,194.44,86748.0,167.4584,167.5445,167.2517,167.4756,86748.0
2021-06-04 13:30:00,194.44,194.66,194.26,194.48,68260.0,167.4756,167.6651,167.3206,167.5101,68260.0
2021-06-04 14:00:00,194.51,194.65,194.24,194.63,36637.0,167.5359,167.6565,167.3033,167.6393,36637.0
2021-06-04 14:30:00,194.57,194.7,194.37,194.65,47094.0,167.5876,167.6995,167.4153,167.6565,47094.0
2021-06-04 15:00:00,194.65,194.69,194.33,194.58,98042.0,167.6565,167.6909,167.3809,167.5962,98042.0
2021-06-04 15:30:00,194.63,194.91,193.99,194.0,343202.0,167.6393,167.8804,167.088,167.0966,343202.0
2021-06-07 09:30:00,194.77,194.77,193.67,193.92,66970.0,167.7598,167.7598,166.8124,167.0277,66970.0
2021-06-07 10:00:00,193.65,193.77,193.31,193.38,18970.0,166.7952,166.8985,166.5023,166.5626,18970.0
2021-06-07 10:30:00,193.29,193.62,193.11,193.32,22791.0,166.4851,166.7693,166.33,166.5109,22791.0
2021-06-07 11:00:00,193.38,193.44,192.82,193.0,19833.0,166.5626,166.6143,166.0803,166.2353,19833.0
2021-06-07 11:30:00,193.01,193.18,192.79,193.18,20395.0,166.2439,166.3903,166.0544,166.3903,20395.0
2021-06-07 12:00:00,193.23,193.39,193.13,193.31,31002.0,166.4334,166.5712,166.3473,166.5023,31002.0
2021-06-07 12:30:00,193.27,193.39,193.08,193.28,24563.0,166.4679,166.5712,166.3042,166.4765,24563.0
2021-06-07 13:00:00,193.33,193.48,193.0,193.26,32803.0,166.5195,166.6487,166.2353,166.4592,32803.0
2021-06-07 13:30:00,193.3,193.37,193.0,193.16,23133.0,166.4937,166.554,166.2353,166.3731,23133.0
2021-06-07 14:00:00,193.17,193.17,192.77,192.86,20102.0,166.3817,166.3817,166.0372,166.1147,20102.0
2021-06-07 14:30:00,192.86,193.06,192.73,192.81,38226.0,166.1147,166.287,166.0027,166.0716,38226.0
2021-06-07 15:00:00,192.8,193.03,192.78,192.86,23817.0,166.063,166.2611,166.0458,166.1147,23817.0
2021-06-07 15:30:00,192.86,193.18,192.7,193.12,101837.0,166.1147,166.3903,165.9769,166.3387,101837.0
2021-06-08 09:30:00,191.3,191.56,189.55,190.29,51866.0,164.7711,164.995,163.2637,163.9011,51866.0
2021-06-08 10:00:00,190.29,191.49,190.24,191.33,40076.0,163.9011,164.9347,163.858,164.7969,40076.0
2021-06-08 10:30:00,191.49,191.76,191.26,191.36,197215.0,164.9347,165.1673,164.7366,164.8227,197215.0
2021-06-08 11:00:00,191.37,191.71,190.75,191.25,146894.0,164.8313,165.1242,164.2973,164.728,146894.0
2021-06-08 11:30:00,191.25,192.82,191.25,192.81,36467.0,164.728,166.0803,164.728,166.0716,36467.0
2021-06-08 12:00:00,192.8,193.51,192.8,193.36,26000.0,166.063,166.6746,166.063,166.5454,26000.0
2021-06-08 12:30:00,193.34,193.47,192.93,193.09,19549.0,166.5281,166.6401,166.175,166.3128,19549.0
2021-06-08 13:00:00,193.1,193.65,193.1,193.3,44830.0,166.3214,166.7952,166.3214,166.4937,44830.0
2021-06-08 13:30:00,193.27,193.48,193.08,193.1,35956.0,166.4679,166.6487,166.3042,166.3214,35956.0
2021-06-08 14:00:00,193.11,193.29,192.87,193.21,28725.0,166.33,166.4851,166.1233,166.4162,28725.0
2021-06-08 14:30:00,193.21,193.48,193.0,193.29,40375.0,166.4162,166.6487,166.2353,166.4851,40375.0
2021-06-08 15:00:00,193.33,193.94,193.27,193.84,56562.0,166.5195,167.0449,166.4679,166.9588,56562.0
2021-06-08 15:30:00,193.84,194.3,193.71,194.11,205016.0,166.9588,167.355,166.8468,167.1914,205016.0
2021-06-09 09:30:00,192.59,193.06,190.61,191.01,59066.0,165.8822,166.287,164.1767,164.5213,59066.0
2021-06-09 10:00:00,191.03,192.07,190.81,191.95,113836.0,164.5385,165.4343,164.349,165.3309,113836.0
2021-06-09 10:30:00,191.94,192.11,191.01,191.72,134906.0,165.3223,165.4687,164.5213,165.1328,134906.0
2021-06-09 11:00:00,191.69,192.16,191.6,191.75,40374.0,165.107,165.5118,165.0294,165.1586,40374.0
2021-06-09 11:30:00,191.81,192.0,191.68,191.94,64073.0,165.2103,165.374,165.0984,165.3223,64073.0
2021-06-09 12:00:00,191.89,191.89,190.96,191.22,39473.0,165.2792,165.2792,164.4782,164.7021,39473.0
2021-06-09 12:30:00,191.16,191.44,191.04,191.44,13672.0,164.6505,164.8916,164.5471,164.8916,13672.0
2021-06-09 13:00:00,191.41,191.41,190.85,191.09,54237.0,164.8658,164.8658,164.3835,164.5902,54237.0
2021-06-09 13:30:00,191.08,191.09,190.73,190.85,33230.0,164.5816,164.5902,164.2801,164.3835,33230.0
2021-06-09 14:00:00,190.94,191.02,190.65,191.01,27576.0,164.461,164.5299,164.2112,164.5213,27576.0
2021-06-09 14:30:00,190.94,191.64,190.94,191.39,31969.0,164.461,165.0639,164.461,164.8486,31969.0
2021-06-09 15:00:00,191.32,191.56,191.06,191.06,34946.0,164.7883,164.995,164.5643,164.5643,34946.0
2021-06-09 15:30:00,191.05,191.32,190.76,190.79,121879.0,164.5557,164.7883,164.3059,164.3318,121879.0
2021-06-10 09:30:00,193.48,193.6,191.22,191.23,42865.0,166.6487,166.7521,164.7021,164.7108,42865.0
2021-06-10 10:00:00,191.43,191.81,190.45,190.53,38239.0,164.883,165.2103,164.0389,164.1078,38239.0
2021-06-10 10:30:00,190.53,190.79,190.14,190.75,42233.0,164.1078,164.3318,163.7719,164.2973,42233.0
2021-06-10 11:00:00,190.78,191.03,190.57,190.68,28079.0,164.3232,164.5385,164.1423,164.237,28079.0
2021-06-10 11:30:00,190.63,190.67,190.21,190.52,16730.0,164.194,164.2284,163.8322,164.0992,16730.0
2021-06-10 12:00:00,190.62,190.62,189.88,190.19,17474.0,164.1854,164.1854,163.548,163.815,17474.0
2021-06-10 12:30:00,190.23,190.41,190.05,190.41,21079.0,163.8494,164.0045,163.6944,164.0045,21079.0
2021-06-10 13:00:00,190.44,190.54,190.31,190.34,11396.0,164.0303,164.1164,163.9183,163.9442,11396.0
2021-06-10 13:30:00,190.36,190.62,190.33,190.42,31735.0,163.9614,164.1854,163.9356,164.0131,31735.0
2021-06-10 14:00:00,190.4,190.48,190.04,190.16,28290.0,163.9959,164.0648,163.6858,163.7891,28290.0
2021-06-10 14:30:00,190.15,190.38,189.98,190.29,28773.0,163.7805,163.9786,163.6341,163.9011,28773.0
2021-06-10 15:00:00,190.25,190.3,189.68,189.69,61371.0,163.8667,163.9097,163.3757,163.3843,61371.0
2021-06-10 15:30:00,189.71,189.77,188.67,188.73,152189.0,163.4015,163.4532,162.5058,162.5575,152189.0
2021-06-11 09:30:00,189.28,190.5,188.75,188.9,118004.0,163.0312,164.082,162.5747,162.7039,118004.0
2021-06-11 10:00:00,189.07,189.28,188.2,188.49,29358.0,162.8503,163.0312,162.101,162.3507,29358.0
2021-06-11 10:30:00,188.4,189.18,188.36,188.54,51032.0,162.2732,162.945,162.2388,162.3938,51032.0
2021-06-11 11:00:00,188.48,188.56,187.79,188.2,51782.0,162.3421,162.411,161.7478,162.101,51782.0
2021-06-11 11:30:00,188.3,189.09,188.27,189.09,23505.0,162.1871,162.8675,162.1612,162.8675,23505.0
2021-06-11 12:00:00,189.05,189.25,188.46,188.61,29707.0,162.8331,163.0053,162.3249,162.4541,29707.0
2021-06-11 12:30:00,188.57,189.03,188.47,188.9,30024.0,162.4196,162.8158,162.3335,162.7039,30024.0
2021-06-11 13:00:00,188.86,189.1,188.85,188.95,66157.0,162.6694,162.8761,162.6608,162.7469,66157.0
2021-06-11 13:30:00,188.98,189.06,188.76,189.03,51806.0,162.7728,162.8417,162.5833,162.8158,51806.0
2021-06-11 14:00:00,189.04,189.11,188.75,189.11,39211.0,162.8245,162.8848,162.5747,162.8848,39211.0
2021-06-11 14:30:00,189.1,189.22,188.86,189.09,35903.0,162.8761,162.9795,162.6694,162.8675,35903.0
2021-06-11 15:00:00,189.04,189.12,188.7,188.78,48609.0,162.8245,162.8934,162.5316,162.6005,48609.0
2021-06-11 15:30:00,188.78,189.31,188.69,189.2,198177.0,162.6005,163.057,162.523,162.9623,198177.0
2021-06-14 09:30:00,188.92,189.07,187.8,188.25,84852.0,162.7211,162.8503,161.7564,162.144,84852.0
2021-06-14 10:00:00,188.11,188.46,187.81,187.93,80081.0,162.0234,162.3249,161.765,161.8684,80081.0
2021-06-14 10:30:00,187.93,188.24,187.6,187.99,70445.0,161.8684,162.1354,161.5842,161.9201,70445.0
2021-06-14 11:00:00,187.94,188.21,186.89,187.02,105506.0,161.877,162.1096,160.9726,161.0846,105506.0
2021-06-14 11:30:00,187.08,187.45,186.46,186.8,98067.0,161.1363,161.455,160.6022,160.8951,98067.0
2021-06-14 12:00:00,186.78,186.87,186.11,186.69,56809.0,160.8779,160.9554,160.3008,160.8004,56809.0
2021-06-14 12:30:00,186.75,186.77,186.48,186.68,20803.0,160.852,160.8693,160.6195,160.7917,20803.0
2021-06-14 13:00:00,186.66,187.08,186.55,187.01,24503.0,160.7745,161.1363,160.6798,161.076,24503.0
2021-06-14 13:30:00,187.05,187.09,186.68,186.69,28709.0,161.1104,161.1449,160.7917,160.8004,28709.0
2021-06-14 14:00:00,186.67,186.72,186.1,186.1,42212.0,160.7831,160.8262,160.2922,160.2922,42212.0
2021-06-14 14:30:00,186.08,186.44,185.89,186.29,48758.0,160.2749,160.585,160.1113,160.4558,48758.0
2021-06-14 15:00:00,186.37,186.48,186.18,186.22,49274.0,160.5247,160.6195,160.3611,160.3955,49274.0
2021-06-14 15:30:00,186.21,187.24,186.19,187.24,223923.0,160.3869,161.2741,160.3697,161.2741,223923.0
2021-06-15 09:30:00,187.2,188.24,186.77,187.79,50957.0,161.2396,162.1354,160.8693,161.7478,50957.0
2021-06-15 10:00:00,187.75,188.18,187.35,187.92,63953.0,161.7134,162.0837,161.3688,161.8598,63953.0
2021-06-15 10:30:00,187.95,188.01,187.11,187.14,106798.0,161.8856,161.9373,161.1621,161.1879,106798.0
2021-06-15 11:00:00,187.08,187.67,186.76,187.5,57149.0,161.1363,161.6444,160.8606,161.498,57149.0
2021-06-15 11:30:00,187.55,187.62,187.08,187.17,117636.0,161.5411,161.6014,161.1363,161.2138,117636.0
2021-06-15 12:00:00,187.2,187.61,187.17,187.54,29932.0,161.2396,161.5928,161.2138,161.5325,29932.0
2021-06-15 12:30:00,187.56,188.55,187.56,188.53,35939.0,161.5497,162.4024,161.5497,162.3852,35939.0
2021-06-15 13:00:00,188.59,188.95,188.47,188.73,32534.0,162.4369,162.7469,162.3335,162.5575,32534.0
2021-06-15 13:30:00,188.71,189.65,188.7,189.52,45058.0,162.5402,163.3499,162.5316,163.2379,45058.0
2021-06-15 14:00:00,189.53,190.07,189.48,189.53,38583.0,163.2465,163.7116,163.2034,163.2465,38583.0
2021-06-15 14:30:00,189.49,189.91,189.25,189.75,31239.0,163.2121,163.5738,163.0053,163.436,31239.0
2021-06-15 15:00:00,189.72,189.76,189.31,189.46,33718.0,163.4102,163.4446,163.057,163.1862,33718.0
2021-06-15 15:30:00,189.38,189.44,188.98,189.33,169516.0,163.1173,163.169,162.7728,163.0742,169516.0
2021-06-16 09:30:00,188.36,188.7,186.42,186.71,103220.0,162.2388,162.5316,160.5678,160.8176,103220.0
2021-06-16 10:00:00,186.73,186.98,186.43,186.59,34679.0,160.8348,161.0501,160.5764,160.7142,34679.0
2021-06-16 10:30:00,186.55,187.68,186.55,187.24,31148.0,160.6798,161.6531,160.6798,161.2741,31148.0
2021-06-16 11:00:00,187.2,187.65,187.08,187.53,44898.0,161.2396,161.6272,161.1363,161.5239,44898.0
2021-06-16 11:30:00,187.54,187.85,187.42,187.65,38020.0,161.5325,161.7995,161.4291,161.6272,38020.0
2021-06-16 12:00:00,187.68,187.94,187.39,187.59,34982.0,161.6531,161.877,161.4033,161.5755,34982.0
2021-06-16 12:30:00,187.55,187.55,186.73,186.78,45386.0,161.5411,161.5411,160.8348,160.8779,45386.0
2021-06-16 13:00:00,186.78,186.86,186.47,186.51,63184.0,160.8779,160.9468,160.6109,160.6453,63184.0
2021-06-16 13:30:00,186.49,186.86,186.43,186.83,48409.0,160.6281,160.9468,160.5764,160.9209,48409.0
2021-06-16 14:00:00,186.77,190.76,186.13,190.62,100439.0,160.8693,164.3059,160.318,164.1854,100439.0
2021-06-16 14:30:00,190.49,190.77,189.5,190.25,87699.0,164.0734,164.3145,163.2207,163.8667,87699.0
2021-06-16 15:00:00,190.25,191.54,189.98,190.89,83785.0,163.8667,164.9778,163.6341,164.4179,83785.0
2021-06-16 15:30:00,190.93,191.23,190.14,190.14,215273.0,164.4524,164.7108,163.7719,163.7719,215273.0
2021-06-17 09:30:00,192.04,192.04,188.31,188.59,57165.0,165.4084,165.4084,162.1957,162.4369,57165.0
2021-06-17 10:00:00,188.64,188.96,187.13,187.54,65875.0,162.4799,162.7556,161.1793,161.5325,65875.0
2021-06-17 10:30:00,187.38,187.9,186.53,186.53,55582.0,161.3947,161.8426,160.6625,160.6625,55582.0
2021-06-17 11:00:00,186.48,186.58,184.05,184.31,142788.0,160.6195,160.7056,158.5265,158.7504,142788.0
2021-06-17 11:30:00,184.31,184.5,182.55,182.96,108302.0,158.7504,158.9141,157.2345,157.5876,108302.0
2021-06-17 12:00:00,182.9,183.3,181.88,182.11,79910.0,157.5359,157.8805,156.6574,156.8555,79910.0
2021-06-17 12:30:00,182.02,183.41,182.01,183.39,73748.0,156.778,157.9752,156.7694,157.958,73748.0
2021-06-17 13:00:00,183.31,183.8,183.28,183.52,82010.0,157.8891,158.3111,157.8632,158.07,82010.0
2021-06-17 13:30:00,183.5,183.85,182.96,183.13,89265.0,158.0527,158.3542,157.5876,157.734,89265.0
2021-06-17 14:00:00,183.18,183.26,182.38,182.39,75261.0,157.7771,157.846,157.0881,157.0967,75261.0
2021-06-17 14:30:00,182.39,182.4,181.73,182.18,74051.0,157.0967,157.1053,156.5282,156.9158,74051.0
2021-06-17 15:00:00,182.14,182.57,181.87,182.5,101523.0,156.8813,157.2517,156.6488,157.1914,101523.0
2021-06-17 15:30:00,182.54,182.66,181.97,182.49,410454.0,157.2259,157.3292,156.7349,157.1828,410454.0
2021-06-18 09:30:00,180.36,180.64,178.24,179.19,475783.0,155.3482,155.5893,153.5222,154.3404,475783.0
2021-06-18 10:00:00,179.4,179.9,177.68,177.98,98183.0,154.5213,154.952,153.0398,153.2982,98183.0
2021-06-18 10:30:00,177.92,179.17,177.82,178.97,91559.0,153.2466,154.3232,153.1604,154.1509,91559.0
2021-06-18 11:00:00,178.96,180.47,178.78,179.86,57877.0,154.1423,155.4429,153.9873,154.9175,57877.0
2021-06-18 11:30:00,179.91,180.63,179.87,180.15,36359.0,154.9606,155.5807,154.9261,155.1673,36359.0
2021-06-18 12:00:00,180.12,180.23,179.56,179.75,35290.0,155.1415,155.2362,154.6591,154.8228,35290.0
2021-06-18 12:30:00,179.78,179.87,179.0,179.2,90173.0,154.8486,154.9261,154.1768,154.349,90173.0
2021-06-18 13:00:00,179.25,179.61,179.15,179.44,58040.0,154.3921,154.7022,154.306,154.5558,58040.0
2021-06-18 13:30:00,179.39,179.66,179.14,179.56,82696.0,154.5127,154.7453,154.2974,154.6591,82696.0
2021-06-18 14:00:00,179.5,179.76,179.19,179.33,51286.0,154.6074,154.8314,154.3404,154.461,51286.0
2021-06-18 14:30:00,179.35,179.42,178.41,178.63,177392.0,154.4782,154.5385,153.6686,153.8581,177392.0
2021-06-18 15:00:00,178.66,179.63,178.53,179.3,142873.0,153.8839,154.7194,153.772,154.4352,142873.0
2021-06-18 15:30:00,179.3,179.43,178.01,178.17,485598.0,154.4352,154.5471,153.3241,153.4619,485598.0
2021-06-21 09:30:00,180.44,182.45,179.74,181.77,65235.0,155.4171,157.1483,154.8142,156.5626,65235.0
2021-06-21 10:00:00,181.75,183.58,181.6,183.49,36971.0,156.5454,158.1216,156.4162,158.0441,36971.0
2021-06-21 10:30:00,183.54,183.73,182.88,183.58,45814.0,158.0872,158.2508,157.5187,158.1216,45814.0
2021-06-21 11:00:00,183.59,183.61,182.07,182.86,27723.0,158.1303,158.1475,156.821,157.5015,27723.0
2021-06-21 11:30:00,182.87,183.81,182.87,183.53,39846.0,157.5101,158.3197,157.5101,158.0786,39846.0
2021-06-21 12:00:00,183.48,183.67,183.19,183.26,19275.0,158.0355,158.1992,157.7857,157.846,19275.0
2021-06-21 12:30:00,183.3,183.43,182.86,183.39,53405.0,157.8805,157.9924,157.5015,157.958,53405.0
2021-06-21 13:00:00,183.46,183.84,183.41,183.7,23279.0,158.0183,158.3456,157.9752,158.225,23279.0
2021-06-21 13:30:00,183.67,184.26,183.56,184.19,16182.0,158.1992,158.7073,158.1044,158.647,16182.0
2021-06-21 14:00:00,184.24,184.32,183.68,183.73,19972.0,158.6901,158.759,158.2078,158.2508,19972.0
2021-06-21 14:30:00,183.64,183.78,183.53,183.75,21851.0,158.1733,158.2939,158.0786,158.2681,21851.0
2021-06-21 15:00:00,183.69,184.33,183.68,184.07,41169.0,158.2164,158.7676,158.2078,158.5437,41169.0
2021-06-21 15:30:00,184.06,184.35,183.69,184.16,146454.0,158.5351,158.7849,158.2164,158.6212,146454.0
2021-06-22 09:30:00,183.63,183.76,181.91,182.18,68909.0,158.1647,158.2767,156.6832,156.9158,68909.0
2021-06-22 10:00:00,182.2,183.0,181.67,182.72,50070.0,156.933,157.6221,156.4765,157.3809,50070.0
2021-06-22 10:30:00,182.72,183.91,182.21,183.81,48505.0,157.3809,158.4059,156.9416,158.3197,48505.0
2021-06-22 11:00:00,183.75,184.55,183.62,183.86,26406.0,158.2681,158.9571,158.1561,158.3628,26406.0
2021-06-22 11:30:00,183.93,184.14,183.51,183.78,23625.0,158.4231,158.604,158.0613,158.2939,23625.0
2021-06-22 12:00:00,183.85,184.37,183.71,184.08,28966.0,158.3542,158.8021,158.2336,158.5523,28966.0
2021-06-22 12:30:00,184.02,184.5,183.94,183.96,46024.0,158.5006,158.9141,158.4317,158.4489,46024.0
2021-06-22 13:00:00,183.97,184.55,183.96,184.53,17468.0,158.4576,158.9571,158.4489,158.9399,17468.0
2021-06-22 13:30:00,184.58,184.63,184.39,184.49,32426.0,158.983,159.026,158.8193,158.9054,32426.0
2021-06-22 14:00:00,184.54,184.74,184.24,184.66,15299.0,158.9485,159.1208,158.6901,159.0519,15299.0
2021-06-22 14:30:00,184.71,184.98,184.53,184.75,19793.0,159.0949,159.3275,158.9399,159.1294,19793.0
2021-06-22 15:00:00,184.77,185.14,184.64,184.64,22865.0,159.1466,159.4653,159.0346,159.0346,22865.0
2021-06-22 15:30:00,184.65,184.87,183.87,183.93,98260.0,159.0433,159.2327,158.3714,158.4231,98260.0
2021-06-23 09:30:00,184.5,185.59,184.37,184.41,67694.0,158.9141,159.8529,158.8021,158.8365,67694.0
2021-06-23 10:00:00,184.42,185.0,184.1,184.47,16727.0,158.8451,159.3447,158.5695,158.8882,16727.0
2021-06-23 10:30:00,184.46,185.35,184.3,185.33,20383.0,158.8796,159.6462,158.7418,159.629,20383.0
2021-06-23 11:00:00,185.35,185.59,185.12,185.49,27837.0,159.6462,159.8529,159.4481,159.7668,27837.0
2021-06-23 11:30:00,185.49,185.5,184.45,184.73,67995.0,159.7668,159.7754,158.871,159.1122,67995.0
2021-06-23 12:00:00,184.72,185.44,184.69,185.38,29970.0,159.1035,159.7237,159.0777,159.672,29970.0
2021-06-23 12:30:00,185.4,185.72,185.37,185.51,15999.0,159.6892,159.9649,159.6634,159.784,15999.0
2021-06-23 13:00:00,185.52,186.18,185.52,186.04,24192.0,159.7926,160.3611,159.7926,160.2405,24192.0
2021-06-23 13:30:00,186.05,186.19,185.86,186.02,25454.0,160.2491,160.3697,160.0855,160.2233,25454.0
2021-06-23 14:00:00,186.02,186.39,185.92,186.11,22168.0,160.2233,160.542,160.1371,160.3008,22168.0
2021-06-23 14:30:00,186.05,186.05,185.66,185.67,33054.0,160.2491,160.2491,159.9132,159.9218,33054.0
2021-06-23 15:00:00,185.65,186.02,185.59,185.95,52888.0,159.9046,160.2233,159.8529,160.163,52888.0
2021-06-23 15:30:00,185.95,186.02,185.04,185.15,131896.0,160.163,160.2233,159.3792,159.4739,131896.0
2021-06-24 09:30:00,186.5,186.55,185.03,185.24,75061.0,160.6367,160.6798,159.3706,159.5514,75061.0
2021-06-24 10:00:00,185.28,186.81,185.19,186.55,43977.0,159.5859,160.9037,159.5084,160.6798,43977.0
2021-06-24 10:30:00,186.49,187.62,186.43,187.62,96839.0,160.6281,161.6014,160.5764,161.6014,96839.0
2021-06-24 11:00:00,187.61,188.26,187.54,187.85,62850.0,161.5928,162.1526,161.5325,161.7995,62850.0
2021-06-24 11:30:00,187.81,187.98,187.59,187.59,29372.0,161.765,161.9115,161.5755,161.5755,29372.0
2021-06-24 12:00:00,187.65,187.82,187.31,187.71,131380.0,161.6272,161.7736,161.3344,161.6789,131380.0
2021-06-24 12:30:00,187.69,188.42,187.6,188.37,20209.0,161.6617,162.2904,161.5842,162.2474,20209.0
2021-06-24 13:00:00,188.34,188.74,188.13,188.19,21838.0,162.2215,162.5661,162.0407,162.0923,21838.0
2021-06-24 13:30:00,188.26,188.67,188.26,188.66,26473.0,162.1526,162.5058,162.1526,162.4972,26473.0
2021-06-24 14:00:00,188.63,188.65,188.41,188.57,21638.0,162.4713,162.4885,162.2818,162.4196,21638.0
2021-06-24 14:30:00,188.62,189.0,188.54,188.82,33395.0,162.4627,162.79,162.3938,162.635,33395.0
2021-06-24 15:00:00,188.77,189.53,188.76,189.3,49047.0,162.5919,163.2465,162.5833,163.0484,49047.0
2021-06-24 15:30:00,189.27,189.67,189.06,189.18,309840.0,163.0226,163.3671,162.8417,162.945,309840.0
2021-06-25 09:30:00,190.03,191.29,188.9,191.09,59686.0,163.6772,164.7624,162.7039,164.5902,59686.0
2021-06-25 10:00:00,191.06,191.9,190.56,190.63,56188.0,164.5643,165.2878,164.1337,164.194,56188.0
2021-06-25 10:30:00,190.59,190.88,190.33,190.65,18414.0,164.1595,164.4093,163.9356,164.2112,18414.0
2021-06-25 11:00:00,190.69,191.79,190.68,191.77,27434.0,164.2456,165.1931,164.237,165.1759,27434.0
2021-06-25 11:30:00,191.77,192.41,191.56,192.4,59483.0,165.1759,165.7271,164.995,165.7185,59483.0
2021-06-25 12:00:00,192.34,192.57,192.26,192.35,36537.0,165.6668,165.8649,165.5979,165.6754,36537.0
2021-06-25 12:30:00,192.35,192.82,192.28,192.71,72873.0,165.6754,166.0803,165.6151,165.9855,72873.0
2021-06-25 13:00:00,192.74,192.74,192.44,192.65,72408.0,166.0114,166.0114,165.753,165.9338,72408.0
2021-06-25 13:30:00,192.64,193.14,192.58,192.98,47817.0,165.9252,166.3559,165.8735,166.2181,47817.0
2021-06-25 14:00:00,192.98,193.18,192.8,193.17,39145.0,166.2181,166.3903,166.063,166.3817,39145.0
2021-06-25 14:30:00,193.17,193.26,192.76,193.03,39590.0,166.3817,166.4592,166.0286,166.2611,39590.0
2021-06-25 15:00:00,193.02,193.66,192.94,193.3,62742.0,166.2525,166.8038,166.1836,166.4937,62742.0
2021-06-25 15:30:00,193.29,193.64,193.07,193.34,309708.0,166.4851,166.7865,166.2956,166.5281,309708.0
2021-06-28 09:30:00,192.41,192.41,190.19,191.02,141458.0,165.7271,165.7271,163.815,164.5299,141458.0
2021-06-28 10:00:00,191.03,191.38,190.15,190.72,85175.0,164.5385,164.84,163.7805,164.2715,85175.0
2021-06-28 10:30:00,190.75,191.14,189.91,190.85,75556.0,164.2973,164.6332,163.5738,164.3835,75556.0
2021-06-28 11:00:00,190.86,191.3,190.31,190.36,52689.0,164.3921,164.7711,163.9183,163.9614,52689.0
2021-06-28 11:30:00,190.36,190.58,189.99,190.43,44357.0,163.9614,164.1509,163.6427,164.0217,44357.0
2021-06-28 12:00:00,190.45,190.58,190.0,190.09,32355.0,164.0389,164.1509,163.6513,163.7289,32355.0
2021-06-28 12:30:00,190.04,190.89,190.04,190.81,40899.0,163.6858,164.4179,163.6858,164.349,40899.0
2021-06-28 13:00:00,190.77,190.95,190.24,190.44,42557.0,164.3145,164.4696,163.858,164.0303,42557.0
2021-06-28 13:30:00,190.43,191.1,190.35,190.99,29808.0,164.0217,164.5988,163.9528,164.504,29808.0
2021-06-28 14:00:00,191.0,191.59,190.98,191.44,24737.0,164.5127,165.0208,164.4954,164.8916,24737.0
2021-06-28 14:30:00,191.41,191.68,190.95,190.95,29618.0,164.8658,165.0984,164.4696,164.4696,29618.0
2021-06-28 15:00:00,190.99,191.32,190.83,191.03,81588.0,164.504,164.7883,164.3662,164.5385,81588.0
2021-06-28 15:30:00,191.03,191.85,190.95,191.6,220536.0,164.5385,165.2448,164.4696,165.0294,220536.0
2021-06-29 09:30:00,192.98,194.49,191.39,192.14,110897.0,166.2181,167.5187,164.8486,165.4946,110897.0
2021-06-29 10:00:00,192.06,192.85,191.51,192.74,92441.0,165.4257,166.1061,164.9519,166.0114,92441.0
2021-06-29 10:30:00,192.65,193.07,191.78,191.92,75349.0,165.9338,166.2956,165.1845,165.3051,75349.0
2021-06-29 11:00:00,191.94,192.82,191.89,192.07,93628.0,165.3223,166.0803,165.2792,165.4343,93628.0
2021-06-29 11:30:00,192.07,192.11,191.65,191.94,52861.0,165.4343,165.4687,165.0725,165.3223,52861.0
2021-06-29 12:00:00,191.98,192.08,190.65,190.75,109886.0,165.3568,165.4429,164.2112,164.2973,109886.0
2021-06-29 12:30:00,190.74,191.11,190.61,190.76,25326.0,164.2887,164.6074,164.1767,164.3059,25326.0
2021-06-29 13:00:00,190.8,190.88,190.48,190.79,22206.0,164.3404,164.4093,164.0648,164.3318,22206.0
2021-06-29 13:30:00,190.82,190.9,190.53,190.69,46256.0,164.3576,164.4265,164.1078,164.2456,46256.0
2021-06-29 14:00:00,190.58,190.63,189.9,189.9,61742.0,164.1509,164.194,163.5652,163.5652,61742.0
2021-06-29 14:30:00,189.91,190.06,189.47,189.94,39166.0,163.5738,163.703,163.1948,163.5997,39166.0
2021-06-29 15:00:00,189.89,190.6,189.84,190.48,44226.0,163.5566,164.1681,163.5135,164.0648,44226.0
2021-06-29 15:30:00,190.47,190.73,190.16,190.47,184909.0,164.0562,164.2801,163.7891,164.0562,184909.0
2021-06-30 09:30:00,189.58,191.4,189.56,191.22,47539.0,163.2896,164.8572,163.2723,164.7021,47539.0
2021-06-30 10:00:00,191.12,191.41,190.18,190.68,45182.0,164.616,164.8658,163.8064,164.237,45182.0
2021-06-30 10:30:00,190.74,191.29,190.56,190.82,28516.0,164.2887,164.7624,164.1337,164.3576,28516.0
2021-06-30 11:00:00,190.85,190.94,190.2,190.82,22965.0,164.3835,164.461,163.8236,164.3576,22965.0
2021-06-30 11:30:00,190.78,191.11,190.25,190.41,43699.0,164.3232,164.6074,163.8667,164.0045,43699.0
2021-06-30 12:00:00,190.4,191.09,190.36,190.97,22491.0,163.9959,164.5902,163.9614,164.4868,22491.0
2021-06-30 12:30:00,191.06,191.27,190.7,190.74,32288.0,164.5643,164.7452,164.2543,164.2887,32288.0
2021-06-30 13:00:00,190.73,190.77,190.2,190.3,23788.0,164.2801,164.3145,163.8236,163.9097,23788.0
2021-06-30 13:30:00,190.27,190.31,189.63,190.14,37074.0,163.8839,163.9183,163.3326,163.7719,37074.0
2021-06-30 14:00:00,190.18,190.44,189.94,190.36,30289.0,163.8064,164.0303,163.5997,163.9614,30289.0
2021-06-30 14:30:00,190.39,190.45,190.13,190.42,21107.0,163.9872,164.0389,163.7633,164.0131,21107.0
2021-06-30 15:00:00,190.43,190.73,190.06,190.54,41656.0,164.0217,164.2801,163.703,164.1164,41656.0
2021-06-30 15:30:00,190.5,190.87,190.44,190.75,161223.0,164.082,164.4007,164.0303,164.2973,161223.0
2021-07-01 09:30:00,191.47,192.44,190.39,190.92,44196.0,164.9175,165.753,163.9872,164.4437,44196.0
2021-07-01 10:00:00,191.05,192.03,190.81,191.17,39341.0,164.5557,165.3998,164.349,164.6591,39341.0
2021-07-01 10:30:00,191.28,191.88,190.64,191.4,18438.0,164.7538,165.2706,164.2026,164.8572,18438.0
2021-07-01 11:00:00,191.41,192.23,191.41,192.13,29260.0,164.8658,165.5721,164.8658,165.4859,29260.0
2021-07-01 11:30:00,192.29,192.29,191.65,191.7,25588.0,165.6238,165.6238,165.0725,165.1156,25588.0
2021-07-01 12:00:00,191.62,191.7,191.26,191.5,26614.0,165.0467,165.1156,164.7366,164.9433,26614.0
2021-07-01 12:30:00,191.6,192.02,191.53,191.78,37176.0,165.0294,165.3912,164.9692,165.1845,37176.0
2021-07-01 13:00:00,191.79,192.0,191.7,191.7,26489.0,165.1931,165.374,165.1156,165.1156,26489.0
2021-07-01 13:30:00,191.73,191.92,191.52,191.92,26403.0,165.1414,165.3051,164.9605,165.3051,26403.0
2021-07-01 14:00:00,191.84,191.84,191.19,191.75,27485.0,165.2362,165.2362,164.6763,165.1586,27485.0
2021-07-01 14:30:00,191.78,191.9,191.51,191.73,28395.0,165.1845,165.2878,164.9519,165.1414,28395.0
2021-07-01 15:00:00,191.75,191.84,191.51,191.63,22217.0,165.1586,165.2362,164.9519,165.0553,22217.0
2021-07-01 15:30:00,191.66,191.79,191.01,191.74,178386.0,165.0811,165.1931,164.5213,165.15,178386.0
2021-07-02 09:30:00,193.47,193.47,191.62,191.75,102283.0,166.6401,166.6401,165.0467,165.1586,102283.0
2021-07-02 10:00:00,191.77,191.97,191.06,191.95,50630.0,165.1759,165.3481,164.5643,165.3309,50630.0
2021-07-02 10:30:00,191.99,192.53,191.58,191.83,90029.0,165.3654,165.8305,165.0122,165.2276,90029.0
2021-07-02 11:00:00,191.77,192.12,191.42,192.12,29100.0,165.1759,165.4773,164.8744,165.4773,29100.0
2021-07-02 11:30:00,191.91,191.95,191.22,191.88,30947.0,165.2965,165.3309,164.7021,165.2706,30947.0
2021-07-02 12:00:00,191.89,192.08,191.27,191.81,141067.0,165.2792,165.4429,164.7452,165.2103,141067.0
2021-07-02 12:30:00,191.87,192.96,191.7,192.77,220836.0,165.262,166.2008,165.1156,166.0372,220836.0
2021-07-02 13:00:00,192.78,193.3,192.78,193.25,28003.0,166.0458,166.4937,166.0458,166.4506,28003.0
2021-07-02 13:30:00,193.28,193.3,192.3,193.0,33955.0,166.4765,166.4937,165.6324,166.2353,33955.0
2021-07-02 14:00:00,192.95,193.55,192.95,193.4,20308.0,166.1922,166.709,166.1922,166.5798,20308.0
2021-07-02 14:30:00,193.31,193.36,192.95,192.98,28129.0,166.5023,166.5454,166.1922,166.2181,28129.0
2021-07-02 15:00:00,193.03,193.08,192.67,192.84,52787.0,166.2611,166.3042,165.9511,166.0975,52787.0
2021-07-02 15:30:00,192.83,193.3,192.65,192.87,166175.0,166.0889,166.4937,165.9338,166.1233,166175.0
2021-07-06 09:30:00,190.82,192.44,188.51,188.74,90433.0,164.3576,165.753,162.368,162.5661,90433.0
2021-07-06 10:00:00,188.66,188.68,187.0,187.6,48607.0,162.4972,162.5144,161.0674,161.5842,48607.0
2021-07-06 10:30:00,187.3,187.4,185.99,186.03,59664.0,161.3258,161.4119,160.1974,160.2319,59664.0
2021-07-06 11:00:00,186.04,186.62,185.9,186.45,89469.0,160.2405,160.7401,160.1199,160.5936,89469.0
2021-07-06 11:30:00,186.41,187.4,186.24,186.71,74044.0,160.5592,161.4119,160.4128,160.8176,74044.0
2021-07-06 12:00:00,186.71,187.01,185.92,185.98,65379.0,160.8176,161.076,160.1371,160.1888,65379.0
2021-07-06 12:30:00,186.16,186.51,185.67,185.8,78646.0,160.3439,160.6453,159.9218,160.0338,78646.0
2021-07-06 13:00:00,185.95,186.59,185.85,186.36,35844.0,160.163,160.7142,160.0768,160.5161,35844.0
2021-07-06 13:30:00,186.35,187.06,186.33,187.02,26218.0,160.5075,161.119,160.4903,161.0846,26218.0
2021-07-06 14:00:00,187.08,187.44,186.57,187.21,152457.0,161.1363,161.4463,160.697,161.2482,152457.0
2021-07-06 14:30:00,187.23,187.52,187.13,187.27,32942.0,161.2655,161.5153,161.1793,161.2999,32942.0
2021-07-06 15:00:00,187.28,188.0,187.27,187.88,47395.0,161.3085,161.9287,161.2999,161.8253,47395.0
2021-07-06 15:30:00,188.0,188.38,187.56,187.97,228114.0,161.9287,162.256,161.5497,161.9028,228114.0
2021-07-07 09:30:00,186.0,188.42,185.76,187.42,78697.0,160.206,162.2904,159.9993,161.4291,78697.0
2021-07-07 10:00:00,187.32,187.42,186.18,186.3,34671.0,161.343,161.4291,160.3611,160.4644,34671.0
2021-07-07 10:30:00,186.31,186.84,185.54,186.0,46150.0,160.4731,160.9296,159.8098,160.206,46150.0
2021-07-07 11:00:00,185.98,187.81,185.87,187.72,39398.0,160.1888,161.765,160.0941,161.6875,39398.0
2021-07-07 11:30:00,187.74,188.17,186.46,186.65,30658.0,161.7047,162.0751,160.6022,160.7659,30658.0
2021-07-07 12:00:00,186.65,187.34,186.51,187.15,19920.0,160.7659,161.3602,160.6453,161.1966,19920.0
2021-07-07 12:30:00,187.25,187.57,186.66,187.01,16414.0,161.2827,161.5583,160.7745,161.076,16414.0
2021-07-07 13:00:00,186.99,187.45,186.73,186.73,15548.0,161.0587,161.455,160.8348,160.8348,15548.0
2021-07-07 13:30:00,186.75,187.24,186.57,186.57,39934.0,160.852,161.2741,160.697,160.697,39934.0
2021-07-07 14:00:00,186.46,187.24,186.46,186.64,28700.0,160.6022,161.2741,160.6022,160.7573,28700.0
2021-07-07 14:30:00,186.6,186.75,186.18,186.69,28384.0,160.7228,160.852,160.3611,160.8004,28384.0
2021-07-07 15:00:00,186.69,187.1,186.63,186.78,27091.0,160.8004,161.1535,160.7487,160.8779,27091.0
2021-07-07 15:30:00,186.78,186.92,186.35,186.59,125225.0,160.8779,160.9985,160.5075,160.7142,125225.0
2021-07-08 09:30:00,183.61,184.88,182.32,182.78,101688.0,158.1475,159.2414,157.0364,157.4326,101688.0
2021-07-08 10:00:00,182.71,183.07,181.68,183.07,105653.0,157.3723,157.6824,156.4851,157.6824,105653.0
2021-07-08 10:30:00,183.1,183.24,182.04,182.53,74180.0,157.7082,157.8288,156.7952,157.2172,74180.0
2021-07-08 11:00:00,182.55,183.57,182.55,183.0,143995.0,157.2345,158.113,157.2345,157.6221,143995.0
2021-07-08 11:30:00,183.14,184.08,183.07,183.63,83081.0,157.7427,158.5523,157.6824,158.1647,83081.0
2021-07-08 12:00:00,183.59,184.43,183.38,183.97,106699.0,158.1303,158.8538,157.9494,158.4576,106699.0
2021-07-08 12:30:00,183.92,184.04,183.59,184.01,50588.0,158.4145,158.5178,158.1303,158.492,50588.0
2021-07-08 13:00:00,184.0,184.01,182.66,182.81,39775.0,158.4834,158.492,157.3292,157.4584,39775.0
2021-07-08 13:30:00,182.79,183.02,182.38,182.91,141395.0,157.4412,157.6393,157.0881,157.5446,141395.0
2021-07-08 14:00:00,182.98,182.98,182.24,182.3,238665.0,157.6048,157.6048,156.9675,157.0191,238665.0
2021-07-08 14:30:00,182.28,182.53,181.86,182.42,69504.0,157.0019,157.2172,156.6402,157.1225,69504.0
2021-07-08 15:00:00,182.45,183.05,182.39,182.72,85556.0,157.1483,157.6651,157.0967,157.3809,85556.0
2021-07-08 15:30:00,182.76,183.25,181.93,183.25,276619.0,157.4154,157.8374,156.7005,157.8374,276619.0
2021-07-09 09:30:00,186.75,187.52,185.97,186.95,139221.0,160.852,161.5153,160.1802,161.0243,139221.0
2021-07-09 10:00:00,186.92,188.75,186.9,188.62,72795.0,160.9985,162.5747,160.9812,162.4627,72795.0
2021-07-09 10:30:00,188.5,188.77,187.29,187.44,66388.0,162.3593,162.5919,161.3171,161.4463,66388.0
2021-07-09 11:00:00,187.45,188.3,187.39,187.76,85967.0,161.455,162.1871,161.4033,161.722,85967.0
2021-07-09 11:30:00,187.75,188.33,187.57,187.74,76669.0,161.7134,162.2129,161.5583,161.7047,76669.0
2021-07-09 12:00:00,187.74,188.04,187.53,187.71,65134.0,161.7047,161.9631,161.5239,161.6789,65134.0
2021-07-09 12:30:00,187.71,188.29,187.57,188.09,59758.0,161.6789,162.1785,161.5583,162.0062,59758.0
2021-07-09 13:00:00,188.09,188.48,188.04,188.46,41299.0,162.0062,162.3421,161.9631,162.3249,41299.0
2021-07-09 13:30:00,188.49,188.77,188.17,188.62,33597.0,162.3507,162.5919,162.0751,162.4627,33597.0
2021-07-09 14:00:00,188.67,189.43,188.59,189.22,76882.0,162.5058,163.1604,162.4369,162.9795,76882.0
2021-07-09 14:30:00,189.2,189.22,188.83,189.11,41709.0,162.9623,162.9795,162.6436,162.8848,41709.0
2021-07-09 15:00:00,189.07,189.55,188.97,189.52,47178.0,162.8503,163.2637,162.7642,163.2379,47178.0
2021-07-09 15:30:00,189.47,190.02,189.34,189.68,216180.0,163.1948,163.6686,163.0829,163.3757,216180.0
2021-07-12 09:30:00,187.68,189.62,185.87,189.48,220372.0,161.6531,163.324,160.0941,163.2034,220372.0
2021-07-12 10:00:00,189.72,190.83,189.72,190.44,60327.0,163.4102,164.3662,163.4102,164.0303,60327.0
2021-07-12 10:30:00,190.65,191.0,189.93,190.54,50344.0,164.2112,164.5127,163.591,164.1164,50344.0
2021-07-12 11:00:00,190.54,190.88,190.05,190.8,75801.0,164.1164,164.4093,163.6944,164.3404,75801.0
2021-07-12 11:30:00,190.78,191.22,190.37,191.22,29420.0,164.3232,164.7021,163.97,164.7021,29420.0
2021-07-12 12:00:00,191.21,191.48,190.77,190.98,23428.0,164.6935,164.9261,164.3145,164.4954,23428.0
2021-07-12 12:30:00,190.99,191.36,190.83,191.26,24531.0,164.504,164.8227,164.3662,164.7366,24531.0
2021-07-12 13:00:00,191.38,191.95,191.24,191.9,30144.0,164.84,165.3309,164.7194,165.2878,30144.0
2021-07-12 13:30:00,191.87,192.35,191.73,191.95,89429.0,165.262,165.6754,165.1414,165.3309,89429.0
2021-07-12 14:00:00,191.91,192.2,191.68,192.11,59639.0,165.2965,165.5462,165.0984,165.4687,59639.0
2021-07-12 14:30:00,192.14,192.24,191.74,191.86,41094.0,165.4946,165.5807,165.15,165.2534,41094.0
2021-07-12 15:00:00,191.82,192.01,191.7,191.98,45673.0,165.2189,165.3826,165.1156,165.3568,45673.0
2021-07-12 15:30:00,191.96,192.3,191.66,191.87,215439.0,165.3395,165.6324,165.0811,165.262,215439.0
2021-07-13 09:30:00,190.67,191.27,189.75,190.03,82238.0,164.2284,164.7452,163.436,163.6772,82238.0
2021-07-13 10:00:00,190.02,190.07,188.76,189.24,68472.0,163.6686,163.7116,162.5833,162.9967,68472.0
2021-07-13 10:30:00,189.19,189.55,188.73,189.09,73101.0,162.9537,163.2637,162.5575,162.8675,73101.0
2021-07-13 11:00:00,189.2,189.2,187.98,188.4,70586.0,162.9623,162.9623,161.9115,162.2732,70586.0
2021-07-13 11:30:00,188.29,188.62,188.02,188.54,65960.0,162.1785,162.4627,161.9459,162.3938,65960.0
2021-07-13 12:00:00,188.47,189.05,188.32,188.58,29944.0,162.3335,162.8331,162.2043,162.4283,29944.0
2021-07-13 12:30:00,188.58,188.66,188.29,188.46,27351.0,162.4283,162.4972,162.1785,162.3249,27351.0
2021-07-13 13:00:00,188.54,189.65,188.51,189.59,69157.0,162.3938,163.3499,162.368,163.2982,69157.0
2021-07-13 13:30:00,189.59,190.57,189.43,190.45,42671.0,163.2982,164.1423,163.1604,164.0389,42671.0
2021-07-13 14:00:00,190.42,190.83,190.24,190.29,37542.0,164.0131,164.3662,163.858,163.9011,37542.0
2021-07-13 14:30:00,190.29,190.29,189.8,189.86,38758.0,163.9011,163.9011,163.4791,163.5307,38758.0
2021-07-13 15:00:00,189.89,190.09,189.56,189.62,41743.0,163.5566,163.7289,163.2723,163.324,41743.0
2021-07-13 15:30:00,189.63,189.89,189.28,189.3,186080.0,163.3326,163.5566,163.0312,163.0484,186080.0
2021-07-14 09:30:00,186.4,191.45,185.95,188.03,273418.0,160.5506,164.9002,160.163,161.9545,273418.0
2021-07-14 10:00:00,187.93,188.2,186.25,186.47,138795.0,161.8684,162.101,160.4214,160.6109,138795.0
2021-07-14 10:30:00,186.37,188.04,185.75,187.32,115106.0,160.5247,161.9631,159.9907,161.343,115106.0
2021-07-14 11:00:00,187.32,187.5,186.04,186.55,151681.0,161.343,161.498,160.2405,160.6798,151681.0
2021-07-14 11:30:00,186.59,186.77,185.49,186.34,66122.0,160.7142,160.8693,159.7668,160.4989,66122.0
2021-07-14 12:00:00,186.34,187.29,186.26,186.78,60056.0,160.4989,161.3171,160.43,160.8779,60056.0
2021-07-14 12:30:00,186.84,186.98,186.19,186.81,65362.0,160.9296,161.0501,160.3697,160.9037,65362.0
2021-07-14 13:00:00,186.76,186.88,185.91,186.33,73811.0,160.8606,160.964,160.1285,160.4903,73811.0
2021-07-14 13:30:00,186.37,187.19,186.25,187.11,55942.0,160.5247,161.231,160.4214,161.1621,55942.0
2021-07-14 14:00:00,187.14,187.57,186.94,187.1,63744.0,161.1879,161.5583,161.0157,161.1535,63744.0
2021-07-14 14:30:00,187.16,187.67,186.9,187.38,56659.0,161.2052,161.6444,160.9812,161.3947,56659.0
2021-07-14 15:00:00,187.45,188.15,187.45,187.61,80076.0,161.455,162.0579,161.455,161.5928,80076.0
2021-07-14 15:30:00,187.63,188.73,187.2,188.26,335135.0,161.61,162.5575,161.2396,162.1526,335135.0
2021-07-15 09:30:00,186.46,189.06,185.75,187.92,171255.0,161.6616,163.9158,161.0461,162.9275,171255.0
2021-07-15 10:00:00,187.9,189.2,187.4,189.12,94053.0,162.9101,164.0372,162.4766,163.9679,94053.0
2021-07-15 10:30:00,189.13,191.42,188.82,191.02,102738.0,163.9765,165.962,163.7078,165.6152,102738.0
2021-07-15 11:00:00,191.0,191.09,190.09,190.71,72123.0,165.5978,165.6759,164.8089,165.3464,72123.0
2021-07-15 11:30:00,190.67,191.38,190.46,191.13,38448.0,165.3117,165.9273,165.1296,165.7105,38448.0
2021-07-15 12:00:00,191.15,191.78,190.69,190.91,121095.0,165.7279,166.2741,165.3291,165.5198,121095.0
2021-07-15 12:30:00,190.87,191.0,189.93,189.99,46076.0,165.4851,165.5978,164.6701,164.7222,46076.0
2021-07-15 13:00:00,189.9,190.07,188.47,188.76,58559.0,164.6441,164.7915,163.4043,163.6557,58559.0
2021-07-15 13:30:00,188.67,189.0,188.43,188.78,72451.0,163.5777,163.8638,163.3696,163.6731,72451.0
2021-07-15 14:00:00,188.78,189.74,188.77,189.73,76897.0,163.6731,164.5054,163.6644,164.4967,76897.0
2021-07-15 14:30:00,189.63,189.66,188.7,189.02,45101.0,164.41,164.436,163.6037,163.8812,45101.0
2021-07-15 15:00:00,188.97,189.5,188.97,189.16,115587.0,163.8378,164.2973,163.8378,164.0025,115587.0
2021-07-15 15:30:00,189.14,189.51,188.57,189.49,192544.0,163.9852,164.306,163.491,164.2887,192544.0
2021-07-16 09:30:00,190.13,190.37,187.17,187.42,101549.0,164.8435,165.0516,162.2772,162.494,101549.0
2021-07-16 10:00:00,187.44,187.44,186.08,186.32,43929.0,162.5113,162.5113,161.3322,161.5402,43929.0
2021-07-16 10:30:00,186.25,186.49,185.23,185.91,79261.0,161.4796,161.6876,160.5952,161.1848,79261.0
2021-07-16 11:00:00,185.9,186.48,184.95,185.1,151739.0,161.1761,161.679,160.3525,160.4825,151739.0
2021-07-16 11:30:00,185.02,186.03,184.97,185.91,31857.0,160.4131,161.2888,160.3698,161.1848,31857.0
2021-07-16 12:00:00,185.84,185.89,184.9,184.95,23089.0,161.1241,161.1674,160.3091,160.3525,23089.0
2021-07-16 12:30:00,184.9,185.73,184.61,185.67,33353.0,160.3091,161.0287,160.0577,160.9767,33353.0
2021-07-16 13:00:00,185.7,185.7,184.59,184.61,33011.0,161.0027,161.0027,160.0403,160.0577,33011.0
2021-07-16 13:30:00,184.62,184.92,184.24,184.43,41713.0,160.0663,160.3264,159.7369,159.9016,41713.0
2021-07-16 14:00:00,184.5,184.5,183.53,183.61,29782.0,159.9623,159.9623,159.1213,159.1907,29782.0
2021-07-16 14:30:00,183.65,183.69,183.12,183.45,36638.0,159.2253,159.26,158.7658,159.0519,36638.0
2021-07-16 15:00:00,183.34,183.82,182.99,183.47,52248.0,158.9566,159.3727,158.6531,159.0693,52248.0
2021-07-16 15:30:00,183.47,183.48,182.8,183.46,186354.0,159.0693,159.078,158.4884,159.0606,186354.0
2021-07-19 09:30:00,179.2,180.94,176.92,177.55,107145.0,155.3672,156.8758,153.3904,153.9366,107145.0
2021-07-19 10:00:00,177.77,179.01,176.91,178.94,57089.0,154.1274,155.2024,153.3817,155.1418,57089.0
2021-07-19 10:30:00,178.86,180.26,177.95,178.27,83810.0,155.0724,156.2862,154.2834,154.5609,83810.0
2021-07-19 11:00:00,178.23,179.33,178.0,178.75,36857.0,154.5262,155.4799,154.3268,154.977,36857.0
2021-07-19 11:30:00,178.65,179.46,178.46,179.41,34730.0,154.8903,155.5926,154.7256,155.5492,34730.0
2021-07-19 12:00:00,179.42,179.49,178.0,178.21,37520.0,155.5579,155.6186,154.3268,154.5088,37520.0
2021-07-19 12:30:00,178.06,178.66,177.87,178.33,38112.0,154.3788,154.899,154.2141,154.6129,38112.0
2021-07-19 13:00:00,178.33,178.97,177.84,178.09,34630.0,154.6129,155.1678,154.1881,154.4048,34630.0
2021-07-19 13:30:00,178.14,178.27,177.23,177.6,31127.0,154.4482,154.5609,153.6592,153.98,31127.0
2021-07-19 14:00:00,177.67,178.39,177.37,177.96,56648.0,154.0407,154.6649,153.7806,154.2921,56648.0
2021-07-19 14:30:00,178.02,178.02,177.15,177.15,41333.0,154.3441,154.3441,153.5898,153.5898,41333.0
2021-07-19 15:00:00,177.15,177.36,176.78,176.91,66522.0,153.5898,153.7719,153.269,153.3817,66522.0
2021-07-19 15:30:00,176.9,177.9,176.43,177.86,200769.0,153.3731,154.2401,152.9656,154.2054,200769.0
2021-07-20 09:30:00,177.86,180.65,177.21,180.12,65338.0,154.2054,156.6243,153.6418,156.1648,65338.0
2021-07-20 10:00:00,180.13,182.14,180.11,182.03,43470.0,156.1735,157.9162,156.1562,157.8208,43470.0
2021-07-20 10:30:00,181.95,182.79,181.14,182.68,33793.0,157.7514,158.4797,157.0492,158.3844,33793.0
2021-07-20 11:00:00,182.75,183.14,181.63,181.95,106006.0,158.445,158.7832,157.474,157.7514,106006.0
2021-07-20 11:30:00,181.94,182.79,181.3,182.75,84467.0,157.7428,158.4797,157.1879,158.445,84467.0
2021-07-20 12:00:00,182.75,183.18,181.96,183.0,49942.0,158.445,158.8179,157.7601,158.6618,49942.0
2021-07-20 12:30:00,183.03,183.47,182.86,182.93,53832.0,158.6878,159.0693,158.5404,158.6011,53832.0
2021-07-20 13:00:00,183.02,183.02,181.93,181.98,37623.0,158.6791,158.6791,157.7341,157.7775,37623.0
2021-07-20 13:30:00,181.99,182.21,181.61,181.81,32406.0,157.7861,157.9769,157.4567,157.6301,32406.0
2021-07-20 14:00:00,181.95,182.26,181.42,181.46,57394.0,157.7514,158.0202,157.2919,157.3266,57394.0
2021-07-20 14:30:00,181.5,182.2,181.46,181.49,50657.0,157.3613,157.9682,157.3266,157.3526,50657.0
2021-07-20 15:00:00,181.5,182.52,181.38,182.13,63208.0,157.3613,158.2456,157.2572,157.9075,63208.0
2021-07-20 15:30:00,182.13,182.34,181.31,181.63,269718.0,157.9075,158.0896,157.1966,157.474,269718.0
2021-07-21 09:30:00,183.67,185.18,183.54,185.0,81908.0,159.2427,160.5519,159.13,160.3958,81908.0
2021-07-21 10:00:00,184.92,185.64,184.59,184.77,90662.0,160.3264,160.9507,160.0403,160.1964,90662.0
2021-07-21 10:30:00,184.65,184.89,183.71,184.13,33353.0,160.0924,160.3004,159.2774,159.6415,33353.0
2021-07-21 11:00:00,184.09,184.86,183.99,184.09,50569.0,159.6068,160.2744,159.5201,159.6068,50569.0
2021-07-21 11:30:00,184.13,185.57,184.05,185.13,52934.0,159.6415,160.89,159.5721,160.5085,52934.0
2021-07-21 12:00:00,185.25,185.55,184.91,185.05,48240.0,160.6126,160.8727,160.3178,160.4392,48240.0
2021-07-21 12:30:00,184.98,185.71,184.98,185.43,22262.0,160.3785,161.0114,160.3785,160.7686,22262.0
2021-07-21 13:00:00,185.49,186.13,185.49,186.03,44228.0,160.8206,161.3755,160.8206,161.2888,44228.0
2021-07-21 13:30:00,185.99,186.25,185.53,185.53,20540.0,161.2541,161.4796,160.8553,160.8553,20540.0
2021-07-21 14:00:00,185.56,185.69,185.11,185.3,43356.0,160.8813,160.994,160.4912,160.6559,43356.0
2021-07-21 14:30:00,185.31,185.51,185.03,185.32,48577.0,160.6646,160.838,160.4218,160.6732,48577.0
2021-07-21 15:00:00,185.34,185.61,185.1,185.21,46486.0,160.6906,160.9247,160.4825,160.5779,46486.0
2021-07-21 15:30:00,185.22,185.24,184.7,184.87,114093.0,160.5865,160.6039,160.1357,160.2831,114093.0
2021-07-22 09:30:00,184.5,184.96,182.65,183.02,58614.0,159.9623,160.3611,158.3583,158.6791,58614.0
2021-07-22 10:00:00,183.17,183.76,182.41,182.49,25949.0,158.8092,159.3207,158.1503,158.2196,25949.0
2021-07-22 10:30:00,182.52,182.7,181.81,181.81,24740.0,158.2456,158.4017,157.6301,157.6301,24740.0
2021-07-22 11:00:00,181.8,182.38,181.42,181.73,27845.0,157.6214,158.1243,157.2919,157.5607,27845.0
2021-07-22 11:30:00,181.73,181.95,180.76,180.78,19786.0,157.5607,157.7514,156.7197,156.737,19786.0
2021-07-22 12:00:00,180.9,181.29,180.66,181.13,21703.0,156.8411,157.1792,156.633,157.0405,21703.0
2021-07-22 12:30:00,181.09,181.19,180.9,181.14,72067.0,157.0058,157.0925,156.8411,157.0492,72067.0
2021-07-22 13:00:00,181.25,181.48,181.07,181.07,88413.0,157.1445,157.3439,156.9885,156.9885,88413.0
2021-07-22 13:30:00,181.14,181.77,181.07,181.69,124645.0,157.0492,157.5954,156.9885,157.526,124645.0
2021-07-22 14:00:00,181.71,182.25,181.66,181.88,95887.0,157.5434,158.0115,157.5,157.6908,95887.0
2021-07-22 14:30:00,181.94,182.0,181.57,181.81,60025.0,157.7428,157.7948,157.422,157.6301,60025.0
2021-07-22 15:00:00,181.81,182.0,181.56,181.67,81993.0,157.6301,157.7948,157.4133,157.5087,81993.0
2021-07-22 15:30:00,181.64,181.9,181.52,181.72,271874.0,157.4827,157.7081,157.3786,157.552,271874.0
2021-07-23 09:30:00,183.1,185.19,182.81,182.91,60270.0,158.7485,160.5605,158.4971,158.5838,60270.0
2021-07-23 10:00:00,182.85,183.31,182.14,182.8,45402.0,158.5317,158.9306,157.9162,158.4884,45402.0
2021-07-23 10:30:00,182.76,183.34,182.31,182.82,27576.0,158.4537,158.9566,158.0636,158.5057,27576.0
2021-07-23 11:00:00,182.81,183.44,182.46,182.62,26967.0,158.4971,159.0433,158.1936,158.3323,26967.0
2021-07-23 11:30:00,182.62,182.78,181.98,182.02,43716.0,158.3323,158.4711,157.7775,157.8121,43716.0
2021-07-23 12:00:00,182.05,182.72,181.99,182.5,24684.0,157.8381,158.419,157.7861,158.2283,24684.0
2021-07-23 12:30:00,182.58,182.68,182.05,182.21,34141.0,158.2977,158.3844,157.8381,157.9769,34141.0
2021-07-23 13:00:00,182.22,182.63,182.16,182.24,22852.0,157.9855,158.341,157.9335,158.0029,22852.0
2021-07-23 13:30:00,182.24,183.03,182.18,182.92,29566.0,158.0029,158.6878,157.9509,158.5924,29566.0
2021-07-23 14:00:00,182.94,182.94,182.29,182.62,28452.0,158.6098,158.6098,158.0462,158.3323,28452.0
2021-07-23 14:30:00,182.61,182.78,182.47,182.78,20816.0,158.3237,158.4711,158.2023,158.4711,20816.0
2021-07-23 15:00:00,182.8,182.83,182.14,182.3,27490.0,158.4884,158.5144,157.9162,158.0549,27490.0
2021-07-23 15:30:00,182.37,183.15,182.35,183.02,208296.0,158.1156,158.7918,158.0982,158.6791,208296.0
2021-07-26 09:30:00,183.65,185.51,183.0,183.93,42549.0,159.2253,160.838,158.6618,159.4681,42549.0
2021-07-26 10:00:00,183.93,184.53,183.59,183.59,27041.0,159.4681,159.9883,159.1733,159.1733,27041.0
2021-07-26 10:30:00,183.6,184.27,183.15,184.0,29964.0,159.182,159.7629,158.7918,159.5288,29964.0
2021-07-26 11:00:00,183.79,184.43,183.49,184.08,21152.0,159.3467,159.9016,159.0866,159.5982,21152.0
2021-07-26 11:30:00,184.17,184.27,183.62,183.65,13195.0,159.6762,159.7629,159.1993,159.2253,13195.0
2021-07-26 12:00:00,183.63,184.07,183.45,184.03,10458.0,159.208,159.5895,159.0519,159.5548,10458.0
2021-07-26 12:30:00,184.03,184.38,183.92,184.06,23633.0,159.5548,159.8583,159.4594,159.5808,23633.0
2021-07-26 13:00:00,184.07,184.23,183.94,184.03,13821.0,159.5895,159.7282,159.4768,159.5548,13821.0
2021-07-26 13:30:00,183.95,184.13,183.78,184.09,19299.0,159.4854,159.6415,159.3381,159.6068,19299.0
2021-07-26 14:00:00,184.14,184.45,183.95,184.45,19431.0,159.6502,159.919,159.4854,159.919,19431.0
2021-07-26 14:30:00,184.41,184.46,184.0,184.0,15350.0,159.8843,159.9276,159.5288,159.5288,15350.0
2021-07-26 15:00:00,184.14,184.57,184.1,184.57,30602.0,159.6502,160.023,159.6155,160.023,30602.0
2021-07-26 15:30:00,184.57,184.68,184.31,184.52,93047.0,160.023,160.1184,159.7976,159.9796,93047.0
2021-07-27 09:30:00,182.09,183.21,180.87,182.85,68446.0,157.8728,158.8439,156.8151,158.5317,68446.0
2021-07-27 10:00:00,182.81,184.45,182.8,184.08,43603.0,158.4971,159.919,158.4884,159.5982,43603.0
2021-07-27 10:30:00,184.01,184.89,183.73,184.63,65563.0,159.5375,160.3004,159.2947,160.075,65563.0
2021-07-27 11:00:00,184.53,185.0,184.15,184.42,31740.0,159.9883,160.3958,159.6588,159.8929,31740.0
2021-07-27 11:30:00,184.29,184.62,183.96,184.62,25033.0,159.7802,160.0663,159.4941,160.0663,25033.0
2021-07-27 12:00:00,184.37,184.42,183.32,183.57,12448.0,159.8496,159.8929,158.9392,159.156,12448.0
2021-07-27 12:30:00,183.6,183.69,183.27,183.52,12540.0,159.182,159.26,158.8959,159.1126,12540.0
2021-07-27 13:00:00,183.57,184.02,183.24,183.28,24455.0,159.156,159.5461,158.8699,158.9046,24455.0
2021-07-27 13:30:00,183.33,183.98,183.32,183.59,19263.0,158.9479,159.5115,158.9392,159.1733,19263.0
2021-07-27 14:00:00,183.53,183.99,183.43,183.95,10946.0,159.1213,159.5201,159.0346,159.4854,10946.0
2021-07-27 14:30:00,183.88,184.01,183.57,183.6,8047.0,159.4248,159.5375,159.156,159.182,8047.0
2021-07-27 15:00:00,183.65,183.99,183.54,183.87,28005.0,159.2253,159.5201,159.13,159.4161,28005.0
2021-07-27 15:30:00,183.89,184.35,183.31,184.34,102309.0,159.4334,159.8323,158.9306,159.8236,102309.0
2021-07-28 09:30:00,185.0,185.0,183.06,183.34,32736.0,160.3958,160.3958,158.7138,158.9566,32736.0
2021-07-28 10:00:00,183.43,183.43,182.29,182.71,27727.0,159.0346,159.0346,158.0462,158.4104,27727.0
2021-07-28 10:30:00,182.82,183.83,182.6,183.78,19245.0,158.5057,159.3814,158.315,159.3381,19245.0
2021-07-28 11:00:00,183.71,184.21,183.42,184.09,30147.0,159.2774,159.7109,159.0259,159.6068,30147.0
2021-07-28 11:30:00,184.2,184.74,183.86,184.53,14275.0,159.7022,160.1704,159.4074,159.9883,14275.0
2021-07-28 12:00:00,184.41,184.41,183.52,183.52,10136.0,159.8843,159.8843,159.1126,159.1126,10136.0
2021-07-28 12:30:00,183.47,184.23,183.47,183.96,10735.0,159.0693,159.7282,159.0693,159.4941,10735.0
2021-07-28 13:00:00,183.96,184.49,183.78,184.19,10792.0,159.4941,159.9536,159.3381,159.6935,10792.0
2021-07-28 13:30:00,184.16,184.43,183.73,183.76,13273.0,159.6675,159.9016,159.2947,159.3207,13273.0
2021-07-28 14:00:00,183.8,185.22,183.7,184.55,28896.0,159.3554,160.5865,159.2687,160.0057,28896.0
2021-07-28 14:30:00,184.53,185.56,184.44,185.24,24303.0,159.9883,160.8813,159.9103,160.6039,24303.0
2021-07-28 15:00:00,185.34,185.55,184.21,184.62,49836.0,160.6906,160.8727,159.7109,160.0663,49836.0
2021-07-28 15:30:00,184.62,184.84,183.74,183.75,89580.0,160.0663,160.2571,159.3034,159.312,89580.0
2021-07-29 09:30:00,185.67,186.11,183.48,184.46,38270.0,160.9767,161.3582,159.078,159.9276,38270.0
2021-07-29 10:00:00,184.36,185.03,183.86,184.69,17857.0,159.8409,160.4218,159.4074,160.127,17857.0
2021-07-29 10:30:00,184.67,185.24,184.52,185.1,30580.0,160.1097,160.6039,159.9796,160.4825,30580.0
2021-07-29 11:00:00,185.03,185.35,184.73,184.86,15033.0,160.4218,160.6993,160.1617,160.2744,15033.0
2021-07-29 11:30:00,184.82,185.56,184.81,185.33,19047.0,160.2397,160.8813,160.2311,160.6819,19047.0
2021-07-29 12:00:00,185.45,186.12,185.24,186.05,28248.0,160.786,161.3668,160.6039,161.3062,28248.0
2021-07-29 12:30:00,186.05,186.14,185.66,185.75,13214.0,161.3062,161.3842,160.968,161.0461,13214.0
2021-07-29 13:00:00,185.7,186.05,185.62,185.85,19401.0,161.0027,161.3062,160.9333,161.1328,19401.0
2021-07-29 13:30:00,185.72,185.93,185.27,185.7,12628.0,161.02,161.2021,160.6299,161.0027,12628.0
2021-07-29 14:00:00,185.75,185.81,185.16,185.27,15511.0,161.0461,161.0981,160.5345,160.6299,15511.0
2021-07-29 14:30:00,185.36,185.37,185.02,185.2,13108.0,160.7079,160.7166,160.4131,160.5692,13108.0
2021-07-29 15:00:00,185.14,185.63,185.04,185.58,23321.0,160.5172,160.942,160.4305,160.8987,23321.0
2021-07-29 15:30:00,185.55,185.8,185.1,185.14,156128.0,160.8727,161.0894,160.4825,160.5172,156128.0
2021-07-30 09:30:00,184.49,186.37,183.92,185.47,29129.0,159.9536,161.5836,159.4594,160.8033,29129.0
2021-07-30 10:00:00,185.55,186.4,184.84,184.84,28537.0,160.8727,161.6096,160.2571,160.2571,28537.0
2021-07-30 10:30:00,184.81,185.24,184.3,184.36,31072.0,160.2311,160.6039,159.7889,159.8409,31072.0
2021-07-30 11:00:00,184.37,184.85,184.19,184.19,13513.0,159.8496,160.2658,159.6935,159.6935,13513.0
2021-07-30 11:30:00,184.15,184.27,183.39,183.56,15160.0,159.6588,159.7629,158.9999,159.1473,15160.0
2021-07-30 12:00:00,183.5,183.5,182.91,183.39,18246.0,159.0953,159.0953,158.5838,158.9999,18246.0
2021-07-30 12:30:00,183.4,183.93,182.73,182.76,28208.0,159.0086,159.4681,158.4277,158.4537,28208.0
2021-07-30 13:00:00,182.72,183.02,182.4,182.7,24439.0,158.419,158.6791,158.1416,158.4017,24439.0
2021-07-30 13:30:00,182.67,183.03,182.56,182.78,26519.0,158.3757,158.6878,158.2803,158.4711,26519.0
2021-07-30 14:00:00,182.82,182.86,181.98,182.09,30196.0,158.5057,158.5404,157.7775,157.8728,30196.0
2021-07-30 14:30:00,182.06,182.38,181.82,182.32,44542.0,157.8468,158.1243,157.6387,158.0722,44542.0
2021-07-30 15:00:00,182.27,182.42,181.71,182.02,39279.0,158.0289,158.1589,157.5434,157.8121,39279.0
2021-07-30 15:30:00,182.02,182.6,181.83,182.36,124262.0,157.8121,158.315,157.6474,158.1069,124262.0
2021-08-02 09:30:00,183.53,186.7,183.3,185.87,47863.0,159.1213,161.8697,158.9219,161.1501,47863.0
2021-08-02 10:00:00,185.71,186.03,184.62,184.62,13778.0,161.0114,161.2888,160.0663,160.0663,13778.0
2021-08-02 10:30:00,184.67,185.37,183.7,183.7,26138.0,160.1097,160.7166,159.2687,159.2687,26138.0
2021-08-02 11:00:00,183.84,184.4,183.24,183.25,33248.0,159.3901,159.8756,158.8699,158.8785,33248.0
2021-08-02 11:30:00,183.28,183.45,182.21,182.29,38302.0,158.9046,159.0519,157.9769,158.0462,38302.0
2021-08-02 12:00:00,182.26,182.43,181.31,181.68,40724.0,158.0202,158.1676,157.1966,157.5173,40724.0
2021-08-02 12:30:00,181.79,182.52,181.74,182.33,15724.0,157.6127,158.2456,157.5694,158.0809,15724.0
2021-08-02 13:00:00,182.5,182.73,182.18,182.6,18913.0,158.2283,158.4277,157.9509,158.315,18913.0
2021-08-02 13:30:00,182.67,182.67,182.33,182.48,20262.0,158.3757,158.3757,158.0809,158.211,20262.0
2021-08-02 14:00:00,182.55,183.08,182.33,183.08,40555.0,158.2716,158.7312,158.0809,158.7312,40555.0
2021-08-02 14:30:00,183.05,183.1,182.82,182.95,21628.0,158.7051,158.7485,158.5057,158.6184,21628.0
2021-08-02 15:00:00,182.88,182.9,182.14,182.55,23316.0,158.5578,158.5751,157.9162,158.2716,23316.0
2021-08-02 15:30:00,182.56,182.65,181.68,181.76,191336.0,158.2803,158.3583,157.5173,157.5867,191336.0
2021-08-03 09:30:00,183.51,184.19,180.43,181.85,126528.0,159.104,159.6935,156.4336,157.6647,126528.0
2021-08-03 10:00:00,181.68,183.37,181.52,183.29,81401.0,157.5173,158.9826,157.3786,158.9132,81401.0
2021-08-03 10:30:00,183.4,184.57,182.65,183.98,76497.0,159.0086,160.023,158.3583,159.5115,76497.0
2021-08-03 11:00:00,183.9,185.4,183.74,185.33,78471.0,159.4421,160.7426,159.3034,160.6819,78471.0
2021-08-03 11:30:00,185.4,185.73,185.14,185.26,23664.0,160.7426,161.0287,160.5172,160.6212,23664.0
2021-08-03 12:00:00,185.02,185.3,184.95,185.11,21066.0,160.4131,160.6559,160.3525,160.4912,21066.0
2021-08-03 12:30:00,185.08,185.84,184.94,185.57,24199.0,160.4652,161.1241,160.3438,160.89,24199.0
2021-08-03 13:00:00,185.56,185.82,185.31,185.59,34539.0,160.8813,161.1067,160.6646,160.9073,34539.0
2021-08-03 13:30:00,185.52,186.06,185.27,186.05,38441.0,160.8466,161.3148,160.6299,161.3062,38441.0
2021-08-03 14:00:00,186.06,186.53,186.03,186.43,66124.0,161.3148,161.7223,161.2888,161.6356,66124.0
2021-08-03 14:30:00,186.39,186.75,186.29,186.71,34707.0,161.6009,161.9131,161.5142,161.8784,34707.0
2021-08-03 15:00:00,186.75,187.31,186.66,187.28,53549.0,161.9131,162.3986,161.835,162.3726,53549.0
2021-08-03 15:30:00,187.27,187.32,186.04,186.31,201688.0,162.3639,162.4073,161.2975,161.5316,201688.0
2021-08-04 09:30:00,184.04,185.81,183.5,184.66,73030.0,159.5635,161.0981,159.0953,160.101,73030.0
2021-08-04 10:00:00,185.14,186.63,185.07,186.42,24884.0,160.5172,161.809,160.4565,161.6269,24884.0
2021-08-04 10:30:00,186.23,187.17,185.31,186.61,25477.0,161.4622,162.2772,160.6646,161.7917,25477.0
2021-08-04 11:00:00,186.67,187.21,186.08,186.76,23080.0,161.8437,162.3119,161.3322,161.9217,23080.0
2021-08-04 11:30:00,186.7,186.73,185.04,185.19,27145.0,161.8697,161.8957,160.4305,160.5605,27145.0
2021-08-04 12:00:00,185.23,185.5,184.99,185.21,22296.0,160.5952,160.8293,160.3871,160.5779,22296.0
2021-08-04 12:30:00,185.17,185.78,185.17,185.4,23584.0,160.5432,161.0721,160.5432,160.7426,23584.0
2021-08-04 13:00:00,185.4,185.72,185.17,185.4,22844.0,160.7426,161.02,160.5432,160.7426,22844.0
2021-08-04 13:30:00,185.37,185.78,184.97,185.78,50193.0,160.7166,161.0721,160.3698,161.0721,50193.0
2021-08-04 14:00:00,185.8,185.96,185.48,185.53,26205.0,161.0894,161.2281,160.812,160.8553,26205.0
2021-08-04 14:30:00,185.5,185.84,185.39,185.73,27082.0,160.8293,161.1241,160.7339,161.0287,27082.0
2021-08-04 15:00:00,185.82,185.95,185.47,185.95,28944.0,161.1067,161.2195,160.8033,161.2195,28944.0
2021-08-04 15:30:00,186.0,186.2,184.92,184.93,106944.0,161.2628,161.4362,160.3264,160.3351,106944.0
2021-08-05 09:30:00,186.95,188.19,186.13,187.13,62678.0,162.0865,163.1615,161.3755,162.2425,62678.0
2021-08-05 10:00:00,187.21,187.47,186.29,186.42,20047.0,162.3119,162.5373,161.5142,161.6269,20047.0
2021-08-05 10:30:00,186.41,187.05,186.41,186.68,27438.0,161.6183,162.1732,161.6183,161.8524,27438.0
2021-08-05 11:00:00,186.69,187.24,186.49,187.19,39838.0,161.861,162.3379,161.6876,162.2945,39838.0
2021-08-05 11:30:00,187.25,187.32,186.91,187.08,27554.0,162.3466,162.4073,162.0518,162.1992,27554.0
2021-08-05 12:00:00,187.11,187.17,186.74,186.74,19393.0,162.2252,162.2772,161.9044,161.9044,19393.0
2021-08-05 12:30:00,186.76,186.76,185.9,186.14,22661.0,161.9217,161.9217,161.1761,161.3842,22661.0
2021-08-05 13:00:00,186.03,186.8,186.03,186.79,15120.0,161.2888,161.9564,161.2888,161.9477,15120.0
2021-08-05 13:30:00,186.8,186.84,186.47,186.54,27443.0,161.9564,161.9911,161.6703,161.731,27443.0
2021-08-05 14:00:00,186.52,186.57,185.92,186.01,24815.0,161.7137,161.757,161.1934,161.2715,24815.0
2021-08-05 14:30:00,185.97,186.14,185.75,185.94,26094.0,161.2368,161.3842,161.0461,161.2108,26094.0
2021-08-05 15:00:00,185.94,186.31,185.94,186.21,54834.0,161.2108,161.5316,161.2108,161.4449,54834.0
2021-08-05 15:30:00,186.21,186.69,186.0,186.67,191992.0,161.4449,161.861,161.2628,161.8437,191992.0
2021-08-06 09:30:00,189.35,190.65,188.97,190.0,54729.0,164.1673,165.2944,163.8378,164.7308,54729.0
2021-08-06 10:00:00,190.0,190.57,189.65,190.14,65551.0,164.7308,165.225,164.4274,164.8522,65551.0
2021-08-06 10:30:00,190.09,190.96,190.06,190.96,42101.0,164.8089,165.5631,164.7828,165.5631,42101.0
2021-08-06 11:00:00,190.92,192.03,190.92,191.58,59248.0,165.5285,166.4908,165.5285,166.1007,59248.0
2021-08-06 11:30:00,191.54,191.6,191.14,191.3,27520.0,166.066,166.118,165.7192,165.8579,27520.0
2021-08-06 12:00:00,191.28,191.68,191.08,191.26,41416.0,165.8406,166.1874,165.6672,165.8233,41416.0
2021-08-06 12:30:00,191.29,191.4,190.98,190.98,21904.0,165.8493,165.9446,165.5805,165.5805,21904.0
2021-08-06 13:00:00,190.93,190.98,190.35,190.36,33034.0,165.5371,165.5805,165.0343,165.0429,33034.0
2021-08-06 13:30:00,190.32,190.69,190.06,190.63,30997.0,165.0083,165.3291,164.7828,165.277,30997.0
2021-08-06 14:00:00,190.59,190.62,190.13,190.46,33729.0,165.2424,165.2684,164.8435,165.1296,33729.0
2021-08-06 14:30:00,190.43,190.43,189.73,189.73,25562.0,165.1036,165.1036,164.4967,164.4967,25562.0
2021-08-06 15:00:00,189.77,190.26,189.55,190.25,46590.0,164.5314,164.9562,164.3407,164.9476,46590.0
2021-08-06 15:30:00,190.27,190.39,189.82,190.3,164449.0,164.9649,165.069,164.5748,164.9909,164449.0
2021-08-09 09:30:00,189.59,189.87,188.2,189.2,53858.0,164.3754,164.6181,163.1702,164.0372,53858.0
2021-08-09 10:00:00,189.3,189.99,188.85,189.26,48906.0,164.1239,164.7222,163.7338,164.0892,48906.0
2021-08-09 10:30:00,189.2,190.4,188.85,190.39,29280.0,164.0372,165.0776,163.7338,165.069,29280.0
2021-08-09 11:00:00,190.24,190.65,189.9,190.12,21445.0,164.9389,165.2944,164.6441,164.8349,21445.0
2021-08-09 11:30:00,190.06,190.51,190.02,190.47,20354.0,164.7828,165.173,164.7482,165.1383,20354.0
2021-08-09 12:00:00,190.43,191.04,190.31,190.96,27465.0,165.1036,165.6325,164.9996,165.5631,27465.0
2021-08-09 12:30:00,190.94,191.55,190.9,191.3,28176.0,165.5458,166.0747,165.5111,165.8579,28176.0
2021-08-09 13:00:00,191.33,191.78,191.28,191.62,23202.0,165.8839,166.2741,165.8406,166.1354,23202.0
2021-08-09 13:30:00,191.59,191.64,191.23,191.36,23574.0,166.1094,166.1527,165.7972,165.91,23574.0
2021-08-09 14:00:00,191.36,191.59,191.0,191.31,21446.0,165.91,166.1094,165.5978,165.8666,21446.0
2021-08-09 14:30:00,191.34,191.6,190.98,191.16,20567.0,165.8926,166.118,165.5805,165.7366,20567.0
2021-08-09 15:00:00,191.23,191.26,190.43,190.48,41442.0,165.7972,165.8233,165.1036,165.147,41442.0
2021-08-09 15:30:00,190.47,190.66,189.52,190.06,145002.0,165.1383,165.303,164.3147,164.7828,145002.0
2021-08-10 09:30:00,188.85,190.57,188.85,190.36,48567.0,163.7338,165.225,163.7338,165.0429,48567.0
2021-08-10 10:00:00,190.17,192.68,190.01,192.68,41128.0,164.8782,167.0544,164.7395,167.0544,41128.0
2021-08-10 10:30:00,192.69,193.13,192.31,192.89,40843.0,167.0631,167.4445,166.7336,167.2365,40843.0
2021-08-10 11:00:00,192.98,193.75,192.97,193.65,35447.0,167.3145,167.9821,167.3058,167.8954,35447.0
2021-08-10 11:30:00,193.74,193.74,192.87,193.35,45402.0,167.9734,167.9734,167.2191,167.6353,45402.0
2021-08-10 12:00:00,193.29,193.3,192.11,192.46,44923.0,167.5833,167.5919,166.5602,166.8637,44923.0
2021-08-10 12:30:00,192.46,192.58,192.07,192.54,23534.0,166.8637,166.9677,166.5255,166.933,23534.0
2021-08-10 13:00:00,192.6,192.67,192.39,192.52,19712.0,166.985,167.0457,166.803,166.9157,19712.0
2021-08-10 13:30:00,192.53,192.65,191.66,192.2,43835.0,166.9243,167.0284,166.1701,166.6382,43835.0
2021-08-10 14:00:00,192.31,192.58,192.21,192.47,25617.0,166.7336,166.9677,166.6469,166.8723,25617.0
2021-08-10 14:30:00,192.5,192.59,191.99,192.01,42322.0,166.8983,166.9764,166.4562,166.4735,42322.0
2021-08-10 15:00:00,192.02,192.06,191.54,191.91,68552.0,166.4822,166.5169,166.066,166.3868,68552.0
2021-08-10 15:30:00,191.92,191.96,191.54,191.71,303096.0,166.3955,166.4302,166.066,166.2134,303096.0
2021-08-11 09:30:00,192.5,192.5,190.26,191.32,258407.0,166.8983,166.8983,164.9562,165.8753,258407.0
2021-08-11 10:00:00,191.41,192.33,190.72,192.32,1275321.0,165.9533,166.7509,165.3551,166.7423,1275321.0
2021-08-11 10:30:00,192.36,193.62,192.18,193.3,207129.0,166.777,167.8694,166.6209,167.5919,207129.0
2021-08-11 11:00:00,193.39,193.83,193.1,193.13,100196.0,167.67,168.0515,167.4185,167.4445,100196.0
2021-08-11 11:30:00,193.02,193.72,192.94,193.21,62257.0,167.3492,167.9561,167.2798,167.5139,62257.0
2021-08-11 12:00:00,193.21,193.64,193.07,193.39,72743.0,167.5139,167.8867,167.3925,167.67,72743.0
2021-08-11 12:30:00,193.43,193.48,192.95,193.01,108293.0,167.7047,167.748,167.2885,167.3405,108293.0
2021-08-11 13:00:00,193.03,193.36,192.44,192.5,44360.0,167.3578,167.644,166.8463,166.8983,44360.0
2021-08-11 13:30:00,192.63,193.29,192.49,193.08,54877.0,167.011,167.5833,166.8897,167.4012,54877.0
2021-08-11 14:00:00,193.1,193.48,193.01,193.27,64423.0,167.4185,167.748,167.3405,167.5659,64423.0
2021-08-11 14:30:00,193.27,193.57,193.1,193.24,46587.0,167.5659,167.826,167.4185,167.5399,46587.0
2021-08-11 15:00:00,193.23,193.67,193.17,193.46,118405.0,167.5312,167.9127,167.4792,167.7307,118405.0
2021-08-11 15:30:00,193.43,193.95,193.15,193.92,604492.0,167.7047,168.1555,167.4619,168.1295,604492.0
2021-08-12 09:30:00,193.93,195.33,193.25,194.94,131771.0,168.1382,169.352,167.5486,169.0138,131771.0
2021-08-12 10:00:00,194.97,195.16,193.56,193.88,81655.0,169.0398,169.2046,167.8174,168.0948,81655.0
2021-08-12 10:30:00,193.87,193.92,193.06,193.08,37067.0,168.0861,168.1295,167.3839,167.4012,37067.0
2021-08-12 11:00:00,193.04,194.4,192.96,194.37,49355.0,167.3665,168.5456,167.2972,168.5196,49355.0
2021-08-12 11:30:00,194.33,194.33,193.67,194.07,29558.0,168.485,168.485,167.9127,168.2595,29558.0
2021-08-12 12:00:00,194.09,194.84,194.06,194.72,28155.0,168.2769,168.9271,168.2509,168.8231,28155.0
2021-08-12 12:30:00,194.7,194.7,194.36,194.54,26479.0,168.8057,168.8057,168.511,168.667,26479.0
2021-08-12 13:00:00,194.53,194.59,194.1,194.29,33268.0,168.6584,168.7104,168.2855,168.4503,33268.0
2021-08-12 13:30:00,194.3,194.37,194.04,194.12,41131.0,168.4589,168.5196,168.2335,168.3029,41131.0
2021-08-12 14:00:00,194.12,194.13,193.77,193.8,42580.0,168.3029,168.3116,167.9994,168.0254,42580.0
2021-08-12 14:30:00,193.84,193.87,193.5,193.61,159906.0,168.0601,168.0861,167.7653,167.8607,159906.0
2021-08-12 15:00:00,193.6,193.71,193.19,193.2,65356.0,167.852,167.9474,167.4966,167.5052,65356.0
2021-08-12 15:30:00,193.16,193.63,193.07,193.4,154213.0,167.4706,167.8781,167.3925,167.6786,154213.0
2021-08-13 09:30:00,193.82,194.36,192.09,192.09,55653.0,168.0428,168.511,166.5429,166.5429,55653.0
2021-08-13 10:00:00,192.27,192.28,190.17,190.33,77510.0,166.6989,166.7076,164.8782,165.0169,77510.0
2021-08-13 10:30:00,190.37,190.64,190.11,190.39,110318.0,165.0516,165.2857,164.8262,165.069,110318.0
2021-08-13 11:00:00,190.37,191.73,190.26,190.62,77767.0,165.0516,166.2307,164.9562,165.2684,77767.0
2021-08-13 11:30:00,190.62,190.82,190.04,190.75,62038.0,165.2684,165.4418,164.7655,165.3811,62038.0
2021-08-13 12:00:00,190.81,191.15,190.62,190.67,41720.0,165.4331,165.7279,165.2684,165.3117,41720.0
2021-08-13 12:30:00,190.66,191.25,190.65,190.78,42973.0,165.303,165.8146,165.2944,165.4071,42973.0
2021-08-13 13:00:00,190.8,191.17,190.46,191.17,44753.0,165.4244,165.7452,165.1296,165.7452,44753.0
2021-08-13 13:30:00,191.15,191.57,191.04,191.11,54887.0,165.7279,166.092,165.6325,165.6932,54887.0
2021-08-13 14:00:00,191.09,191.11,190.22,190.3,46149.0,165.6759,165.6932,164.9216,164.9909,46149.0
2021-08-13 14:30:00,190.29,190.38,189.92,190.22,44960.0,164.9823,165.0603,164.6615,164.9216,44960.0
2021-08-13 15:00:00,190.24,190.46,190.02,190.04,45259.0,164.9389,165.1296,164.7482,164.7655,45259.0
2021-08-13 15:30:00,190.02,190.65,189.84,190.39,191143.0,164.7482,165.2944,164.5921,165.069,191143.0
2021-08-16 09:30:00,188.96,189.34,186.43,186.95,68804.0,163.8291,164.1586,161.6356,162.0865,68804.0
2021-08-16 10:00:00,186.88,189.35,186.62,187.93,74809.0,162.0258,164.1673,161.8004,162.9361,74809.0
2021-08-16 10:30:00,187.98,189.21,187.55,188.63,65320.0,162.9795,164.0459,162.6067,163.543,65320.0
2021-08-16 11:00:00,188.73,189.06,188.27,188.91,49574.0,163.6297,163.9158,163.2309,163.7858,49574.0
2021-08-16 11:30:00,188.89,189.79,188.88,189.38,32188.0,163.7685,164.5488,163.7598,164.1933,32188.0
2021-08-16 12:00:00,189.33,189.39,188.97,189.14,45070.0,164.1499,164.202,163.8378,163.9852,45070.0
2021-08-16 12:30:00,189.18,189.51,188.9,189.38,23831.0,164.0199,164.306,163.7771,164.1933,23831.0
2021-08-16 13:00:00,189.35,189.64,189.08,189.17,15978.0,164.1673,164.4187,163.9332,164.0112,15978.0
2021-08-16 13:30:00,189.07,189.25,188.81,189.25,24568.0,163.9245,164.0806,163.6991,164.0806,24568.0
2021-08-16 14:00:00,189.24,189.53,189.0,189.0,20208.0,164.0719,164.3233,163.8638,163.8638,20208.0
2021-08-16 14:30:00,189.0,189.52,188.83,189.34,16218.0,163.8638,164.3147,163.7164,164.1586,16218.0
2021-08-16 15:00:00,189.27,189.74,189.24,189.34,26950.0,164.0979,164.5054,164.0719,164.1586,26950.0
2021-08-16 15:30:00,189.29,189.66,189.2,189.61,114424.0,164.1153,164.436,164.0372,164.3927,114424.0
2021-08-17 09:30:00,188.21,188.53,187.35,187.69,32282.0,163.1789,163.4563,162.4333,162.728,32282.0
2021-08-17 10:00:00,187.92,189.62,187.5,189.15,23932.0,162.9275,164.4014,162.5633,163.9939,23932.0
2021-08-17 10:30:00,189.02,189.26,187.89,187.95,20845.0,163.8812,164.0892,162.9014,162.9535,20845.0
2021-08-17 11:00:00,187.93,188.03,187.39,187.76,21616.0,162.9361,163.0228,162.4679,162.7887,21616.0
2021-08-17 11:30:00,187.75,188.22,187.65,187.97,19787.0,162.7801,163.1876,162.6934,162.9708,19787.0
2021-08-17 12:00:00,188.0,188.0,187.0,187.03,19423.0,162.9968,162.9968,162.1298,162.1558,19423.0
2021-08-17 12:30:00,186.98,186.98,185.06,185.06,36322.0,162.1125,162.1125,160.4478,160.4478,36322.0
2021-08-17 13:00:00,185.02,186.29,184.94,186.26,31981.0,160.4131,161.5142,160.3438,161.4882,31981.0
2021-08-17 13:30:00,186.19,186.37,185.5,186.37,36280.0,161.4275,161.5836,160.8293,161.5836,36280.0
2021-08-17 14:00:00,186.33,186.67,186.16,186.16,25467.0,161.5489,161.8437,161.4015,161.4015,25467.0
2021-08-17 14:30:00,186.18,186.95,185.95,186.95,20574.0,161.4189,162.0865,161.2195,162.0865,20574.0
2021-08-17 15:00:00,186.86,187.41,186.83,187.13,34725.0,162.0084,162.4853,161.9824,162.2425,34725.0
2021-08-17 15:30:00,187.24,187.89,187.06,187.83,152858.0,162.3379,162.9014,162.1818,162.8494,152858.0
2021-08-18 09:30:00,186.36,187.62,185.51,187.51,43784.0,161.5749,162.6674,160.838,162.572,43784.0
2021-08-18 10:00:00,187.61,188.43,187.35,188.22,28851.0,162.6587,163.3696,162.4333,163.1876,28851.0
2021-08-18 10:30:00,188.17,188.75,188.05,188.34,25104.0,163.1442,163.6471,163.0402,163.2916,25104.0
2021-08-18 11:00:00,188.26,189.24,188.26,188.96,24485.0,163.2222,164.0719,163.2222,163.8291,24485.0
2021-08-18 11:30:00,188.97,189.08,188.2,188.59,29088.0,163.8378,163.9332,163.1702,163.5083,29088.0
2021-08-18 12:00:00,188.53,188.76,187.78,187.79,17769.0,163.4563,163.6557,162.8061,162.8147,17769.0
2021-08-18 12:30:00,187.73,188.24,187.58,188.04,11132.0,162.7627,163.2049,162.6327,163.0315,11132.0
2021-08-18 13:00:00,188.05,188.29,187.81,188.29,9869.0,163.0402,163.2482,162.8321,163.2482,9869.0
2021-08-18 13:30:00,188.35,188.43,188.14,188.14,14695.0,163.3003,163.3696,163.1182,163.1182,14695.0
2021-08-18 14:00:00,188.28,188.35,187.16,187.81,13805.0,163.2396,163.3003,162.2685,162.8321,13805.0
2021-08-18 14:30:00,187.88,188.29,187.4,187.66,24815.0,162.8928,163.2482,162.4766,162.702,24815.0
2021-08-18 15:00:00,187.64,187.67,186.93,186.98,29627.0,162.6847,162.7107,162.0691,162.1125,29627.0
2021-08-18 15:30:00,186.9,187.07,185.41,185.59,124932.0,162.0431,162.1905,160.7513,160.9073,124932.0
2021-08-19 09:30:00,183.65,186.08,183.49,185.63,64087.0,159.2253,161.3322,159.0866,160.942,64087.0
2021-08-19 10:00:00,185.63,185.9,184.8,185.04,36856.0,160.942,161.1761,160.2224,160.4305,36856.0
2021-08-19 10:30:00,185.01,185.28,184.1,185.28,77665.0,160.4045,160.6386,159.6155,160.6386,77665.0
2021-08-19 11:00:00,185.27,185.34,183.77,184.1,127661.0,160.6299,160.6906,159.3294,159.6155,127661.0
2021-08-19 11:30:00,184.09,185.29,184.01,184.89,83725.0,159.6068,160.6472,159.5375,160.3004,83725.0
2021-08-19 12:00:00,184.98,185.18,184.5,185.02,22040.0,160.3785,160.5519,159.9623,160.4131,22040.0
2021-08-19 12:30:00,185.03,185.23,184.64,185.23,29830.0,160.4218,160.5952,160.0837,160.5952,29830.0
2021-08-19 13:00:00,185.15,185.15,184.2,184.24,39145.0,160.5259,160.5259,159.7022,159.7369,39145.0
2021-08-19 13:30:00,184.27,184.58,183.74,183.75,104178.0,159.7629,160.0317,159.3034,159.312,104178.0
2021-08-19 14:00:00,183.81,184.13,183.44,183.56,28455.0,159.3641,159.6415,159.0433,159.1473,28455.0
2021-08-19 14:30:00,183.42,184.4,183.04,184.16,51037.0,159.0259,159.8756,158.6965,159.6675,51037.0
2021-08-19 15:00:00,184.16,185.06,184.16,185.05,39045.0,159.6675,160.4478,159.6675,160.4392,39045.0
2021-08-19 15:30:00,185.02,185.07,184.03,184.34,115279.0,160.4131,160.4565,159.5548,159.8236,115279.0
2021-08-20 09:30:00,184.14,185.66,183.58,185.11,80818.0,159.6502,160.968,159.1647,160.4912,80818.0
2021-08-20 10:00:00,184.89,185.98,184.66,185.41,117998.0,160.3004,161.2455,160.101,160.7513,117998.0
2021-08-20 10:30:00,185.4,185.93,184.36,184.47,89856.0,160.7426,161.2021,159.8409,159.9363,89856.0
2021-08-20 11:00:00,184.57,185.94,184.45,185.68,47083.0,160.023,161.2108,159.919,160.9854,47083.0
2021-08-20 11:30:00,185.65,186.5,185.64,186.22,42777.0,160.9594,161.6963,160.9507,161.4535,42777.0
2021-08-20 12:00:00,186.28,186.51,185.62,186.03,24390.0,161.5056,161.705,160.9333,161.2888,24390.0
2021-08-20 12:30:00,186.07,186.38,185.91,185.96,23804.0,161.3235,161.5923,161.1848,161.2281,23804.0
2021-08-20 13:00:00,185.95,186.21,185.82,186.08,46109.0,161.2195,161.4449,161.1067,161.3322,46109.0
2021-08-20 13:30:00,185.93,186.13,185.5,185.5,27871.0,161.2021,161.3755,160.8293,160.8293,27871.0
2021-08-20 14:00:00,185.55,185.96,185.39,185.47,22622.0,160.8727,161.2281,160.7339,160.8033,22622.0
2021-08-20 14:30:00,185.44,185.59,185.27,185.45,18846.0,160.7773,160.9073,160.6299,160.786,18846.0
2021-08-20 15:00:00,185.41,185.66,185.16,185.62,37985.0,160.7513,160.968,160.5345,160.9333,37985.0
2021-08-20 15:30:00,185.58,185.92,185.35,185.89,133191.0,160.8987,161.1934,160.6993,161.1674,133191.0
2021-08-23 09:30:00,187.0,188.4,186.82,188.4,53859.0,162.1298,163.3436,161.9738,163.3436,53859.0
2021-08-23 10:00:00,188.3,188.65,187.52,187.52,56634.0,163.2569,163.5604,162.5807,162.5807,56634.0
2021-08-23 10:30:00,187.52,187.86,187.23,187.53,46343.0,162.5807,162.8754,162.3292,162.5893,46343.0
2021-08-23 11:00:00,187.54,188.02,187.39,188.0,28199.0,162.598,163.0142,162.4679,162.9968,28199.0
2021-08-23 11:30:00,187.96,187.96,187.53,187.73,33925.0,162.9621,162.9621,162.5893,162.7627,33925.0
2021-08-23 12:00:00,187.76,188.14,187.69,187.89,26281.0,162.7887,163.1182,162.728,162.9014,26281.0
2021-08-23 12:30:00,187.93,187.99,187.39,187.69,23009.0,162.9361,162.9881,162.4679,162.728,23009.0
2021-08-23 13:00:00,187.65,188.07,187.56,187.89,18282.0,162.6934,163.0575,162.6153,162.9014,18282.0
2021-08-23 13:30:00,187.92,188.11,187.51,187.64,23341.0,162.9275,163.0922,162.572,162.6847,23341.0
2021-08-23 14:00:00,187.63,187.75,187.4,187.52,34434.0,162.676,162.7801,162.4766,162.5807,34434.0
2021-08-23 14:30:00,187.51,187.91,187.5,187.62,35050.0,162.572,162.9188,162.5633,162.6674,35050.0
2021-08-23 15:00:00,187.61,187.83,187.56,187.77,21112.0,162.6587,162.8494,162.6153,162.7974,21112.0
2021-08-23 15:30:00,187.77,187.84,187.2,187.23,118976.0,162.7974,162.8581,162.3032,162.3292,118976.0
2021-08-24 09:30:00,187.14,189.19,187.11,188.46,68147.0,162.2512,164.0286,162.2252,163.3956,68147.0
2021-08-24 10:00:00,188.45,188.74,187.18,187.79,54914.0,163.387,163.6384,162.2859,162.8147,54914.0
2021-08-24 10:30:00,187.85,188.14,187.65,188.11,33454.0,162.8668,163.1182,162.6934,163.0922,33454.0
2021-08-24 11:00:00,188.1,188.39,188.01,188.13,23888.0,163.0835,163.3349,163.0055,163.1095,23888.0
2021-08-24 11:30:00,188.16,188.21,187.5,187.67,35515.0,163.1355,163.1789,162.5633,162.7107,35515.0
2021-08-24 12:00:00,187.67,187.98,187.41,187.96,40437.0,162.7107,162.9795,162.4853,162.9621,40437.0
2021-08-24 12:30:00,188.03,188.57,188.03,188.46,40100.0,163.0228,163.491,163.0228,163.3956,40100.0
2021-08-24 13:00:00,188.5,188.86,188.45,188.48,43097.0,163.4303,163.7424,163.387,163.413,43097.0
2021-08-24 13:30:00,188.39,188.66,188.19,188.46,32359.0,163.3349,163.569,163.1615,163.3956,32359.0
2021-08-24 14:00:00,188.54,188.76,188.35,188.5,45747.0,163.465,163.6557,163.3003,163.4303,45747.0
2021-08-24 14:30:00,188.45,188.92,188.4,188.86,44340.0,163.387,163.7945,163.3436,163.7424,44340.0
2021-08-24 15:00:00,188.86,188.86,188.24,188.47,81983.0,163.7424,163.7424,163.2049,163.4043,81983.0
2021-08-24 15:30:00,188.42,188.61,188.09,188.48,173942.0,163.361,163.5257,163.0748,163.413,173942.0
2021-08-25 09:30:00,189.43,191.19,188.45,191.02,50842.0,164.2366,165.7626,163.387,165.6152,50842.0
2021-08-25 10:00:00,191.1,191.39,190.46,191.3,41128.0,165.6845,165.936,165.1296,165.8579,41128.0
2021-08-25 10:30:00,191.25,192.26,191.09,191.46,48891.0,165.8146,166.6903,165.6759,165.9967,48891.0
2021-08-25 11:00:00,191.5,192.25,191.19,192.23,42359.0,166.0313,166.6816,165.7626,166.6642,42359.0
2021-08-25 11:30:00,192.24,192.84,192.11,192.73,38557.0,166.6729,167.1931,166.5602,167.0977,38557.0
2021-08-25 12:00:00,192.75,193.3,192.73,192.86,37060.0,167.1151,167.5919,167.0977,167.2105,37060.0
2021-08-25 12:30:00,192.96,193.03,192.5,192.67,27735.0,167.2972,167.3578,166.8983,167.0457,27735.0
2021-08-25 13:00:00,192.66,193.23,192.54,193.07,47358.0,167.0371,167.5312,166.933,167.3925,47358.0
2021-08-25 13:30:00,193.12,193.43,193.03,193.33,26632.0,167.4359,167.7047,167.3578,167.6179,26632.0
2021-08-25 14:00:00,193.33,193.42,192.42,192.66,28782.0,167.6179,167.696,166.829,167.0371,28782.0
2021-08-25 14:30:00,192.55,192.55,192.06,192.29,25150.0,166.9417,166.9417,166.5169,166.7163,25150.0
2021-08-25 15:00:00,192.36,192.37,191.9,192.18,32029.0,166.777,166.7856,166.3781,166.6209,32029.0
2021-08-25 15:30:00,192.18,192.36,191.88,192.11,126279.0,166.6209,166.777,166.3608,166.5602,126279.0
2021-08-26 09:30:00,193.12,193.9,192.5,193.69,63759.0,167.4359,168.1121,166.8983,167.9301,63759.0
2021-08-26 10:00:00,193.64,193.74,192.32,192.94,31436.0,167.8867,167.9734,166.7423,167.2798,31436.0
2021-08-26 10:30:00,193.05,193.05,191.5,191.56,32735.0,167.3752,167.3752,166.0313,166.0834,32735.0
2021-08-26 11:00:00,191.57,192.43,191.29,192.18,47749.0,166.092,166.8376,165.8493,166.6209,47749.0
2021-08-26 11:30:00,192.11,192.31,191.82,191.89,15608.0,166.5602,166.7336,166.3088,166.3695,15608.0
2021-08-26 12:00:00,191.92,191.99,191.46,191.8,16365.0,166.3955,166.4562,165.9967,166.2914,16365.0
2021-08-26 12:30:00,191.88,191.91,191.33,191.45,20677.0,166.3608,166.3868,165.8839,165.988,20677.0
2021-08-26 13:00:00,191.61,191.71,190.99,191.02,28004.0,166.1267,166.2134,165.5892,165.6152,28004.0
2021-08-26 13:30:00,191.03,191.48,191.0,191.37,26633.0,165.6238,166.014,165.5978,165.9186,26633.0
2021-08-26 14:00:00,191.3,191.31,190.67,191.0,50003.0,165.8579,165.8666,165.3117,165.5978,50003.0
2021-08-26 14:30:00,191.05,191.11,190.66,190.93,49626.0,165.6412,165.6932,165.303,165.5371,49626.0
2021-08-26 15:00:00,190.81,191.09,190.63,190.92,34255.0,165.4331,165.6759,165.277,165.5285,34255.0
2021-08-26 15:30:00,190.93,191.38,190.91,191.02,108396.0,165.5371,165.9273,165.5198,165.6152,108396.0
2021-08-27 09:30:00,191.5,193.11,191.23,192.56,44735.0,166.0313,167.4272,165.7972,166.9504,44735.0
2021-08-27 10:00:00,192.59,192.59,191.12,191.92,34473.0,166.9764,166.9764,165.7019,166.3955,34473.0
2021-08-27 10:30:00,191.97,192.94,191.78,192.91,84853.0,166.4388,167.2798,166.2741,167.2538,84853.0
2021-08-27 11:00:00,192.84,193.03,192.64,192.89,60633.0,167.1931,167.3578,167.0197,167.2365,60633.0
2021-08-27 11:30:00,193.02,193.48,192.87,193.37,31969.0,167.3492,167.748,167.2191,167.6526,31969.0
2021-08-27 12:00:00,193.39,193.89,193.24,193.84,35028.0,167.67,168.1035,167.5399,168.0601,35028.0
2021-08-27 12:30:00,193.85,194.25,193.57,194.06,21293.0,168.0688,168.4156,167.826,168.2509,21293.0
2021-08-27 13:00:00,194.03,194.21,193.87,193.91,30308.0,168.2249,168.3809,168.0861,168.1208,30308.0
2021-08-27 13:30:00,193.86,194.26,193.74,194.19,24064.0,168.0775,168.4243,167.9734,168.3636,24064.0
2021-08-27 14:00:00,194.27,194.38,193.94,194.32,28544.0,168.4329,168.5283,168.1468,168.4763,28544.0
2021-08-27 14:30:00,194.33,194.52,194.14,194.43,62648.0,168.485,168.6497,168.3202,168.5717,62648.0
2021-08-27 15:00:00,194.41,194.55,194.03,194.16,80126.0,168.5543,168.6757,168.2249,168.3376,80126.0
2021-08-27 15:30:00,194.19,194.74,194.11,194.54,163262.0,168.3636,168.8404,168.2942,168.667,163262.0
2021-08-30 09:30:00,195.0,195.0,191.0,191.15,61020.0,169.0658,169.0658,165.5978,165.7279,61020.0
2021-08-30 10:00:00,191.05,191.31,190.1,190.99,65748.0,165.6412,165.8666,164.8175,165.5892,65748.0
2021-08-30 10:30:00,190.91,191.6,190.62,191.29,62833.0,165.5198,166.118,165.2684,165.8493,62833.0
2021-08-30 11:00:00,191.29,191.75,190.91,191.65,53786.0,165.8493,166.2481,165.5198,166.1614,53786.0
2021-08-30 11:30:00,191.62,191.83,191.02,191.65,33306.0,166.1354,166.3174,165.6152,166.1614,33306.0
2021-08-30 12:00:00,191.69,192.11,191.46,191.59,30898.0,166.1961,166.5602,165.9967,166.1094,30898.0
2021-08-30 12:30:00,191.6,191.73,191.16,191.29,31515.0,166.118,166.2307,165.7366,165.8493,31515.0
2021-08-30 13:00:00,191.33,191.44,190.87,191.06,53293.0,165.8839,165.9793,165.4851,165.6499,53293.0
2021-08-30 13:30:00,191.04,191.15,190.74,190.89,60371.0,165.6325,165.7279,165.3724,165.5025,60371.0
2021-08-30 14:00:00,190.94,191.01,190.49,190.77,50633.0,165.5458,165.6065,165.1557,165.3984,50633.0
2021-08-30 14:30:00,190.73,190.8,190.46,190.6,48210.0,165.3637,165.4244,165.1296,165.251,48210.0
2021-08-30 15:00:00,190.6,191.12,190.43,190.97,105562.0,165.251,165.7019,165.1036,165.5718,105562.0
2021-08-30 15:30:00,190.95,191.16,190.56,190.61,337235.0,165.5545,165.7366,165.2163,165.2597,337235.0
2021-08-31 09:30:00,191.0,192.0,189.66,190.24,124072.0,165.5978,166.4648,164.436,164.9389,124072.0
2021-08-31 10:00:00,190.08,191.57,190.06,190.89,43427.0,164.8002,166.092,164.7828,165.5025,43427.0
2021-08-31 10:30:00,190.76,192.34,190.66,191.98,55626.0,165.3897,166.7596,165.303,166.4475,55626.0
2021-08-31 11:00:00,192.03,192.16,191.64,191.85,102493.0,166.4908,166.6036,166.1527,166.3348,102493.0
2021-08-31 11:30:00,191.78,192.0,191.44,191.63,44480.0,166.2741,166.4648,165.9793,166.144,44480.0
2021-08-31 12:00:00,191.63,191.95,191.48,191.77,91854.0,166.144,166.4215,166.014,166.2654,91854.0
2021-08-31 12:30:00,191.8,191.85,191.03,191.14,52192.0,166.2914,166.3348,165.6238,165.7192,52192.0
2021-08-31 13:00:00,191.09,191.2,190.42,190.88,56724.0,165.6759,165.7712,165.095,165.4938,56724.0
2021-08-31 13:30:00,190.82,191.17,190.45,191.08,50932.0,165.4418,165.7452,165.121,165.6672,50932.0
2021-08-31 14:00:00,191.07,191.09,190.66,190.87,51314.0,165.6585,165.6759,165.303,165.4851,51314.0
2021-08-31 14:30:00,190.91,191.15,190.72,191.15,77796.0,165.5198,165.7279,165.3551,165.7279,77796.0
2021-08-31 15:00:00,191.16,191.36,190.74,191.32,63431.0,165.7366,165.91,165.3724,165.8753,63431.0
2021-08-31 15:30:00,191.3,191.55,191.06,191.11,261666.0,165.8579,166.0747,165.6499,165.6932,261666.0
2021-09-01 09:30:00,191.75,191.75,188.18,188.36,143437.0,166.2481,166.2481,163.1529,163.3089,143437.0
2021-09-01 10:00:00,188.37,190.82,188.36,190.52,139249.0,163.3176,165.4418,163.3089,165.1817,139249.0
2021-09-01 10:30:00,190.56,190.94,189.74,190.24,52732.0,165.2163,165.5458,164.5054,164.9389,52732.0
2021-09-01 11:00:00,190.21,190.25,188.97,189.27,58935.0,164.9129,164.9476,163.8378,164.0979,58935.0
2021-09-01 11:30:00,189.33,189.84,189.11,189.36,39357.0,164.1499,164.5921,163.9592,164.1759,39357.0
2021-09-01 12:00:00,189.4,189.88,189.21,189.85,24124.0,164.2106,164.6268,164.0459,164.6008,24124.0
2021-09-01 12:30:00,189.85,190.32,189.75,190.09,38319.0,164.6008,165.0083,164.5141,164.8089,38319.0
2021-09-01 13:00:00,189.99,190.04,189.65,189.69,31443.0,164.7222,164.7655,164.4274,164.4621,31443.0
2021-09-01 13:30:00,189.73,190.19,189.56,190.13,41617.0,164.4967,164.8956,164.3493,164.8435,41617.0
2021-09-01 14:00:00,190.15,190.15,189.63,189.65,59437.0,164.8609,164.8609,164.41,164.4274,59437.0
2021-09-01 14:30:00,189.64,189.77,189.24,189.32,45019.0,164.4187,164.5314,164.0719,164.1413,45019.0
2021-09-01 15:00:00,189.38,189.62,189.22,189.44,57243.0,164.1933,164.4014,164.0546,164.2453,57243.0
2021-09-01 15:30:00,189.4,189.76,189.19,189.51,256248.0,164.2106,164.5227,164.0286,164.306,256248.0
2021-09-02 09:30:00,189.44,190.51,189.22,190.46,82450.0,164.2453,165.173,164.0546,165.1296,82450.0
2021-09-02 10:00:00,190.43,190.97,190.26,190.9,35770.0,165.1036,165.5718,164.9562,165.5111,35770.0
2021-09-02 10:30:00,190.9,192.19,190.9,191.83,51207.0,165.5111,166.6296,165.5111,166.3174,51207.0
2021-09-02 11:00:00,191.82,192.37,191.8,192.1,55966.0,166.3088,166.7856,166.2914,166.5515,55966.0
2021-09-02 11:30:00,192.13,192.47,191.91,192.33,36608.0,166.5775,166.8723,166.3868,166.7509,36608.0
2021-09-02 12:00:00,192.36,192.49,191.68,191.73,40662.0,166.777,166.8897,166.1874,166.2307,40662.0
2021-09-02 12:30:00,191.75,192.11,191.45,192.11,59580.0,166.2481,166.5602,165.988,166.5602,59580.0
2021-09-02 13:00:00,192.15,192.2,191.5,191.64,48012.0,166.5949,166.6382,166.0313,166.1527,48012.0
2021-09-02 13:30:00,191.64,191.81,191.43,191.71,61589.0,166.1527,166.3001,165.9706,166.2134,61589.0
2021-09-02 14:00:00,191.71,191.74,191.23,191.33,81114.0,166.2134,166.2394,165.7972,165.8839,81114.0
2021-09-02 14:30:00,191.38,191.5,191.0,191.07,64766.0,165.9273,166.0313,165.5978,165.6585,64766.0
2021-09-02 15:00:00,191.11,191.3,190.89,191.01,69330.0,165.6932,165.8579,165.5025,165.6065,69330.0
2021-09-02 15:30:00,191.04,191.75,190.89,191.72,233608.0,165.6325,166.2481,165.5025,166.2221,233608.0
2021-09-03 09:30:00,191.77,192.61,191.02,191.1,65859.0,166.2654,166.9937,165.6152,165.6845,65859.0
2021-09-03 10:00:00,191.1,192.85,190.81,192.08,64066.0,165.6845,167.2018,165.4331,166.5342,64066.0
2021-09-03 10:30:00,192.11,192.18,190.96,191.38,55473.0,166.5602,166.6209,165.5631,165.9273,55473.0
2021-09-03 11:00:00,191.4,191.59,190.63,191.1,38648.0,165.9446,166.1094,165.277,165.6845,38648.0
2021-09-03 11:30:00,191.03,191.17,190.69,191.04,45370.0,165.6238,165.7452,165.3291,165.6325,45370.0
2021-09-03 12:00:00,191.0,191.42,190.82,191.28,68700.0,165.5978,165.962,165.4418,165.8406,68700.0
2021-09-03 12:30:00,191.34,191.38,191.02,191.25,41116.0,165.8926,165.9273,165.6152,165.8146,41116.0
2021-09-03 13:00:00,191.28,191.85,191.19,191.4,42623.0,165.8406,166.3348,165.7626,165.9446,42623.0
2021-09-03 13:30:00,191.38,191.8,191.31,191.52,30174.0,165.9273,166.2914,165.8666,166.0487,30174.0
2021-09-03 14:00:00,191.52,191.94,191.51,191.74,36213.0,166.0487,166.4128,166.04,166.2394,36213.0
2021-09-03 14:30:00,191.75,192.03,191.47,192.01,49970.0,166.2481,166.4908,166.0053,166.4735,49970.0
2021-09-03 15:00:00,192.01,192.27,191.72,191.82,62808.0,166.4735,166.6989,166.2221,166.3088,62808.0
2021-09-03 15:30:00,191.85,192.23,191.51,191.51,213312.0,166.3348,166.6642,166.04,166.04,213312.0
2021-09-07 09:30:00,192.5,194.73,191.92,194.23,109812.0,166.8983,168.8318,166.3955,168.3983,109812.0
2021-09-07 10:00:00,194.11,194.58,193.67,193.67,56551.0,168.2942,168.7017,167.9127,167.9127,56551.0
2021-09-07 10:30:00,193.62,194.21,192.94,193.9,82243.0,167.8694,168.3809,167.2798,168.1121,82243.0
2021-09-07 11:00:00,193.89,194.08,192.97,193.83,65286.0,168.1035,168.2682,167.3058,168.0515,65286.0
2021-09-07 11:30:00,193.82,193.92,192.89,193.22,72917.0,168.0428,168.1295,167.2365,167.5226,72917.0
2021-09-07 12:00:00,193.18,194.02,193.17,193.17,71308.0,167.4879,168.2162,167.4792,167.4792,71308.0
2021-09-07 12:30:00,193.22,193.42,192.98,193.21,42856.0,167.5226,167.696,167.3145,167.5139,42856.0
2021-09-07 13:00:00,193.22,193.55,193.09,193.28,50218.0,167.5226,167.8087,167.4099,167.5746,50218.0
2021-09-07 13:30:00,193.3,193.74,193.2,193.62,57653.0,167.5919,167.9734,167.5052,167.8694,57653.0
2021-09-07 14:00:00,193.54,193.65,192.84,192.92,67196.0,167.8,167.8954,167.1931,167.2625,67196.0
2021-09-07 14:30:00,192.91,193.26,192.85,193.08,76331.0,167.2538,167.5573,167.2018,167.4012,76331.0
2021-09-07 15:00:00,193.08,193.19,192.38,192.46,70068.0,167.4012,167.4966,166.7943,166.8637,70068.0
2021-09-07 15:30:00,192.47,192.8,192.0,192.23,349373.0,166.8723,167.1584,166.4648,166.6642,349373.0
2021-09-08 09:30:00,191.53,192.24,190.55,191.69,60251.0,166.0573,166.6729,165.2077,166.1961,60251.0
2021-09-08 10:00:00,191.6,192.09,190.93,191.25,69458.0,166.118,166.5429,165.5371,165.8146,69458.0
2021-09-08 10:30:00,191.26,191.37,190.42,191.12,110678.0,165.8233,165.9186,165.095,165.7019,110678.0
2021-09-08 11:00:00,191.09,191.56,190.72,191.05,62576.0,165.6759,166.0834,165.3551,165.6412,62576.0
2021-09-08 11:30:00,191.03,191.34,190.77,191.19,80554.0,165.6238,165.8926,165.3984,165.7626,80554.0
2021-09-08 12:00:00,191.12,191.76,191.1,191.65,40039.0,165.7019,166.2568,165.6845,166.1614,40039.0
2021-09-08 12:30:00,191.6,191.86,191.37,191.78,52552.0,166.118,166.3435,165.9186,166.2741,52552.0
2021-09-08 13:00:00,191.79,191.79,191.22,191.49,43411.0,166.2828,166.2828,165.7886,166.0227,43411.0
2021-09-08 13:30:00,191.43,191.9,191.29,191.3,78379.0,165.9706,166.3781,165.8493,165.8579,78379.0
2021-09-08 14:00:00,191.3,191.86,191.3,191.62,91020.0,165.8579,166.3435,165.8579,166.1354,91020.0
2021-09-08 14:30:00,191.6,191.81,191.49,191.81,53468.0,166.118,166.3001,166.0227,166.3001,53468.0
2021-09-08 15:00:00,191.81,191.97,191.54,191.72,61876.0,166.3001,166.4388,166.066,166.2221,61876.0
2021-09-08 15:30:00,191.67,191.87,191.49,191.73,217891.0,166.1787,166.3521,166.0227,166.2307,217891.0
2021-09-09 09:30:00,191.47,193.81,191.18,193.72,51389.0,166.0053,168.0341,165.7539,167.9561,51389.0
2021-09-09 10:00:00,193.76,194.54,193.51,193.67,38304.0,167.9908,168.667,167.774,167.9127,38304.0
2021-09-09 10:30:00,193.62,193.96,193.4,193.51,86993.0,167.8694,168.1642,167.6786,167.774,86993.0
2021-09-09 11:00:00,193.43,193.96,192.75,192.86,45171.0,167.7047,168.1642,167.1151,167.2105,45171.0
2021-09-09 11:30:00,192.91,193.58,192.74,193.58,40785.0,167.2538,167.8347,167.1064,167.8347,40785.0
2021-09-09 12:00:00,193.56,193.57,192.3,192.72,60740.0,167.8174,167.826,166.7249,167.0891,60740.0
2021-09-09 12:30:00,192.71,193.43,192.63,193.13,54367.0,167.0804,167.7047,167.011,167.4445,54367.0
2021-09-09 13:00:00,193.15,193.49,192.29,192.55,62308.0,167.4619,167.7567,166.7163,166.9417,62308.0
2021-09-09 13:30:00,192.52,192.52,191.9,192.07,66484.0,166.9157,166.9157,166.3781,166.5255,66484.0
2021-09-09 14:00:00,192.02,192.45,191.88,192.24,55006.0,166.4822,166.855,166.3608,166.6729,55006.0
2021-09-09 14:30:00,192.23,193.02,192.07,192.95,63975.0,166.6642,167.3492,166.5255,167.2885,63975.0
2021-09-09 15:00:00,192.93,193.15,192.75,192.99,49641.0,167.2711,167.4619,167.1151,167.3232,49641.0
2021-09-09 15:30:00,192.84,193.53,192.16,192.29,154525.0,167.1931,167.7914,166.6036,166.7163,154525.0
2021-09-10 09:30:00,193.85,193.85,191.71,192.05,64208.0,168.0688,168.0688,166.2134,166.5082,64208.0
2021-09-10 10:00:00,191.97,192.4,191.83,192.05,101066.0,166.4388,166.8116,166.3174,166.5082,101066.0
2021-09-10 10:30:00,192.0,192.29,191.41,191.89,144683.0,166.4648,166.7163,165.9533,166.3695,144683.0
2021-09-10 11:00:00,191.85,192.18,191.33,192.03,70652.0,166.3348,166.6209,165.8839,166.4908,70652.0
2021-09-10 11:30:00,192.04,192.87,191.99,192.47,50566.0,166.4995,167.2191,166.4562,166.8723,50566.0
2021-09-10 12:00:00,192.53,193.13,192.34,193.07,34701.0,166.9243,167.4445,166.7596,167.3925,34701.0
2021-09-10 12:30:00,193.16,193.41,193.05,193.19,24090.0,167.4706,167.6873,167.3752,167.4966,24090.0
2021-09-10 13:00:00,193.22,193.5,192.97,192.98,30796.0,167.5226,167.7653,167.3058,167.3145,30796.0
2021-09-10 13:30:00,193.0,193.31,192.91,193.25,33992.0,167.3318,167.6006,167.2538,167.5486,33992.0
2021-09-10 14:00:00,193.32,193.43,193.02,193.04,36967.0,167.6093,167.7047,167.3492,167.3665,36967.0
2021-09-10 14:30:00,193.02,193.24,192.76,193.0,37317.0,167.3492,167.5399,167.1238,167.3318,37317.0
2021-09-10 15:00:00,192.91,192.96,192.59,192.84,58668.0,167.2538,167.2972,166.9764,167.1931,58668.0
2021-09-10 15:30:00,192.87,192.87,191.51,191.69,137733.0,167.2191,167.2191,166.04,166.1961,137733.0
2021-09-13 09:30:00,193.84,195.72,193.08,194.92,55833.0,168.0601,169.6901,167.4012,168.9965,55833.0
2021-09-13 10:00:00,194.82,195.02,192.99,194.46,36433.0,168.9098,169.0832,167.3232,168.5977,36433.0
2021-09-13 10:30:00,194.53,194.58,193.9,194.41,53890.0,168.6584,168.7017,168.1121,168.5543,53890.0
2021-09-13 11:00:00,194.53,194.6,193.49,194.38,51328.0,168.6584,168.719,167.7567,168.5283,51328.0
2021-09-13 11:30:00,194.46,195.11,194.34,194.5,43193.0,168.5977,169.1612,168.4936,168.6323,43193.0
2021-09-13 12:00:00,194.47,195.03,194.32,194.75,30034.0,168.6063,169.0919,168.4763,168.8491,30034.0
2021-09-13 12:30:00,194.75,194.92,194.4,194.67,38134.0,168.8491,168.9965,168.5456,168.7797,38134.0
2021-09-13 13:00:00,194.68,194.76,193.75,193.75,43240.0,168.7884,168.8578,167.9821,167.9821,43240.0
2021-09-13 13:30:00,193.74,193.85,193.17,193.3,92769.0,167.9734,168.0688,167.4792,167.5919,92769.0
2021-09-13 14:00:00,193.3,193.86,193.06,193.39,89170.0,167.5919,168.0775,167.3839,167.67,89170.0
2021-09-13 14:30:00,193.39,193.53,192.94,193.31,39815.0,167.67,167.7914,167.2798,167.6006,39815.0
2021-09-13 15:00:00,193.18,193.92,192.66,193.85,32838.0,167.4879,168.1295,167.0371,168.0688,32838.0
2021-09-13 15:30:00,193.8,194.57,193.67,194.52,112316.0,168.0254,168.693,167.9127,168.6497,112316.0
2021-09-14 09:30:00,195.02,196.06,193.79,193.79,56593.0,169.0832,169.9849,168.0168,168.0168,56593.0
2021-09-14 10:00:00,193.68,193.68,192.09,192.63,27963.0,167.9214,167.9214,166.5429,167.011,27963.0
2021-09-14 10:30:00,192.55,192.61,191.32,191.38,47366.0,166.9417,166.9937,165.8753,165.9273,47366.0
2021-09-14 11:00:00,191.41,192.14,190.73,191.95,394267.0,165.9533,166.5862,165.3637,166.4215,394267.0
2021-09-14 11:30:00,191.93,192.12,188.23,188.67,783501.0,166.4041,166.5689,163.1962,163.5777,783501.0
2021-09-14 12:00:00,188.72,189.27,188.06,188.27,99956.0,163.6211,164.0979,163.0488,163.2309,99956.0
2021-09-14 12:30:00,188.3,189.49,188.04,188.57,97290.0,163.2569,164.2887,163.0315,163.491,97290.0
2021-09-14 13:00:00,188.51,188.63,187.31,188.14,108518.0,163.439,163.543,162.3986,163.1182,108518.0
2021-09-14 13:30:00,188.24,188.43,187.44,187.49,61498.0,163.2049,163.3696,162.5113,162.5546,61498.0
2021-09-14 14:00:00,187.44,187.53,186.41,186.55,135070.0,162.5113,162.5893,161.6183,161.7397,135070.0
2021-09-14 14:30:00,186.51,187.23,186.02,187.23,99537.0,161.705,162.3292,161.2801,162.3292,99537.0
2021-09-14 15:00:00,187.24,187.52,186.93,187.17,174700.0,162.3379,162.5807,162.0691,162.2772,174700.0
2021-09-14 15:30:00,187.17,188.39,186.64,188.36,562512.0,162.2772,163.3349,161.8177,163.3089,562512.0
2021-09-15 09:30:00,187.43,191.08,187.43,190.21,105720.0,162.5026,165.6672,162.5026,164.9129,105720.0
2021-09-15 10:00:00,190.29,190.43,189.12,189.56,91415.0,164.9823,165.1036,163.9679,164.3493,91415.0
2021-09-15 10:30:00,189.62,190.29,189.17,189.9,74895.0,164.4014,164.9823,164.0112,164.6441,74895.0
2021-09-15 11:00:00,189.9,191.33,189.78,191.17,31385.0,164.6441,165.8839,164.5401,165.7452,31385.0
2021-09-15 11:30:00,191.16,191.21,190.26,190.7,54107.0,165.7366,165.7799,164.9562,165.3377,54107.0
2021-09-15 12:00:00,190.68,190.79,189.9,190.45,41047.0,165.3204,165.4158,164.6441,165.121,41047.0
2021-09-15 12:30:00,190.5,191.15,190.43,191.07,44371.0,165.1643,165.7279,165.1036,165.6585,44371.0
2021-09-15 13:00:00,191.22,191.31,190.87,191.01,30275.0,165.7886,165.8666,165.4851,165.6065,30275.0
2021-09-15 13:30:00,190.99,191.29,190.92,190.95,33174.0,165.5892,165.8493,165.5285,165.5545,33174.0
2021-09-15 14:00:00,190.94,191.0,190.1,190.52,52399.0,165.5458,165.5978,164.8175,165.1817,52399.0
2021-09-15 14:30:00,190.56,190.79,190.4,190.4,29275.0,165.2163,165.4158,165.0776,165.0776,29275.0
2021-09-15 15:00:00,190.44,190.94,190.29,190.62,43103.0,165.1123,165.5458,164.9823,165.2684,43103.0
2021-09-15 15:30:00,190.59,190.99,190.07,190.19,230052.0,165.2424,165.5892,164.7915,164.8956,230052.0
2021-09-16 09:30:00,191.61,192.86,190.69,191.35,64464.0,166.1267,167.2105,165.3291,165.9013,64464.0
2021-09-16 10:00:00,191.36,191.6,190.08,190.34,25243.0,165.91,166.118,164.8002,165.0256,25243.0
2021-09-16 10:30:00,190.27,190.43,189.14,189.41,49836.0,164.9649,165.1036,163.9852,164.2193,49836.0
2021-09-16 11:00:00,189.39,190.28,189.32,189.96,33023.0,164.202,164.9736,164.1413,164.6961,33023.0
2021-09-16 11:30:00,190.0,190.28,189.89,190.26,13846.0,164.7308,164.9736,164.6355,164.9562,13846.0
2021-09-16 12:00:00,190.22,190.3,189.9,190.2,17345.0,164.9216,164.9909,164.6441,164.9042,17345.0
2021-09-16 12:30:00,190.13,190.62,190.12,190.36,19958.0,164.8435,165.2684,164.8349,165.0429,19958.0
2021-09-16 13:00:00,190.36,190.52,190.06,190.15,27775.0,165.0429,165.1817,164.7828,164.8609,27775.0
2021-09-16 13:30:00,190.06,190.51,189.92,190.39,23434.0,164.7828,165.173,164.6615,165.069,23434.0
2021-09-16 14:00:00,190.38,190.87,190.23,190.52,19571.0,165.0603,165.4851,164.9302,165.1817,19571.0
2021-09-16 14:30:00,190.54,190.72,190.25,190.45,16008.0,165.199,165.3551,164.9476,165.121,16008.0
2021-09-16 15:00:00,190.49,190.91,190.07,190.16,31983.0,165.1557,165.5198,164.7915,164.8695,31983.0
2021-09-16 15:30:00,190.06,190.23,189.85,189.9,154388.0,164.7828,164.9302,164.6008,164.6441,154388.0
2021-09-17 09:30:00,189.9,191.37,189.72,190.2,413050.0,164.6441,165.9186,164.4881,164.9042,413050.0
2021-09-17 10:00:00,190.2,190.75,189.82,190.59,45117.0,164.9042,165.3811,164.5748,165.2424,45117.0
2021-09-17 10:30:00,190.54,190.64,189.53,189.95,37868.0,165.199,165.2857,164.3233,164.6875,37868.0
2021-09-17 11:00:00,189.86,191.15,189.77,190.68,30199.0,164.6094,165.7279,164.5314,165.3204,30199.0
2021-09-17 11:30:00,190.63,190.63,189.88,190.24,32407.0,165.277,165.277,164.6268,164.9389,32407.0
2021-09-17 12:00:00,190.13,190.13,189.03,189.03,36472.0,164.8435,164.8435,163.8898,163.8898,36472.0
2021-09-17 12:30:00,189.04,189.66,188.93,188.93,18934.0,163.8985,164.436,163.8031,163.8031,18934.0
2021-09-17 13:00:00,188.97,189.2,188.73,189.2,33565.0,163.8378,164.0372,163.6297,164.0372,33565.0
2021-09-17 13:30:00,189.17,189.4,188.72,189.08,21911.0,164.0112,164.2106,163.6211,163.9332,21911.0
2021-09-17 14:00:00,189.05,189.64,189.03,189.22,29456.0,163.9072,164.4187,163.8898,164.0546,29456.0
2021-09-17 14:30:00,189.21,189.84,188.96,189.45,39028.0,164.0459,164.5921,163.8291,164.254,39028.0
2021-09-17 15:00:00,189.5,189.81,189.02,189.08,55388.0,164.2973,164.5661,163.8812,163.9332,55388.0
2021-09-17 15:30:00,189.06,189.32,188.31,188.84,359405.0,163.9158,164.1413,163.2656,163.7251,359405.0
2021-09-20 09:30:00,183.73,185.04,183.01,183.85,105378.0,159.2947,160.4305,158.6705,159.3987,105378.0
2021-09-20 10:00:00,183.78,184.3,182.88,183.45,109781.0,159.3381,159.7889,158.5578,159.0519,109781.0
2021-09-20 10:30:00,183.35,184.21,182.92,183.26,59264.0,158.9652,159.7109,158.5924,158.8872,59264.0
2021-09-20 11:00:00,183.19,183.71,182.76,183.02,158494.0,158.8265,159.2774,158.4537,158.6791,158494.0
2021-09-20 11:30:00,182.99,183.27,182.51,182.79,86882.0,158.6531,158.8959,158.237,158.4797,86882.0
2021-09-20 12:00:00,182.74,183.23,182.29,183.17,132571.0,158.4364,158.8612,158.0462,158.8092,132571.0
2021-09-20 12:30:00,183.09,183.28,182.7,182.85,43135.0,158.7398,158.9046,158.4017,158.5317,43135.0
2021-09-20 13:00:00,182.83,183.24,182.57,183.16,167455.0,158.5144,158.8699,158.289,158.8005,167455.0
2021-09-20 13:30:00,183.13,183.59,182.87,183.1,47455.0,158.7745,159.1733,158.5491,158.7485,47455.0
2021-09-20 14:00:00,183.16,183.32,182.66,183.16,149748.0,158.8005,158.9392,158.367,158.8005,149748.0
2021-09-20 14:30:00,183.1,183.21,182.08,182.17,101061.0,158.7485,158.8439,157.8642,157.9422,101061.0
2021-09-20 15:00:00,182.19,182.7,181.68,182.69,69734.0,157.9595,158.4017,157.5173,158.393,69734.0
2021-09-20 15:30:00,182.64,184.89,182.55,184.66,216085.0,158.3497,160.3004,158.2716,160.101,216085.0
2021-09-21 09:30:00,185.6,186.83,185.32,186.08,84272.0,160.916,161.9824,160.6732,161.3322,84272.0
2021-09-21 10:00:00,186.23,186.23,184.91,185.46,87310.0,161.4622,161.4622,160.3178,160.7946,87310.0
2021-09-21 10:30:00,185.28,185.5,184.47,184.67,111727.0,160.6386,160.8293,159.9363,160.1097,111727.0
2021-09-21 11:00:00,184.56,185.05,184.22,184.48,33388.0,160.0143,160.4392,159.7195,159.945,33388.0
2021-09-21 11:30:00,184.53,185.63,184.49,185.4,18492.0,159.9883,160.942,159.9536,160.7426,18492.0
2021-09-21 12:00:00,185.43,186.33,185.32,185.95,22676.0,160.7686,161.5489,160.6732,161.2195,22676.0
2021-09-21 12:30:00,185.94,186.15,185.18,185.51,39383.0,161.2108,161.3929,160.5519,160.838,39383.0
2021-09-21 13:00:00,185.45,185.61,185.08,185.18,15700.0,160.786,160.9247,160.4652,160.5519,15700.0
2021-09-21 13:30:00,185.14,185.56,184.95,184.95,22898.0,160.5172,160.8813,160.3525,160.3525,22898.0
2021-09-21 14:00:00,185.0,185.26,184.77,184.87,36407.0,160.3958,160.6212,160.1964,160.2831,36407.0
2021-09-21 14:30:00,184.87,185.69,184.79,185.26,22524.0,160.2831,160.994,160.2137,160.6212,22524.0
2021-09-21 15:00:00,185.55,185.64,184.93,185.43,47029.0,160.8727,160.9507,160.3351,160.7686,47029.0
2021-09-21 15:30:00,185.45,185.53,183.95,184.04,173347.0,160.786,160.8553,159.4854,159.5635,173347.0
2021-09-22 09:30:00,185.95,187.56,185.89,187.52,55861.0,161.2195,162.6153,161.1674,162.5807,55861.0
2021-09-22 10:00:00,187.54,187.73,186.52,186.78,40321.0,162.598,162.7627,161.7137,161.9391,40321.0
2021-09-22 10:30:00,186.84,187.46,186.58,187.37,30795.0,161.9911,162.5286,161.7657,162.4506,30795.0
2021-09-22 11:00:00,187.53,187.79,187.39,187.63,19438.0,162.5893,162.8147,162.4679,162.676,19438.0
2021-09-22 11:30:00,187.69,188.01,187.29,187.64,24662.0,162.728,163.0055,162.3812,162.6847,24662.0
2021-09-22 12:00:00,187.59,187.72,187.26,187.49,31218.0,162.6413,162.7541,162.3552,162.5546,31218.0
2021-09-22 12:30:00,187.53,187.53,186.97,187.22,39930.0,162.5893,162.5893,162.1038,162.3206,39930.0
2021-09-22 13:00:00,187.21,187.52,187.03,187.45,17395.0,162.3119,162.5807,162.1558,162.52,17395.0
2021-09-22 13:30:00,187.51,187.69,187.26,187.55,27479.0,162.572,162.728,162.3552,162.6067,27479.0
2021-09-22 14:00:00,187.47,188.52,187.14,188.39,28902.0,162.5373,163.4477,162.2512,163.3349,28902.0
2021-09-22 14:30:00,188.46,188.71,187.25,188.13,56346.0,163.3956,163.6124,162.3466,163.1095,56346.0
2021-09-22 15:00:00,188.12,188.78,187.92,188.7,76260.0,163.1009,163.6731,162.9275,163.6037,76260.0
2021-09-22 15:30:00,188.64,188.98,187.44,187.66,216129.0,163.5517,163.8465,162.5113,162.702,216129.0
2021-09-23 09:30:00,189.44,192.55,189.44,192.05,65617.0,164.2453,166.9417,164.2453,166.5082,65617.0
2021-09-23 10:00:00,192.06,193.0,191.97,192.82,37545.0,166.5169,167.3318,166.4388,167.1758,37545.0
2021-09-23 10:30:00,192.84,193.82,192.66,193.67,38981.0,167.1931,168.0428,167.0371,167.9127,38981.0
2021-09-23 11:00:00,193.58,193.88,192.9,193.44,34092.0,167.8347,168.0948,167.2451,167.7133,34092.0
2021-09-23 11:30:00,193.37,193.7,193.2,193.5,20665.0,167.6526,167.9387,167.5052,167.7653,20665.0
2021-09-23 12:00:00,193.6,193.99,193.36,193.78,57908.0,167.852,168.1902,167.644,168.0081,57908.0
2021-09-23 12:30:00,193.78,194.2,193.66,193.87,31391.0,168.0081,168.3722,167.9041,168.0861,31391.0
2021-09-23 13:00:00,193.96,194.63,193.95,194.42,25615.0,168.1642,168.7451,168.1555,168.563,25615.0
2021-09-23 13:30:00,194.48,195.0,194.48,194.84,37799.0,168.615,169.0658,168.615,168.9271,37799.0
2021-09-23 14:00:00,194.79,194.98,194.63,194.63,32659.0,168.8838,169.0485,168.7451,168.7451,32659.0
2021-09-23 14:30:00,194.65,194.83,194.14,194.27,28681.0,168.7624,168.9185,168.3202,168.4329,28681.0
2021-09-23 15:00:00,194.25,194.3,193.67,193.88,51488.0,168.4156,168.4589,167.9127,168.0948,51488.0
2021-09-23 15:30:00,193.92,194.1,193.52,193.57,202801.0,168.1295,168.2855,167.7827,167.826,202801.0
2021-09-24 09:30:00,193.61,195.78,193.51,195.66,60652.0,167.8607,169.7421,167.774,169.6381,60652.0
2021-09-24 10:00:00,195.88,196.25,195.38,195.62,45197.0,169.8288,170.1496,169.3953,169.6034,45197.0
2021-09-24 10:30:00,195.51,195.75,194.63,195.08,47744.0,169.508,169.7161,168.7451,169.1352,47744.0
2021-09-24 11:00:00,195.15,195.58,194.94,195.25,66949.0,169.1959,169.5687,169.0138,169.2826,66949.0
2021-09-24 11:30:00,195.14,195.61,195.0,195.55,19951.0,169.1872,169.5947,169.0658,169.5427,19951.0
2021-09-24 12:00:00,195.49,195.67,195.3,195.46,29940.0,169.4907,169.6467,169.3259,169.4647,29940.0
2021-09-24 12:30:00,195.41,195.49,194.84,194.96,55535.0,169.4213,169.4907,168.9271,169.0312,55535.0
2021-09-24 13:00:00,194.89,195.04,194.66,195.04,31739.0,168.9705,169.1005,168.7711,169.1005,31739.0
2021-09-24 13:30:00,195.01,195.12,194.41,194.46,23580.0,169.0745,169.1699,168.5543,168.5977,23580.0
2021-09-24 14:00:00,194.53,194.77,194.48,194.66,19203.0,168.6584,168.8664,168.615,168.7711,19203.0
2021-09-24 14:30:00,194.69,194.82,194.31,194.8,28570.0,168.7971,168.9098,168.4676,168.8924,28570.0
2021-09-24 15:00:00,194.76,194.86,194.42,194.81,38436.0,168.8578,168.9445,168.563,168.9011,38436.0
2021-09-24 15:30:00,194.84,195.16,194.47,194.5,122199.0,168.9271,169.2046,168.6063,168.6323,122199.0
2021-09-27 09:30:00,197.63,200.35,197.25,199.66,107605.0,171.3461,173.7043,171.0166,173.1061,107605.0
2021-09-27 10:00:00,199.7,200.11,198.76,199.34,65435.0,173.1408,173.4962,172.3258,172.8286,65435.0
2021-09-27 10:30:00,199.38,199.75,199.02,199.6,88820.0,172.8633,173.1841,172.5512,173.0541,88820.0
2021-09-27 11:00:00,199.74,200.25,199.37,200.08,55841.0,173.1754,173.6176,172.8547,173.4702,55841.0
2021-09-27 11:30:00,200.06,200.33,199.65,200.0,38748.0,173.4529,173.687,173.0974,173.4009,38748.0
2021-09-27 12:00:00,200.05,200.46,199.87,200.39,28683.0,173.4442,173.7997,173.2882,173.739,28683.0
2021-09-27 12:30:00,200.32,200.37,199.81,199.88,37451.0,173.6783,173.7217,173.2361,173.2968,37451.0
2021-09-27 13:00:00,199.85,200.25,199.65,200.06,21155.0,173.2708,173.6176,173.0974,173.4529,21155.0
2021-09-27 13:30:00,200.01,200.31,199.92,200.14,42009.0,173.4095,173.6696,173.3315,173.5222,42009.0
2021-09-27 14:00:00,200.13,200.45,200.09,200.33,33664.0,173.5136,173.791,173.4789,173.687,33664.0
2021-09-27 14:30:00,200.33,200.33,199.67,199.78,33093.0,173.687,173.687,173.1148,173.2101,33093.0
2021-09-27 15:00:00,199.76,200.17,199.61,199.85,99951.0,173.1928,173.5483,173.0627,173.2708,99951.0
2021-09-27 15:30:00,199.88,200.2,199.66,200.2,252811.0,173.2968,173.5743,173.1061,173.5743,252811.0
2021-09-28 09:30:00,200.66,202.18,200.66,201.03,76357.0,173.9731,175.2909,173.9731,174.2939,76357.0
2021-09-28 10:00:00,201.17,201.36,198.74,199.02,89770.0,174.4153,174.58,172.3084,172.5512,89770.0
2021-09-28 10:30:00,199.04,201.19,198.97,200.79,74114.0,172.5685,174.4326,172.5079,174.0858,74114.0
2021-09-28 11:00:00,200.8,201.0,199.03,200.3,52020.0,174.0945,174.2679,172.5599,173.661,52020.0
2021-09-28 11:30:00,200.24,200.38,199.53,199.99,38100.0,173.6089,173.7303,172.9934,173.3922,38100.0
2021-09-28 12:00:00,199.96,200.17,199.45,199.76,36340.0,173.3662,173.5483,172.924,173.1928,36340.0
2021-09-28 12:30:00,199.77,199.79,199.09,199.17,35305.0,173.2015,173.2188,172.6119,172.6813,35305.0
2021-09-28 13:00:00,199.2,200.51,199.06,200.2,54590.0,172.7073,173.843,172.5859,173.5743,54590.0
2021-09-28 13:30:00,200.2,200.21,199.43,199.49,37416.0,173.5743,173.5829,172.9067,172.9587,37416.0
2021-09-28 14:00:00,199.59,199.85,198.99,199.85,73711.0,173.0454,173.2708,172.5252,173.2708,73711.0
2021-09-28 14:30:00,199.86,200.12,199.37,199.72,87718.0,173.2795,173.5049,172.8547,173.1581,87718.0
2021-09-28 15:00:00,199.76,199.95,198.71,198.71,84262.0,173.1928,173.3575,172.2824,172.2824,84262.0
2021-09-28 15:30:00,198.69,199.28,197.06,197.72,346759.0,172.2651,172.7766,170.8519,171.4241,346759.0
2021-09-29 09:30:00,198.53,198.79,197.36,198.36,35774.0,172.1264,172.3518,171.112,171.979,35774.0
2021-09-29 10:00:00,198.41,199.05,198.07,198.8,99507.0,172.0223,172.5772,171.7276,172.3605,99507.0
2021-09-29 10:30:00,198.7,198.72,197.65,198.5,60584.0,172.2738,172.2911,171.3634,172.1004,60584.0
2021-09-29 11:00:00,198.44,198.93,198.22,198.41,58710.0,172.0483,172.4732,171.8576,172.0223,58710.0
2021-09-29 11:30:00,198.29,198.82,198.28,198.67,24653.0,171.9183,172.3778,171.9096,172.2478,24653.0
2021-09-29 12:00:00,198.68,198.96,197.66,197.72,108030.0,172.2564,172.4992,171.3721,171.4241,108030.0
2021-09-29 12:30:00,197.74,197.95,197.37,197.53,48621.0,171.4414,171.6235,171.1206,171.2594,48621.0
2021-09-29 13:00:00,197.56,197.9,197.13,197.57,107848.0,171.2854,171.5802,170.9126,171.294,107848.0
2021-09-29 13:30:00,197.6,197.6,196.9,197.34,52380.0,171.3201,171.3201,170.7132,171.0946,52380.0
2021-09-29 14:00:00,197.35,197.97,197.21,197.79,47186.0,171.1033,171.6409,170.9819,171.4848,47186.0
2021-09-29 14:30:00,197.77,198.08,197.69,197.77,80715.0,171.4674,171.7362,171.3981,171.4674,80715.0
2021-09-29 15:00:00,197.8,198.07,197.27,197.96,107309.0,171.4935,171.7276,171.0339,171.6322,107309.0
2021-09-29 15:30:00,197.94,198.11,197.23,197.43,295364.0,171.6148,171.7622,170.9993,171.1727,295364.0
2021-09-30 09:30:00,198.89,198.91,196.73,197.28,67379.0,172.4385,172.4558,170.5658,171.0426,67379.0
2021-09-30 10:00:00,197.37,198.5,196.97,197.5,36827.0,171.1206,172.1004,170.7738,171.2334,36827.0
2021-09-30 10:30:00,197.52,198.22,197.18,197.29,59211.0,171.2507,171.8576,170.9559,171.0513,59211.0
2021-09-30 11:00:00,197.35,198.47,197.28,198.25,88722.0,171.1033,172.0744,171.0426,171.8836,88722.0
2021-09-30 11:30:00,198.09,198.09,196.18,196.47,28355.0,171.7449,171.7449,170.0889,170.3403,28355.0
2021-09-30 12:00:00,196.54,196.78,195.45,195.8,24507.0,170.401,170.6091,169.456,169.7595,24507.0
2021-09-30 12:30:00,195.75,196.46,195.5,195.77,39449.0,169.7161,170.3317,169.4993,169.7334,39449.0
2021-09-30 13:00:00,195.84,196.73,195.75,196.23,36797.0,169.7941,170.5658,169.7161,170.1323,36797.0
2021-09-30 13:30:00,196.22,197.11,195.82,197.03,31892.0,170.1236,170.8952,169.7768,170.8259,31892.0
2021-09-30 14:00:00,197.1,197.43,196.64,196.86,30889.0,170.8866,171.1727,170.4877,170.6785,30889.0
2021-09-30 14:30:00,197.01,197.77,196.94,197.18,30321.0,170.8085,171.4674,170.7478,170.9559,30321.0
2021-09-30 15:00:00,197.19,197.56,196.7,197.36,58444.0,170.9646,171.2854,170.5398,171.112,58444.0
2021-09-30 15:30:00,197.35,197.63,195.55,195.55,130523.0,171.1033,171.3461,169.5427,169.5427,130523.0
2021-10-01 09:30:00,194.53,196.5,193.94,196.28,120340.0,168.6584,170.3664,168.1468,170.1756,120340.0
2021-10-01 10:00:00,196.19,197.59,195.19,195.52,54442.0,170.0976,171.3114,169.2306,169.5167,54442.0
2021-10-01 10:30:00,195.41,196.57,195.22,196.5,40384.0,169.4213,170.427,169.2566,170.3664,40384.0
2021-10-01 11:00:00,196.51,197.37,196.32,197.2,41705.0,170.375,171.1206,170.2103,170.9733,41705.0
2021-10-01 11:30:00,197.28,197.8,197.0,197.29,31273.0,171.0426,171.4935,170.7999,171.0513,31273.0
2021-10-01 12:00:00,197.22,197.81,197.11,197.73,25858.0,170.9906,171.5021,170.8952,171.4328,25858.0
2021-10-01 12:30:00,197.83,198.0,197.59,197.66,16333.0,171.5195,171.6669,171.3114,171.3721,16333.0
2021-10-01 13:00:00,197.65,198.22,197.43,198.12,26610.0,171.3634,171.8576,171.1727,171.7709,26610.0
2021-10-01 13:30:00,198.14,198.92,198.1,198.78,47880.0,171.7882,172.4645,171.7536,172.3431,47880.0
2021-10-01 14:00:00,198.93,199.63,198.66,199.49,89084.0,172.4732,173.0801,172.2391,172.9587,89084.0
2021-10-01 14:30:00,199.52,199.85,199.23,199.61,30896.0,172.9847,173.2708,172.7333,173.0627,30896.0
2021-10-01 15:00:00,199.64,199.96,199.28,199.35,60522.0,173.0887,173.3662,172.7766,172.8373,60522.0
2021-10-01 15:30:00,199.29,199.35,198.06,198.37,209254.0,172.7853,172.8373,171.7189,171.9877,209254.0
2021-10-04 09:30:00,197.81,200.93,197.78,200.43,58647.0,171.5021,174.2072,171.4761,173.7737,58647.0
2021-10-04 10:00:00,200.55,200.98,198.16,198.46,41083.0,173.8777,174.2505,171.8056,172.0657,41083.0
2021-10-04 10:30:00,198.27,198.38,196.43,197.14,33667.0,171.901,171.9963,170.3057,170.9212,33667.0
2021-10-04 11:00:00,197.16,197.65,196.67,197.28,47466.0,170.9386,171.3634,170.5137,171.0426,47466.0
2021-10-04 11:30:00,197.25,198.28,197.22,198.28,33404.0,171.0166,171.9096,170.9906,171.9096,33404.0
2021-10-04 12:00:00,198.18,198.5,197.95,198.1,23832.0,171.8229,172.1004,171.6235,171.7536,23832.0
2021-10-04 12:30:00,198.08,198.35,197.49,198.14,26477.0,171.7362,171.9703,171.2247,171.7882,26477.0
2021-10-04 13:00:00,198.08,198.78,197.63,198.14,35436.0,171.7362,172.3431,171.3461,171.7882,35436.0
2021-10-04 13:30:00,198.23,198.74,198.11,198.39,30527.0,171.8663,172.3084,171.7622,172.005,30527.0
2021-10-04 14:00:00,198.33,198.57,197.96,198.53,51038.0,171.953,172.1611,171.6322,172.1264,51038.0
2021-10-04 14:30:00,198.43,198.53,197.88,198.18,35467.0,172.0397,172.1264,171.5628,171.8229,35467.0
2021-10-04 15:00:00,198.3,198.63,198.0,198.03,29894.0,171.927,172.2131,171.6669,171.6929,29894.0
2021-10-04 15:30:00,198.05,198.7,197.47,198.17,199711.0,171.7102,172.2738,171.2073,171.8143,199711.0
2021-10-05 09:30:00,199.47,199.68,198.16,199.13,61936.0,172.9414,173.1234,171.8056,172.6466,61936.0
2021-10-05 10:00:00,199.35,201.11,199.34,200.83,65130.0,172.8373,174.3632,172.8286,174.1205,65130.0
2021-10-05 10:30:00,201.0,202.07,200.91,201.75,75398.0,174.2679,175.1956,174.1898,174.9181,75398.0
2021-10-05 11:00:00,201.78,202.16,201.2,201.21,49181.0,174.9441,175.2736,174.4413,174.4499,49181.0
2021-10-05 11:30:00,201.2,201.5,200.89,201.24,39246.0,174.4413,174.7014,174.1725,174.476,39246.0
2021-10-05 12:00:00,201.28,201.54,200.24,200.51,34511.0,174.5106,174.7361,173.6089,173.843,34511.0
2021-10-05 12:30:00,200.51,201.03,200.22,200.96,67818.0,173.843,174.2939,173.5916,174.2332,67818.0
2021-10-05 13:00:00,200.96,201.08,200.71,200.93,51837.0,174.2332,174.3372,174.0164,174.2072,51837.0
2021-10-05 13:30:00,201.0,201.1,200.8,200.99,59178.0,174.2679,174.3546,174.0945,174.2592,59178.0
2021-10-05 14:00:00,201.02,201.33,200.69,201.12,39134.0,174.2852,174.554,173.9991,174.3719,39134.0
2021-10-05 14:30:00,201.08,201.25,200.84,201.22,50297.0,174.3372,174.4846,174.1292,174.4586,50297.0
2021-10-05 15:00:00,201.19,201.66,201.13,201.25,64138.0,174.4326,174.8401,174.3806,174.4846,64138.0
2021-10-05 15:30:00,201.27,201.7,200.36,200.5,211013.0,174.502,174.8748,173.713,173.8344,211013.0
2021-10-06 09:30:00,199.52,200.77,198.44,198.99,146010.0,172.9847,174.0685,172.0483,172.5252,146010.0
2021-10-06 10:00:00,198.94,199.06,197.29,197.97,54189.0,172.4818,172.5859,171.0513,171.6409,54189.0
2021-10-06 10:30:00,197.74,198.78,196.8,197.64,57764.0,171.4414,172.3431,170.6265,171.3547,57764.0
2021-10-06 11:00:00,197.64,198.43,197.16,197.21,61573.0,171.3547,172.0397,170.9386,170.9819,61573.0
2021-10-06 11:30:00,197.28,198.11,196.84,197.97,52826.0,171.0426,171.7622,170.6611,171.6409,52826.0
2021-10-06 12:00:00,198.0,198.14,197.22,197.57,40197.0,171.6669,171.7882,170.9906,171.294,40197.0
2021-10-06 12:30:00,197.51,198.47,197.51,198.35,20186.0,171.242,172.0744,171.242,171.9703,20186.0
2021-10-06 13:00:00,198.47,198.59,197.73,198.59,18331.0,172.0744,172.1784,171.4328,172.1784,18331.0
2021-10-06 13:30:00,198.63,199.23,198.63,199.06,21416.0,172.2131,172.7333,172.2131,172.5859,21416.0
2021-10-06 14:00:00,199.27,200.26,198.97,199.88,107967.0,172.768,173.6263,172.5079,173.2968,107967.0
2021-10-06 14:30:00,199.94,200.41,199.76,199.97,32097.0,173.3488,173.7563,173.1928,173.3749,32097.0
2021-10-06 15:00:00,199.96,200.56,199.89,200.53,26512.0,173.3662,173.8864,173.3055,173.8604,26512.0
2021-10-06 15:30:00,200.55,201.0,200.14,200.84,165822.0,173.8777,174.2679,173.5222,174.1292,165822.0
2021-10-07 09:30:00,202.78,203.63,202.27,202.7,87142.0,175.8111,176.5481,175.369,175.7418,87142.0
2021-10-07 10:00:00,202.7,203.59,202.59,203.12,75856.0,175.7418,176.5134,175.6464,176.1059,75856.0
2021-10-07 10:30:00,203.16,203.54,202.66,203.21,46975.0,176.1406,176.4701,175.7071,176.184,46975.0
2021-10-07 11:00:00,203.16,203.53,202.93,203.53,47016.0,176.1406,176.4614,175.9412,176.4614,47016.0
2021-10-07 11:30:00,203.46,203.51,202.82,202.87,33529.0,176.4007,176.4441,175.8458,175.8892,33529.0
2021-10-07 12:00:00,202.88,202.96,202.39,202.4,28923.0,175.8978,175.9672,175.473,175.4817,28923.0
2021-10-07 12:30:00,202.41,202.6,202.02,202.28,49708.0,175.4903,175.6551,175.1522,175.3776,49708.0
2021-10-07 13:00:00,202.28,202.39,202.01,202.19,52482.0,175.3776,175.473,175.1435,175.2996,52482.0
2021-10-07 13:30:00,202.18,202.19,201.75,202.01,81532.0,175.2909,175.2996,174.9181,175.1435,81532.0
2021-10-07 14:00:00,201.97,202.47,201.67,202.01,90245.0,175.1089,175.5424,174.8488,175.1435,90245.0
2021-10-07 14:30:00,202.05,202.09,201.34,201.38,49137.0,175.1782,175.2129,174.5627,174.5973,49137.0
2021-10-07 15:00:00,201.29,202.06,201.18,201.77,61347.0,174.5193,175.1869,174.4239,174.9355,61347.0
2021-10-07 15:30:00,201.76,202.19,201.47,201.85,168133.0,174.9268,175.2996,174.6754,175.0048,168133.0
2021-10-08 09:30:00,201.55,202.79,200.71,202.76,54289.0,174.7447,175.8198,174.0164,175.7938,54289.0
2021-10-08 10:00:00,202.61,203.87,202.6,202.85,35750.0,175.6638,176.7562,175.6551,175.8718,35750.0
2021-10-08 10:30:00,202.79,203.8,202.79,203.38,29116.0,175.8198,176.6955,175.8198,176.3313,29116.0
2021-10-08 11:00:00,203.46,203.56,203.13,203.55,32259.0,176.4007,176.4874,176.1146,176.4787,32259.0
2021-10-08 11:30:00,203.5,203.52,202.87,202.88,19366.0,176.4354,176.4527,175.8892,175.8978,19366.0
2021-10-08 12:00:00,202.88,202.92,202.42,202.45,21286.0,175.8978,175.9325,175.499,175.525,21286.0
2021-10-08 12:30:00,202.51,203.04,202.42,202.77,24422.0,175.577,176.0366,175.499,175.8025,24422.0
2021-10-08 13:00:00,202.84,202.95,201.97,202.18,26837.0,175.8632,175.9585,175.1089,175.2909,26837.0
2021-10-08 13:30:00,202.18,202.67,202.18,202.67,36983.0,175.2909,175.7158,175.2909,175.7158,36983.0
2021-10-08 14:00:00,202.68,203.37,202.67,203.31,25003.0,175.7244,176.3227,175.7158,176.2707,25003.0
2021-10-08 14:30:00,203.31,203.31,202.92,202.95,23536.0,176.2707,176.2707,175.9325,175.9585,23536.0
2021-10-08 15:00:00,202.96,203.41,202.92,203.41,41878.0,175.9672,176.3574,175.9325,176.3574,41878.0
2021-10-08 15:30:00,203.41,203.54,202.76,202.82,107370.0,176.3574,176.4701,175.7938,175.8458,107370.0
2021-10-11 09:30:00,203.69,204.65,202.79,204.41,60718.0,176.6001,177.4324,175.8198,177.2244,60718.0
2021-10-11 10:00:00,204.35,204.42,203.74,204.39,60256.0,177.1723,177.233,176.6435,177.207,60256.0
2021-10-11 10:30:00,204.4,204.82,204.06,204.19,103307.0,177.2157,177.5798,176.9209,177.0336,103307.0
2021-10-11 11:00:00,204.15,204.61,203.9,204.32,125699.0,176.9989,177.3978,176.7822,177.1463,125699.0
2021-10-11 11:30:00,204.34,204.93,204.17,204.58,114994.0,177.1637,177.6752,177.0163,177.3717,114994.0
2021-10-11 12:00:00,204.59,204.6,203.3,203.36,125112.0,177.3804,177.3891,176.262,176.314,125112.0
2021-10-11 12:30:00,203.36,203.49,202.31,202.62,41758.0,176.314,176.4267,175.4036,175.6724,41758.0
2021-10-11 13:00:00,202.63,202.65,201.92,202.08,22914.0,175.6811,175.6984,175.0655,175.2042,22914.0
2021-10-11 13:30:00,202.06,202.28,201.76,201.88,26337.0,175.1869,175.3776,174.9268,175.0308,26337.0
2021-10-11 14:00:00,201.88,202.09,201.09,201.16,23250.0,175.0308,175.2129,174.3459,174.4066,23250.0
2021-10-11 14:30:00,201.25,201.94,201.17,201.85,31765.0,174.4846,175.0829,174.4153,175.0048,31765.0
2021-10-11 15:00:00,201.81,201.93,201.45,201.46,25504.0,174.9701,175.0742,174.658,174.6667,25504.0
2021-10-11 15:30:00,201.46,201.96,200.93,200.94,94092.0,174.6667,175.1002,174.2072,174.2159,94092.0
2021-10-12 09:30:00,200.39,202.04,200.02,201.38,39657.0,173.739,175.1696,173.4182,174.5973,39657.0
2021-10-12 10:00:00,201.83,201.83,200.23,200.75,55636.0,174.9875,174.9875,173.6003,174.0511,55636.0
2021-10-12 10:30:00,200.82,202.31,200.7,201.99,56606.0,174.1118,175.4036,174.0078,175.1262,56606.0
2021-10-12 11:00:00,202.07,202.96,201.63,202.85,107349.0,175.1956,175.9672,174.8141,175.8718,107349.0
2021-10-12 11:30:00,202.83,203.01,202.43,202.92,80184.0,175.8545,176.0106,175.5077,175.9325,80184.0
2021-10-12 12:00:00,203.0,203.37,202.82,202.86,74346.0,176.0019,176.3227,175.8458,175.8805,74346.0
2021-10-12 12:30:00,202.87,203.03,202.34,202.99,85703.0,175.8892,176.0279,175.4297,175.9932,85703.0
2021-10-12 13:00:00,202.95,203.26,202.82,203.0,33146.0,175.9585,176.2273,175.8458,176.0019,33146.0
2021-10-12 13:30:00,203.0,203.43,202.9,203.41,74465.0,176.0019,176.3747,175.9152,176.3574,74465.0
2021-10-12 14:00:00,203.24,203.9,203.23,203.44,32121.0,176.21,176.7822,176.2013,176.3834,32121.0
2021-10-12 14:30:00,203.55,203.7,203.34,203.44,56282.0,176.4787,176.6088,176.2967,176.3834,56282.0
2021-10-12 15:00:00,203.43,203.73,203.27,203.56,77959.0,176.3747,176.6348,176.236,176.4874,77959.0
2021-10-12 15:30:00,203.54,203.72,202.67,203.2,240276.0,176.4701,176.6261,175.7158,176.1753,240276.0
2021-10-13 09:30:00,202.64,202.9,199.74,200.1,88049.0,175.6898,175.9152,173.1754,173.4876,88049.0
2021-10-13 10:00:00,200.11,200.34,198.24,200.12,61352.0,173.4962,173.6957,171.8749,173.5049,61352.0
2021-10-13 10:30:00,200.11,201.46,199.93,201.27,57569.0,173.4962,174.6667,173.3402,174.502,57569.0
2021-10-13 11:00:00,201.33,202.12,201.16,201.46,71723.0,174.554,175.2389,174.4066,174.6667,71723.0
2021-10-13 11:30:00,201.39,202.2,201.35,201.7,37960.0,174.606,175.3083,174.5713,174.8748,37960.0
2021-10-13 12:00:00,201.84,201.87,201.2,201.31,47299.0,174.9962,175.0222,174.4413,174.5366,47299.0
2021-10-13 12:30:00,201.24,201.68,201.04,201.56,26458.0,174.476,174.8574,174.3026,174.7534,26458.0
2021-10-13 13:00:00,201.56,201.59,201.13,201.46,25542.0,174.7534,174.7794,174.3806,174.6667,25542.0
2021-10-13 13:30:00,201.45,201.71,201.31,201.33,25094.0,174.658,174.8834,174.5366,174.554,25094.0
2021-10-13 14:00:00,201.32,202.01,201.16,201.27,31511.0,174.5453,175.1435,174.4066,174.502,31511.0
2021-10-13 14:30:00,201.31,201.38,200.82,201.23,40447.0,174.5366,174.5973,174.1118,174.4673,40447.0
2021-10-13 15:00:00,201.27,201.65,201.09,201.19,43888.0,174.502,174.8314,174.3459,174.4326,43888.0
2021-10-13 15:30:00,201.1,202.0,201.1,201.79,181335.0,174.3546,175.1349,174.3546,174.9528,181335.0
2021-10-14 09:30:00,202.98,203.22,200.26,201.0,123922.0,177.0709,177.2802,174.6981,175.3436,123922.0
2021-10-14 10:00:00,200.93,202.15,200.93,201.95,76240.0,175.2825,176.3468,175.2825,176.1723,76240.0
2021-10-14 10:30:00,202.02,202.66,201.26,202.48,67300.0,176.2334,176.7917,175.5704,176.6347,67300.0
2021-10-14 11:00:00,202.33,202.34,201.5,201.8,46304.0,176.5038,176.5126,175.7798,176.0415,46304.0
2021-10-14 11:30:00,201.82,202.64,201.62,202.2,46209.0,176.0589,176.7743,175.8845,176.3904,46209.0
2021-10-14 12:00:00,202.15,202.43,202.08,202.2,37678.0,176.3468,176.5911,176.2857,176.3904,37678.0
2021-10-14 12:30:00,202.21,202.63,202.16,202.57,50436.0,176.3992,176.7655,176.3555,176.7132,50436.0
2021-10-14 13:00:00,202.58,202.67,201.99,202.19,53104.0,176.7219,176.8004,176.2072,176.3817,53104.0
2021-10-14 13:30:00,202.22,203.05,202.21,202.85,107705.0,176.4079,177.1319,176.3992,176.9575,107705.0
2021-10-14 14:00:00,202.89,202.98,202.53,202.61,28856.0,176.9924,177.0709,176.6783,176.7481,28856.0
2021-10-14 14:30:00,202.64,202.93,202.57,202.72,42199.0,176.7743,177.0272,176.7132,176.8441,42199.0
2021-10-14 15:00:00,202.75,202.75,201.73,202.07,105055.0,176.8702,176.8702,175.9804,176.277,105055.0
2021-10-14 15:30:00,202.05,202.64,201.68,202.54,221566.0,176.2596,176.7743,175.9368,176.687,221566.0
2021-10-15 09:30:00,195.62,200.0,195.38,198.19,595963.0,170.6503,174.4712,170.441,172.8923,595963.0
2021-10-15 10:00:00,198.2,200.48,198.16,199.93,246327.0,172.901,174.89,172.8661,174.4102,246327.0
2021-10-15 10:30:00,199.92,200.05,198.33,198.6,124751.0,174.4015,174.5149,173.0144,173.2499,124751.0
2021-10-15 11:00:00,198.64,199.13,198.04,198.82,110502.0,173.2848,173.7123,172.7614,173.4419,110502.0
2021-10-15 11:30:00,198.89,199.13,197.94,198.58,125263.0,173.5029,173.7123,172.6742,173.2325,125263.0
2021-10-15 12:00:00,198.6,198.9,198.52,198.78,58274.0,173.2499,173.5117,173.1802,173.407,58274.0
2021-10-15 12:30:00,198.78,199.45,198.62,199.25,135743.0,173.407,173.9914,173.2674,173.817,135743.0
2021-10-15 13:00:00,199.23,200.87,199.01,200.83,78554.0,173.7995,175.2302,173.6076,175.1953,78554.0
2021-10-15 13:30:00,200.84,201.33,200.63,201.14,153543.0,175.204,175.6315,175.0208,175.4657,153543.0
2021-10-15 14:00:00,201.17,202.18,201.17,202.17,54534.0,175.4919,176.373,175.4919,176.3643,54534.0
2021-10-15 14:30:00,202.2,202.2,201.71,202.0,68960.0,176.3904,176.3904,175.963,176.216,68960.0
2021-10-15 15:00:00,202.0,202.14,200.29,200.56,152648.0,176.216,176.3381,174.7242,174.9598,152648.0
2021-10-15 15:30:00,200.55,200.55,198.93,199.1,461273.0,174.951,174.951,173.5378,173.6861,461273.0
2021-10-18 09:30:00,197.68,200.85,197.62,199.91,121655.0,172.4474,175.2127,172.395,174.3927,121655.0
2021-10-18 10:00:00,199.9,200.43,198.89,200.37,91999.0,174.384,174.8464,173.5029,174.794,91999.0
2021-10-18 10:30:00,200.37,200.78,198.57,198.72,88591.0,174.794,175.1517,173.2238,173.3546,88591.0
2021-10-18 11:00:00,198.71,199.42,198.59,198.84,51866.0,173.3459,173.9653,173.2412,173.4593,51866.0
2021-10-18 11:30:00,198.8,198.83,198.18,198.57,51515.0,173.4244,173.4506,172.8836,173.2238,51515.0
2021-10-18 12:00:00,198.58,199.59,198.55,199.54,48773.0,173.2325,174.1136,173.2063,174.07,48773.0
2021-10-18 12:30:00,199.51,199.76,199.39,199.5,45433.0,174.0438,174.2619,173.9391,174.0351,45433.0
2021-10-18 13:00:00,199.5,199.69,199.3,199.53,30727.0,174.0351,174.2008,173.8606,174.0612,30727.0
2021-10-18 13:30:00,199.56,199.94,199.33,199.75,37900.0,174.0874,174.4189,173.8868,174.2532,37900.0
2021-10-18 14:00:00,199.77,199.92,199.54,199.81,62807.0,174.2706,174.4015,174.07,174.3055,62807.0
2021-10-18 14:30:00,199.83,200.18,199.74,200.04,58127.0,174.3229,174.6283,174.2444,174.5061,58127.0
2021-10-18 15:00:00,199.97,200.44,199.8,200.37,55344.0,174.4451,174.8551,174.2968,174.794,55344.0
2021-10-18 15:30:00,200.33,200.89,200.3,200.84,277104.0,174.7591,175.2476,174.733,175.204,277104.0
2021-10-19 09:30:00,201.9,203.73,201.26,203.58,103951.0,176.1287,177.7251,175.5704,177.5943,103951.0
2021-10-19 10:00:00,203.56,204.66,203.49,204.3,92545.0,177.5768,178.5364,177.5158,178.2224,92545.0
2021-10-19 10:30:00,204.42,205.18,204.27,205.12,93398.0,178.3271,178.99,178.1962,178.9377,93398.0
2021-10-19 11:00:00,205.13,205.85,204.82,205.84,91776.0,178.9464,179.5745,178.676,179.5658,91776.0
2021-10-19 11:30:00,205.84,206.31,205.34,205.51,98932.0,179.5658,179.9758,179.1296,179.2779,98932.0
2021-10-19 12:00:00,205.53,205.85,204.8,204.82,95213.0,179.2954,179.5745,178.6586,178.676,95213.0
2021-10-19 12:30:00,204.83,205.34,204.64,205.19,44083.0,178.6847,179.1296,178.519,178.9988,44083.0
2021-10-19 13:00:00,205.21,205.44,205.01,205.18,35098.0,179.0162,179.2169,178.8417,178.99,35098.0
2021-10-19 13:30:00,205.18,205.72,205.16,205.36,45078.0,178.99,179.4611,178.9726,179.1471,45078.0
2021-10-19 14:00:00,205.32,205.46,205.1,205.26,81553.0,179.1122,179.2343,178.9203,179.0598,81553.0
2021-10-19 14:30:00,205.23,205.34,204.76,205.14,52603.0,179.0337,179.1296,178.6237,178.9552,52603.0
2021-10-19 15:00:00,205.21,205.77,205.1,205.69,64253.0,179.0162,179.5047,178.9203,179.435,64253.0
2021-10-19 15:30:00,205.61,206.87,205.48,206.84,313803.0,179.3652,180.4643,179.2518,180.4382,313803.0
2021-10-20 09:30:00,206.82,207.54,205.55,207.42,57260.0,180.4207,181.0488,179.3128,180.9441,57260.0
2021-10-20 10:00:00,207.4,208.68,207.21,208.2,37475.0,180.9267,182.0433,180.7609,181.6246,37475.0
2021-10-20 10:30:00,208.35,208.7,208.15,208.51,41135.0,181.7554,182.0607,181.5809,181.895,41135.0
2021-10-20 11:00:00,208.5,208.81,208.37,208.53,50112.0,181.8863,182.1567,181.7729,181.9124,50112.0
2021-10-20 11:30:00,208.49,209.61,208.44,209.52,80956.0,181.8775,182.8546,181.8339,182.7761,80956.0
2021-10-20 12:00:00,209.56,210.19,209.54,210.07,82944.0,182.811,183.3606,182.7935,183.2559,82944.0
2021-10-20 12:30:00,210.04,210.3,209.72,209.72,52726.0,183.2297,183.4565,182.9505,182.9505,52726.0
2021-10-20 13:00:00,209.77,210.81,209.6,210.81,196783.0,182.9942,183.9014,182.8459,183.9014,196783.0
2021-10-20 13:30:00,210.79,211.47,210.55,210.83,137805.0,183.884,184.4772,183.6746,183.9189,137805.0
2021-10-20 14:00:00,210.86,211.43,210.71,211.1,83826.0,183.945,184.4423,183.8142,184.1544,83826.0
2021-10-20 14:30:00,211.14,212.21,211.03,211.8,120242.0,184.1893,185.1227,184.0933,184.765,120242.0
2021-10-20 15:00:00,211.82,211.97,211.05,211.68,121541.0,184.7825,184.9133,184.1108,184.6604,121541.0
2021-10-20 15:30:00,211.63,213.01,211.63,212.81,410805.0,184.6167,185.8206,184.6167,185.6461,410805.0
2021-10-21 09:30:00,212.72,213.5,211.44,212.39,67886.0,185.5676,186.2481,184.451,185.2797,67886.0
2021-10-21 10:00:00,212.39,212.8,211.56,211.99,59226.0,185.2797,185.6374,184.5557,184.9308,59226.0
2021-10-21 10:30:00,211.93,212.72,211.8,212.0,82518.0,184.8785,185.5676,184.765,184.9395,82518.0
2021-10-21 11:00:00,211.9,212.01,210.61,210.61,99131.0,184.8523,184.9482,183.7269,183.7269,99131.0
2021-10-21 11:30:00,210.59,211.93,210.59,211.84,52686.0,183.7095,184.8785,183.7095,184.7999,52686.0
2021-10-21 12:00:00,211.84,212.39,211.76,212.22,50334.0,184.7999,185.2797,184.7302,185.1314,50334.0
2021-10-21 12:30:00,212.1,212.45,212.05,212.36,46549.0,185.0268,185.3321,184.9831,185.2536,46549.0
2021-10-21 13:00:00,212.29,212.7,212.29,212.49,35684.0,185.1925,185.5502,185.1925,185.367,35684.0
2021-10-21 13:30:00,212.46,212.52,211.83,211.92,65338.0,185.3408,185.3931,184.7912,184.8697,65338.0
2021-10-21 14:00:00,211.92,212.37,211.92,212.34,30616.0,184.8697,185.2623,184.8697,185.2361,30616.0
2021-10-21 14:30:00,212.36,212.4,211.94,212.07,28660.0,185.2536,185.2885,184.8872,185.0006,28660.0
2021-10-21 15:00:00,212.1,212.78,212.01,212.57,50960.0,185.0268,185.62,184.9482,185.4368,50960.0
2021-10-21 15:30:00,212.57,212.86,212.24,212.73,172789.0,185.4368,185.6897,185.1489,185.5763,172789.0
2021-10-22 09:30:00,213.86,217.16,213.86,217.0,77586.0,186.5621,189.4409,186.5621,189.3013,77586.0
2021-10-22 10:00:00,217.25,217.6,215.61,216.14,89542.0,189.5194,189.8247,188.0887,188.5511,89542.0
2021-10-22 10:30:00,216.07,216.21,215.24,215.47,162212.0,188.49,188.6121,187.766,187.9666,162212.0
2021-10-22 11:00:00,215.48,216.09,214.99,215.49,95890.0,187.9753,188.5075,187.5479,187.984,95890.0
2021-10-22 11:30:00,215.48,215.77,214.89,215.01,63278.0,187.9753,188.2283,187.4606,187.5653,63278.0
2021-10-22 12:00:00,214.91,215.97,214.75,215.48,90745.0,187.4781,188.4028,187.3385,187.9753,90745.0
2021-10-22 12:30:00,215.55,216.01,215.49,215.87,17821.0,188.0364,188.4377,187.984,188.3155,17821.0
2021-10-22 13:00:00,215.87,216.09,215.75,215.85,31116.0,188.3155,188.5075,188.2109,188.2981,31116.0
2021-10-22 13:30:00,215.85,216.16,215.83,215.92,56714.0,188.2981,188.5685,188.2806,188.3592,56714.0
2021-10-22 14:00:00,215.97,216.57,215.92,216.33,69814.0,188.4028,188.9262,188.3592,188.7168,69814.0
2021-10-22 14:30:00,216.33,216.46,215.89,216.12,53049.0,188.7168,188.8302,188.333,188.5336,53049.0
2021-10-22 15:00:00,216.16,216.55,216.0,216.35,66558.0,188.5685,188.9087,188.4289,188.7343,66558.0
2021-10-22 15:30:00,216.39,216.74,215.93,216.08,298406.0,188.7692,189.0745,188.3679,188.4987,298406.0
2021-10-25 09:30:00,216.92,217.0,215.57,216.71,203882.0,189.2315,189.3013,188.0538,189.0483,203882.0
2021-10-25 10:00:00,216.77,217.0,215.56,216.0,138067.0,189.1007,189.3013,188.0451,188.4289,138067.0
2021-10-25 10:30:00,215.99,216.62,215.89,216.23,58636.0,188.4202,188.9698,188.333,188.6296,58636.0
2021-10-25 11:00:00,216.4,216.77,216.04,216.23,32460.0,188.7779,189.1007,188.4638,188.6296,32460.0
2021-10-25 11:30:00,216.09,216.58,216.02,216.33,45017.0,188.5075,188.9349,188.4464,188.7168,45017.0
2021-10-25 12:00:00,216.3,216.49,215.95,216.31,34905.0,188.6907,188.8564,188.3853,188.6994,34905.0
2021-10-25 12:30:00,216.4,216.4,215.51,215.97,34924.0,188.7779,188.7779,188.0015,188.4028,34924.0
2021-10-25 13:00:00,215.99,216.72,215.87,216.72,143935.0,188.4202,189.057,188.3155,189.057,143935.0
2021-10-25 13:30:00,216.77,216.81,216.29,216.69,30878.0,189.1007,189.1356,188.6819,189.0309,30878.0
2021-10-25 14:00:00,216.64,216.89,216.44,216.62,35496.0,188.9873,189.2053,188.8128,188.9698,35496.0
2021-10-25 14:30:00,216.66,216.71,216.33,216.48,41672.0,189.0047,189.0483,188.7168,188.8477,41672.0
2021-10-25 15:00:00,216.5,216.83,216.41,216.82,181392.0,188.8651,189.153,188.7866,189.1443,181392.0
2021-10-25 15:30:00,216.8,216.84,216.42,216.59,204497.0,189.1268,189.1617,188.7953,188.9436,204497.0
2021-10-26 09:30:00,216.71,216.97,215.37,215.85,69881.0,189.0483,189.2751,187.8794,188.2981,69881.0
2021-10-26 10:00:00,215.74,216.24,215.54,216.02,50227.0,188.2021,188.6383,188.0277,188.4464,50227.0
2021-10-26 10:30:00,215.98,216.42,215.7,216.24,35314.0,188.4115,188.7953,188.1672,188.6383,35314.0
2021-10-26 11:00:00,216.34,217.22,216.18,216.75,79545.0,188.7255,189.4932,188.586,189.0832,79545.0
2021-10-26 11:30:00,216.76,217.0,216.54,216.54,73484.0,189.0919,189.3013,188.9,188.9,73484.0
2021-10-26 12:00:00,216.56,216.95,216.31,216.76,46733.0,188.9175,189.2577,188.6994,189.0919,46733.0
2021-10-26 12:30:00,216.76,216.81,215.9,216.51,64481.0,189.0919,189.1356,188.3417,188.8738,64481.0
2021-10-26 13:00:00,216.44,216.62,216.38,216.56,31473.0,188.8128,188.9698,188.7604,188.9175,31473.0
2021-10-26 13:30:00,216.52,216.95,216.45,216.83,44766.0,188.8826,189.2577,188.8215,189.153,44766.0
2021-10-26 14:00:00,216.9,216.97,216.38,216.44,61314.0,189.2141,189.2751,188.7604,188.8128,61314.0
2021-10-26 14:30:00,216.5,216.91,216.36,216.87,60567.0,188.8651,189.2228,188.743,189.1879,60567.0
2021-10-26 15:00:00,216.9,216.99,216.38,216.39,53647.0,189.2141,189.2926,188.7604,188.7692,53647.0
2021-10-26 15:30:00,216.38,216.51,215.97,216.02,143767.0,188.7604,188.8738,188.4028,188.4464,143767.0
2021-10-27 09:30:00,215.04,215.58,213.55,215.29,88751.0,187.5915,188.0626,186.2917,187.8096,88751.0
2021-10-27 10:00:00,215.36,216.49,214.32,214.54,72344.0,187.8706,188.8564,186.9634,187.1553,72344.0
2021-10-27 10:30:00,214.31,215.38,214.14,214.9,56326.0,186.9547,187.8881,186.8064,187.4694,56326.0
2021-10-27 11:00:00,214.98,215.71,214.94,215.28,54428.0,187.5391,188.176,187.5042,187.8008,54428.0
2021-10-27 11:30:00,215.21,215.4,214.36,214.71,36206.0,187.7398,187.9055,186.9983,187.3036,36206.0
2021-10-27 12:00:00,214.76,215.05,214.36,214.83,37996.0,187.3472,187.6002,186.9983,187.4083,37996.0
2021-10-27 12:30:00,214.81,214.81,214.12,214.56,34143.0,187.3908,187.3908,186.7889,187.1728,34143.0
2021-10-27 13:00:00,214.54,214.58,214.12,214.17,48959.0,187.1553,187.1902,186.7889,186.8325,48959.0
2021-10-27 13:30:00,214.12,214.68,213.63,214.65,52816.0,186.7889,187.2774,186.3615,187.2513,52816.0
2021-10-27 14:00:00,214.67,215.05,214.49,214.61,45261.0,187.2687,187.6002,187.1117,187.2164,45261.0
2021-10-27 14:30:00,214.59,214.76,214.41,214.49,37726.0,187.1989,187.3472,187.0419,187.1117,37726.0
2021-10-27 15:00:00,214.55,214.67,213.93,214.15,51366.0,187.164,187.2687,186.6232,186.8151,51366.0
2021-10-27 15:30:00,214.15,214.18,212.77,212.89,295570.0,186.8151,186.8413,185.6112,185.7159,295570.0
2021-10-28 09:30:00,213.98,214.99,213.58,214.0,98611.0,186.6668,187.5479,186.3178,186.6842,98611.0
2021-10-28 10:00:00,213.92,214.47,213.13,214.41,141594.0,186.6144,187.0942,185.9253,187.0419,141594.0
2021-10-28 10:30:00,214.43,214.71,213.95,214.09,89429.0,187.0593,187.3036,186.6406,186.7627,89429.0
2021-10-28 11:00:00,214.16,214.21,212.5,212.76,60840.0,186.8238,186.8674,185.3757,185.6025,60840.0
2021-10-28 11:30:00,212.71,213.12,212.33,212.48,31588.0,185.5589,185.9166,185.2274,185.3583,31588.0
2021-10-28 12:00:00,212.53,212.87,212.36,212.44,18765.0,185.4019,185.6985,185.2536,185.3234,18765.0
2021-10-28 12:30:00,212.39,213.18,212.33,212.94,16584.0,185.2797,185.9689,185.2274,185.7595,16584.0
2021-10-28 13:00:00,213.02,213.07,212.77,213.02,22387.0,185.8293,185.8729,185.6112,185.8293,22387.0
2021-10-28 13:30:00,213.0,213.23,212.85,212.87,32744.0,185.8119,186.0125,185.681,185.6985,32744.0
2021-10-28 14:00:00,212.96,213.14,212.71,213.03,38392.0,185.777,185.934,185.5589,185.838,38392.0
2021-10-28 14:30:00,213.03,213.14,212.82,212.88,31676.0,185.838,185.934,185.6549,185.7072,31676.0
2021-10-28 15:00:00,212.9,213.21,212.47,212.59,66305.0,185.7246,185.9951,185.3495,185.4542,66305.0
2021-10-28 15:30:00,212.56,213.29,212.47,213.02,240539.0,185.428,186.0649,185.3495,185.8293,240539.0
2021-10-29 09:30:00,213.96,214.5,213.25,213.93,122894.0,186.6493,187.1204,186.03,186.6232,122894.0
2021-10-29 10:00:00,213.98,214.02,212.92,213.38,46638.0,186.6668,186.7017,185.7421,186.1434,46638.0
2021-10-29 10:30:00,213.49,213.66,213.03,213.39,45089.0,186.2393,186.3876,185.838,186.1521,45089.0
2021-10-29 11:00:00,213.39,213.65,213.11,213.22,54443.0,186.1521,186.3789,185.9078,186.0038,54443.0
2021-10-29 11:30:00,213.21,213.37,212.64,212.65,41798.0,185.9951,186.1346,185.4978,185.5066,41798.0
2021-10-29 12:00:00,212.65,212.79,212.47,212.6,41441.0,185.5066,185.6287,185.3495,185.4629,41441.0
2021-10-29 12:30:00,212.62,212.88,212.35,212.57,27255.0,185.4804,185.7072,185.2448,185.4368,27255.0
2021-10-29 13:00:00,212.54,212.81,212.4,212.44,40711.0,185.4106,185.6461,185.2885,185.3234,40711.0
2021-10-29 13:30:00,212.53,212.6,211.78,212.02,49169.0,185.4019,185.4629,184.7476,184.957,49169.0
2021-10-29 14:00:00,212.0,212.01,211.12,211.19,45900.0,184.9395,184.9482,184.1718,184.2329,45900.0
2021-10-29 14:30:00,211.13,211.44,210.96,211.16,46198.0,184.1806,184.451,184.0323,184.2067,46198.0
2021-10-29 15:00:00,211.18,211.18,210.41,210.49,72864.0,184.2242,184.2242,183.5525,183.6223,72864.0
2021-10-29 15:30:00,210.51,211.23,210.46,211.05,313336.0,183.6397,184.2678,183.5961,184.1108,313336.0
2021-11-01 09:30:00,212.97,213.44,212.41,212.47,202434.0,185.7857,186.1957,185.2972,185.3495,202434.0
2021-11-01 10:00:00,212.42,212.91,211.62,212.1,42585.0,185.3059,185.7334,184.608,185.0268,42585.0
2021-11-01 10:30:00,212.1,212.68,211.46,211.75,35173.0,185.0268,185.5327,184.4684,184.7214,35173.0
2021-11-01 11:00:00,211.73,211.86,211.19,211.52,21392.0,184.704,184.8174,184.2329,184.5208,21392.0
2021-11-01 11:30:00,211.61,211.64,210.85,211.03,23007.0,184.5993,184.6255,183.9363,184.0933,23007.0
2021-11-01 12:00:00,211.03,211.66,211.03,211.35,37777.0,184.0933,184.6429,184.0933,184.3725,37777.0
2021-11-01 12:30:00,211.35,211.35,210.45,210.49,42126.0,184.3725,184.3725,183.5874,183.6223,42126.0
2021-11-01 13:00:00,210.53,210.53,209.9,210.09,25945.0,183.6572,183.6572,183.1076,183.2733,25945.0
2021-11-01 13:30:00,210.1,210.29,209.91,210.03,33847.0,183.282,183.4478,183.1163,183.221,33847.0
2021-11-01 14:00:00,209.97,210.19,209.82,210.16,37060.0,183.1686,183.3606,183.0378,183.3344,37060.0
2021-11-01 14:30:00,210.12,210.4,210.05,210.05,34987.0,183.2995,183.5437,183.2384,183.2384,34987.0
2021-11-01 15:00:00,210.03,210.25,209.74,210.0,61450.0,183.221,183.4129,182.968,183.1948,61450.0
2021-11-01 15:30:00,210.0,210.75,209.85,210.64,145230.0,183.1948,183.8491,183.064,183.7531,145230.0
2021-11-02 09:30:00,209.89,210.51,208.9,209.56,94868.0,183.0988,183.6397,182.2352,182.811,94868.0
2021-11-02 10:00:00,209.68,210.4,209.5,209.73,78413.0,182.9157,183.5437,182.7586,182.9593,78413.0
2021-11-02 10:30:00,209.65,210.49,209.51,210.47,50761.0,182.8895,183.6223,182.7674,183.6048,50761.0
2021-11-02 11:00:00,210.43,210.55,209.9,210.36,52543.0,183.5699,183.6746,183.1076,183.5089,52543.0
2021-11-02 11:30:00,210.4,210.43,209.3,209.34,31681.0,183.5437,183.5699,182.5842,182.6191,31681.0
2021-11-02 12:00:00,209.35,209.65,209.19,209.45,27738.0,182.6278,182.8895,182.4882,182.715,27738.0
2021-11-02 12:30:00,209.49,209.8,209.27,209.28,49410.0,182.7499,183.0203,182.558,182.5667,49410.0
2021-11-02 13:00:00,209.27,209.67,208.98,209.52,30697.0,182.558,182.9069,182.305,182.7761,30697.0
2021-11-02 13:30:00,209.51,209.56,209.3,209.36,41823.0,182.7674,182.811,182.5842,182.6365,41823.0
2021-11-02 14:00:00,209.35,209.5,209.08,209.23,26293.0,182.6278,182.7586,182.3922,182.5231,26293.0
2021-11-02 14:30:00,209.22,209.55,209.16,209.27,29142.0,182.5144,182.8022,182.462,182.558,29142.0
2021-11-02 15:00:00,209.24,209.77,209.12,209.77,43472.0,182.5318,182.9942,182.4271,182.9942,43472.0
2021-11-02 15:30:00,209.76,210.31,209.58,210.1,142579.0,182.9854,183.4652,182.8284,183.282,142579.0
2021-11-03 09:30:00,209.18,210.83,208.73,210.68,46312.0,182.4795,183.9189,182.0869,183.788,46312.0
2021-11-03 10:00:00,210.72,211.7,210.55,211.62,35313.0,183.8229,184.6778,183.6746,184.608,35313.0
2021-11-03 10:30:00,211.51,212.3,211.43,211.53,35035.0,184.5121,185.2012,184.4423,184.5295,35035.0
2021-11-03 11:00:00,211.46,212.01,211.38,212.01,25772.0,184.4684,184.9482,184.3987,184.9482,25772.0
2021-11-03 11:30:00,211.99,212.12,211.6,211.91,87049.0,184.9308,185.0442,184.5906,184.861,87049.0
2021-11-03 12:00:00,212.0,212.13,211.83,211.96,44176.0,184.9395,185.0529,184.7912,184.9046,44176.0
2021-11-03 12:30:00,211.92,212.16,211.87,211.97,44088.0,184.8697,185.0791,184.8261,184.9133,44088.0
2021-11-03 13:00:00,211.97,212.1,211.86,211.91,40341.0,184.9133,185.0268,184.8174,184.861,40341.0
2021-11-03 13:30:00,211.91,212.15,211.63,211.98,24467.0,184.861,185.0704,184.6167,184.9221,24467.0
2021-11-03 14:00:00,211.96,213.58,211.8,212.26,68047.0,184.9046,186.3178,184.765,185.1663,68047.0
2021-11-03 14:30:00,212.24,213.02,212.12,212.65,45926.0,185.1489,185.8293,185.0442,185.5066,45926.0
2021-11-03 15:00:00,212.69,213.15,212.55,212.77,49646.0,185.5414,185.9427,185.4193,185.6112,49646.0
2021-11-03 15:30:00,212.79,212.91,212.38,212.7,191272.0,185.6287,185.7334,185.271,185.5502,191272.0
2021-11-04 09:30:00,211.86,211.86,209.08,209.15,48496.0,184.8174,184.8174,182.3922,182.4533,48496.0
2021-11-04 10:00:00,209.28,209.7,208.41,208.51,26362.0,182.5667,182.9331,181.8078,181.895,26362.0
2021-11-04 10:30:00,208.55,208.88,207.01,207.13,58247.0,181.9299,182.2178,180.5865,180.6911,58247.0
2021-11-04 11:00:00,207.02,207.42,206.74,206.9,49838.0,180.5952,180.9441,180.3509,180.4905,49838.0
2021-11-04 11:30:00,206.81,207.37,206.73,207.24,77075.0,180.412,180.9005,180.3422,180.7871,77075.0
2021-11-04 12:00:00,207.25,207.87,206.0,206.18,83533.0,180.7958,181.3367,179.7054,179.8624,83533.0
2021-11-04 12:30:00,206.01,207.31,206.01,206.97,23961.0,179.7141,180.8482,179.7141,180.5516,23961.0
2021-11-04 13:00:00,207.0,207.59,206.85,207.5,23227.0,180.5777,181.0924,180.4469,181.0139,23227.0
2021-11-04 13:30:00,207.51,207.59,207.02,207.06,22600.0,181.0226,181.0924,180.5952,180.6301,22600.0
2021-11-04 14:00:00,207.02,207.27,206.51,206.52,29832.0,180.5952,180.8133,180.1503,180.159,29832.0
2021-11-04 14:30:00,206.48,206.48,206.09,206.36,27298.0,180.1241,180.1241,179.7839,180.0194,27298.0
2021-11-04 15:00:00,206.29,207.12,206.1,206.96,34374.0,179.9584,180.6824,179.7926,180.5428,34374.0
2021-11-04 15:30:00,206.99,207.81,206.61,207.71,276651.0,180.569,181.2843,180.2375,181.1971,276651.0
2021-11-05 09:30:00,209.52,211.15,209.31,209.84,60767.0,182.7761,184.198,182.5929,183.0552,60767.0
2021-11-05 10:00:00,209.72,210.3,209.01,209.35,62848.0,182.9505,183.4565,182.3312,182.6278,62848.0
2021-11-05 10:30:00,209.35,209.82,209.01,209.13,35397.0,182.6278,183.0378,182.3312,182.4359,35397.0
2021-11-05 11:00:00,209.15,209.49,208.79,208.8,46454.0,182.4533,182.7499,182.1393,182.148,46454.0
2021-11-05 11:30:00,208.78,208.78,207.04,207.13,44031.0,182.1305,182.1305,180.6126,180.6911,44031.0
2021-11-05 12:00:00,207.13,207.47,207.08,207.22,34375.0,180.6911,180.9877,180.6475,180.7697,34375.0
2021-11-05 12:30:00,207.19,207.64,206.73,206.74,24633.0,180.7435,181.136,180.3422,180.3509,24633.0
2021-11-05 13:00:00,206.72,206.87,206.02,206.12,32579.0,180.3335,180.4643,179.7228,179.8101,32579.0
2021-11-05 13:30:00,206.18,206.52,205.71,206.13,40812.0,179.8624,180.159,179.4524,179.8188,40812.0
2021-11-05 14:00:00,206.12,206.88,206.06,206.81,36206.0,179.8101,180.4731,179.7577,180.412,36206.0
2021-11-05 14:30:00,206.8,207.06,206.71,206.91,22478.0,180.4033,180.6301,180.3248,180.4992,22478.0
2021-11-05 15:00:00,206.91,207.04,206.53,206.58,40365.0,180.4992,180.6126,180.1677,180.2113,40365.0
2021-11-05 15:30:00,206.59,207.37,206.38,207.13,149042.0,180.2201,180.9005,180.0369,180.6911,149042.0
2021-11-08 09:30:00,208.23,209.15,207.69,208.56,41841.0,181.6507,182.4533,181.1797,181.9386,41841.0
2021-11-08 10:00:00,208.6,208.68,207.57,207.83,31576.0,181.9735,182.0433,181.075,181.3018,31576.0
2021-11-08 10:30:00,207.79,208.43,207.55,208.33,34603.0,181.2669,181.8252,181.0575,181.738,34603.0
2021-11-08 11:00:00,208.33,208.67,207.43,207.46,29927.0,181.738,182.0346,180.9529,180.979,29927.0
2021-11-08 11:30:00,207.51,207.73,207.08,207.26,29251.0,181.0226,181.2146,180.6475,180.8046,29251.0
2021-11-08 12:00:00,207.18,207.43,207.05,207.2,18636.0,180.7348,180.9529,180.6214,180.7522,18636.0
2021-11-08 12:30:00,207.27,207.41,206.74,206.88,35808.0,180.8133,180.9354,180.3509,180.4731,35808.0
2021-11-08 13:00:00,206.94,207.07,206.78,206.96,24626.0,180.5254,180.6388,180.3858,180.5428,24626.0
2021-11-08 13:30:00,206.91,207.08,206.78,207.03,15807.0,180.4992,180.6475,180.3858,180.6039,15807.0
2021-11-08 14:00:00,207.03,207.28,206.63,206.89,14347.0,180.6039,180.822,180.255,180.4818,14347.0
2021-11-08 14:30:00,207.08,207.37,207.02,207.37,25785.0,180.6475,180.9005,180.5952,180.9005,25785.0
2021-11-08 15:00:00,207.42,208.36,207.39,208.03,53318.0,180.9441,181.7641,180.918,181.4763,53318.0
2021-11-08 15:30:00,208.0,208.33,207.89,208.17,95722.0,181.4501,181.738,181.3541,181.5984,95722.0
2021-11-09 09:30:00,206.13,206.86,205.28,206.13,78275.0,179.8188,180.4556,179.0773,179.8188,78275.0
2021-11-09 10:00:00,206.11,207.77,205.91,207.67,30141.0,179.8013,181.2495,179.6269,181.1622,30141.0
2021-11-09 10:30:00,207.74,207.97,206.65,206.9,39206.0,181.2233,181.4239,180.2724,180.4905,39206.0
2021-11-09 11:00:00,206.89,207.26,206.5,206.53,25727.0,180.4818,180.8046,180.1416,180.1677,25727.0
2021-11-09 11:30:00,206.52,207.04,205.82,205.97,22561.0,180.159,180.6126,179.5484,179.6792,22561.0
2021-11-09 12:00:00,205.85,206.2,205.74,205.92,19781.0,179.5745,179.8799,179.4786,179.6356,19781.0
2021-11-09 12:30:00,205.93,206.25,205.7,205.73,29992.0,179.6443,179.9235,179.4437,179.4698,29992.0
2021-11-09 13:00:00,205.78,206.14,205.54,205.63,22667.0,179.5135,179.8275,179.3041,179.3826,22667.0
2021-11-09 13:30:00,205.67,205.78,205.2,205.45,58640.0,179.4175,179.5135,179.0075,179.2256,58640.0
2021-11-09 14:00:00,205.49,205.76,205.2,205.68,43581.0,179.2605,179.496,179.0075,179.4262,43581.0
2021-11-09 14:30:00,205.72,206.74,205.68,206.74,31633.0,179.4611,180.3509,179.4262,180.3509,31633.0
2021-11-09 15:00:00,206.7,207.09,206.64,206.93,45010.0,180.316,180.6563,180.2637,180.5167,45010.0
2021-11-09 15:30:00,206.89,207.37,206.73,207.06,164977.0,180.4818,180.9005,180.3422,180.6301,164977.0
2021-11-10 09:30:00,207.56,208.06,206.69,207.47,46040.0,181.0663,181.5024,180.3073,180.9877,46040.0
2021-11-10 10:00:00,207.38,207.38,206.38,207.04,23452.0,180.9092,180.9092,180.0369,180.6126,23452.0
2021-11-10 10:30:00,206.94,208.26,206.93,207.37,65293.0,180.5254,181.6769,180.5167,180.9005,65293.0
2021-11-10 11:00:00,207.46,207.5,206.86,207.22,38966.0,180.979,181.0139,180.4556,180.7697,38966.0
2021-11-10 11:30:00,207.27,207.4,206.97,207.35,51430.0,180.8133,180.9267,180.5516,180.8831,51430.0
2021-11-10 12:00:00,207.32,207.49,206.42,206.44,22283.0,180.8569,181.0052,180.0718,180.0892,22283.0
2021-11-10 12:30:00,206.48,206.87,206.16,206.19,25968.0,180.1241,180.4643,179.845,179.8711,25968.0
2021-11-10 13:00:00,206.19,206.82,206.18,206.62,65748.0,179.8711,180.4207,179.8624,180.2462,65748.0
2021-11-10 13:30:00,206.67,206.8,205.82,206.0,26724.0,180.2899,180.4033,179.5484,179.7054,26724.0
2021-11-10 14:00:00,206.0,206.03,205.38,205.7,38510.0,179.7054,179.7316,179.1645,179.4437,38510.0
2021-11-10 14:30:00,205.71,205.93,205.35,205.58,63663.0,179.4524,179.6443,179.1384,179.339,63663.0
2021-11-10 15:00:00,205.59,206.46,205.33,206.14,69130.0,179.3477,180.1067,179.1209,179.8275,69130.0
2021-11-10 15:30:00,206.15,206.33,205.15,205.39,340042.0,179.8362,179.9933,178.9639,179.1732,340042.0
2021-11-11 09:30:00,205.55,206.82,205.03,206.04,48100.0,179.3128,180.4207,178.8592,179.7403,48100.0
2021-11-11 10:00:00,205.91,206.51,205.81,205.89,39599.0,179.6269,180.1503,179.5396,179.6094,39599.0
2021-11-11 10:30:00,205.83,206.22,205.55,206.02,39327.0,179.5571,179.8973,179.3128,179.7228,39327.0
2021-11-11 11:00:00,206.04,206.32,205.85,206.21,31547.0,179.7403,179.9845,179.5745,179.8886,31547.0
2021-11-11 11:30:00,206.16,206.34,205.99,206.13,23578.0,179.845,180.002,179.6967,179.8188,23578.0
2021-11-11 12:00:00,206.13,206.49,206.04,206.35,28975.0,179.8188,180.1328,179.7403,180.0107,28975.0
2021-11-11 12:30:00,206.37,206.78,206.35,206.44,36373.0,180.0282,180.3858,180.0107,180.0892,36373.0
2021-11-11 13:00:00,206.47,206.47,206.02,206.24,42609.0,180.1154,180.1154,179.7228,179.9147,42609.0
2021-11-11 13:30:00,206.26,206.45,206.16,206.26,30679.0,179.9322,180.0979,179.845,179.9322,30679.0
2021-11-11 14:00:00,206.28,206.34,206.09,206.09,50347.0,179.9496,180.002,179.7839,179.7839,50347.0
2021-11-11 14:30:00,206.13,206.14,205.85,206.05,49199.0,179.8188,179.8275,179.5745,179.749,49199.0
2021-11-11 15:00:00,206.04,206.45,205.85,206.26,45185.0,179.7403,180.0979,179.5745,179.9322,45185.0
2021-11-11 15:30:00,206.24,206.28,205.55,205.6,130310.0,179.9147,179.9496,179.3128,179.3564,130310.0
2021-11-12 09:30:00,205.43,205.63,204.2,204.68,61600.0,179.2081,179.3826,178.1351,178.5539,61600.0
2021-11-12 10:00:00,204.53,204.53,202.56,202.71,57859.0,178.423,178.423,176.7045,176.8353,57859.0
2021-11-12 10:30:00,202.81,203.21,202.46,202.71,75346.0,176.9226,177.2715,176.6172,176.8353,75346.0
2021-11-12 11:00:00,202.79,203.52,202.72,203.17,99720.0,176.9051,177.5419,176.8441,177.2366,99720.0
2021-11-12 11:30:00,203.15,203.66,203.07,203.47,36586.0,177.2192,177.6641,177.1494,177.4983,36586.0
2021-11-12 12:00:00,203.52,203.63,203.1,203.1,34585.0,177.5419,177.6379,177.1755,177.1755,34585.0
2021-11-12 12:30:00,203.14,203.54,202.86,203.12,27546.0,177.2104,177.5594,176.9662,177.193,27546.0
2021-11-12 13:00:00,203.13,203.13,202.48,202.53,32787.0,177.2017,177.2017,176.6347,176.6783,32787.0
2021-11-12 13:30:00,202.53,202.69,202.2,202.52,31917.0,176.6783,176.8179,176.3904,176.6696,31917.0
2021-11-12 14:00:00,202.56,203.03,202.54,202.89,47389.0,176.7045,177.1145,176.687,176.9924,47389.0
2021-11-12 14:30:00,202.91,203.15,202.84,202.88,52324.0,177.0098,177.2192,176.9487,176.9836,52324.0
2021-11-12 15:00:00,202.92,203.5,202.79,203.09,57740.0,177.0185,177.5245,176.9051,177.1668,57740.0
2021-11-12 15:30:00,203.1,203.81,203.1,203.63,269923.0,177.1755,177.7949,177.1755,177.6379,269923.0
2021-11-15 09:30:00,204.59,204.59,203.23,203.77,102473.0,178.4754,178.4754,177.289,177.76,102473.0
2021-11-15 10:00:00,203.71,204.55,203.41,204.02,89937.0,177.7077,178.4405,177.446,177.9781,89937.0
2021-11-15 10:30:00,204.08,204.31,203.8,204.16,69425.0,178.0305,178.2311,177.7862,178.1002,69425.0
2021-11-15 11:00:00,204.15,204.43,203.83,203.94,55411.0,178.0915,178.3358,177.8124,177.9083,55411.0
2021-11-15 11:30:00,203.97,204.14,203.71,203.74,37705.0,177.9345,178.0828,177.7077,177.7339,37705.0
2021-11-15 12:00:00,203.73,204.41,203.69,204.41,31926.0,177.7251,178.3183,177.6902,178.3183,31926.0
2021-11-15 12:30:00,204.5,204.54,204.27,204.5,43953.0,178.3968,178.4317,178.1962,178.3968,43953.0
2021-11-15 13:00:00,204.47,204.82,204.44,204.6,40338.0,178.3707,178.676,178.3445,178.4841,40338.0
2021-11-15 13:30:00,204.61,204.95,204.4,204.83,21995.0,178.4928,178.7894,178.3096,178.6847,21995.0
2021-11-15 14:00:00,204.88,205.2,204.8,205.12,36405.0,178.7283,179.0075,178.6586,178.9377,36405.0
2021-11-15 14:30:00,205.14,205.21,204.77,205.03,37369.0,178.9552,179.0162,178.6324,178.8592,37369.0
2021-11-15 15:00:00,205.03,205.22,204.91,205.08,37381.0,178.8592,179.0249,178.7545,178.9028,37381.0
2021-11-15 15:30:00,205.07,205.08,204.3,204.82,176827.0,178.8941,178.9028,178.2224,178.676,176827.0
2021-11-16 09:30:00,204.99,205.63,204.21,204.55,49320.0,178.8243,179.3826,178.1439,178.4405,49320.0
2021-11-16 10:00:00,204.51,204.96,203.98,204.27,47269.0,178.4056,178.7981,177.9432,178.1962,47269.0
2021-11-16 10:30:00,204.33,204.78,203.89,203.97,33859.0,178.2485,178.6411,177.8647,177.9345,33859.0
2021-11-16 11:00:00,203.98,204.73,203.78,204.59,27792.0,177.9432,178.5975,177.7688,178.4754,27792.0
2021-11-16 11:30:00,204.53,205.33,204.5,205.33,27346.0,178.423,179.1209,178.3968,179.1209,27346.0
2021-11-16 12:00:00,205.29,205.44,205.0,205.33,23547.0,179.086,179.2169,178.833,179.1209,23547.0
2021-11-16 12:30:00,205.4,206.15,205.4,206.1,38999.0,179.182,179.8362,179.182,179.7926,38999.0
2021-11-16 13:00:00,206.16,206.5,206.08,206.38,24939.0,179.845,180.1416,179.7752,180.0369,24939.0
2021-11-16 13:30:00,206.38,206.52,206.21,206.5,37171.0,180.0369,180.159,179.8886,180.1416,37171.0
2021-11-16 14:00:00,206.46,206.46,206.11,206.16,27203.0,180.1067,180.1067,179.8013,179.845,27203.0
2021-11-16 14:30:00,206.2,206.45,206.07,206.14,32313.0,179.8799,180.0979,179.7664,179.8275,32313.0
2021-11-16 15:00:00,206.14,206.31,205.84,206.05,40864.0,179.8275,179.9758,179.5658,179.749,40864.0
2021-11-16 15:30:00,206.06,206.17,205.38,205.59,196315.0,179.7577,179.8537,179.1645,179.3477,196315.0
2021-11-17 09:30:00,205.09,205.39,201.44,201.52,71113.0,178.9115,179.1732,175.7274,175.7972,71113.0
2021-11-17 10:00:00,201.52,202.25,201.48,201.94,65085.0,175.7972,176.434,175.7623,176.1636,65085.0
2021-11-17 10:30:00,201.91,203.22,201.91,203.16,81762.0,176.1374,177.2802,176.1374,177.2279,81762.0
2021-11-17 11:00:00,203.16,203.21,201.87,202.06,31793.0,177.2279,177.2715,176.1026,176.2683,31793.0
2021-11-17 11:30:00,202.06,202.69,201.95,202.6,25396.0,176.2683,176.8179,176.1723,176.7394,25396.0
2021-11-17 12:00:00,202.58,202.73,202.3,202.45,26985.0,176.7219,176.8528,176.4777,176.6085,26985.0
2021-11-17 12:30:00,202.46,203.08,202.3,203.06,24548.0,176.6172,177.1581,176.4777,177.1407,24548.0
2021-11-17 13:00:00,203.06,203.5,202.97,203.14,19281.0,177.1407,177.5245,177.0621,177.2104,19281.0
2021-11-17 13:30:00,203.1,203.46,202.94,203.09,40695.0,177.1755,177.4896,177.036,177.1668,40695.0
2021-11-17 14:00:00,203.09,203.19,202.54,202.81,24516.0,177.1668,177.2541,176.687,176.9226,24516.0
2021-11-17 14:30:00,202.9,203.18,202.79,202.79,20952.0,177.0011,177.2453,176.9051,176.9051,20952.0
2021-11-17 15:00:00,202.81,203.35,202.71,203.03,39600.0,176.9226,177.3936,176.8353,177.1145,39600.0
2021-11-17 15:30:00,203.03,203.11,202.44,202.51,163232.0,177.1145,177.1843,176.5998,176.6609,163232.0
2021-11-18 09:30:00,202.3,204.08,202.3,202.4,45042.0,176.4777,178.0305,176.4777,176.5649,45042.0
2021-11-18 10:00:00,202.22,202.34,200.59,200.96,61409.0,176.4079,176.5126,174.9859,175.3087,61409.0
2021-11-18 10:30:00,201.0,201.49,200.72,201.18,48675.0,175.3436,175.7711,175.0993,175.5006,48675.0
2021-11-18 11:00:00,201.23,202.03,201.14,201.67,45133.0,175.5442,176.2421,175.4657,175.9281,45133.0
2021-11-18 11:30:00,201.71,201.97,201.01,201.22,31897.0,175.963,176.1898,175.3523,175.5355,31897.0
2021-11-18 12:00:00,201.25,201.43,200.98,201.4,35643.0,175.5617,175.7187,175.3262,175.6925,35643.0
2021-11-18 12:30:00,201.4,201.52,200.93,201.06,43277.0,175.6925,175.7972,175.2825,175.3959,43277.0
2021-11-18 13:00:00,201.12,201.6,201.06,201.18,32232.0,175.4483,175.867,175.3959,175.5006,32232.0
2021-11-18 13:30:00,201.22,201.65,201.07,201.22,96042.0,175.5355,175.9106,175.4047,175.5355,96042.0
2021-11-18 14:00:00,201.3,201.45,200.83,200.95,38161.0,175.6053,175.7362,175.1953,175.3,38161.0
2021-11-18 14:30:00,200.95,201.21,200.94,201.09,30169.0,175.3,175.5268,175.2913,175.4221,30169.0
2021-11-18 15:00:00,201.09,201.28,200.96,201.08,38135.0,175.4221,175.5879,175.3087,175.4134,38135.0
2021-11-18 15:30:00,201.05,201.05,200.58,200.92,191962.0,175.3872,175.3872,174.9772,175.2738,191962.0
2021-11-19 09:30:00,198.9,199.21,196.03,196.36,123589.0,173.5117,173.7821,171.008,171.2959,123589.0
2021-11-19 10:00:00,196.24,197.52,195.78,197.37,54139.0,171.1912,172.3078,170.7899,172.1769,54139.0
2021-11-19 10:30:00,197.38,198.52,197.21,198.29,35085.0,172.1857,173.1802,172.0374,172.9795,35085.0
2021-11-19 11:00:00,198.23,198.6,197.97,198.18,39324.0,172.9272,173.2499,172.7004,172.8836,39324.0
2021-11-19 11:30:00,198.16,198.41,197.91,198.25,38837.0,172.8661,173.0842,172.648,172.9446,38837.0
2021-11-19 12:00:00,198.26,199.1,198.21,199.02,20300.0,172.9533,173.6861,172.9097,173.6163,20300.0
2021-11-19 12:30:00,199.06,199.79,199.05,199.41,28256.0,173.6512,174.288,173.6425,173.9566,28256.0
2021-11-19 13:00:00,199.33,199.44,198.71,198.8,36349.0,173.8868,173.9827,173.3459,173.4244,36349.0
2021-11-19 13:30:00,198.79,198.81,198.05,198.44,29125.0,173.4157,173.4331,172.7701,173.1104,29125.0
2021-11-19 14:00:00,198.37,198.49,198.08,198.09,53033.0,173.0493,173.154,172.7963,172.805,53033.0
2021-11-19 14:30:00,198.11,198.16,197.78,197.81,38663.0,172.8225,172.8661,172.5346,172.5608,38663.0
2021-11-19 15:00:00,197.78,198.73,197.78,198.49,85381.0,172.5346,173.3634,172.5346,173.154,85381.0
2021-11-19 15:30:00,198.44,199.48,198.43,199.36,240733.0,173.1104,174.0176,173.1016,173.9129,240733.0
2021-11-22 09:30:00,202.76,203.03,200.79,201.67,69999.0,176.8789,177.1145,175.1604,175.9281,69999.0
2021-11-22 10:00:00,201.67,203.32,201.65,203.17,42840.0,175.9281,177.3675,175.9106,177.2366,42840.0
2021-11-22 10:30:00,203.21,203.31,202.55,203.09,40576.0,177.2715,177.3587,176.6958,177.1668,40576.0
2021-11-22 11:00:00,203.15,204.8,202.92,204.49,40769.0,177.2192,178.6586,177.0185,178.3881,40769.0
2021-11-22 11:30:00,204.44,204.8,203.49,203.7,52136.0,178.3445,178.6586,177.5158,177.699,52136.0
2021-11-22 12:00:00,203.63,204.7,203.58,204.57,40139.0,177.6379,178.5713,177.5943,178.4579,40139.0
2021-11-22 12:30:00,204.56,204.78,204.3,204.72,25648.0,178.4492,178.6411,178.2224,178.5888,25648.0
2021-11-22 13:00:00,204.77,205.31,204.62,204.62,26458.0,178.6324,179.1035,178.5015,178.5015,26458.0
2021-11-22 13:30:00,204.69,205.23,204.69,205.09,36338.0,178.5626,179.0337,178.5626,178.9115,36338.0
2021-11-22 14:00:00,205.05,205.54,204.94,205.51,66651.0,178.8766,179.3041,178.7807,179.2779,66651.0
2021-11-22 14:30:00,205.48,206.09,205.3,206.03,54243.0,179.2518,179.7839,179.0947,179.7316,54243.0
2021-11-22 15:00:00,205.99,206.38,205.78,206.24,107291.0,179.6967,180.0369,179.5135,179.9147,107291.0
2021-11-22 15:30:00,206.26,206.5,204.13,204.19,297424.0,179.9322,180.1416,178.0741,178.1264,297424.0
2021-11-23 09:30:00,205.88,206.74,205.0,205.76,73006.0,179.6007,180.3509,178.833,179.496,73006.0
2021-11-23 10:00:00,205.72,206.6,205.23,206.59,35552.0,179.4611,180.2288,179.0337,180.2201,35552.0
2021-11-23 10:30:00,206.59,207.47,206.32,207.37,56165.0,180.2201,180.9877,179.9845,180.9005,56165.0
2021-11-23 11:00:00,207.47,208.12,206.86,207.57,67888.0,180.9877,181.5548,180.4556,181.075,67888.0
2021-11-23 11:30:00,207.52,208.87,207.39,207.8,64944.0,181.0314,182.209,180.918,181.2756,64944.0
2021-11-23 12:00:00,207.77,208.15,207.37,207.78,28677.0,181.2495,181.5809,180.9005,181.2582,28677.0
2021-11-23 12:30:00,207.81,208.02,207.25,207.58,36527.0,181.2843,181.4675,180.7958,181.0837,36527.0
2021-11-23 13:00:00,207.58,207.97,207.49,207.97,43699.0,181.0837,181.4239,181.0052,181.4239,43699.0
2021-11-23 13:30:00,207.94,208.54,207.87,208.1,34215.0,181.3978,181.9212,181.3367,181.5373,34215.0
2021-11-23 14:00:00,208.08,208.29,207.72,208.01,37321.0,181.5199,181.7031,181.2058,181.4588,37321.0
2021-11-23 14:30:00,208.03,208.65,207.7,208.53,41066.0,181.4763,182.0171,181.1884,181.9124,41066.0
2021-11-23 15:00:00,208.57,208.84,208.09,208.24,57694.0,181.9473,182.1829,181.5286,181.6595,57694.0
2021-11-23 15:30:00,208.23,209.22,208.18,209.03,269972.0,181.6507,182.5144,181.6071,182.3486,269972.0
2021-11-24 09:30:00,208.3,210.24,207.65,209.76,89830.0,181.7118,183.4042,181.1448,182.9854,89830.0
2021-11-24 10:00:00,209.76,210.24,209.36,210.0,82088.0,182.9854,183.4042,182.6365,183.1948,82088.0
2021-11-24 10:30:00,209.94,210.14,209.16,209.2,74358.0,183.1425,183.3169,182.462,182.4969,74358.0
2021-11-24 11:00:00,209.17,209.66,208.35,208.36,41621.0,182.4708,182.8982,181.7554,181.7641,41621.0
2021-11-24 11:30:00,208.41,208.48,207.25,207.93,34707.0,181.8078,181.8688,180.7958,181.389,34707.0
2021-11-24 12:00:00,207.94,208.9,207.85,208.66,20571.0,181.3978,182.2352,181.3192,182.0258,20571.0
2021-11-24 12:30:00,208.62,209.14,208.6,209.14,26155.0,181.991,182.4446,181.9735,182.4446,26155.0
2021-11-24 13:00:00,209.24,209.3,209.04,209.2,29506.0,182.5318,182.5842,182.3573,182.4969,29506.0
2021-11-24 13:30:00,209.24,209.56,209.04,209.36,37857.0,182.5318,182.811,182.3573,182.6365,37857.0
2021-11-24 14:00:00,209.36,209.58,208.96,209.11,22574.0,182.6365,182.8284,182.2876,182.4184,22574.0
2021-11-24 14:30:00,209.14,209.29,208.97,209.11,29021.0,182.4446,182.5754,182.2963,182.4184,29021.0
2021-11-24 15:00:00,209.07,209.47,209.03,209.28,44178.0,182.3835,182.7325,182.3486,182.5667,44178.0
2021-11-24 15:30:00,209.19,209.19,208.39,208.59,145947.0,182.4882,182.4882,181.7903,181.9648,145947.0
2021-11-26 09:30:00,201.4,201.87,196.99,197.34,141017.0,175.6925,176.1026,171.8455,172.1508,141017.0
2021-11-26 10:00:00,197.24,198.5,196.88,198.0,134667.0,172.0635,173.1627,171.7495,172.7265,134667.0
2021-11-26 10:30:00,198.02,199.4,197.75,198.79,62279.0,172.744,173.9478,172.5084,173.4157,62279.0
2021-11-26 11:00:00,198.74,199.11,197.43,198.16,59738.0,173.3721,173.6948,172.2293,172.8661,59738.0
2021-11-26 11:30:00,198.14,199.02,197.92,198.54,92534.0,172.8487,173.6163,172.6567,173.1976,92534.0
2021-11-26 12:00:00,198.54,199.96,198.26,199.68,63003.0,173.1976,174.4364,172.9533,174.1921,63003.0
2021-11-26 12:30:00,199.64,201.32,199.64,200.31,202583.0,174.1572,175.6228,174.1572,174.7417,202583.0
2021-11-29 09:30:00,203.84,204.16,199.9,200.43,77006.0,177.8211,178.1002,174.384,174.8464,77006.0
2021-11-29 10:00:00,200.25,201.2,199.99,200.2,58328.0,174.6893,175.5181,174.4625,174.6457,58328.0
2021-11-29 10:30:00,200.23,200.56,199.57,200.23,89116.0,174.6719,174.9598,174.0961,174.6719,89116.0
2021-11-29 11:00:00,200.19,200.93,200.07,200.13,52838.0,174.637,175.2825,174.5323,174.5847,52838.0
2021-11-29 11:30:00,200.13,201.05,200.07,201.01,45539.0,174.5847,175.3872,174.5323,175.3523,45539.0
2021-11-29 12:00:00,200.99,202.52,200.83,202.17,37949.0,175.3349,176.6696,175.1953,176.3643,37949.0
2021-11-29 12:30:00,202.18,202.88,202.13,202.33,36234.0,176.373,176.9836,176.3294,176.5038,36234.0
2021-11-29 13:00:00,202.31,202.67,201.97,202.26,30045.0,176.4864,176.8004,176.1898,176.4428,30045.0
2021-11-29 13:30:00,202.14,202.44,201.55,201.75,27885.0,176.3381,176.5998,175.8234,175.9979,27885.0
2021-11-29 14:00:00,201.79,202.02,201.64,201.84,29016.0,176.0328,176.2334,175.9019,176.0764,29016.0
2021-11-29 14:30:00,201.75,201.91,201.46,201.53,37859.0,175.9979,176.1374,175.7449,175.8059,37859.0
2021-11-29 15:00:00,201.57,202.19,201.53,201.82,62511.0,175.8408,176.3817,175.8059,176.0589,62511.0
2021-11-29 15:30:00,201.79,201.85,200.78,200.84,203139.0,176.0328,176.0851,175.1517,175.204,203139.0
2021-11-30 09:30:00,198.71,199.65,197.38,198.53,124114.0,173.3459,174.1659,172.1857,173.1889,124114.0
2021-11-30 10:00:00,198.48,199.27,197.71,198.06,86903.0,173.1453,173.8344,172.4735,172.7789,86903.0
2021-11-30 10:30:00,198.06,200.25,198.06,198.8,77124.0,172.7789,174.6893,172.7789,173.4244,77124.0
2021-11-30 11:00:00,198.51,200.26,198.17,199.29,66417.0,173.1714,174.6981,172.8748,173.8519,66417.0
2021-11-30 11:30:00,199.24,199.24,197.61,198.16,68273.0,173.8083,173.8083,172.3863,172.8661,68273.0
2021-11-30 12:00:00,198.04,198.29,197.29,197.86,83570.0,172.7614,172.9795,172.1072,172.6044,83570.0
2021-11-30 12:30:00,197.7,197.92,197.07,197.32,176487.0,172.4648,172.6567,171.9152,172.1333,176487.0
2021-11-30 13:00:00,197.36,197.46,196.63,196.64,166077.0,172.1682,172.2555,171.5314,171.5401,166077.0
2021-11-30 13:30:00,196.6,197.86,196.06,197.83,55846.0,171.5052,172.6044,171.0342,172.5782,55846.0
2021-11-30 14:00:00,197.76,198.3,197.37,197.74,51934.0,172.5172,172.9882,172.1769,172.4997,51934.0
2021-11-30 14:30:00,197.76,198.01,196.87,197.26,46043.0,172.5172,172.7353,171.7408,172.081,46043.0
2021-11-30 15:00:00,197.27,197.46,196.62,196.89,83305.0,172.0897,172.2555,171.5227,171.7582,83305.0
2021-11-30 15:30:00,196.84,197.77,196.34,196.83,380946.0,171.7146,172.5259,171.2784,171.7059,380946.0
2021-12-01 09:30:00,202.02,202.02,200.03,201.26,74858.0,176.2334,176.2334,174.4974,175.5704,74858.0
2021-12-01 10:00:00,201.59,202.38,201.2,201.74,71022.0,175.8583,176.5475,175.5181,175.9891,71022.0
2021-12-01 10:30:00,201.76,202.0,200.42,201.21,65860.0,176.0066,176.216,174.8376,175.5268,65860.0
2021-12-01 11:00:00,201.24,201.86,200.8,201.48,62668.0,175.553,176.0938,175.1691,175.7623,62668.0
2021-12-01 11:30:00,201.42,201.57,199.74,200.11,47055.0,175.71,175.8408,174.2444,174.5672,47055.0
2021-12-01 12:00:00,200.11,201.21,199.86,200.35,55479.0,174.5672,175.5268,174.3491,174.7766,55479.0
2021-12-01 12:30:00,200.43,200.7,199.15,199.32,26769.0,174.8464,175.0819,173.7297,173.878,26769.0
2021-12-01 13:00:00,199.33,199.73,198.27,198.74,38113.0,173.8868,174.2357,172.9621,173.3721,38113.0
2021-12-01 13:30:00,198.67,199.02,197.61,198.31,29050.0,173.311,173.6163,172.3863,172.997,29050.0
2021-12-01 14:00:00,198.28,198.55,197.51,198.32,30710.0,172.9708,173.2063,172.2991,173.0057,30710.0
2021-12-01 14:30:00,198.44,198.69,197.63,197.97,35274.0,173.1104,173.3285,172.4038,172.7004,35274.0
2021-12-01 15:00:00,197.81,197.88,196.41,196.56,74770.0,172.5608,172.6218,171.3395,171.4703,74770.0
2021-12-01 15:30:00,196.42,197.43,195.32,195.45,265724.0,171.3482,172.2293,170.3886,170.502,265724.0
2021-12-02 09:30:00,197.75,199.85,197.01,199.78,64846.0,172.5084,174.3404,171.8629,174.2793,64846.0
2021-12-02 10:00:00,199.76,200.25,199.19,200.08,76972.0,174.2619,174.6893,173.7646,174.541,76972.0
2021-12-02 10:30:00,199.97,200.23,199.12,200.08,41204.0,174.4451,174.6719,173.7036,174.541,41204.0
2021-12-02 11:00:00,200.16,201.25,199.49,201.0,46504.0,174.6108,175.5617,174.0263,175.3436,46504.0
2021-12-02 11:30:00,201.02,201.6,199.83,201.59,37320.0,175.361,175.867,174.3229,175.8583,37320.0
2021-12-02 12:00:00,201.59,202.21,201.37,201.75,43857.0,175.8583,176.3992,175.6664,175.9979,43857.0
2021-12-02 12:30:00,201.84,202.31,201.68,201.95,29655.0,176.0764,176.4864,175.9368,176.1723,29655.0
2021-12-02 13:00:00,202.06,202.17,201.52,201.64,28609.0,176.2683,176.3643,175.7972,175.9019,28609.0
2021-12-02 13:30:00,201.55,202.26,201.55,202.14,54159.0,175.8234,176.4428,175.8234,176.3381,54159.0
2021-12-02 14:00:00,202.17,203.21,202.17,203.09,36374.0,176.3643,177.2715,176.3643,177.1668,36374.0
2021-12-02 14:30:00,203.07,203.31,202.46,202.46,26022.0,177.1494,177.3587,176.6172,176.6172,26022.0
2021-12-02 15:00:00,202.52,202.82,201.6,201.86,55072.0,176.6696,176.9313,175.867,176.0938,55072.0
2021-12-02 15:30:00,201.88,202.43,201.29,201.92,233852.0,176.1113,176.5911,175.5966,176.1462,233852.0
2021-12-03 09:30:00,201.86,202.15,199.06,199.1,114815.0,176.0938,176.3468,173.6512,173.6861,114815.0
2021-12-03 10:00:00,199.25,200.22,198.77,200.22,56638.0,173.817,174.6632,173.3982,174.6632,56638.0
2021-12-03 10:30:00,200.08,200.08,197.42,197.76,48440.0,174.541,174.541,172.2206,172.5172,48440.0
2021-12-03 11:00:00,197.6,198.29,197.32,197.37,36110.0,172.3776,172.9795,172.1333,172.1769,36110.0
2021-12-03 11:30:00,197.37,198.45,197.23,197.28,42678.0,172.1769,173.1191,172.0548,172.0984,42678.0
2021-12-03 12:00:00,197.22,198.96,197.07,198.7,28264.0,172.0461,173.564,171.9152,173.3372,28264.0
2021-12-03 12:30:00,198.59,199.1,197.83,197.97,31889.0,173.2412,173.6861,172.5782,172.7004,31889.0
2021-12-03 13:00:00,197.9,198.35,197.58,197.72,22433.0,172.6393,173.0319,172.3601,172.4823,22433.0
2021-12-03 13:30:00,197.71,197.75,196.67,197.03,49039.0,172.4735,172.5084,171.5663,171.8803,49039.0
2021-12-03 14:00:00,197.06,197.48,196.42,197.19,41860.0,171.9065,172.2729,171.3482,172.0199,41860.0
2021-12-03 14:30:00,197.18,197.18,196.24,196.55,51146.0,172.0112,172.0112,171.1912,171.4616,51146.0
2021-12-03 15:00:00,196.55,197.98,196.07,197.71,58847.0,171.4616,172.7091,171.0429,172.4735,58847.0
2021-12-03 15:30:00,197.75,198.39,196.42,197.73,232370.0,172.5084,173.0668,171.3482,172.491,232370.0
2021-12-06 09:30:00,199.7,200.62,198.03,200.32,120595.0,174.2095,175.0121,172.7527,174.7504,120595.0
2021-12-06 10:00:00,200.48,200.58,198.81,199.71,75188.0,174.89,174.9772,173.4331,174.2183,75188.0
2021-12-06 10:30:00,199.94,201.61,199.81,201.48,60145.0,174.4189,175.8757,174.3055,175.7623,60145.0
2021-12-06 11:00:00,201.48,201.98,200.69,201.55,37296.0,175.7623,176.1985,175.0732,175.8234,37296.0
2021-12-06 11:30:00,201.72,201.93,200.89,201.17,28074.0,175.9717,176.1549,175.2476,175.4919,28074.0
2021-12-06 12:00:00,201.16,202.06,201.16,201.75,29119.0,175.4832,176.2683,175.4832,175.9979,29119.0
2021-12-06 12:30:00,201.65,201.89,201.52,201.68,23171.0,175.9106,176.12,175.7972,175.9368,23171.0
2021-12-06 13:00:00,201.73,202.16,201.59,201.66,30538.0,175.9804,176.3555,175.8583,175.9194,30538.0
2021-12-06 13:30:00,201.65,202.75,201.61,202.13,29007.0,175.9106,176.8702,175.8757,176.3294,29007.0
2021-12-06 14:00:00,202.18,202.36,201.24,201.33,26142.0,176.373,176.53,175.553,175.6315,26142.0
2021-12-06 14:30:00,201.3,201.83,201.09,201.33,38974.0,175.6053,176.0677,175.4221,175.6315,38974.0
2021-12-06 15:00:00,201.35,201.4,200.27,200.53,31798.0,175.6489,175.6925,174.7068,174.9336,31798.0
2021-12-06 15:30:00,200.56,200.66,199.85,200.05,177701.0,174.9598,175.047,174.3404,174.5149,177701.0
2021-12-07 09:30:00,201.64,203.58,201.04,203.58,80032.0,175.9019,177.5943,175.3785,177.5943,80032.0
2021-12-07 10:00:00,203.59,204.21,202.92,203.71,56083.0,177.603,178.1439,177.0185,177.7077,56083.0
2021-12-07 10:30:00,203.67,204.15,202.94,204.02,52172.0,177.6728,178.0915,177.036,177.9781,52172.0
2021-12-07 11:00:00,204.1,204.22,203.24,203.44,29384.0,178.0479,178.1526,177.2977,177.4721,29384.0
2021-12-07 11:30:00,203.4,203.93,203.14,203.82,46557.0,177.4373,177.8996,177.2104,177.8036,46557.0
2021-12-07 12:00:00,203.73,204.12,203.73,203.96,20484.0,177.7251,178.0654,177.7251,177.9258,20484.0
2021-12-07 12:30:00,203.9,204.44,203.65,204.19,65467.0,177.8734,178.3445,177.6553,178.1264,65467.0
2021-12-07 13:00:00,204.2,204.2,203.02,203.32,32342.0,178.1351,178.1351,177.1058,177.3675,32342.0
2021-12-07 13:30:00,203.32,203.89,203.23,203.34,35502.0,177.3675,177.8647,177.289,177.3849,35502.0
2021-12-07 14:00:00,203.35,204.01,203.35,203.72,25906.0,177.3936,177.9694,177.3936,177.7164,25906.0
2021-12-07 14:30:00,203.69,204.0,203.64,203.65,24289.0,177.6902,177.9607,177.6466,177.6553,24289.0
2021-12-07 15:00:00,203.7,204.15,203.19,203.19,35280.0,177.699,178.0915,177.2541,177.2541,35280.0
2021-12-07 15:30:00,203.2,203.38,202.34,203.37,180352.0,177.2628,177.4198,176.5126,177.4111,180352.0
2021-12-08 09:30:00,203.5,204.37,202.72,203.53,41404.0,177.5245,178.2834,176.8441,177.5507,41404.0
2021-12-08 10:00:00,203.66,203.66,201.54,201.56,23565.0,177.6641,177.6641,175.8147,175.8321,23565.0
2021-12-08 10:30:00,201.54,201.95,200.49,200.49,36958.0,175.8147,176.1723,174.8987,174.8987,36958.0
2021-12-08 11:00:00,200.61,201.98,200.6,201.75,38610.0,175.0034,176.1985,174.9947,175.9979,38610.0
2021-12-08 11:30:00,201.73,201.9,201.3,201.45,15534.0,175.9804,176.1287,175.6053,175.7362,15534.0
2021-12-08 12:00:00,201.48,202.04,201.35,201.75,26334.0,175.7623,176.2509,175.6489,175.9979,26334.0
2021-12-08 12:30:00,201.81,201.94,201.34,201.52,17487.0,176.0502,176.1636,175.6402,175.7972,17487.0
2021-12-08 13:00:00,201.45,201.67,201.29,201.47,21611.0,175.7362,175.9281,175.5966,175.7536,21611.0
2021-12-08 13:30:00,201.46,201.65,201.35,201.56,25164.0,175.7449,175.9106,175.6489,175.8321,25164.0
2021-12-08 14:00:00,201.59,201.95,201.57,201.59,27689.0,175.8583,176.1723,175.8408,175.8583,27689.0
2021-12-08 14:30:00,201.59,201.92,201.5,201.88,12668.0,175.8583,176.1462,175.7798,176.1113,12668.0
2021-12-08 15:00:00,201.87,202.41,201.75,202.41,21707.0,176.1026,176.5736,175.9979,176.5736,21707.0
2021-12-08 15:30:00,202.43,202.59,201.98,202.15,121024.0,176.5911,176.7306,176.1985,176.3468,121024.0
2021-12-09 09:30:00,200.89,201.24,199.75,200.88,55708.0,175.2476,175.553,174.2532,175.2389,55708.0
2021-12-09 10:00:00,201.01,201.85,200.86,201.06,26632.0,175.3523,176.0851,175.2215,175.3959,26632.0
2021-12-09 10:30:00,201.06,201.15,200.6,201.05,22393.0,175.3959,175.4745,174.9947,175.3872,22393.0
2021-12-09 11:00:00,201.07,201.2,200.76,201.17,18839.0,175.4047,175.5181,175.1342,175.4919,18839.0
2021-12-09 11:30:00,201.05,201.85,200.83,201.81,17367.0,175.3872,176.0851,175.1953,176.0502,17367.0
2021-12-09 12:00:00,201.76,202.32,201.62,202.3,41882.0,176.0066,176.4951,175.8845,176.4777,41882.0
2021-12-09 12:30:00,202.33,202.5,202.07,202.42,13634.0,176.5038,176.6521,176.277,176.5823,13634.0
2021-12-09 13:00:00,202.44,202.67,202.15,202.15,19425.0,176.5998,176.8004,176.3468,176.3468,19425.0
2021-12-09 13:30:00,202.27,202.55,202.06,202.16,22351.0,176.4515,176.6958,176.2683,176.3555,22351.0
2021-12-09 14:00:00,202.19,202.35,201.61,201.61,43393.0,176.3817,176.5213,175.8757,175.8757,43393.0
2021-12-09 14:30:00,201.62,201.78,201.28,201.73,38669.0,175.8845,176.024,175.5879,175.9804,38669.0
2021-12-09 15:00:00,201.69,202.09,201.2,201.49,54539.0,175.9455,176.2945,175.5181,175.7711,54539.0
2021-12-09 15:30:00,201.51,201.9,200.66,200.74,198756.0,175.7885,176.1287,175.047,175.1168,198756.0
2021-12-10 09:30:00,203.97,204.84,200.37,200.43,112479.0,177.9345,178.6934,174.794,174.8464,112479.0
2021-12-10 10:00:00,200.48,201.4,199.75,201.32,49059.0,174.89,175.6925,174.2532,175.6228,49059.0
2021-12-10 10:30:00,201.32,201.33,200.36,200.53,47442.0,175.6228,175.6315,174.7853,174.9336,47442.0
2021-12-10 11:00:00,200.53,200.55,199.59,200.55,53766.0,174.9336,174.951,174.1136,174.951,53766.0
2021-12-10 11:30:00,200.51,201.23,200.43,200.94,43097.0,174.9161,175.5442,174.8464,175.2913,43097.0
2021-12-10 12:00:00,200.99,201.38,200.75,201.24,23072.0,175.3349,175.6751,175.1255,175.553,23072.0
2021-12-10 12:30:00,201.29,201.52,201.07,201.16,18151.0,175.5966,175.7972,175.4047,175.4832,18151.0
2021-12-10 13:00:00,201.19,201.5,201.13,201.22,18642.0,175.5093,175.7798,175.457,175.5355,18642.0
2021-12-10 13:30:00,201.22,201.6,201.15,201.58,17905.0,175.5355,175.867,175.4745,175.8496,17905.0
2021-12-10 14:00:00,201.54,201.66,201.22,201.63,31607.0,175.8147,175.9194,175.5355,175.8932,31607.0
2021-12-10 14:30:00,201.69,201.69,200.8,200.9,21010.0,175.9455,175.9455,175.1691,175.2564,21010.0
2021-12-10 15:00:00,200.94,201.51,200.92,201.31,48028.0,175.2913,175.7885,175.2738,175.614,48028.0
2021-12-10 15:30:00,201.26,202.07,201.24,201.55,168731.0,175.5704,176.277,175.553,175.8234,168731.0
2021-12-13 09:30:00,200.15,200.19,196.95,197.14,71825.0,174.6021,174.637,171.8106,171.9763,71825.0
2021-12-13 10:00:00,197.0,197.92,196.95,197.47,109814.0,171.8542,172.6567,171.8106,172.2642,109814.0
2021-12-13 10:30:00,197.42,197.91,196.67,196.69,56797.0,172.2206,172.648,171.5663,171.5837,56797.0
2021-12-13 11:00:00,196.68,197.31,196.63,196.97,47896.0,171.575,172.1246,171.5314,171.828,47896.0
2021-12-13 11:30:00,196.93,197.65,196.84,197.33,48342.0,171.7931,172.4212,171.7146,172.1421,48342.0
2021-12-13 12:00:00,197.26,197.71,196.92,197.61,19178.0,172.081,172.4735,171.7844,172.3863,19178.0
2021-12-13 12:30:00,197.52,197.61,196.82,196.86,37205.0,172.3078,172.3863,171.6972,171.732,37205.0
2021-12-13 13:00:00,196.94,196.94,196.38,196.75,53522.0,171.8018,171.8018,171.3133,171.6361,53522.0
2021-12-13 13:30:00,196.8,197.0,196.29,196.76,58064.0,171.6797,171.8542,171.2348,171.6448,58064.0
2021-12-13 14:00:00,196.89,197.07,196.56,196.67,61853.0,171.7582,171.9152,171.4703,171.5663,61853.0
2021-12-13 14:30:00,196.66,196.81,196.22,196.25,74873.0,171.5576,171.6884,171.1737,171.1999,74873.0
2021-12-13 15:00:00,196.27,196.55,196.12,196.36,89837.0,171.2174,171.4616,171.0865,171.2959,89837.0
2021-12-13 15:30:00,196.41,196.85,195.94,196.24,233525.0,171.3395,171.7233,170.9295,171.1912,233525.0
2021-12-14 09:30:00,196.85,199.92,196.66,199.29,92287.0,171.7233,174.4015,171.5576,173.8519,92287.0
2021-12-14 10:00:00,199.55,201.27,199.55,200.72,129738.0,174.0787,175.5791,174.0787,175.0993,129738.0
2021-12-14 10:30:00,200.63,200.82,199.36,199.71,66933.0,175.0208,175.1866,173.9129,174.2183,66933.0
2021-12-14 11:00:00,199.63,200.14,199.24,199.57,47046.0,174.1485,174.5934,173.8083,174.0961,47046.0
2021-12-14 11:30:00,199.52,199.9,198.72,198.74,38237.0,174.0525,174.384,173.3546,173.3721,38237.0
2021-12-14 12:00:00,198.66,199.3,198.49,199.3,24858.0,173.3023,173.8606,173.154,173.8606,24858.0
2021-12-14 12:30:00,199.21,199.23,198.83,199.06,21930.0,173.7821,173.7995,173.4506,173.6512,21930.0
2021-12-14 13:00:00,199.12,200.04,199.08,199.93,16567.0,173.7036,174.5061,173.6687,174.4102,16567.0
2021-12-14 13:30:00,199.94,200.56,199.85,200.0,32798.0,174.4189,174.9598,174.3404,174.4712,32798.0
2021-12-14 14:00:00,200.02,200.1,199.41,199.46,43449.0,174.4887,174.5585,173.9566,174.0002,43449.0
2021-12-14 14:30:00,199.42,199.52,198.69,199.08,21343.0,173.9653,174.0525,173.3285,173.6687,21343.0
2021-12-14 15:00:00,199.16,199.52,198.87,199.52,31348.0,173.7385,174.0525,173.4855,174.0525,31348.0
2021-12-14 15:30:00,199.48,199.77,198.46,198.81,188648.0,174.0176,174.2706,173.1278,173.4331,188648.0
2021-12-15 09:30:00,199.98,200.0,196.61,197.28,58420.0,174.4538,174.4712,171.514,172.0984,58420.0
2021-12-15 10:00:00,197.4,197.87,197.04,197.55,26222.0,172.2031,172.6131,171.8891,172.334,26222.0
2021-12-15 10:30:00,197.7,198.18,197.47,198.11,28879.0,172.4648,172.8836,172.2642,172.8225,28879.0
2021-12-15 11:00:00,198.29,198.59,197.91,198.12,17136.0,172.9795,173.2412,172.648,172.8312,17136.0
2021-12-15 11:30:00,198.12,198.88,197.99,198.67,20688.0,172.8312,173.4942,172.7178,173.311,20688.0
2021-12-15 12:00:00,198.74,199.21,198.71,199.14,22132.0,173.3721,173.7821,173.3459,173.721,22132.0
2021-12-15 12:30:00,199.14,199.51,198.95,199.43,20492.0,173.721,174.0438,173.5553,173.974,20492.0
2021-12-15 13:00:00,199.43,199.63,199.17,199.28,18576.0,173.974,174.1485,173.7472,173.8431,18576.0
2021-12-15 13:30:00,199.39,199.47,198.89,199.18,17568.0,173.9391,174.0089,173.5029,173.7559,17568.0
2021-12-15 14:00:00,199.09,200.39,196.08,196.96,111278.0,173.6774,174.8115,171.0516,171.8193,111278.0
2021-12-15 14:30:00,196.97,198.61,196.95,197.64,89052.0,171.828,173.2587,171.8106,172.4125,89052.0
2021-12-15 15:00:00,197.52,199.28,197.38,199.28,68739.0,172.3078,173.8431,172.1857,173.8431,68739.0
2021-12-15 15:30:00,199.2,199.27,197.47,198.13,165803.0,173.7734,173.8344,172.2642,172.8399,165803.0
2021-12-16 09:30:00,201.06,201.77,199.91,201.38,51737.0,175.3959,176.0153,174.3927,175.6751,51737.0
2021-12-16 10:00:00,201.75,203.29,201.22,203.05,45753.0,175.9979,177.3413,175.5355,177.1319,45753.0
2021-12-16 10:30:00,203.13,204.0,202.85,203.92,72006.0,177.2017,177.9607,176.9575,177.8909,72006.0
2021-12-16 11:00:00,203.9,204.89,203.51,204.3,46372.0,177.8734,178.7371,177.5332,178.2224,46372.0
2021-12-16 11:30:00,204.2,204.89,204.2,204.35,30264.0,178.1351,178.7371,178.1351,178.266,30264.0
2021-12-16 12:00:00,204.34,204.59,203.94,204.54,37249.0,178.2573,178.4754,177.9083,178.4317,37249.0
2021-12-16 12:30:00,204.45,204.51,202.96,202.96,17831.0,178.3532,178.4056,177.0534,177.0534,17831.0
2021-12-16 13:00:00,203.0,203.78,203.0,203.71,30631.0,177.0883,177.7688,177.0883,177.7077,30631.0
2021-12-16 13:30:00,203.57,204.05,203.47,203.7,23941.0,177.5856,178.0043,177.4983,177.699,23941.0
2021-12-16 14:00:00,203.81,204.05,202.96,202.99,31875.0,177.7949,178.0043,177.0534,177.0796,31875.0
2021-12-16 14:30:00,202.95,203.07,201.4,201.97,58021.0,177.0447,177.1494,175.6925,176.1898,58021.0
2021-12-16 15:00:00,201.89,202.55,200.89,202.44,69139.0,176.12,176.6958,175.2476,176.5998,69139.0
2021-12-16 15:30:00,202.52,202.72,201.64,201.65,134831.0,176.6696,176.8441,175.9019,175.9106,134831.0
2021-12-17 09:30:00,201.51,201.58,195.08,195.96,442182.0,175.7885,175.8496,170.1793,170.9469,442182.0
2021-12-17 10:00:00,195.96,196.58,195.04,196.16,74721.0,170.9469,171.4878,170.1444,171.1214,74721.0
2021-12-17 10:30:00,196.16,199.09,195.89,198.41,75793.0,171.1214,173.6774,170.8859,173.0842,75793.0
2021-12-17 11:00:00,198.48,199.53,198.28,199.38,39978.0,173.1453,174.0612,172.9708,173.9304,39978.0
2021-12-17 11:30:00,199.34,199.5,197.31,197.48,39260.0,173.8955,174.0351,172.1246,172.2729,39260.0
2021-12-17 12:00:00,197.49,198.1,197.4,197.59,45282.0,172.2816,172.8138,172.2031,172.3689,45282.0
2021-12-17 12:30:00,197.65,197.97,197.22,197.44,32554.0,172.4212,172.7004,172.0461,172.238,32554.0
2021-12-17 13:00:00,197.44,198.54,197.02,198.49,45076.0,172.238,173.1976,171.8716,173.154,45076.0
2021-12-17 13:30:00,198.43,198.73,198.3,198.56,30884.0,173.1016,173.3634,172.9882,173.2151,30884.0
2021-12-17 14:00:00,198.6,198.82,198.17,198.22,63705.0,173.2499,173.4419,172.8748,172.9185,63705.0
2021-12-17 14:30:00,198.26,198.37,197.76,198.03,36582.0,172.9533,173.0493,172.5172,172.7527,36582.0
2021-12-17 15:00:00,198.05,198.95,198.05,198.53,88969.0,172.7701,173.5553,172.7701,173.1889,88969.0
2021-12-17 15:30:00,198.56,199.19,197.05,197.25,275316.0,173.2151,173.7646,171.8978,172.0723,275316.0
2021-12-20 09:30:00,194.37,194.39,191.09,191.98,94564.0,169.5599,169.5773,166.6986,167.4749,94564.0
2021-12-20 10:00:00,192.15,192.79,191.13,191.25,64199.0,167.6232,168.1816,166.7334,166.8381,64199.0
2021-12-20 10:30:00,191.34,191.57,189.91,190.64,81964.0,166.9166,167.1173,165.6692,166.306,81964.0
2021-12-20 11:00:00,190.57,190.58,189.26,189.8,102510.0,166.2449,166.2536,165.1021,165.5732,102510.0
2021-12-20 11:30:00,189.81,190.35,189.56,190.31,84657.0,165.5819,166.053,165.3638,166.0181,84657.0
2021-12-20 12:00:00,190.26,190.46,189.76,190.45,74775.0,165.9745,166.149,165.5383,166.1402,74775.0
2021-12-20 12:30:00,190.41,190.74,189.9,190.03,47735.0,166.1053,166.3932,165.6604,165.7739,47735.0
2021-12-20 13:00:00,190.0,190.3,189.55,190.13,59531.0,165.7477,166.0094,165.3551,165.8611,59531.0
2021-12-20 13:30:00,190.1,190.78,189.53,190.58,78590.0,165.8349,166.4281,165.3377,166.2536,78590.0
2021-12-20 14:00:00,190.58,191.19,190.54,190.71,45442.0,166.2536,166.7858,166.2188,166.3671,45442.0
2021-12-20 14:30:00,190.69,190.86,190.24,190.58,48661.0,166.3496,166.4979,165.957,166.2536,48661.0
2021-12-20 15:00:00,190.73,191.97,190.63,191.83,77890.0,166.3845,167.4662,166.2973,167.3441,77890.0
2021-12-20 15:30:00,191.75,192.88,191.07,192.55,204308.0,167.2743,168.2601,166.6811,167.9722,204308.0
2021-12-21 09:30:00,194.41,196.4,194.26,196.3,79869.0,169.5948,171.3308,169.4639,171.2435,79869.0
2021-12-21 10:00:00,196.45,197.61,196.21,196.43,52538.0,171.3744,172.3863,171.165,171.3569,52538.0
2021-12-21 10:30:00,196.5,197.08,195.93,196.26,66785.0,171.418,171.924,170.9208,171.2086,66785.0
2021-12-21 11:00:00,196.11,197.24,196.07,196.78,30007.0,171.0778,172.0635,171.0429,171.6623,30007.0
2021-12-21 11:30:00,196.72,197.58,196.47,197.38,31038.0,171.6099,172.3601,171.3918,172.1857,31038.0
2021-12-21 12:00:00,197.18,197.9,197.17,197.65,17611.0,172.0112,172.6393,172.0025,172.4212,17611.0
2021-12-21 12:30:00,197.82,198.52,197.75,198.5,36691.0,172.5695,173.1802,172.5084,173.1627,36691.0
2021-12-21 13:00:00,198.4,198.7,198.06,198.25,37976.0,173.0755,173.3372,172.7789,172.9446,37976.0
2021-12-21 13:30:00,198.2,198.26,197.63,197.65,32111.0,172.901,172.9533,172.4038,172.4212,32111.0
2021-12-21 14:00:00,197.65,197.69,197.17,197.67,52647.0,172.4212,172.4561,172.0025,172.4387,52647.0
2021-12-21 14:30:00,197.68,197.78,196.94,197.3,28164.0,172.4474,172.5346,171.8018,172.1159,28164.0
2021-12-21 15:00:00,197.26,198.06,197.15,197.53,36043.0,172.081,172.7789,171.985,172.3165,36043.0
2021-12-21 15:30:00,197.53,197.7,196.42,196.97,292899.0,172.3165,172.4648,171.3482,171.828,292899.0
2021-12-22 09:30:00,196.6,197.19,195.79,197.05,30206.0,171.5052,172.0199,170.7986,171.8978,30206.0
2021-12-22 10:00:00,197.03,197.85,196.87,197.26,28913.0,171.8803,172.5957,171.7408,172.081,28913.0
2021-12-22 10:30:00,197.35,197.82,197.1,197.48,33701.0,172.1595,172.5695,171.9414,172.2729,33701.0
2021-12-22 11:00:00,197.43,197.64,196.98,197.12,42739.0,172.2293,172.4125,171.8367,171.9589,42739.0
2021-12-22 11:30:00,197.21,197.63,197.14,197.33,18179.0,172.0374,172.4038,171.9763,172.1421,18179.0
2021-12-22 12:00:00,197.33,197.5,196.92,197.2,21901.0,172.1421,172.2904,171.7844,172.0286,21901.0
2021-12-22 12:30:00,197.22,197.77,197.03,197.68,16007.0,172.0461,172.5259,171.8803,172.4474,16007.0
2021-12-22 13:00:00,197.64,197.78,197.45,197.5,20960.0,172.4125,172.5346,172.2467,172.2904,20960.0
2021-12-22 13:30:00,197.57,197.58,197.0,197.0,15702.0,172.3514,172.3601,171.8542,171.8542,15702.0
2021-12-22 14:00:00,197.0,197.16,196.72,196.81,29352.0,171.8542,171.9938,171.6099,171.6884,29352.0
2021-12-22 14:30:00,196.87,197.26,196.79,197.02,46774.0,171.7408,172.081,171.671,171.8716,46774.0
2021-12-22 15:00:00,197.01,197.54,196.98,197.29,53197.0,171.8629,172.3252,171.8367,172.1072,53197.0
2021-12-22 15:30:00,197.3,197.48,197.05,197.06,116057.0,172.1159,172.2729,171.8978,171.9065,116057.0
2021-12-23 09:30:00,198.81,200.77,198.61,199.5,43212.0,173.4331,175.143,173.2587,174.0351,43212.0
2021-12-23 10:00:00,199.16,199.47,198.62,198.96,18627.0,173.7385,174.0089,173.2674,173.564,18627.0
2021-12-23 10:30:00,199.06,199.34,198.58,198.75,28973.0,173.6512,173.8955,173.2325,173.3808,28973.0
2021-12-23 11:00:00,198.75,199.0,198.49,198.6,15838.0,173.3808,173.5989,173.154,173.2499,15838.0
2021-12-23 11:30:00,198.7,198.7,198.16,198.3,18428.0,173.3372,173.3372,172.8661,172.9882,18428.0
2021-12-23 12:00:00,198.28,198.72,198.23,198.72,23560.0,172.9708,173.3546,172.9272,173.3546,23560.0
2021-12-23 12:30:00,198.76,198.85,198.26,198.26,29965.0,173.3895,173.468,172.9533,172.9533,29965.0
2021-12-23 13:00:00,198.3,198.62,198.25,198.56,17136.0,172.9882,173.2674,172.9446,173.2151,17136.0
2021-12-23 13:30:00,198.58,198.79,198.34,198.74,21347.0,173.2325,173.4157,173.0231,173.3721,21347.0
2021-12-23 14:00:00,198.63,198.85,198.52,198.68,11997.0,173.2761,173.468,173.1802,173.3197,11997.0
2021-12-23 14:30:00,198.66,198.9,198.59,198.72,12549.0,173.3023,173.5117,173.2412,173.3546,12549.0
2021-12-23 15:00:00,198.69,198.88,198.34,198.53,17852.0,173.3285,173.4942,173.0231,173.1889,17852.0
2021-12-23 15:30:00,198.53,198.92,197.87,197.95,82042.0,173.1889,173.5291,172.6131,172.6829,82042.0
2021-12-27 09:30:00,198.81,199.92,197.9,198.85,52602.0,173.4331,174.4015,172.6393,173.468,52602.0
2021-12-27 10:00:00,198.7,199.35,198.49,199.34,23617.0,173.3372,173.9042,173.154,173.8955,23617.0
2021-12-27 10:30:00,199.52,199.62,199.03,199.62,26759.0,174.0525,174.1397,173.6251,174.1397,26759.0
2021-12-27 11:00:00,199.62,199.85,199.39,199.81,24408.0,174.1397,174.3404,173.9391,174.3055,24408.0
2021-12-27 11:30:00,199.82,200.19,199.52,199.78,46391.0,174.3142,174.637,174.0525,174.2793,46391.0
2021-12-27 12:00:00,199.86,200.52,199.84,200.46,20359.0,174.3491,174.9249,174.3317,174.8725,20359.0
2021-12-27 12:30:00,200.57,200.86,200.38,200.78,42089.0,174.9685,175.2215,174.8027,175.1517,42089.0
2021-12-27 13:00:00,200.62,200.84,200.42,200.45,16916.0,175.0121,175.204,174.8376,174.8638,16916.0
2021-12-27 13:30:00,200.48,200.86,200.46,200.8,12345.0,174.89,175.2215,174.8725,175.1691,12345.0
2021-12-27 14:00:00,200.78,201.08,200.65,201.08,18863.0,175.1517,175.4134,175.0383,175.4134,18863.0
2021-12-27 14:30:00,201.01,201.17,200.63,200.78,24282.0,175.3523,175.4919,175.0208,175.1517,24282.0
2021-12-27 15:00:00,200.79,200.8,200.29,200.43,35854.0,175.1604,175.1691,174.7242,174.8464,35854.0
2021-12-27 15:30:00,200.5,201.32,200.42,201.07,150713.0,174.9074,175.6228,174.8376,175.4047,150713.0
2021-12-28 09:30:00,200.3,202.68,200.19,202.31,31670.0,174.733,176.8092,174.637,176.4864,31670.0
2021-12-28 10:00:00,202.31,202.61,201.6,201.6,19410.0,176.4864,176.7481,175.867,175.867,19410.0
2021-12-28 10:30:00,201.67,201.77,200.93,201.28,36966.0,175.9281,176.0153,175.2825,175.5879,36966.0
2021-12-28 11:00:00,201.27,201.35,200.7,201.01,20080.0,175.5791,175.6489,175.0819,175.3523,20080.0
2021-12-28 11:30:00,201.04,201.64,200.95,201.54,15196.0,175.3785,175.9019,175.3,175.8147,15196.0
2021-12-28 12:00:00,201.49,201.59,200.82,200.82,27681.0,175.7711,175.8583,175.1866,175.1866,27681.0
2021-12-28 12:30:00,200.87,201.28,200.72,201.15,11034.0,175.2302,175.5879,175.0993,175.4745,11034.0
2021-12-28 13:00:00,201.17,201.5,201.11,201.4,14156.0,175.4919,175.7798,175.4396,175.6925,14156.0
2021-12-28 13:30:00,201.4,201.58,201.34,201.55,19694.0,175.6925,175.8496,175.6402,175.8234,19694.0
2021-12-28 14:00:00,201.54,201.54,200.85,200.93,20327.0,175.8147,175.8147,175.2127,175.2825,20327.0
2021-12-28 14:30:00,200.93,201.25,200.89,201.22,13585.0,175.2825,175.5617,175.2476,175.5355,13585.0
2021-12-28 15:00:00,201.15,201.45,201.03,201.39,25296.0,175.4745,175.7362,175.3698,175.6838,25296.0
2021-12-28 15:30:00,201.37,201.68,200.87,201.17,73160.0,175.6664,175.9368,175.2302,175.4919,73160.0
2021-12-29 09:30:00,201.74,202.2,200.41,200.86,29349.0,175.9891,176.3904,174.8289,175.2215,29349.0
2021-12-29 10:00:00,200.86,202.31,200.83,201.87,36768.0,175.2215,176.4864,175.1953,176.1026,36768.0
2021-12-29 10:30:00,202.0,202.42,201.88,202.14,31442.0,176.216,176.5823,176.1113,176.3381,31442.0
2021-12-29 11:00:00,202.23,202.23,201.85,201.85,20586.0,176.4166,176.4166,176.0851,176.0851,20586.0
2021-12-29 11:30:00,201.78,201.9,201.43,201.43,20752.0,176.024,176.1287,175.7187,175.7187,20752.0
2021-12-29 12:00:00,201.35,201.6,200.95,201.25,17508.0,175.6489,175.867,175.3,175.5617,17508.0
2021-12-29 12:30:00,201.16,201.85,201.16,201.7,13757.0,175.4832,176.0851,175.4832,175.9543,13757.0
2021-12-29 13:00:00,201.72,202.0,201.69,201.78,13689.0,175.9717,176.216,175.9455,176.024,13689.0
2021-12-29 13:30:00,201.82,201.99,201.65,201.9,16304.0,176.0589,176.2072,175.9106,176.1287,16304.0
2021-12-29 14:00:00,201.8,201.83,201.39,201.41,10296.0,176.0415,176.0677,175.6838,175.7013,10296.0
2021-12-29 14:30:00,201.4,201.65,201.24,201.63,14920.0,175.6925,175.9106,175.553,175.8932,14920.0
2021-12-29 15:00:00,201.59,202.11,201.49,202.1,17593.0,175.8583,176.3119,175.7711,176.3032,17593.0
2021-12-29 15:30:00,202.15,202.23,201.17,201.24,76859.0,176.3468,176.4166,175.4919,175.553,76859.0
2021-12-30 09:30:00,201.89,203.17,201.61,202.12,31655.0,176.12,177.2366,175.8757,176.3206,31655.0
2021-12-30 10:00:00,202.06,202.42,201.79,201.8,25035.0,176.2683,176.5823,176.0328,176.0415,25035.0
2021-12-30 10:30:00,201.82,202.05,201.67,201.96,16363.0,176.0589,176.2596,175.9281,176.1811,16363.0
2021-12-30 11:00:00,201.92,202.22,201.54,201.68,20266.0,176.1462,176.4079,175.8147,175.9368,20266.0
2021-12-30 11:30:00,201.75,202.13,201.75,202.08,22322.0,175.9979,176.3294,175.9979,176.2857,22322.0
2021-12-30 12:00:00,202.07,202.09,201.29,201.34,17846.0,176.277,176.2945,175.5966,175.6402,17846.0
2021-12-30 12:30:00,201.37,201.75,201.16,201.7,16090.0,175.6664,175.9979,175.4832,175.9543,16090.0
2021-12-30 13:00:00,201.69,201.9,201.44,201.51,9620.0,175.9455,176.1287,175.7274,175.7885,9620.0
2021-12-30 13:30:00,201.48,201.72,201.28,201.65,19701.0,175.7623,175.9717,175.5879,175.9106,19701.0
2021-12-30 14:00:00,201.64,202.16,201.63,202.03,27911.0,175.9019,176.3555,175.8932,176.2421,27911.0
2021-12-30 14:30:00,201.97,202.13,201.78,201.89,25485.0,176.1898,176.3294,176.024,176.12,25485.0
2021-12-30 15:00:00,201.87,201.87,201.53,201.66,20412.0,176.1026,176.1026,175.8059,175.9194,20412.0
2021-12-30 15:30:00,201.62,201.84,200.83,201.0,107115.0,175.8845,176.0764,175.1953,175.3436,107115.0
2021-12-31 09:30:00,200.43,201.8,200.43,201.36,23325.0,174.8464,176.0415,174.8464,175.6576,23325.0
2021-12-31 10:00:00,201.46,201.87,201.12,201.31,19567.0,175.7449,176.1026,175.4483,175.614,19567.0
2021-12-31 10:30:00,201.4,201.41,200.71,201.08,17611.0,175.6925,175.7013,175.0906,175.4134,17611.0
2021-12-31 11:00:00,201.11,201.51,200.88,201.37,20665.0,175.4396,175.7885,175.2389,175.6664,20665.0
2021-12-31 11:30:00,201.38,201.45,201.17,201.18,16894.0,175.6751,175.7362,175.4919,175.5006,16894.0
2021-12-31 12:00:00,201.14,201.2,200.71,200.8,19281.0,175.4657,175.5181,175.0906,175.1691,19281.0
2021-12-31 12:30:00,200.8,201.37,200.57,201.36,15216.0,175.1691,175.6664,174.9685,175.6576,15216.0
2021-12-31 13:00:00,201.26,201.42,201.18,201.2,13521.0,175.5704,175.71,175.5006,175.5181,13521.0
2021-12-31 13:30:00,201.21,201.82,201.21,201.7,12810.0,175.5268,176.0589,175.5268,175.9543,12810.0
2021-12-31 14:00:00,201.7,201.9,201.36,201.41,12013.0,175.9543,176.1287,175.6576,175.7013,12013.0
2021-12-31 14:30:00,201.45,201.54,200.9,201.0,18061.0,175.7362,175.8147,175.2564,175.3436,18061.0
2021-12-31 15:00:00,201.03,201.51,200.98,201.45,67525.0,175.3698,175.7885,175.3262,175.7362,67525.0
2021-12-31 15:30:00,201.44,201.44,200.34,200.54,168410.0,175.7274,175.7274,174.7678,174.9423,168410.0
2022-01-03 09:30:00,204.6,206.33,203.01,205.65,112614.0,178.4841,179.9933,177.097,179.4001,112614.0
2022-01-03 10:00:00,205.73,206.61,205.22,206.31,82091.0,179.4698,180.2375,179.0249,179.9758,82091.0
2022-01-03 10:30:00,206.36,206.42,205.43,205.68,33522.0,180.0194,180.0718,179.2081,179.4262,33522.0
2022-01-03 11:00:00,205.78,207.2,205.17,207.02,102504.0,179.5135,180.7522,178.9813,180.5952,102504.0
2022-01-03 11:30:00,206.98,208.09,206.42,207.55,99686.0,180.5603,181.5286,180.0718,181.0575,99686.0
2022-01-03 12:00:00,207.52,207.93,207.39,207.75,45793.0,181.0314,181.389,180.918,181.232,45793.0
2022-01-03 12:30:00,207.81,207.86,207.39,207.55,59222.0,181.2843,181.328,180.918,181.0575,59222.0
2022-01-03 13:00:00,207.55,208.05,207.43,207.87,50983.0,181.0575,181.4937,180.9529,181.3367,50983.0
2022-01-03 13:30:00,207.93,207.93,207.23,207.56,59663.0,181.389,181.389,180.7784,181.0663,59663.0
2022-01-03 14:00:00,207.49,207.6,206.57,207.21,52313.0,181.0052,181.1012,180.2026,180.7609,52313.0
2022-01-03 14:30:00,207.2,208.52,207.18,207.45,84800.0,180.7522,181.9037,180.7348,180.9703,84800.0
2022-01-03 15:00:00,207.53,208.0,207.22,207.71,60481.0,181.0401,181.4501,180.7697,181.1971,60481.0
2022-01-03 15:30:00,207.74,208.36,207.26,208.13,255575.0,181.2233,181.7641,180.8046,181.5635,255575.0
2022-01-04 09:30:00,210.18,216.0,210.18,215.71,98562.0,183.3518,188.4289,183.3518,188.176,98562.0
2022-01-04 10:00:00,215.89,217.05,214.99,216.78,301378.0,188.333,189.3449,187.5479,189.1094,301378.0
2022-01-04 10:30:00,216.8,218.84,216.67,217.95,228087.0,189.1268,190.9064,189.0134,190.13,228087.0
2022-01-04 11:00:00,217.98,217.98,216.3,216.76,105396.0,190.1562,190.1562,188.6907,189.0919,105396.0
2022-01-04 11:30:00,216.89,217.36,216.53,216.53,57187.0,189.2053,189.6153,188.8913,188.8913,57187.0
2022-01-04 12:00:00,216.62,217.12,216.46,216.82,46018.0,188.9698,189.406,188.8302,189.1443,46018.0
2022-01-04 12:30:00,216.74,216.8,215.68,215.92,93738.0,189.0745,189.1268,188.1498,188.3592,93738.0
2022-01-04 13:00:00,215.86,216.1,215.58,216.0,48557.0,188.3068,188.5162,188.0626,188.4289,48557.0
2022-01-04 13:30:00,215.96,216.21,215.6,215.83,37836.0,188.394,188.6121,188.08,188.2806,37836.0
2022-01-04 14:00:00,215.88,216.15,215.46,215.87,105844.0,188.3243,188.5598,187.9579,188.3155,105844.0
2022-01-04 14:30:00,215.81,215.99,215.57,215.6,44237.0,188.2632,188.4202,188.0538,188.08,44237.0
2022-01-04 15:00:00,215.55,216.16,215.45,216.06,68376.0,188.0364,188.5685,187.9491,188.4813,68376.0
2022-01-04 15:30:00,216.08,216.82,215.6,215.88,192582.0,188.4987,189.1443,188.08,188.3243,192582.0
2022-01-05 09:30:00,216.74,218.36,216.13,216.88,239626.0,189.0745,190.4877,188.5424,189.1966,239626.0
2022-01-05 10:00:00,217.05,217.69,216.05,216.6,73562.0,189.3449,189.9032,188.4726,188.9524,73562.0
2022-01-05 10:30:00,216.5,216.92,215.45,215.5,221433.0,188.8651,189.2315,187.9491,187.9928,221433.0
2022-01-05 11:00:00,215.73,215.79,215.04,215.28,42291.0,188.1934,188.2457,187.5915,187.8008,42291.0
2022-01-05 11:30:00,215.32,215.69,214.92,215.32,55740.0,187.8357,188.1585,187.4868,187.8357,55740.0
2022-01-05 12:00:00,215.33,216.26,215.33,216.08,135087.0,187.8445,188.6558,187.8445,188.4987,135087.0
2022-01-05 12:30:00,216.08,216.19,215.18,215.43,149093.0,188.4987,188.5947,187.7136,187.9317,149093.0
2022-01-05 13:00:00,215.42,215.81,214.66,214.82,72044.0,187.923,188.2632,187.26,187.3996,72044.0
2022-01-05 13:30:00,214.83,215.44,214.79,215.38,41065.0,187.4083,187.9404,187.3734,187.8881,41065.0
2022-01-05 14:00:00,215.22,215.35,214.43,214.5,91014.0,187.7485,187.8619,187.0593,187.1204,91014.0
2022-01-05 14:30:00,214.46,214.66,214.0,214.36,75104.0,187.0855,187.26,186.6842,186.9983,75104.0
2022-01-05 15:00:00,214.26,214.6,213.53,213.75,81206.0,186.911,187.2076,186.2742,186.4661,81206.0
2022-01-05 15:30:00,213.72,213.79,212.23,212.38,323672.0,186.44,186.501,185.1402,185.271,323672.0
2022-01-06 09:30:00,218.34,219.4,216.9,217.19,227692.0,190.4703,191.395,189.2141,189.467,227692.0
2022-01-06 10:00:00,217.19,217.46,215.23,215.23,194186.0,189.467,189.7026,187.7572,187.7572,194186.0
2022-01-06 10:30:00,215.21,216.2,215.09,215.09,197715.0,187.7398,188.6034,187.6351,187.6351,197715.0
2022-01-06 11:00:00,215.0,216.99,214.75,216.71,149076.0,187.5566,189.2926,187.3385,189.0483,149076.0
2022-01-06 11:30:00,216.71,217.18,216.22,216.83,55528.0,189.0483,189.4583,188.6209,189.153,55528.0
2022-01-06 12:00:00,216.89,218.1,216.74,218.03,63949.0,189.2053,190.2609,189.0745,190.1998,63949.0
2022-01-06 12:30:00,217.93,218.97,217.93,218.67,88805.0,190.1126,191.0198,190.1126,190.7581,88805.0
2022-01-06 13:00:00,218.72,219.3,218.57,218.73,44929.0,190.8018,191.3077,190.6709,190.8105,44929.0
2022-01-06 13:30:00,218.7,219.42,218.45,219.35,46957.0,190.7843,191.4124,190.5662,191.3513,46957.0
2022-01-06 14:00:00,219.36,219.76,218.78,219.75,65490.0,191.3601,191.709,190.8541,191.7003,65490.0
2022-01-06 14:30:00,219.82,220.39,219.54,220.24,63550.0,191.7613,192.2586,191.5171,192.1277,63550.0
2022-01-06 15:00:00,220.25,220.62,218.99,219.84,99692.0,192.1365,192.4592,191.0373,191.7788,99692.0
2022-01-06 15:30:00,219.84,220.69,219.61,220.53,231606.0,191.7788,192.5203,191.5782,192.3807,231606.0
2022-01-07 09:30:00,220.52,223.66,220.07,223.53,128650.0,192.372,195.1112,191.9794,194.9978,128650.0
2022-01-07 10:00:00,223.66,223.66,222.23,223.11,98019.0,195.1112,195.1112,193.8637,194.6314,98019.0
2022-01-07 10:30:00,223.03,223.31,222.14,223.06,81443.0,194.5616,194.8059,193.7852,194.5878,81443.0
2022-01-07 11:00:00,223.16,223.82,222.14,223.65,67355.0,194.675,195.2508,193.7852,195.1025,67355.0
2022-01-07 11:30:00,223.6,223.83,223.19,223.67,76597.0,195.0589,195.2595,194.7012,195.1199,76597.0
2022-01-07 12:00:00,223.73,224.33,223.23,223.91,61782.0,195.1723,195.6957,194.7361,195.3293,61782.0
2022-01-07 12:30:00,223.88,224.02,223.49,223.7,34124.0,195.3031,195.4252,194.9629,195.1461,34124.0
2022-01-07 13:00:00,223.81,224.16,223.55,224.01,38190.0,195.242,195.5474,195.0152,195.4165,38190.0
2022-01-07 13:30:00,223.96,224.28,223.82,223.99,51124.0,195.3729,195.6521,195.2508,195.3991,51124.0
2022-01-07 14:00:00,223.98,224.52,223.87,224.19,51440.0,195.3903,195.8614,195.2944,195.5735,51440.0
2022-01-07 14:30:00,224.28,224.34,223.81,224.16,38458.0,195.6521,195.7044,195.242,195.5474,38458.0
2022-01-07 15:00:00,224.18,224.18,223.34,223.52,52675.0,195.5648,195.5648,194.832,194.9891,52675.0
2022-01-07 15:30:00,223.46,224.21,223.38,223.64,271787.0,194.9367,195.591,194.8669,195.0937,271787.0
2022-01-10 09:30:00,226.38,226.39,222.18,223.17,122388.0,197.484,197.4927,193.8201,194.6837,122388.0
2022-01-10 10:00:00,223.17,223.66,221.59,222.18,74842.0,194.6837,195.1112,193.3054,193.8201,74842.0
2022-01-10 10:30:00,222.43,223.07,221.06,222.19,107193.0,194.0382,194.5965,192.8431,193.8288,107193.0
2022-01-10 11:00:00,222.01,222.7,221.3,222.01,81716.0,193.6718,194.2737,193.0524,193.6718,81716.0
2022-01-10 11:30:00,221.95,222.09,221.2,222.0,36502.0,193.6195,193.7416,192.9652,193.6631,36502.0
2022-01-10 12:00:00,221.94,222.14,221.3,222.1,32563.0,193.6107,193.7852,193.0524,193.7503,32563.0
2022-01-10 12:30:00,222.11,222.11,221.22,221.95,50928.0,193.759,193.759,192.9826,193.6195,50928.0
2022-01-10 13:00:00,221.98,222.23,220.87,220.98,41124.0,193.6456,193.8637,192.6773,192.7733,41124.0
2022-01-10 13:30:00,220.97,221.92,220.92,221.8,107207.0,192.7646,193.5933,192.7209,193.4886,107207.0
2022-01-10 14:00:00,221.82,222.19,221.55,221.65,75193.0,193.5061,193.8288,193.2705,193.3578,75193.0
2022-01-10 14:30:00,221.65,221.84,221.18,221.63,59148.0,193.3578,193.5235,192.9477,193.3403,59148.0
2022-01-10 15:00:00,221.69,221.8,221.07,221.51,67130.0,193.3927,193.4886,192.8518,193.2356,67130.0
2022-01-10 15:30:00,221.51,222.51,221.16,222.44,246730.0,193.2356,194.108,192.9303,194.0469,246730.0
2022-01-11 09:30:00,223.44,224.25,221.25,221.52,107827.0,194.9193,195.6259,193.0088,193.2444,107827.0
2022-01-11 10:00:00,221.56,221.89,220.56,221.13,55558.0,193.2792,193.5671,192.4069,192.9041,55558.0
2022-01-11 10:30:00,221.08,222.99,220.72,222.17,279246.0,192.8605,194.5267,192.5465,193.8114,279246.0
2022-01-11 11:00:00,222.33,222.9,222.04,222.51,45161.0,193.951,194.4482,193.698,194.108,45161.0
2022-01-11 11:30:00,222.48,223.11,222.11,222.52,127941.0,194.0818,194.6314,193.759,194.1167,127941.0
2022-01-11 12:00:00,222.51,223.15,222.33,222.61,72913.0,194.108,194.6663,193.951,194.1952,72913.0
2022-01-11 12:30:00,222.73,223.83,222.62,223.81,105734.0,194.2999,195.2595,194.2039,195.242,105734.0
2022-01-11 13:00:00,223.78,223.79,222.84,223.17,331425.0,195.2159,195.2246,194.3959,194.6837,331425.0
2022-01-11 13:30:00,223.2,223.48,223.11,223.23,48434.0,194.7099,194.9542,194.6314,194.7361,48434.0
2022-01-11 14:00:00,223.23,223.58,222.91,223.58,59811.0,194.7361,195.0414,194.4569,195.0414,59811.0
2022-01-11 14:30:00,223.53,223.9,223.45,223.49,61114.0,194.9978,195.3206,194.928,194.9629,61114.0
2022-01-11 15:00:00,223.54,224.43,223.5,224.28,38035.0,195.0065,195.7829,194.9716,195.6521,38035.0
2022-01-11 15:30:00,224.26,224.53,223.52,223.8,297287.0,195.6346,195.8701,194.9891,195.2333,297287.0
2022-01-12 09:30:00,225.0,226.03,222.19,225.93,147668.0,196.2802,197.1787,193.8288,197.0914,147668.0
2022-01-12 10:00:00,225.95,226.24,224.91,225.6,151614.0,197.1089,197.3619,196.2016,196.8036,151614.0
2022-01-12 10:30:00,225.76,226.52,225.49,226.06,64640.0,196.9431,197.6061,196.7076,197.2048,64640.0
2022-01-12 11:00:00,226.06,226.24,224.33,225.14,31835.0,197.2048,197.3619,195.6957,196.4023,31835.0
2022-01-12 11:30:00,225.09,225.49,224.99,225.24,21045.0,196.3587,196.7076,196.2714,196.4895,21045.0
2022-01-12 12:00:00,225.24,225.53,224.34,224.34,40759.0,196.4895,196.7425,195.7044,195.7044,40759.0
2022-01-12 12:30:00,224.38,224.75,224.09,224.62,30089.0,195.7393,196.0621,195.4863,195.9487,30089.0
2022-01-12 13:00:00,224.6,224.74,224.28,224.61,20184.0,195.9312,196.0533,195.6521,195.9399,20184.0
2022-01-12 13:30:00,224.54,225.04,224.46,224.95,29112.0,195.8789,196.315,195.8091,196.2365,29112.0
2022-01-12 14:00:00,224.91,225.21,224.71,225.11,16854.0,196.2016,196.4633,196.0272,196.3761,16854.0
2022-01-12 14:30:00,225.13,225.59,225.0,225.51,18810.0,196.3936,196.7948,196.2802,196.7251,18810.0
2022-01-12 15:00:00,225.51,225.75,224.99,225.25,32341.0,196.7251,196.9344,196.2714,196.4982,32341.0
2022-01-12 15:30:00,225.28,225.59,224.66,224.94,182009.0,196.5244,196.7948,195.9835,196.2278,182009.0
2022-01-13 09:30:00,225.7,227.9,225.7,227.9,66033.0,196.8908,198.81,196.8908,198.81,66033.0
2022-01-13 10:00:00,227.89,227.97,226.16,226.82,44170.0,198.8013,198.871,197.2921,197.8678,44170.0
2022-01-13 10:30:00,226.77,227.39,226.35,226.9,57081.0,197.8242,198.3651,197.4578,197.9376,57081.0
2022-01-13 11:00:00,226.9,227.62,226.83,227.18,33983.0,197.9376,198.5657,197.8766,198.1819,33983.0
2022-01-13 11:30:00,227.3,227.93,227.11,227.56,123369.0,198.2866,198.8362,198.1208,198.5134,123369.0
2022-01-13 12:00:00,227.6,227.6,226.95,227.34,70753.0,198.5483,198.5483,197.9812,198.3215,70753.0
2022-01-13 12:30:00,227.2,227.57,226.31,227.28,48918.0,198.1993,198.5221,197.4229,198.2691,48918.0
2022-01-13 13:00:00,227.28,227.78,227.1,227.66,101089.0,198.2691,198.7053,198.1121,198.6006,101089.0
2022-01-13 13:30:00,227.67,228.15,227.5,227.66,66222.0,198.6093,199.0281,198.461,198.6006,66222.0
2022-01-13 14:00:00,227.54,227.75,227.06,227.14,31665.0,198.4959,198.6791,198.0772,198.147,31665.0
2022-01-13 14:30:00,227.18,227.61,227.05,227.42,32905.0,198.1819,198.557,198.0685,198.3913,32905.0
2022-01-13 15:00:00,227.37,227.78,227.1,227.23,69071.0,198.3476,198.7053,198.1121,198.2255,69071.0
2022-01-13 15:30:00,227.29,227.52,226.18,226.57,263561.0,198.2778,198.4785,197.3095,197.6497,263561.0
2022-01-14 09:30:00,221.37,224.57,220.07,224.01,159153.0,194.1999,197.0071,193.0594,196.5158,159153.0
2022-01-14 10:00:00,224.1,224.53,222.99,223.43,125253.0,196.5948,196.972,195.621,196.007,125253.0
2022-01-14 10:30:00,223.4,223.84,221.4,223.68,166969.0,195.9807,196.3667,194.2262,196.2263,166969.0
2022-01-14 11:00:00,223.75,223.81,222.28,222.55,61203.0,196.2878,196.3404,194.9982,195.235,61203.0
2022-01-14 11:30:00,222.61,223.05,221.95,222.74,83689.0,195.2877,195.6737,194.7087,195.4017,83689.0
2022-01-14 12:00:00,222.74,222.9,221.99,222.1,57873.0,195.4017,195.5421,194.7438,194.8403,57873.0
2022-01-14 12:30:00,222.13,222.43,221.72,221.98,61625.0,194.8666,195.1298,194.5069,194.735,61625.0
2022-01-14 13:00:00,221.97,222.1,221.04,221.64,70206.0,194.7262,194.8403,193.9104,194.4367,70206.0
2022-01-14 13:30:00,221.68,222.24,221.38,221.81,59386.0,194.4718,194.9631,194.2086,194.5859,59386.0
2022-01-14 14:00:00,221.81,222.42,221.71,221.79,117210.0,194.5859,195.121,194.4981,194.5683,117210.0
2022-01-14 14:30:00,221.79,222.35,221.79,222.18,102005.0,194.5683,195.0596,194.5683,194.9105,102005.0
2022-01-14 15:00:00,222.05,222.74,221.82,222.5,163433.0,194.7964,195.4017,194.5946,195.1912,163433.0
2022-01-14 15:30:00,222.54,222.83,221.82,222.1,566152.0,195.2263,195.4807,194.5946,194.8403,566152.0
2022-01-18 09:30:00,223.02,224.08,218.33,218.6,190317.0,195.6474,196.5773,191.533,191.7698,190317.0
2022-01-18 10:00:00,218.57,218.94,215.53,216.04,152137.0,191.7435,192.0681,189.0766,189.5241,152137.0
2022-01-18 10:30:00,216.19,217.39,216.03,217.39,117972.0,189.6556,190.7084,189.5153,190.7084,117972.0
2022-01-18 11:00:00,217.43,219.31,217.43,218.44,88354.0,190.7435,192.3927,190.7435,191.6295,88354.0
2022-01-18 11:30:00,218.43,218.47,217.04,217.11,63605.0,191.6207,191.6558,190.4013,190.4627,63605.0
2022-01-18 12:00:00,217.1,217.1,216.26,216.51,54309.0,190.454,190.454,189.7171,189.9364,54309.0
2022-01-18 12:30:00,216.51,216.96,215.54,216.02,72127.0,189.9364,190.3311,189.0854,189.5065,72127.0
2022-01-18 13:00:00,216.01,216.76,215.98,216.31,53859.0,189.4977,190.1557,189.4714,189.7609,53859.0
2022-01-18 13:30:00,216.27,217.94,215.75,217.94,82068.0,189.7258,191.1909,189.2696,191.1909,82068.0
2022-01-18 14:00:00,217.98,218.39,217.26,217.28,96520.0,191.2259,191.5856,190.5943,190.6119,96520.0
2022-01-18 14:30:00,217.25,217.91,217.2,217.33,169071.0,190.5855,191.1645,190.5417,190.6557,169071.0
2022-01-18 15:00:00,217.33,217.58,216.72,216.92,150180.0,190.6557,190.875,190.1206,190.296,150180.0
2022-01-18 15:30:00,216.94,217.41,216.49,216.88,374755.0,190.3136,190.7259,189.9188,190.261,374755.0
2022-01-19 09:30:00,219.0,219.0,212.27,213.27,116770.0,192.1208,192.1208,186.2168,187.094,116770.0
2022-01-19 10:00:00,213.46,213.76,210.68,210.99,125514.0,187.2607,187.5239,184.8219,185.0939,125514.0
2022-01-19 10:30:00,210.91,212.92,210.1,212.6,76465.0,185.0237,186.787,184.3131,186.5063,76465.0
2022-01-19 11:00:00,212.44,213.04,212.0,212.09,92003.0,186.3659,186.8923,185.9799,186.0589,92003.0
2022-01-19 11:30:00,212.35,212.5,211.51,212.18,90154.0,186.287,186.4185,185.55,186.1378,90154.0
2022-01-19 12:00:00,212.18,212.32,211.41,212.06,42623.0,186.1378,186.2606,185.4623,186.0325,42623.0
2022-01-19 12:30:00,212.02,212.16,211.13,211.63,44847.0,185.9975,186.1203,185.2167,185.6553,44847.0
2022-01-19 13:00:00,211.59,211.81,211.24,211.35,86502.0,185.6202,185.8132,185.3132,185.4097,86502.0
2022-01-19 13:30:00,211.35,211.55,210.36,210.36,36076.0,185.4097,185.5851,184.5412,184.5412,36076.0
2022-01-19 14:00:00,210.42,210.82,209.85,210.07,50360.0,184.5938,184.9447,184.0938,184.2868,50360.0
2022-01-19 14:30:00,209.93,210.39,209.59,210.39,62509.0,184.164,184.5675,183.8657,184.5675,62509.0
2022-01-19 15:00:00,210.31,210.34,209.78,210.03,108884.0,184.4973,184.5237,184.0324,184.2517,108884.0
2022-01-19 15:30:00,209.89,210.01,208.4,208.52,301463.0,184.1289,184.2342,182.8218,182.927,301463.0
2022-01-20 09:30:00,208.0,210.56,206.39,209.31,168820.0,182.4709,184.7166,181.0585,183.6201,168820.0
2022-01-20 10:00:00,209.5,210.92,208.4,210.61,279196.0,183.7867,185.0325,182.8218,184.7605,279196.0
2022-01-20 10:30:00,210.65,211.62,210.0,211.62,212210.0,184.7956,185.6465,184.2254,185.6465,212210.0
2022-01-20 11:00:00,211.61,211.72,210.3,210.62,71031.0,185.6378,185.7343,184.4886,184.7693,71031.0
2022-01-20 11:30:00,210.55,211.49,210.16,210.28,60251.0,184.7079,185.5325,184.3657,184.471,60251.0
2022-01-20 12:00:00,210.34,210.7,210.0,210.33,56339.0,184.5237,184.8395,184.2254,184.5149,56339.0
2022-01-20 12:30:00,210.34,210.5,209.75,210.04,42359.0,184.5237,184.664,184.0061,184.2605,42359.0
2022-01-20 13:00:00,209.97,210.14,209.58,209.88,75215.0,184.1991,184.3482,183.8569,184.1201,75215.0
2022-01-20 13:30:00,209.8,210.04,209.44,209.98,64452.0,184.0499,184.2605,183.7341,184.2078,64452.0
2022-01-20 14:00:00,210.03,210.55,209.4,209.4,53096.0,184.2517,184.7079,183.699,183.699,53096.0
2022-01-20 14:30:00,209.45,209.45,208.81,209.32,36040.0,183.7429,183.7429,183.1814,183.6288,36040.0
2022-01-20 15:00:00,209.28,209.43,208.56,208.83,67496.0,183.5938,183.7253,182.9621,183.199,67496.0
2022-01-20 15:30:00,208.64,208.75,206.4,206.84,170628.0,183.0323,183.1288,181.0672,181.4532,170628.0
2022-01-21 09:30:00,206.19,206.38,204.08,204.9,141938.0,180.883,181.0497,179.032,179.7513,141938.0
2022-01-21 10:00:00,204.72,205.52,202.95,203.98,60970.0,179.5934,180.2952,178.0407,178.9443,60970.0
2022-01-21 10:30:00,203.92,206.41,203.77,205.72,85800.0,178.8916,181.076,178.76,180.4707,85800.0
2022-01-21 11:00:00,205.76,206.1,205.0,205.8,95689.0,180.5058,180.8041,179.8391,180.5409,95689.0
2022-01-21 11:30:00,205.73,205.8,203.28,203.45,123285.0,180.4795,180.5409,178.3302,178.4793,123285.0
2022-01-21 12:00:00,203.44,203.44,202.53,203.11,110666.0,178.4705,178.4705,177.6722,178.181,110666.0
2022-01-21 12:30:00,203.17,203.51,202.12,202.45,84156.0,178.2337,178.5319,177.3125,177.602,84156.0
2022-01-21 13:00:00,202.54,203.24,201.95,202.15,74155.0,177.681,178.2951,177.1634,177.3389,74155.0
2022-01-21 13:30:00,202.14,203.89,201.6,201.99,124507.0,177.3301,178.8653,176.8564,177.1985,124507.0
2022-01-21 14:00:00,202.02,202.32,201.36,201.46,69669.0,177.2248,177.488,176.6458,176.7335,69669.0
2022-01-21 14:30:00,201.45,201.73,200.29,200.29,81514.0,176.7248,176.9704,175.7071,175.7071,81514.0
2022-01-21 15:00:00,200.28,200.68,199.4,199.57,239140.0,175.6984,176.0493,174.9264,175.0755,239140.0
2022-01-21 15:30:00,199.56,201.54,199.55,200.89,322402.0,175.0667,176.8037,175.058,176.2335,322402.0
2022-01-24 09:30:00,196.55,199.99,196.19,197.12,173719.0,172.4262,175.444,172.1104,172.9262,173719.0
2022-01-24 10:00:00,197.22,197.96,195.29,197.7,83083.0,173.014,173.6631,171.3208,173.435,83083.0
2022-01-24 10:30:00,197.72,198.51,196.88,197.09,106787.0,173.4526,174.1456,172.7157,172.8999,106787.0
2022-01-24 11:00:00,197.12,197.83,196.4,197.75,53740.0,172.9262,173.5491,172.2946,173.4789,53740.0
2022-01-24 11:30:00,197.94,198.39,195.65,196.79,91954.0,173.6456,174.0403,171.6366,172.6367,91954.0
2022-01-24 12:00:00,196.72,196.85,194.46,195.5,72777.0,172.5753,172.6894,170.5927,171.5051,72777.0
2022-01-24 12:30:00,195.55,196.82,194.88,196.42,116655.0,171.5489,172.663,170.9612,172.3121,116655.0
2022-01-24 13:00:00,196.51,197.93,196.16,196.64,130817.0,172.3911,173.6368,172.0841,172.5051,130817.0
2022-01-24 13:30:00,196.67,198.64,196.67,198.56,73992.0,172.5315,174.2597,172.5315,174.1895,73992.0
2022-01-24 14:00:00,198.48,199.55,197.54,198.17,77619.0,174.1193,175.058,173.2947,173.8474,77619.0
2022-01-24 14:30:00,198.22,199.72,197.43,199.72,77780.0,173.8912,175.2071,173.1982,175.2071,77780.0
2022-01-24 15:00:00,199.81,202.21,199.76,201.89,177147.0,175.2861,177.3915,175.2422,177.1108,177147.0
2022-01-24 15:30:00,201.68,204.86,201.4,204.09,291726.0,176.9265,179.7162,176.6809,179.0408,291726.0
2022-01-25 09:30:00,202.35,203.14,200.07,200.9,82429.0,177.5143,178.2074,175.5142,176.2423,82429.0
2022-01-25 10:00:00,200.51,203.16,199.08,203.07,70292.0,175.9001,178.2249,174.6457,178.1459,70292.0
2022-01-25 10:30:00,203.25,203.91,202.23,202.23,87806.0,178.3039,178.8828,177.409,177.409,87806.0
2022-01-25 11:00:00,202.24,204.13,201.75,203.62,66278.0,177.4178,179.0758,176.988,178.6284,66278.0
2022-01-25 11:30:00,203.7,203.7,201.77,202.19,57448.0,178.6986,178.6986,177.0055,177.374,57448.0
2022-01-25 12:00:00,202.12,203.44,201.89,202.65,55663.0,177.3125,178.4705,177.1108,177.7775,55663.0
2022-01-25 12:30:00,202.57,202.85,201.86,202.85,33691.0,177.7073,177.9529,177.0845,177.9529,33691.0
2022-01-25 13:00:00,202.84,203.74,202.17,203.55,32375.0,177.9442,178.7337,177.3564,178.567,32375.0
2022-01-25 13:30:00,203.54,204.95,203.44,204.8,37048.0,178.5583,179.7952,178.4705,179.6636,37048.0
2022-01-25 14:00:00,204.88,205.59,203.95,205.06,57471.0,179.7338,180.3566,178.9179,179.8917,57471.0
2022-01-25 14:30:00,205.15,206.28,204.62,205.95,43482.0,179.9707,180.962,179.5057,180.6725,43482.0
2022-01-25 15:00:00,205.95,205.95,204.5,204.52,61979.0,180.6725,180.6725,179.4004,179.418,61979.0
2022-01-25 15:30:00,204.63,205.32,203.98,204.14,162582.0,179.5145,180.1198,178.9443,179.0846,162582.0
2022-01-26 09:30:00,206.82,208.92,204.54,208.13,93161.0,181.4357,183.2779,179.4355,182.5849,93161.0
2022-01-26 10:00:00,208.22,208.22,205.8,206.21,69350.0,182.6639,182.6639,180.5409,180.9006,69350.0
2022-01-26 10:30:00,205.8,206.44,205.29,205.93,57715.0,180.5409,181.1023,180.0935,180.6549,57715.0
2022-01-26 11:00:00,205.85,207.72,205.65,207.3,54078.0,180.5847,182.2252,180.4093,181.8568,54078.0
2022-01-26 11:30:00,207.28,207.43,206.37,206.7,46129.0,181.8392,181.9708,181.0409,181.3304,46129.0
2022-01-26 12:00:00,206.73,207.14,206.6,206.88,81633.0,181.3567,181.7164,181.2427,181.4883,81633.0
2022-01-26 12:30:00,206.88,206.9,205.82,206.04,29219.0,181.4883,181.5059,180.5584,180.7514,29219.0
2022-01-26 13:00:00,206.04,206.05,204.82,205.26,29611.0,180.7514,180.7602,179.6812,180.0672,29611.0
2022-01-26 13:30:00,205.26,206.67,205.23,206.27,25938.0,180.0672,181.3041,180.0408,180.9532,25938.0
2022-01-26 14:00:00,206.37,208.08,205.43,207.56,65106.0,181.0409,182.541,180.2163,182.0849,65106.0
2022-01-26 14:30:00,207.55,207.89,204.81,205.95,67945.0,182.0761,182.3744,179.6724,180.6725,67945.0
2022-01-26 15:00:00,205.82,205.91,202.75,204.35,71922.0,180.5584,180.6374,177.8652,179.2688,71922.0
2022-01-26 15:30:00,204.2,206.75,204.2,205.93,214453.0,179.1373,181.3743,179.1373,180.6549,214453.0
2022-01-27 09:30:00,208.67,210.42,207.5,209.33,59255.0,183.0586,184.5938,182.0322,183.6376,59255.0
2022-01-27 10:00:00,209.07,209.99,207.88,207.88,59225.0,183.4095,184.2166,182.3656,182.3656,59225.0
2022-01-27 10:30:00,208.11,208.79,207.61,208.74,34512.0,182.5674,183.1639,182.1287,183.12,34512.0
2022-01-27 11:00:00,208.83,209.22,206.88,207.27,40728.0,183.199,183.5411,181.4883,181.8305,40728.0
2022-01-27 11:30:00,207.31,207.95,206.82,207.09,43711.0,181.8655,182.427,181.4357,181.6725,43711.0
2022-01-27 12:00:00,207.04,207.1,204.89,205.33,35144.0,181.6287,181.6813,179.7426,180.1286,35144.0
2022-01-27 12:30:00,205.29,205.37,204.35,204.96,50409.0,180.0935,180.1636,179.2688,179.804,50409.0
2022-01-27 13:00:00,204.85,204.96,203.14,203.21,53469.0,179.7075,179.804,178.2074,178.2688,53469.0
2022-01-27 13:30:00,203.05,203.74,202.68,203.55,44169.0,178.1284,178.7337,177.8038,178.567,44169.0
2022-01-27 14:00:00,203.52,204.95,203.42,203.87,52969.0,178.5407,179.7952,178.453,178.8478,52969.0
2022-01-27 14:30:00,203.95,204.84,203.26,204.02,52808.0,178.9179,179.6987,178.3126,178.9793,52808.0
2022-01-27 15:00:00,204.11,204.75,203.16,204.48,53623.0,179.0583,179.6197,178.2249,179.3829,53623.0
2022-01-27 15:30:00,204.48,205.48,204.09,204.96,303614.0,179.3829,180.2601,179.0408,179.804,303614.0
2022-01-28 09:30:00,204.11,205.15,202.72,203.03,101630.0,179.0583,179.9707,177.8389,178.1109,101630.0
2022-01-28 10:00:00,203.0,206.32,202.95,205.47,63013.0,178.0845,180.9971,178.0407,180.2514,63013.0
2022-01-28 10:30:00,205.59,206.82,204.13,206.42,58030.0,180.3566,181.4357,179.0758,181.0848,58030.0
2022-01-28 11:00:00,206.42,207.46,205.72,207.01,72650.0,181.0848,181.9971,180.4707,181.6024,72650.0
2022-01-28 11:30:00,206.9,208.16,206.28,208.12,66396.0,181.5059,182.6112,180.962,182.5761,66396.0
2022-01-28 12:00:00,208.03,208.4,206.44,206.46,54838.0,182.4972,182.8218,181.1023,181.1199,54838.0
2022-01-28 12:30:00,206.44,206.68,205.44,205.59,38909.0,181.1023,181.3129,180.2251,180.3566,38909.0
2022-01-28 13:00:00,205.7,206.54,205.57,206.11,78915.0,180.4531,181.19,180.3391,180.8128,78915.0
2022-01-28 13:30:00,206.28,206.71,206.06,206.14,40771.0,180.962,181.3392,180.769,180.8391,40771.0
2022-01-28 14:00:00,206.19,206.55,204.6,204.6,92647.0,180.883,181.1988,179.4882,179.4882,92647.0
2022-01-28 14:30:00,204.56,205.91,204.44,205.51,72846.0,179.4531,180.6374,179.3478,180.2865,72846.0
2022-01-28 15:00:00,205.58,206.31,205.3,206.05,72618.0,180.3479,180.9883,180.1022,180.7602,72618.0
2022-01-28 15:30:00,205.99,208.41,205.47,208.22,203984.0,180.7076,182.8305,180.2514,182.6639,203984.0
2022-01-31 09:30:00,205.92,206.35,203.41,204.86,86645.0,180.6461,181.0234,178.4442,179.7162,86645.0
2022-01-31 10:00:00,204.97,206.45,204.86,206.16,83551.0,179.8127,181.1111,179.7162,180.8567,83551.0
2022-01-31 10:30:00,206.09,206.78,205.02,205.71,61755.0,180.7953,181.4006,179.8566,180.4619,61755.0
2022-01-31 11:00:00,205.83,206.33,205.16,205.39,57760.0,180.5672,181.0058,179.9794,180.1812,57760.0
2022-01-31 11:30:00,205.43,206.14,205.15,206.13,81553.0,180.2163,180.8391,179.9707,180.8304,81553.0
2022-01-31 12:00:00,206.13,207.33,205.81,207.12,63538.0,180.8304,181.8831,180.5496,181.6989,63538.0
2022-01-31 12:30:00,207.12,207.58,206.95,207.37,65153.0,181.6989,182.1024,181.5497,181.9182,65153.0
2022-01-31 13:00:00,207.36,207.48,206.9,206.96,68014.0,181.9094,182.0147,181.5059,181.5585,68014.0
2022-01-31 13:30:00,206.95,206.95,206.4,206.41,32058.0,181.5497,181.5497,181.0672,181.076,32058.0
2022-01-31 14:00:00,206.41,206.8,206.2,206.55,34773.0,181.076,181.4181,180.8918,181.1988,34773.0
2022-01-31 14:30:00,206.62,206.81,206.11,206.26,36136.0,181.2602,181.4269,180.8128,180.9444,36136.0
2022-01-31 15:00:00,206.36,206.67,205.56,206.22,61464.0,181.0321,181.3041,180.3303,180.9093,61464.0
2022-01-31 15:30:00,206.09,206.67,205.58,205.97,429654.0,180.7953,181.3041,180.3479,180.69,429654.0
2022-02-01 09:30:00,205.83,206.76,204.79,205.81,168334.0,180.5672,181.383,179.6548,180.5496,168334.0
2022-02-01 10:00:00,205.69,206.07,204.44,205.62,124027.0,180.4444,180.7777,179.3478,180.383,124027.0
2022-02-01 10:30:00,205.62,206.33,205.29,205.96,206521.0,180.383,181.0058,180.0935,180.6812,206521.0
2022-02-01 11:00:00,205.96,206.11,205.12,205.25,108154.0,180.6812,180.8128,179.9443,180.0584,108154.0
2022-02-01 11:30:00,205.31,205.73,204.95,205.51,65680.0,180.111,180.4795,179.7952,180.2865,65680.0
2022-02-01 12:00:00,205.57,205.85,205.43,205.63,50068.0,180.3391,180.5847,180.2163,180.3917,50068.0
2022-02-01 12:30:00,205.7,206.68,205.19,206.68,59132.0,180.4531,181.3129,180.0057,181.3129,59132.0
2022-02-01 13:00:00,206.71,206.92,206.5,206.8,58038.0,181.3392,181.5234,181.155,181.4181,58038.0
2022-02-01 13:30:00,206.74,207.19,206.63,206.89,77154.0,181.3655,181.7603,181.269,181.4971,77154.0
2022-02-01 14:00:00,206.87,208.0,206.83,207.97,118994.0,181.4795,182.4709,181.4445,182.4445,118994.0
2022-02-01 14:30:00,208.03,208.39,207.89,208.28,56167.0,182.4972,182.813,182.3744,182.7165,56167.0
2022-02-01 15:00:00,208.26,209.15,208.06,209.05,99790.0,182.6989,183.4797,182.5235,183.392,99790.0
2022-02-01 15:30:00,209.02,209.98,208.97,209.75,232262.0,183.3657,184.2078,183.3218,184.0061,232262.0
2022-02-02 09:30:00,209.24,210.5,207.26,207.26,94216.0,183.5587,184.664,181.8217,181.8217,94216.0
2022-02-02 10:00:00,207.34,208.35,207.27,207.6,46302.0,181.8919,182.7779,181.8305,182.1199,46302.0
2022-02-02 10:30:00,207.61,209.3,207.61,209.12,40503.0,182.1287,183.6113,182.1287,183.4534,40503.0
2022-02-02 11:00:00,209.04,209.22,207.81,208.31,46198.0,183.3832,183.5411,182.3042,182.7428,46198.0
2022-02-02 11:30:00,208.33,209.29,208.24,209.14,30887.0,182.7604,183.6025,182.6814,183.4709,30887.0
2022-02-02 12:00:00,209.11,209.99,209.11,209.52,24389.0,183.4446,184.2166,183.4446,183.8043,24389.0
2022-02-02 12:30:00,209.55,209.69,209.21,209.35,18286.0,183.8306,183.9534,183.5323,183.6552,18286.0
2022-02-02 13:00:00,209.37,209.72,209.07,209.14,24569.0,183.6727,183.9797,183.4095,183.4709,24569.0
2022-02-02 13:30:00,209.23,210.06,209.22,209.96,26000.0,183.5499,184.278,183.5411,184.1903,26000.0
2022-02-02 14:00:00,210.0,210.26,209.59,209.84,34097.0,184.2254,184.4535,183.8657,184.085,34097.0
2022-02-02 14:30:00,209.86,210.21,209.77,209.87,54183.0,184.1026,184.4096,184.0236,184.1113,54183.0
2022-02-02 15:00:00,209.81,211.2,209.81,211.05,107428.0,184.0587,185.2781,184.0587,185.1465,107428.0
2022-02-02 15:30:00,211.04,211.42,210.76,210.87,158230.0,185.1377,185.4711,184.8921,184.9886,158230.0
2022-02-03 09:30:00,211.76,212.0,210.12,210.45,83095.0,185.7694,185.9799,184.3307,184.6201,83095.0
2022-02-03 10:00:00,210.85,212.57,210.74,212.28,62968.0,184.9711,186.4799,184.8746,186.2255,62968.0
2022-02-03 10:30:00,212.24,212.57,211.81,212.15,35157.0,186.1905,186.4799,185.8132,186.1115,35157.0
2022-02-03 11:00:00,212.22,212.45,211.36,211.93,38687.0,186.1729,186.3747,185.4185,185.9185,38687.0
2022-02-03 11:30:00,212.1,212.37,211.45,211.49,33702.0,186.0676,186.3045,185.4974,185.5325,33702.0
2022-02-03 12:00:00,211.51,211.72,210.5,210.53,43896.0,185.55,185.7343,184.664,184.6903,43896.0
2022-02-03 12:30:00,210.53,211.08,210.16,210.17,57268.0,184.6903,185.1728,184.3657,184.3745,57268.0
2022-02-03 13:00:00,210.25,210.25,209.55,209.97,20382.0,184.4447,184.4447,183.8306,184.1991,20382.0
2022-02-03 13:30:00,210.09,210.15,209.66,209.68,81389.0,184.3043,184.357,183.9271,183.9447,81389.0
2022-02-03 14:00:00,209.74,209.75,208.87,208.99,40955.0,183.9973,184.0061,183.2341,183.3393,40955.0
2022-02-03 14:30:00,208.9,209.18,208.3,208.43,40750.0,183.2604,183.506,182.734,182.8481,40750.0
2022-02-03 15:00:00,208.59,208.89,207.94,208.72,111548.0,182.9884,183.2516,182.4182,183.1025,111548.0
2022-02-03 15:30:00,208.69,208.69,207.75,207.99,196989.0,183.0762,183.0762,182.2515,182.4621,196989.0
2022-02-04 09:30:00,209.29,210.64,208.93,209.61,68112.0,183.6025,184.7868,183.2867,183.8832,68112.0
2022-02-04 10:00:00,209.54,210.29,209.18,209.75,61881.0,183.8218,184.4798,183.506,184.0061,61881.0
2022-02-04 10:30:00,209.81,210.2,209.38,209.7,46515.0,184.0587,184.4008,183.6815,183.9622,46515.0
2022-02-04 11:00:00,209.58,210.06,209.45,210.01,43703.0,183.8569,184.278,183.7429,184.2342,43703.0
2022-02-04 11:30:00,209.94,210.54,209.86,210.45,48767.0,184.1727,184.6991,184.1026,184.6201,48767.0
2022-02-04 12:00:00,210.47,210.47,209.94,210.29,59225.0,184.6377,184.6377,184.1727,184.4798,59225.0
2022-02-04 12:30:00,210.38,210.64,210.04,210.64,74667.0,184.5587,184.7868,184.2605,184.7868,74667.0
2022-02-04 13:00:00,210.55,211.11,210.41,210.68,71374.0,184.7079,185.1991,184.5851,184.8219,71374.0
2022-02-04 13:30:00,210.74,211.5,210.54,211.4,83378.0,184.8746,185.5413,184.6991,185.4535,83378.0
2022-02-04 14:00:00,211.51,211.67,210.61,210.72,61896.0,185.55,185.6904,184.7605,184.857,61896.0
2022-02-04 14:30:00,210.72,211.44,210.65,211.3,79355.0,184.857,185.4886,184.7956,185.3658,79355.0
2022-02-04 15:00:00,211.3,212.15,211.24,211.56,111793.0,185.3658,186.1115,185.3132,185.5939,111793.0
2022-02-04 15:30:00,211.61,211.96,210.29,210.39,405526.0,185.6378,185.9448,184.4798,184.5675,405526.0
2022-02-07 09:30:00,211.16,211.93,209.51,210.16,76088.0,185.243,185.9185,183.7955,184.3657,76088.0
2022-02-07 10:00:00,210.2,210.81,209.68,210.29,45164.0,184.4008,184.936,183.9447,184.4798,45164.0
2022-02-07 10:30:00,210.14,211.11,210.05,210.55,85841.0,184.3482,185.1991,184.2692,184.7079,85841.0
2022-02-07 11:00:00,210.55,211.37,210.1,210.85,61872.0,184.7079,185.4272,184.3131,184.9711,61872.0
2022-02-07 11:30:00,210.9,210.96,210.04,210.53,47625.0,185.0149,185.0676,184.2605,184.6903,47625.0
2022-02-07 12:00:00,210.51,210.51,209.85,210.0,57931.0,184.6728,184.6728,184.0938,184.2254,57931.0
2022-02-07 12:30:00,209.98,210.24,209.84,210.03,48021.0,184.2078,184.4359,184.085,184.2517,48021.0
2022-02-07 13:00:00,210.03,210.26,209.9,210.02,129721.0,184.2517,184.4535,184.1377,184.2429,129721.0
2022-02-07 13:30:00,210.02,210.89,209.98,210.48,166241.0,184.2429,185.0061,184.2078,184.6465,166241.0
2022-02-07 14:00:00,210.5,210.8,210.06,210.19,183295.0,184.664,184.9272,184.278,184.3921,183295.0
2022-02-07 14:30:00,210.18,210.79,210.02,210.27,177667.0,184.3833,184.9184,184.2429,184.4622,177667.0
2022-02-07 15:00:00,210.2,211.19,210.0,210.61,174589.0,184.4008,185.2693,184.2254,184.7605,174589.0
2022-02-07 15:30:00,210.62,211.0,209.57,209.7,290868.0,184.7693,185.1026,183.8482,183.9622,290868.0
2022-02-08 09:30:00,212.14,213.18,211.49,211.77,172643.0,186.1027,187.0151,185.5325,185.7781,172643.0
2022-02-08 10:00:00,211.75,212.27,211.34,211.58,135986.0,185.7606,186.2168,185.4009,185.6115,135986.0
2022-02-08 10:30:00,211.58,212.08,211.52,211.65,93622.0,185.6115,186.0501,185.5588,185.6729,93622.0
2022-02-08 11:00:00,211.53,211.62,210.5,210.81,38695.0,185.5676,185.6465,184.664,184.936,38695.0
2022-02-08 11:30:00,210.75,211.69,210.67,211.57,31223.0,184.8833,185.708,184.8131,185.6027,31223.0
2022-02-08 12:00:00,211.63,211.77,211.23,211.52,26183.0,185.6553,185.7781,185.3044,185.5588,26183.0
2022-02-08 12:30:00,211.59,212.18,211.38,212.12,35712.0,185.6202,186.1378,185.436,186.0852,35712.0
2022-02-08 13:00:00,212.11,212.15,211.38,211.65,80780.0,186.0764,186.1115,185.436,185.6729,80780.0
2022-02-08 13:30:00,211.58,212.0,211.5,211.93,62791.0,185.6115,185.9799,185.5413,185.9185,62791.0
2022-02-08 14:00:00,211.93,212.44,211.55,211.58,51623.0,185.9185,186.3659,185.5851,185.6115,51623.0
2022-02-08 14:30:00,211.65,211.96,210.75,210.88,57559.0,185.6729,185.9448,184.8833,184.9974,57559.0
2022-02-08 15:00:00,210.88,212.17,210.76,212.06,113303.0,184.9974,186.129,184.8921,186.0325,113303.0
2022-02-08 15:30:00,212.06,212.57,211.13,211.44,444102.0,186.0325,186.4799,185.2167,185.4886,444102.0
2022-02-09 09:30:00,212.23,212.68,211.09,211.1,75250.0,186.1817,186.5764,185.1816,185.1904,75250.0
2022-02-09 10:00:00,211.28,212.52,211.13,211.63,67457.0,185.3483,186.4361,185.2167,185.6553,67457.0
2022-02-09 10:30:00,211.71,212.11,211.06,211.74,77508.0,185.7255,186.0764,185.1553,185.7518,77508.0
2022-02-09 11:00:00,211.75,211.86,210.77,211.1,56577.0,185.7606,185.8571,184.9009,185.1904,56577.0
2022-02-09 11:30:00,210.94,211.28,210.37,210.44,73598.0,185.05,185.3483,184.55,184.6114,73598.0
2022-02-09 12:00:00,210.38,210.76,209.98,210.76,86968.0,184.5587,184.8921,184.2078,184.8921,86968.0
2022-02-09 12:30:00,210.75,211.17,210.5,210.58,54709.0,184.8833,185.2518,184.664,184.7342,54709.0
2022-02-09 13:00:00,210.63,210.96,210.36,210.96,44667.0,184.7781,185.0676,184.5412,185.0676,44667.0
2022-02-09 13:30:00,210.93,211.64,210.75,211.41,170474.0,185.0412,185.6641,184.8833,185.4623,170474.0
2022-02-09 14:00:00,211.39,211.45,210.67,210.79,69023.0,185.4448,185.4974,184.8131,184.9184,69023.0
2022-02-09 14:30:00,210.82,210.99,210.54,210.91,62012.0,184.9447,185.0939,184.6991,185.0237,62012.0
2022-02-09 15:00:00,210.92,211.25,210.69,211.13,167328.0,185.0325,185.322,184.8307,185.2167,167328.0
2022-02-09 15:30:00,211.18,211.38,210.53,210.83,219273.0,185.2606,185.436,184.6903,184.9535,219273.0
2022-02-10 09:30:00,210.64,212.95,210.64,212.59,82856.0,184.7868,186.8133,184.7868,186.4975,82856.0
2022-02-10 10:00:00,212.59,213.86,212.44,213.68,69084.0,186.4975,187.6116,186.3659,187.4537,69084.0
2022-02-10 10:30:00,213.57,214.5,213.3,213.62,77908.0,187.3572,188.1731,187.1204,187.4011,77908.0
2022-02-10 11:00:00,213.58,214.26,212.83,213.37,42051.0,187.366,187.9625,186.708,187.1818,42051.0
2022-02-10 11:30:00,213.43,213.74,213.01,213.3,79847.0,187.2344,187.5063,186.8659,187.1204,79847.0
2022-02-10 12:00:00,213.21,213.54,213.05,213.27,35891.0,187.0414,187.3309,186.901,187.094,35891.0
2022-02-10 12:30:00,213.22,213.25,212.25,212.83,48745.0,187.0502,187.0765,186.1992,186.708,48745.0
2022-02-10 13:00:00,212.72,212.73,211.26,211.36,29918.0,186.6115,186.6203,185.3307,185.4185,29918.0
2022-02-10 13:30:00,211.37,211.99,210.76,211.99,74989.0,185.4272,185.9711,184.8921,185.9711,74989.0
2022-02-10 14:00:00,211.9,211.98,210.5,211.53,35244.0,185.8922,185.9624,184.664,185.5676,35244.0
2022-02-10 14:30:00,211.6,211.65,210.6,210.84,34736.0,185.629,185.6729,184.7517,184.9623,34736.0
2022-02-10 15:00:00,210.92,211.49,210.69,211.04,34003.0,185.0325,185.5325,184.8307,185.1377,34003.0
2022-02-10 15:30:00,211.0,211.11,209.79,210.61,137846.0,185.1026,185.1991,184.0412,184.7605,137846.0
2022-02-11 09:30:00,209.02,211.91,208.45,211.06,73113.0,183.3657,185.901,182.8656,185.1553,73113.0
2022-02-11 10:00:00,211.2,212.3,210.87,212.2,70641.0,185.2781,186.2431,184.9886,186.1554,70641.0
2022-02-11 10:30:00,212.14,212.59,211.92,212.27,58007.0,186.1027,186.4975,185.9097,186.2168,58007.0
2022-02-11 11:00:00,212.23,212.75,211.96,212.32,118814.0,186.1817,186.6379,185.9448,186.2606,118814.0
2022-02-11 11:30:00,212.44,212.56,211.05,211.18,71901.0,186.3659,186.4712,185.1465,185.2606,71901.0
2022-02-11 12:00:00,211.14,212.31,211.0,211.76,138541.0,185.2255,186.2519,185.1026,185.7694,138541.0
2022-02-11 12:30:00,211.82,211.84,210.92,211.04,22201.0,185.822,185.8395,185.0325,185.1377,22201.0
2022-02-11 13:00:00,211.17,211.54,210.51,210.51,29946.0,185.2518,185.5764,184.6728,184.6728,29946.0
2022-02-11 13:30:00,210.41,210.41,207.9,208.49,39317.0,184.5851,184.5851,182.3831,182.9007,39317.0
2022-02-11 14:00:00,208.33,209.5,207.67,207.95,119220.0,182.7604,183.7867,182.1814,182.427,119220.0
2022-02-11 14:30:00,207.98,208.63,206.16,207.28,113367.0,182.4533,183.0235,180.8567,181.8392,113367.0
2022-02-11 15:00:00,207.41,208.1,206.43,207.45,96532.0,181.9533,182.5586,181.0935,181.9884,96532.0
2022-02-11 15:30:00,207.22,207.91,206.18,207.3,227664.0,181.7866,182.3919,180.8742,181.8568,227664.0
2022-02-14 09:30:00,208.36,208.94,206.37,206.37,71620.0,182.7867,183.2955,181.0409,181.0409,71620.0
2022-02-14 10:00:00,206.29,206.39,204.28,205.18,92466.0,180.9707,181.0585,179.2074,179.997,92466.0
2022-02-14 10:30:00,205.03,205.22,203.5,203.92,104526.0,179.8654,180.0321,178.5232,178.8916,104526.0
2022-02-14 11:00:00,203.86,204.97,203.76,204.53,79294.0,178.839,179.8127,178.7513,179.4267,79294.0
2022-02-14 11:30:00,204.59,205.17,204.2,204.98,174237.0,179.4794,179.9882,179.1373,179.8215,174237.0
2022-02-14 12:00:00,204.98,205.28,204.7,205.17,148343.0,179.8215,180.0847,179.5759,179.9882,148343.0
2022-02-14 12:30:00,205.19,205.58,204.86,205.29,227715.0,180.0057,180.3479,179.7162,180.0935,227715.0
2022-02-14 13:00:00,205.27,205.61,205.04,205.23,96259.0,180.0759,180.3742,179.8742,180.0408,96259.0
2022-02-14 13:30:00,205.23,205.23,203.17,203.18,62897.0,180.0408,180.0408,178.2337,178.2424,62897.0
2022-02-14 14:00:00,203.16,203.44,201.99,202.55,151249.0,178.2249,178.4705,177.1985,177.6898,151249.0
2022-02-14 14:30:00,202.46,203.71,202.3,203.6,194861.0,177.6108,178.7074,177.4705,178.6109,194861.0
2022-02-14 15:00:00,203.66,203.9,203.02,203.78,178383.0,178.6635,178.8741,178.1021,178.7688,178383.0
2022-02-14 15:30:00,203.78,205.24,203.72,204.37,331191.0,178.7688,180.0496,178.7162,179.2864,331191.0
2022-02-15 09:30:00,207.02,208.22,205.95,206.06,184197.0,181.6111,182.6639,180.6725,180.769,184197.0
2022-02-15 10:00:00,206.18,206.63,205.61,206.18,231543.0,180.8742,181.269,180.3742,180.8742,231543.0
2022-02-15 10:30:00,206.18,207.46,206.17,207.22,165655.0,180.8742,181.9971,180.8655,181.7866,165655.0
2022-02-15 11:00:00,207.18,207.38,206.54,206.55,97407.0,181.7515,181.9269,181.19,181.1988,97407.0
2022-02-15 11:30:00,206.71,207.11,206.46,206.84,38136.0,181.3392,181.6901,181.1199,181.4532,38136.0
2022-02-15 12:00:00,206.85,207.03,206.19,206.75,37213.0,181.462,181.6199,180.883,181.3743,37213.0
2022-02-15 12:30:00,206.7,206.77,205.86,205.99,135159.0,181.3304,181.3918,180.5935,180.7076,135159.0
2022-02-15 13:00:00,206.01,206.19,205.8,206.06,135068.0,180.7251,180.883,180.5409,180.769,135068.0
2022-02-15 13:30:00,206.09,207.16,206.06,207.04,176758.0,180.7953,181.734,180.769,181.6287,176758.0
2022-02-15 14:00:00,207.07,207.43,206.81,207.2,75801.0,181.655,181.9708,181.4269,181.769,75801.0
2022-02-15 14:30:00,207.19,207.28,206.81,206.98,70510.0,181.7603,181.8392,181.4269,181.576,70510.0
2022-02-15 15:00:00,206.89,207.19,206.86,207.15,79608.0,181.4971,181.7603,181.4708,181.7252,79608.0
2022-02-15 15:30:00,207.17,207.71,206.12,207.28,584682.0,181.7427,182.2164,180.8216,181.8392,584682.0
2022-02-16 09:30:00,205.84,209.91,205.84,207.98,67308.0,180.576,184.1464,180.576,182.4533,67308.0
2022-02-16 10:00:00,207.85,209.31,207.82,209.13,23638.0,182.3393,183.6201,182.3129,183.4622,23638.0
2022-02-16 10:30:00,209.08,209.25,207.81,207.97,52062.0,183.4183,183.5674,182.3042,182.4445,52062.0
2022-02-16 11:00:00,208.04,208.58,207.72,208.44,38164.0,182.5059,182.9797,182.2252,182.8568,38164.0
2022-02-16 11:30:00,208.49,208.71,208.08,208.6,38955.0,182.9007,183.0937,182.541,182.9972,38955.0
2022-02-16 12:00:00,208.57,208.81,208.24,208.3,31700.0,182.9709,183.1814,182.6814,182.734,31700.0
2022-02-16 12:30:00,208.29,208.29,207.53,207.86,26682.0,182.7253,182.7253,182.0585,182.348,26682.0
2022-02-16 13:00:00,207.91,208.13,207.7,207.89,28309.0,182.3919,182.5849,182.2077,182.3744,28309.0
2022-02-16 13:30:00,207.88,208.12,207.66,207.93,30269.0,182.3656,182.5761,182.1726,182.4094,30269.0
2022-02-16 14:00:00,207.93,209.03,207.29,208.9,66057.0,182.4094,183.3744,181.848,183.2604,66057.0
2022-02-16 14:30:00,209.08,209.43,208.56,208.99,29412.0,183.4183,183.7253,182.9621,183.3393,29412.0
2022-02-16 15:00:00,209.02,209.33,208.73,208.9,46573.0,183.3657,183.6376,183.1113,183.2604,46573.0
2022-02-16 15:30:00,208.91,209.53,208.51,208.6,161097.0,183.2692,183.8131,182.9183,182.9972,161097.0
2022-02-17 09:30:00,206.46,206.99,203.47,203.6,126021.0,181.1199,181.5848,178.4968,178.6109,126021.0
2022-02-17 10:00:00,203.77,204.86,203.18,204.38,55993.0,178.76,179.7162,178.2424,179.2952,55993.0
2022-02-17 10:30:00,204.4,205.15,204.17,204.82,54819.0,179.3127,179.9707,179.1109,179.6812,54819.0
2022-02-17 11:00:00,204.75,205.45,204.62,205.04,26585.0,179.6197,180.2338,179.5057,179.8742,26585.0
2022-02-17 11:30:00,205.01,205.44,204.71,205.0,23762.0,179.8478,180.2251,179.5847,179.8391,23762.0
2022-02-17 12:00:00,205.02,205.44,204.79,205.09,21196.0,179.8566,180.2251,179.6548,179.918,21196.0
2022-02-17 12:30:00,205.09,205.31,204.5,204.69,24518.0,179.918,180.111,179.4004,179.5671,24518.0
2022-02-17 13:00:00,204.73,204.92,204.25,204.25,21478.0,179.6022,179.7689,179.1811,179.1811,21478.0
2022-02-17 13:30:00,204.18,204.33,203.15,203.53,34693.0,179.1197,179.2513,178.2161,178.5495,34693.0
2022-02-17 14:00:00,203.49,203.49,201.84,201.99,37733.0,178.5144,178.5144,177.0669,177.1985,37733.0
2022-02-17 14:30:00,202.02,202.71,201.68,202.4,110020.0,177.2248,177.8301,176.9265,177.5582,110020.0
2022-02-17 15:00:00,202.46,202.57,201.42,201.77,100892.0,177.6108,177.7073,176.6985,177.0055,100892.0
2022-02-17 15:30:00,201.77,202.13,201.12,201.3,300521.0,177.0055,177.3213,176.4353,176.5932,300521.0
2022-02-18 09:30:00,200.49,203.25,200.49,203.21,109985.0,175.8826,178.3039,175.8826,178.2688,109985.0
2022-02-18 10:00:00,203.06,203.92,202.88,202.98,42505.0,178.1372,178.8916,177.9793,178.067,42505.0
2022-02-18 10:30:00,203.08,203.34,202.45,202.74,57560.0,178.1547,178.3828,177.602,177.8564,57560.0
2022-02-18 11:00:00,202.74,203.41,201.94,203.14,66013.0,177.8564,178.4442,177.1546,178.2074,66013.0
2022-02-18 11:30:00,203.14,203.21,201.86,201.87,35478.0,178.2074,178.2688,177.0845,177.0932,35478.0
2022-02-18 12:00:00,201.87,202.31,201.6,202.06,27083.0,177.0932,177.4792,176.8564,177.2599,27083.0
2022-02-18 12:30:00,202.04,202.17,201.32,201.32,26941.0,177.2424,177.3564,176.6107,176.6107,26941.0
2022-02-18 13:00:00,201.29,201.7,201.03,201.28,24997.0,176.5844,176.9441,176.3563,176.5756,24997.0
2022-02-18 13:30:00,201.28,201.76,201.22,201.69,24613.0,176.5756,176.9967,176.523,176.9353,24613.0
2022-02-18 14:00:00,201.75,202.01,201.43,201.99,21409.0,176.988,177.216,176.7072,177.1985,21409.0
2022-02-18 14:30:00,202.02,202.2,201.15,201.97,39069.0,177.2248,177.3827,176.4616,177.181,39069.0
2022-02-18 15:00:00,202.05,202.32,201.03,201.16,59881.0,177.2511,177.488,176.3563,176.4704,59881.0
2022-02-18 15:30:00,201.05,201.71,200.47,201.29,212007.0,176.3739,176.9529,175.8651,176.5844,212007.0
2022-02-22 09:30:00,201.94,204.95,200.57,204.8,189988.0,177.1546,179.7952,175.9528,179.6636,189988.0
2022-02-22 10:00:00,204.89,205.15,203.99,204.75,111284.0,179.7426,179.9707,178.953,179.6197,111284.0
2022-02-22 10:30:00,204.85,204.9,203.6,203.9,104736.0,179.7075,179.7513,178.6109,178.8741,104736.0
2022-02-22 11:00:00,203.83,204.37,203.13,204.07,111037.0,178.8127,179.2864,178.1986,179.0232,111037.0
2022-02-22 11:30:00,203.96,205.32,203.96,205.11,60762.0,178.9267,180.1198,178.9267,179.9356,60762.0
2022-02-22 12:00:00,205.12,205.74,204.8,204.85,46821.0,179.9443,180.4882,179.6636,179.7075,46821.0
2022-02-22 12:30:00,204.87,204.88,203.76,203.8,48461.0,179.725,179.7338,178.7513,178.7863,48461.0
2022-02-22 13:00:00,203.92,204.45,203.54,203.71,46408.0,178.8916,179.3566,178.5583,178.7074,46408.0
2022-02-22 13:30:00,203.66,203.84,201.73,201.98,75548.0,178.6635,178.8214,176.9704,177.1897,75548.0
2022-02-22 14:00:00,201.98,202.59,201.3,201.93,81543.0,177.1897,177.7249,176.5932,177.1459,81543.0
2022-02-22 14:30:00,201.98,203.7,201.71,203.56,135915.0,177.1897,178.6986,176.9529,178.5758,135915.0
2022-02-22 15:00:00,203.63,204.39,203.23,203.65,71748.0,178.6372,179.3039,178.2863,178.6548,71748.0
2022-02-22 15:30:00,203.63,203.87,202.08,203.09,297358.0,178.6372,178.8478,177.2775,178.1635,297358.0
2022-02-23 09:30:00,203.5,205.7,203.16,204.54,114246.0,178.5232,180.4531,178.2249,179.4355,114246.0
2022-02-23 10:00:00,204.51,204.54,201.81,201.93,86685.0,179.4092,179.4355,177.0406,177.1459,86685.0
2022-02-23 10:30:00,201.68,202.63,201.44,201.83,76471.0,176.9265,177.7599,176.716,177.0581,76471.0
2022-02-23 11:00:00,201.76,201.89,201.02,201.38,56058.0,176.9967,177.1108,176.3476,176.6634,56058.0
2022-02-23 11:30:00,201.24,202.48,201.22,202.39,46364.0,176.5406,177.6284,176.523,177.5494,46364.0
2022-02-23 12:00:00,202.37,203.3,201.99,203.26,45130.0,177.5319,178.3477,177.1985,178.3126,45130.0
2022-02-23 12:30:00,203.3,203.36,202.3,202.5,35136.0,178.3477,178.4003,177.4705,177.6459,35136.0
2022-02-23 13:00:00,202.48,202.51,200.69,200.69,32647.0,177.6284,177.6547,176.0581,176.0581,32647.0
2022-02-23 13:30:00,200.79,201.55,200.38,201.18,43564.0,176.1458,176.8125,175.7861,176.4879,43564.0
2022-02-23 14:00:00,201.17,201.17,199.96,200.02,73699.0,176.4791,176.4791,175.4177,175.4703,73699.0
2022-02-23 14:30:00,200.13,200.21,199.31,199.62,43862.0,175.5668,175.637,174.8474,175.1194,43862.0
2022-02-23 15:00:00,199.59,199.89,198.99,199.87,90920.0,175.0931,175.3562,174.5667,175.3387,90920.0
2022-02-23 15:30:00,199.82,199.85,198.04,199.04,318649.0,175.2948,175.3212,173.7333,174.6106,318649.0
2022-02-24 09:30:00,192.0,193.68,189.64,192.96,288782.0,168.4346,169.9084,166.3643,169.2768,288782.0
2022-02-24 10:00:00,192.96,193.74,191.04,192.47,123575.0,169.2768,169.9611,167.5925,168.8469,123575.0
2022-02-24 10:30:00,192.46,193.6,192.0,192.94,91812.0,168.8382,169.8383,168.4346,169.2593,91812.0
2022-02-24 11:00:00,192.81,194.06,192.08,192.68,76035.0,169.1452,170.2418,168.5048,169.0312,76035.0
2022-02-24 11:30:00,192.65,193.0,191.9,192.99,78887.0,169.0049,169.3119,168.3469,169.3031,78887.0
2022-02-24 12:00:00,192.84,193.05,190.88,191.28,57225.0,169.1715,169.3558,167.4521,167.803,57225.0
2022-02-24 12:30:00,191.44,191.66,190.53,190.8,66597.0,167.9434,168.1364,167.1451,167.3819,66597.0
2022-02-24 13:00:00,190.76,191.11,190.08,190.27,49157.0,167.3468,167.6539,166.7503,166.917,49157.0
2022-02-24 13:30:00,190.1,192.15,190.1,191.04,53434.0,166.7678,168.5662,166.7678,167.5925,53434.0
2022-02-24 14:00:00,191.08,191.86,190.07,191.86,78888.0,167.6276,168.3118,166.7415,168.3118,78888.0
2022-02-24 14:30:00,191.77,193.88,191.7,193.59,66091.0,168.2329,170.0839,168.1715,169.8295,66091.0
2022-02-24 15:00:00,193.55,194.39,193.36,193.67,105544.0,169.7944,170.5313,169.6277,169.8997,105544.0
2022-02-24 15:30:00,193.66,196.09,193.55,195.57,202063.0,169.8909,172.0226,169.7944,171.5665,202063.0
2022-02-25 09:30:00,197.58,201.15,197.13,199.22,109546.0,173.3298,176.4616,172.935,174.7685,109546.0
2022-02-25 10:00:00,199.04,200.46,198.73,200.12,79735.0,174.6106,175.8563,174.3386,175.558,79735.0
2022-02-25 10:30:00,200.03,200.19,198.93,199.47,74589.0,175.4791,175.6194,174.5141,174.9878,74589.0
2022-02-25 11:00:00,199.57,201.42,199.36,200.93,56038.0,175.0755,176.6985,174.8913,176.2686,56038.0
2022-02-25 11:30:00,201.0,202.36,200.74,202.27,30299.0,176.33,177.5231,176.1019,177.4441,30299.0
2022-02-25 12:00:00,202.27,202.5,201.78,202.4,31731.0,177.4441,177.6459,177.0143,177.5582,31731.0
2022-02-25 12:30:00,202.45,203.22,202.41,202.85,43680.0,177.602,178.2775,177.5669,177.9529,43680.0
2022-02-25 13:00:00,202.94,203.59,202.52,203.3,31978.0,178.0319,178.6021,177.6634,178.3477,31978.0
2022-02-25 13:30:00,203.35,203.66,202.79,203.09,27006.0,178.3916,178.6635,177.9003,178.1635,27006.0
2022-02-25 14:00:00,202.97,203.45,202.72,203.34,28634.0,178.0582,178.4793,177.8389,178.3828,28634.0
2022-02-25 14:30:00,203.36,203.49,202.21,202.55,33105.0,178.4003,178.5144,177.3915,177.6898,33105.0
2022-02-25 15:00:00,202.49,202.91,202.07,202.48,85039.0,177.6371,178.0056,177.2687,177.6284,85039.0
2022-02-25 15:30:00,202.48,203.04,202.07,202.62,257051.0,177.6284,178.1196,177.2687,177.7512,257051.0
2022-02-28 09:30:00,196.53,199.51,196.29,198.35,133327.0,172.4086,175.0229,172.1981,174.0053,133327.0
2022-02-28 10:00:00,198.33,198.65,197.52,197.84,56509.0,173.9877,174.2684,173.2771,173.5579,56509.0
2022-02-28 10:30:00,197.87,199.18,197.41,198.38,72678.0,173.5842,174.7334,173.1806,174.0316,72678.0
2022-02-28 11:00:00,198.43,199.47,198.04,199.26,68969.0,174.0754,174.9878,173.7333,174.8036,68969.0
2022-02-28 11:30:00,199.13,199.3,197.96,198.87,97851.0,174.6895,174.8387,173.6631,174.4614,97851.0
2022-02-28 12:00:00,199.01,199.26,198.2,199.17,54547.0,174.5843,174.8036,173.8737,174.7246,54547.0
2022-02-28 12:30:00,199.13,199.18,198.25,198.41,50464.0,174.6895,174.7334,173.9175,174.0579,50464.0
2022-02-28 13:00:00,198.33,199.41,198.2,198.7,76039.0,173.9877,174.9352,173.8737,174.3123,76039.0
2022-02-28 13:30:00,198.63,198.95,198.01,198.78,103651.0,174.2509,174.5316,173.707,174.3825,103651.0
2022-02-28 14:00:00,198.73,198.73,196.99,196.99,53303.0,174.3386,174.3386,172.8122,172.8122,53303.0
2022-02-28 14:30:00,197.06,197.92,196.6,197.6,38145.0,172.8736,173.628,172.47,173.3473,38145.0
2022-02-28 15:00:00,197.55,198.25,196.93,198.0,61636.0,173.3034,173.9175,172.7595,173.6982,61636.0
2022-02-28 15:30:00,197.93,199.58,197.19,199.19,259372.0,173.6368,175.0843,172.9876,174.7422,259372.0
2022-03-01 09:30:00,197.59,198.4,192.29,192.42,170383.0,173.3385,174.0491,168.689,168.8031,170383.0
2022-03-01 10:00:00,192.48,193.37,191.2,191.74,119808.0,168.8557,169.6365,167.7328,168.2065,119808.0
2022-03-01 10:30:00,191.85,192.26,190.82,191.4,113790.0,168.303,168.6627,167.3995,167.9083,113790.0
2022-03-01 11:00:00,191.39,191.92,190.16,190.42,87709.0,167.8995,168.3645,166.8205,167.0486,87709.0
2022-03-01 11:30:00,190.39,190.39,188.67,188.98,113157.0,167.0222,167.0222,165.5133,165.7853,113157.0
2022-03-01 12:00:00,188.93,189.5,188.15,189.18,94600.0,165.7414,166.2415,165.0572,165.9608,94600.0
2022-03-01 12:30:00,189.27,189.46,188.67,189.21,94849.0,166.0397,166.2064,165.5133,165.9871,94849.0
2022-03-01 13:00:00,189.15,189.44,187.1,187.1,78630.0,165.9344,166.1888,164.136,164.136,78630.0
2022-03-01 13:30:00,187.03,187.54,186.56,187.43,115471.0,164.0746,164.522,163.6623,164.4255,115471.0
2022-03-01 14:00:00,187.48,188.41,186.8,188.33,115306.0,164.4694,165.2853,163.8729,165.2151,115306.0
2022-03-01 14:30:00,188.25,189.09,188.24,188.52,109392.0,165.1449,165.8818,165.1361,165.3818,109392.0
2022-03-01 15:00:00,188.62,189.55,188.04,188.1,131468.0,165.4695,166.2853,164.9607,165.0133,131468.0
2022-03-01 15:30:00,187.95,188.36,186.63,187.18,507917.0,164.8817,165.2414,163.7237,164.2062,507917.0
2022-03-02 09:30:00,190.0,192.95,189.46,192.68,233282.0,166.6801,169.268,166.2064,169.0312,233282.0
2022-03-02 10:00:00,192.78,193.39,191.54,192.2,116865.0,169.1189,169.654,168.0311,168.6101,116865.0
2022-03-02 10:30:00,192.5,193.89,192.06,193.29,72080.0,168.8733,170.0927,168.4873,169.5663,72080.0
2022-03-02 11:00:00,193.33,194.89,193.18,193.97,108823.0,169.6014,170.9699,169.4698,170.1628,108823.0
2022-03-02 11:30:00,193.84,194.74,193.84,194.41,81547.0,170.0488,170.8383,170.0488,170.5488,81547.0
2022-03-02 12:00:00,194.33,194.68,193.4,193.99,65651.0,170.4787,170.7857,169.6628,170.1804,65651.0
2022-03-02 12:30:00,194.05,194.71,193.9,194.51,77542.0,170.233,170.812,170.1014,170.6366,77542.0
2022-03-02 13:00:00,194.54,195.11,194.4,194.49,40766.0,170.6629,171.1629,170.5401,170.619,40766.0
2022-03-02 13:30:00,194.47,195.05,194.46,194.72,58631.0,170.6015,171.1103,170.5927,170.8208,58631.0
2022-03-02 14:00:00,194.75,195.0,194.24,194.59,62553.0,170.8471,171.0664,170.3997,170.7067,62553.0
2022-03-02 14:30:00,194.59,194.91,193.67,193.84,55837.0,170.7067,170.9875,169.8997,170.0488,55837.0
2022-03-02 15:00:00,193.84,194.15,193.32,194.11,103979.0,170.0488,170.3208,169.5926,170.2857,103979.0
2022-03-02 15:30:00,194.15,194.61,193.44,193.79,280971.0,170.3208,170.7243,169.6979,170.0049,280971.0
2022-03-03 09:30:00,193.5,195.32,191.93,193.75,213708.0,169.7505,171.3471,168.3732,169.9698,213708.0
2022-03-03 10:00:00,193.64,194.43,192.9,193.81,57833.0,169.8733,170.5664,169.2242,170.0225,57833.0
2022-03-03 10:30:00,193.72,193.94,191.81,191.95,54780.0,169.9435,170.1365,168.268,168.3908,54780.0
2022-03-03 11:00:00,191.97,192.15,190.75,191.17,235355.0,168.4083,168.5662,167.3381,167.7065,235355.0
2022-03-03 11:30:00,191.14,191.99,191.14,191.54,126599.0,167.6802,168.4259,167.6802,168.0311,126599.0
2022-03-03 12:00:00,191.54,192.14,191.11,191.19,119046.0,168.0311,168.5575,167.6539,167.7241,119046.0
2022-03-03 12:30:00,191.27,193.24,191.27,192.49,75155.0,167.7942,169.5224,167.7942,168.8645,75155.0
2022-03-03 13:00:00,192.56,192.97,192.29,192.7,49588.0,168.9259,169.2856,168.689,169.0487,49588.0
2022-03-03 13:30:00,192.65,192.65,191.99,192.4,53998.0,169.0049,169.0049,168.4259,168.7855,53998.0
2022-03-03 14:00:00,192.41,193.35,192.39,192.73,44384.0,168.7943,169.6189,168.7768,169.075,44384.0
2022-03-03 14:30:00,192.71,192.74,191.52,191.7,75260.0,169.0575,169.0838,168.0135,168.1715,75260.0
2022-03-03 15:00:00,191.65,191.8,191.15,191.73,140647.0,168.1276,168.2592,167.689,168.1978,140647.0
2022-03-03 15:30:00,191.7,191.71,190.61,191.59,353449.0,168.1715,168.1802,167.2152,168.075,353449.0
2022-03-04 09:30:00,186.57,187.99,184.84,186.0,142517.0,163.6711,164.9168,162.1534,163.1711,142517.0
2022-03-04 10:00:00,186.04,186.4,184.38,184.89,96825.0,163.2061,163.522,161.7499,162.1973,96825.0
2022-03-04 10:30:00,184.76,185.02,183.8,183.93,51714.0,162.0832,162.3113,161.2411,161.3551,51714.0
2022-03-04 11:00:00,183.99,184.19,183.3,183.74,66596.0,161.4078,161.5832,160.8024,161.1884,66596.0
2022-03-04 11:30:00,183.7,183.98,182.87,183.0,71689.0,161.1533,161.399,160.4252,160.5393,71689.0
2022-03-04 12:00:00,183.08,184.28,182.65,183.7,62152.0,160.6094,161.6622,160.2322,161.1533,62152.0
2022-03-04 12:30:00,183.73,184.51,183.58,184.41,76988.0,161.1797,161.8639,161.0481,161.7762,76988.0
2022-03-04 13:00:00,184.43,184.78,183.5,183.59,93446.0,161.7937,162.1008,160.9779,161.0568,93446.0
2022-03-04 13:30:00,183.66,183.95,182.95,183.01,49385.0,161.1183,161.3727,160.4954,160.548,49385.0
2022-03-04 14:00:00,182.98,183.59,182.11,183.3,88394.0,160.5217,161.0568,159.7585,160.8024,88394.0
2022-03-04 14:30:00,183.34,183.39,182.26,182.5,102585.0,160.8375,160.8814,159.8901,160.1006,102585.0
2022-03-04 15:00:00,182.55,183.83,182.55,183.61,93252.0,160.1445,161.2674,160.1445,161.0744,93252.0
2022-03-04 15:30:00,183.59,185.07,183.18,184.87,443158.0,161.0568,162.3552,160.6972,162.1797,443158.0
2022-03-07 09:30:00,183.68,184.3,181.53,182.94,111132.0,161.1358,161.6797,159.2497,160.4866,111132.0
2022-03-07 10:00:00,182.94,184.16,182.55,182.63,119167.0,160.4866,161.5569,160.1445,160.2147,119167.0
2022-03-07 10:30:00,182.62,183.09,181.92,182.98,127546.0,160.2059,160.6182,159.5918,160.5217,127546.0
2022-03-07 11:00:00,182.83,184.28,182.8,184.2,104149.0,160.3901,161.6622,160.3638,161.592,104149.0
2022-03-07 11:30:00,184.28,184.61,183.42,183.53,100144.0,161.6622,161.9517,160.9077,161.0042,100144.0
2022-03-07 12:00:00,183.45,183.65,181.95,182.21,75215.0,160.934,161.1095,159.6181,159.8462,75215.0
2022-03-07 12:30:00,182.09,182.21,181.29,181.84,130794.0,159.741,159.8462,159.0391,159.5216,130794.0
2022-03-07 13:00:00,181.9,182.31,180.76,180.86,84143.0,159.5743,159.9339,158.5742,158.6619,84143.0
2022-03-07 13:30:00,180.93,181.12,179.94,180.2,121246.0,158.7233,158.89,157.8548,158.0829,121246.0
2022-03-07 14:00:00,180.23,180.38,179.88,180.0,122527.0,158.1092,158.2408,157.8022,157.9075,122527.0
2022-03-07 14:30:00,179.99,180.94,179.86,180.36,116835.0,157.8987,158.7321,157.7847,158.2233,116835.0
2022-03-07 15:00:00,180.42,180.46,179.08,179.97,157774.0,158.2759,158.311,157.1004,157.8812,157774.0
2022-03-07 15:30:00,179.93,179.93,178.67,178.71,355074.0,157.8461,157.8461,156.7407,156.7758,355074.0
2022-03-08 09:30:00,182.33,182.8,180.0,181.61,159887.0,159.9515,160.3638,157.9075,159.3199,159887.0
2022-03-08 10:00:00,181.55,182.31,180.14,181.1,126321.0,159.2672,159.9339,158.0303,158.8725,126321.0
2022-03-08 10:30:00,181.23,182.24,180.19,182.12,84847.0,158.9865,159.8725,158.0741,159.7673,84847.0
2022-03-08 11:00:00,182.0,182.08,180.38,180.41,53090.0,159.662,159.7322,158.2408,158.2671,53090.0
2022-03-08 11:30:00,180.39,182.2,180.0,181.81,62749.0,158.2496,159.8374,157.9075,159.4953,62749.0
2022-03-08 12:00:00,181.88,185.6,181.59,185.22,97846.0,159.5567,162.8201,159.3023,162.4868,97846.0
2022-03-08 12:30:00,185.29,186.1,184.34,186.06,184918.0,162.5482,163.2588,161.7148,163.2237,184918.0
2022-03-08 13:00:00,186.1,187.0,184.76,184.83,90256.0,163.2588,164.0483,162.0832,162.1447,90256.0
2022-03-08 13:30:00,184.69,184.69,182.83,183.17,68674.0,162.0218,162.0218,160.3901,160.6884,68674.0
2022-03-08 14:00:00,183.09,184.7,182.72,184.63,257021.0,160.6182,162.0306,160.2936,161.9692,257021.0
2022-03-08 14:30:00,184.61,185.87,184.27,185.82,108977.0,161.9517,163.057,161.6534,163.0131,108977.0
2022-03-08 15:00:00,185.79,186.61,184.14,184.23,117679.0,162.9868,163.7062,161.5393,161.6183,117679.0
2022-03-08 15:30:00,184.2,184.23,181.55,181.59,380934.0,161.592,161.6183,159.2672,159.3023,380934.0
2022-03-09 09:30:00,188.6,190.15,187.39,187.82,125890.0,165.4519,166.8117,164.3904,164.7677,125890.0
2022-03-09 10:00:00,187.96,189.0,187.42,188.12,80298.0,164.8905,165.8028,164.4168,165.0309,80298.0
2022-03-09 10:30:00,188.1,189.04,187.69,188.65,68648.0,165.0133,165.8379,164.6536,165.4958,68648.0
2022-03-09 11:00:00,188.56,188.68,187.37,187.39,51943.0,165.4168,165.5221,164.3729,164.3904,51943.0
2022-03-09 11:30:00,187.46,188.34,187.23,187.75,44091.0,164.4519,165.2238,164.2501,164.7063,44091.0
2022-03-09 12:00:00,187.75,188.06,187.35,187.88,52102.0,164.7063,164.9782,164.3554,164.8203,52102.0
2022-03-09 12:30:00,187.9,188.49,187.85,188.38,25674.0,164.8379,165.3554,164.794,165.2589,25674.0
2022-03-09 13:00:00,188.28,188.57,187.69,187.91,23967.0,165.1712,165.4256,164.6536,164.8466,23967.0
2022-03-09 13:30:00,187.96,187.98,186.64,186.8,43371.0,164.8905,164.908,163.7325,163.8729,43371.0
2022-03-09 14:00:00,186.75,187.09,185.85,186.33,37989.0,163.829,164.1273,163.0395,163.4605,37989.0
2022-03-09 14:30:00,186.39,187.08,186.39,186.62,72379.0,163.5132,164.1185,163.5132,163.715,72379.0
2022-03-09 15:00:00,186.69,187.77,186.69,187.69,48488.0,163.7764,164.7238,163.7764,164.6536,48488.0
2022-03-09 15:30:00,187.72,188.2,186.42,186.75,192957.0,164.6799,165.101,163.5395,163.829,192957.0
2022-03-10 09:30:00,184.08,185.26,183.71,184.84,218715.0,161.4867,162.5219,161.1621,162.1534,218715.0
2022-03-10 10:00:00,184.84,185.26,184.11,184.12,100541.0,162.1534,162.5219,161.513,161.5218,100541.0
2022-03-10 10:30:00,184.19,184.3,182.31,182.45,65040.0,161.5832,161.6797,159.9339,160.0568,65040.0
2022-03-10 11:00:00,182.43,183.57,182.1,182.93,104969.0,160.0392,161.0393,159.7497,160.4779,104969.0
2022-03-10 11:30:00,182.94,183.19,182.18,182.71,75596.0,160.4866,160.7059,159.8199,160.2849,75596.0
2022-03-10 12:00:00,182.7,183.35,182.68,183.16,96377.0,160.2761,160.8463,160.2585,160.6796,96377.0
2022-03-10 12:30:00,183.16,183.31,182.85,183.17,57526.0,160.6796,160.8112,160.4077,160.6884,57526.0
2022-03-10 13:00:00,183.18,183.82,182.61,183.34,54251.0,160.6972,161.2586,160.1971,160.8375,54251.0
2022-03-10 13:30:00,183.36,183.83,183.16,183.44,51322.0,160.8551,161.2674,160.6796,160.9253,51322.0
2022-03-10 14:00:00,183.46,184.59,183.16,184.51,80131.0,160.9428,161.9341,160.6796,161.8639,80131.0
2022-03-10 14:30:00,184.56,185.1,184.2,184.73,50215.0,161.9078,162.3815,161.592,162.0569,50215.0
2022-03-10 15:00:00,184.8,184.84,184.14,184.5,77794.0,162.1183,162.1534,161.5393,161.8552,77794.0
2022-03-10 15:30:00,184.55,185.55,184.12,184.92,269532.0,161.899,162.7763,161.5218,162.2236,269532.0
2022-03-11 09:30:00,186.13,188.26,186.13,187.38,93969.0,163.2851,165.1537,163.2851,164.3817,93969.0
2022-03-11 10:00:00,187.37,187.43,185.67,186.8,81905.0,164.3729,164.4255,162.8816,163.8729,81905.0
2022-03-11 10:30:00,186.71,187.37,186.23,187.34,94381.0,163.7939,164.3729,163.3728,164.3466,94381.0
2022-03-11 11:00:00,187.29,187.29,185.26,185.26,81799.0,164.3027,164.3027,162.5219,162.5219,81799.0
2022-03-11 11:30:00,185.27,185.52,184.75,184.87,31584.0,162.5306,162.75,162.0745,162.1797,31584.0
2022-03-11 12:00:00,184.72,185.08,184.22,184.53,53473.0,162.0482,162.364,161.6095,161.8815,53473.0
2022-03-11 12:30:00,184.52,184.72,184.0,184.2,39978.0,161.8727,162.0482,161.4165,161.592,39978.0
2022-03-11 13:00:00,184.19,184.87,184.05,184.56,88708.0,161.5832,162.1797,161.4604,161.9078,88708.0
2022-03-11 13:30:00,184.46,184.53,183.29,183.41,67590.0,161.8201,161.8815,160.7937,160.8989,67590.0
2022-03-11 14:00:00,183.31,183.65,183.12,183.48,76020.0,160.8112,161.1095,160.6445,160.9603,76020.0
2022-03-11 14:30:00,183.36,183.52,182.26,182.53,80017.0,160.8551,160.9954,159.8901,160.1269,80017.0
2022-03-11 15:00:00,182.53,182.54,181.94,182.37,133220.0,160.1269,160.1357,159.6094,159.9866,133220.0
2022-03-11 15:30:00,182.35,182.66,181.89,182.13,336565.0,159.969,160.241,159.5655,159.776,336565.0
2022-03-14 09:30:00,183.79,185.7,183.01,183.37,161015.0,161.2323,162.9079,160.548,160.8638,161015.0
2022-03-14 10:00:00,183.27,185.08,183.2,184.44,158497.0,160.7761,162.364,160.7147,161.8025,158497.0
2022-03-14 10:30:00,184.51,186.51,184.41,186.38,187147.0,161.8639,163.6185,161.7762,163.5044,187147.0
2022-03-14 11:00:00,186.31,186.52,185.7,185.76,66923.0,163.443,163.6272,162.9079,162.9605,66923.0
2022-03-14 11:30:00,185.78,185.98,183.49,184.22,57558.0,162.9781,163.1535,160.9691,161.6095,57558.0
2022-03-14 12:00:00,184.17,184.54,183.63,184.45,80637.0,161.5657,161.8902,161.0919,161.8113,80637.0
2022-03-14 12:30:00,184.54,185.13,183.93,184.06,44993.0,161.8902,162.4078,161.3551,161.4692,44993.0
2022-03-14 13:00:00,184.11,184.24,183.44,183.62,50279.0,161.513,161.6271,160.9253,161.0832,50279.0
2022-03-14 13:30:00,183.7,183.72,182.29,182.3,60222.0,161.1533,161.1709,159.9164,159.9252,60222.0
2022-03-14 14:00:00,182.34,183.03,182.19,182.35,60086.0,159.9603,160.5656,159.8287,159.969,60086.0
2022-03-14 14:30:00,182.38,182.94,182.19,182.9,42304.0,159.9954,160.4866,159.8287,160.4515,42304.0
2022-03-14 15:00:00,182.81,183.43,182.73,182.91,50087.0,160.3726,160.9165,160.3024,160.4603,50087.0
2022-03-14 15:30:00,182.86,183.46,182.43,183.32,190971.0,160.4164,160.9428,160.0392,160.82,190971.0
2022-03-15 09:30:00,185.37,186.27,183.72,184.16,183505.0,162.6184,163.4079,161.1709,161.5569,183505.0
2022-03-15 10:00:00,184.16,184.47,182.48,183.94,91640.0,161.5569,161.8288,160.0831,161.3639,91640.0
2022-03-15 10:30:00,184.0,184.75,183.88,184.1,71172.0,161.4165,162.0745,161.3113,161.5043,71172.0
2022-03-15 11:00:00,184.23,184.34,183.51,184.28,52456.0,161.6183,161.7148,160.9867,161.6622,52456.0
2022-03-15 11:30:00,184.3,184.65,183.3,183.98,42748.0,161.6797,161.9867,160.8024,161.399,42748.0
2022-03-15 12:00:00,183.87,183.88,182.89,183.55,51867.0,161.3025,161.3113,160.4428,161.0218,51867.0
2022-03-15 12:30:00,183.63,184.09,183.38,183.65,54368.0,161.0919,161.4955,160.8726,161.1095,54368.0
2022-03-15 13:00:00,183.65,184.15,183.35,183.35,64317.0,161.1095,161.5481,160.8463,160.8463,64317.0
2022-03-15 13:30:00,183.4,183.92,183.24,183.87,30479.0,160.8902,161.3463,160.7498,161.3025,30479.0
2022-03-15 14:00:00,183.87,183.97,182.76,183.06,57141.0,161.3025,161.3902,160.3287,160.5919,57141.0
2022-03-15 14:30:00,183.03,184.81,182.82,184.76,48449.0,160.5656,162.1271,160.3814,162.0832,48449.0
2022-03-15 15:00:00,184.67,185.56,184.57,185.43,87785.0,162.0043,162.7851,161.9166,162.671,87785.0
2022-03-15 15:30:00,185.42,185.86,184.93,185.29,228239.0,162.6622,163.0482,162.2324,162.5482,228239.0
2022-03-16 09:30:00,188.4,191.03,187.41,190.03,97338.0,165.2765,167.5837,164.408,166.7064,97338.0
2022-03-16 10:00:00,190.03,192.49,189.28,191.79,87994.0,166.7064,168.8645,166.0485,168.2504,87994.0
2022-03-16 10:30:00,191.7,192.84,190.81,191.52,91661.0,168.1715,169.1715,167.3907,168.0135,91661.0
2022-03-16 11:00:00,191.41,192.16,190.7,191.94,61458.0,167.917,168.575,167.2942,168.382,61458.0
2022-03-16 11:30:00,192.0,192.16,191.11,191.75,37732.0,168.4346,168.575,167.6539,168.2153,37732.0
2022-03-16 12:00:00,191.72,192.11,191.45,191.99,34151.0,168.189,168.5311,167.9521,168.4259,34151.0
2022-03-16 12:30:00,192.0,192.46,191.33,191.84,35672.0,168.4346,168.8382,167.8469,168.2943,35672.0
2022-03-16 13:00:00,191.96,192.19,191.09,191.99,41187.0,168.3995,168.6013,167.6363,168.4259,41187.0
2022-03-16 13:30:00,191.92,192.23,190.68,190.77,48750.0,168.3645,168.6364,167.2766,167.3556,48750.0
2022-03-16 14:00:00,190.69,191.65,189.21,190.18,94404.0,167.2854,168.1276,165.9871,166.838,94404.0
2022-03-16 14:30:00,190.05,191.58,189.29,190.73,69038.0,166.724,168.0662,166.0572,167.3205,69038.0
2022-03-16 15:00:00,190.74,191.76,190.46,191.47,62220.0,167.3293,168.2241,167.0836,167.9697,62220.0
2022-03-16 15:30:00,191.51,192.51,190.78,192.5,192652.0,168.0048,168.882,167.3644,168.8733,192652.0
2022-03-17 09:30:00,189.25,190.05,187.32,189.46,106002.0,166.0222,166.724,164.329,166.2064,106002.0
2022-03-17 10:00:00,189.44,190.09,188.2,189.92,73405.0,166.1888,166.7591,165.101,166.6099,73405.0
2022-03-17 10:30:00,189.83,189.83,188.57,189.09,72953.0,166.531,166.531,165.4256,165.8818,72953.0
2022-03-17 11:00:00,189.14,189.81,188.95,189.53,47234.0,165.9257,166.5134,165.759,166.2678,47234.0
2022-03-17 11:30:00,189.46,190.07,189.2,189.81,45091.0,166.2064,166.7415,165.9783,166.5134,45091.0
2022-03-17 12:00:00,189.88,190.53,189.68,190.47,41452.0,166.5748,167.1451,166.3994,167.0924,41452.0
2022-03-17 12:30:00,190.48,190.68,190.19,190.67,46869.0,167.1012,167.2766,166.8468,167.2679,46869.0
2022-03-17 13:00:00,190.63,191.43,190.47,191.41,39504.0,167.2328,167.9346,167.0924,167.917,39504.0
2022-03-17 13:30:00,191.38,192.12,191.14,192.07,48436.0,167.8907,168.5399,167.6802,168.496,48436.0
2022-03-17 14:00:00,192.06,192.25,191.39,191.44,49266.0,168.4873,168.6539,167.8995,167.9434,49266.0
2022-03-17 14:30:00,191.48,192.24,191.45,192.18,70040.0,167.9785,168.6452,167.9521,168.5925,70040.0
2022-03-17 15:00:00,192.15,192.6,191.79,192.37,72917.0,168.5662,168.961,168.2504,168.7592,72917.0
2022-03-17 15:30:00,192.42,193.09,192.25,193.07,250631.0,168.8031,169.3909,168.6539,169.3733,250631.0
2022-03-18 09:30:00,194.92,195.0,188.97,189.61,445063.0,170.9962,171.0664,165.7765,166.338,445063.0
2022-03-18 10:00:00,189.57,191.09,189.13,190.94,80704.0,166.3029,167.6363,165.9169,167.5047,80704.0
2022-03-18 10:30:00,190.86,191.36,190.0,190.13,73550.0,167.4346,167.8732,166.6801,166.7942,73550.0
2022-03-18 11:00:00,190.21,190.46,189.69,190.08,42468.0,166.8643,167.0836,166.4082,166.7503,42468.0
2022-03-18 11:30:00,190.06,190.62,189.51,189.57,60523.0,166.7327,167.224,166.2502,166.3029,60523.0
2022-03-18 12:00:00,189.59,190.62,189.22,190.53,42635.0,166.3204,167.224,165.9958,167.1451,42635.0
2022-03-18 12:30:00,190.53,190.96,190.32,190.91,36453.0,167.1451,167.5223,166.9608,167.4784,36453.0
2022-03-18 13:00:00,190.92,191.71,190.78,191.68,40317.0,167.4872,168.1802,167.3644,168.1539,40317.0
2022-03-18 13:30:00,191.71,191.74,191.27,191.59,38567.0,168.1802,168.2065,167.7942,168.075,38567.0
2022-03-18 14:00:00,191.65,192.15,191.46,192.06,51199.0,168.1276,168.5662,167.9609,168.4873,51199.0
2022-03-18 14:30:00,192.05,192.53,191.99,192.3,55442.0,168.4785,168.8996,168.4259,168.6978,55442.0
2022-03-18 15:00:00,192.31,193.38,192.29,193.22,89995.0,168.7066,169.6453,168.689,169.5049,89995.0
2022-03-18 15:30:00,193.24,193.78,192.54,192.97,343661.0,169.5224,169.9962,168.9084,169.2856,343661.0
2022-03-21 09:30:00,194.93,195.43,191.78,192.14,106535.0,171.005,171.4436,168.2416,168.5575,106535.0
2022-03-21 10:00:00,192.08,193.33,191.84,193.04,61764.0,168.5048,169.6014,168.2943,169.347,61764.0
2022-03-21 10:30:00,193.11,193.71,192.64,193.71,46311.0,169.4084,169.9348,168.9961,169.9348,46311.0
2022-03-21 11:00:00,193.65,193.7,192.28,192.34,43772.0,169.8821,169.926,168.6803,168.7329,43772.0
2022-03-21 11:30:00,192.29,192.5,191.73,192.14,35904.0,168.689,168.8733,168.1978,168.5575,35904.0
2022-03-21 12:00:00,192.14,193.39,192.09,193.1,27556.0,168.5575,169.654,168.5136,169.3996,27556.0
2022-03-21 12:30:00,193.04,193.54,192.51,192.58,34976.0,169.347,169.7856,168.882,168.9434,34976.0
2022-03-21 13:00:00,192.64,192.64,191.69,191.97,32101.0,168.9961,168.9961,168.1627,168.4083,32101.0
2022-03-21 13:30:00,191.9,192.61,191.82,192.11,38181.0,168.3469,168.9698,168.2767,168.5311,38181.0
2022-03-21 14:00:00,192.13,192.29,191.2,191.45,55056.0,168.5487,168.689,167.7328,167.9521,55056.0
2022-03-21 14:30:00,191.53,191.96,190.84,190.92,40663.0,168.0223,168.3995,167.417,167.4872,40663.0
2022-03-21 15:00:00,190.93,192.06,190.73,192.05,51973.0,167.496,168.4873,167.3205,168.4785,51973.0
2022-03-21 15:30:00,192.05,193.11,191.56,193.02,163236.0,168.4785,169.4084,168.0486,169.3294,163236.0
2022-03-22 09:30:00,196.27,199.39,195.38,198.46,132405.0,172.1805,174.9176,171.3998,174.1018,132405.0
2022-03-22 10:00:00,198.47,199.43,198.18,198.5,124611.0,174.1105,174.9527,173.8561,174.1368,124611.0
2022-03-22 10:30:00,198.55,199.02,198.12,198.34,94245.0,174.1807,174.593,173.8035,173.9965,94245.0
2022-03-22 11:00:00,198.32,198.36,197.51,197.92,50205.0,173.9789,174.014,173.2684,173.628,50205.0
2022-03-22 11:30:00,197.92,198.47,197.81,198.26,73475.0,173.628,174.1105,173.5315,173.9263,73475.0
2022-03-22 12:00:00,198.28,198.92,197.76,197.88,73173.0,173.9438,174.5053,173.4877,173.5929,73173.0
2022-03-22 12:30:00,197.87,198.0,197.29,197.92,49366.0,173.5842,173.6982,173.0754,173.628,49366.0
2022-03-22 13:00:00,197.91,198.29,197.77,198.1,36108.0,173.6193,173.9526,173.4964,173.7859,36108.0
2022-03-22 13:30:00,198.18,198.22,197.87,198.14,37816.0,173.8561,173.8912,173.5842,173.821,37816.0
2022-03-22 14:00:00,198.22,198.22,196.79,196.86,41747.0,173.8912,173.8912,172.6367,172.6981,41747.0
2022-03-22 14:30:00,196.95,197.25,196.62,196.79,40395.0,172.7771,173.0403,172.4876,172.6367,40395.0
2022-03-22 15:00:00,196.76,197.5,196.71,197.14,46121.0,172.6104,173.2596,172.5665,172.9438,46121.0
2022-03-22 15:30:00,197.1,197.88,197.01,197.45,200258.0,172.9087,173.5929,172.8297,173.2157,200258.0
2022-03-23 09:30:00,194.89,197.2,194.75,196.34,86813.0,170.9699,172.9964,170.8471,172.242,86813.0
2022-03-23 10:00:00,196.15,196.53,195.77,195.84,38510.0,172.0753,172.4086,171.7419,171.8033,38510.0
2022-03-23 10:30:00,195.77,196.1,195.11,195.35,30995.0,171.7419,172.0314,171.1629,171.3735,30995.0
2022-03-23 11:00:00,195.25,195.74,195.08,195.42,22824.0,171.2857,171.7156,171.1366,171.4349,22824.0
2022-03-23 11:30:00,195.48,195.5,194.66,194.66,17585.0,171.4875,171.5051,170.7682,170.7682,17585.0
2022-03-23 12:00:00,194.66,194.91,193.88,194.3,48040.0,170.7682,170.9875,170.0839,170.4523,48040.0
2022-03-23 12:30:00,194.37,194.88,194.36,194.64,39091.0,170.5137,170.9612,170.505,170.7506,39091.0
2022-03-23 13:00:00,194.69,194.71,194.17,194.17,36454.0,170.7945,170.812,170.3383,170.3383,36454.0
2022-03-23 13:30:00,194.16,194.16,193.0,193.55,37533.0,170.3295,170.3295,169.3119,169.7944,37533.0
2022-03-23 14:00:00,193.56,193.92,193.28,193.92,36864.0,169.8032,170.119,169.5575,170.119,36864.0
2022-03-23 14:30:00,193.89,194.26,193.64,193.68,28103.0,170.0927,170.4172,169.8733,169.9084,28103.0
2022-03-23 15:00:00,193.69,194.24,193.6,194.24,47399.0,169.9172,170.3997,169.8383,170.3997,47399.0
2022-03-23 15:30:00,194.24,194.26,192.61,192.63,175381.0,170.3997,170.4172,168.9698,168.9873,175381.0
2022-03-24 09:30:00,193.93,194.35,192.06,193.91,54189.0,170.1278,170.4962,168.4873,170.1102,54189.0
2022-03-24 10:00:00,193.7,194.32,193.54,193.82,44447.0,169.926,170.4699,169.7856,170.0313,44447.0
2022-03-24 10:30:00,193.83,194.46,193.55,193.69,29880.0,170.04,170.5927,169.7944,169.9172,29880.0
2022-03-24 11:00:00,193.7,194.62,193.68,194.32,34664.0,169.926,170.7331,169.9084,170.4699,34664.0
2022-03-24 11:30:00,194.38,194.66,194.21,194.32,26862.0,170.5225,170.7682,170.3734,170.4699,26862.0
2022-03-24 12:00:00,194.29,194.5,193.92,194.17,26185.0,170.4436,170.6278,170.119,170.3383,26185.0
2022-03-24 12:30:00,194.22,194.22,193.29,193.45,27966.0,170.3822,170.3822,169.5663,169.7067,27966.0
2022-03-24 13:00:00,193.41,193.44,193.09,193.36,19176.0,169.6716,169.6979,169.3909,169.6277,19176.0
2022-03-24 13:30:00,193.4,193.44,193.0,193.0,16455.0,169.6628,169.6979,169.3119,169.3119,16455.0
2022-03-24 14:00:00,193.06,193.15,192.75,192.79,22529.0,169.3645,169.4435,169.0926,169.1277,22529.0
2022-03-24 14:30:00,192.79,192.83,192.28,192.41,25907.0,169.1277,169.1628,168.6803,168.7943,25907.0
2022-03-24 15:00:00,192.43,192.82,192.21,192.76,89738.0,168.8119,169.154,168.6189,169.1014,89738.0
2022-03-24 15:30:00,192.77,193.29,192.44,193.26,169484.0,169.1101,169.5663,168.8206,169.54,169484.0
2022-03-25 09:30:00,193.65,195.9,193.26,195.56,84330.0,169.8821,171.856,169.54,171.5577,84330.0
2022-03-25 10:00:00,195.54,196.35,194.95,196.08,111746.0,171.5401,172.2507,171.0226,172.0139,111746.0
2022-03-25 10:30:00,196.13,197.38,195.93,197.23,42045.0,172.0577,173.1543,171.8823,173.0227,42045.0
2022-03-25 11:00:00,197.28,197.41,195.5,195.98,40276.0,173.0666,173.1806,171.5051,171.9261,40276.0
2022-03-25 11:30:00,195.9,196.75,195.79,195.91,38014.0,171.856,172.6016,171.7595,171.8647,38014.0
2022-03-25 12:00:00,195.87,196.17,195.75,195.85,33193.0,171.8296,172.0928,171.7244,171.8121,33193.0
2022-03-25 12:30:00,195.84,196.38,195.6,196.01,43015.0,171.8033,172.277,171.5928,171.9525,43015.0
2022-03-25 13:00:00,196.0,196.11,195.24,195.41,45106.0,171.9437,172.0402,171.277,171.4261,45106.0
2022-03-25 13:30:00,195.42,196.09,195.42,196.02,33285.0,171.4349,172.0226,171.4349,171.9612,33285.0
2022-03-25 14:00:00,196.02,196.44,196.0,196.2,34192.0,171.9612,172.3297,171.9437,172.1191,34192.0
2022-03-25 14:30:00,196.18,196.28,195.88,195.88,35149.0,172.1016,172.1893,171.8384,171.8384,35149.0
2022-03-25 15:00:00,195.89,196.02,195.58,195.62,43997.0,171.8472,171.9612,171.5752,171.6103,43997.0
2022-03-25 15:30:00,195.65,196.63,195.55,196.47,140159.0,171.6366,172.4964,171.5489,172.356,140159.0
2022-03-28 09:30:00,194.74,195.1,191.56,193.3,106886.0,170.8383,171.1542,168.0486,169.5751,106886.0
2022-03-28 10:00:00,193.14,193.99,192.8,193.95,75131.0,169.4347,170.1804,169.1364,170.1453,75131.0
2022-03-28 10:30:00,193.95,193.98,192.46,192.5,65067.0,170.1453,170.1716,168.8382,168.8733,65067.0
2022-03-28 11:00:00,192.56,193.0,192.19,192.87,103545.0,168.9259,169.3119,168.6013,169.1979,103545.0
2022-03-28 11:30:00,192.87,192.9,192.06,192.54,44023.0,169.1979,169.2242,168.4873,168.9084,44023.0
2022-03-28 12:00:00,192.58,192.81,192.27,192.51,29071.0,168.9434,169.1452,168.6715,168.882,29071.0
2022-03-28 12:30:00,192.55,193.27,192.45,193.08,41983.0,168.9171,169.5488,168.8294,169.3821,41983.0
2022-03-28 13:00:00,193.11,193.13,192.66,192.98,36062.0,169.4084,169.4259,169.0136,169.2944,36062.0
2022-03-28 13:30:00,192.96,193.04,192.46,192.69,36653.0,169.2768,169.347,168.8382,169.0399,36653.0
2022-03-28 14:00:00,192.73,193.24,192.72,192.93,43329.0,169.075,169.5224,169.0663,169.2505,43329.0
2022-03-28 14:30:00,192.89,193.85,192.89,193.81,40791.0,169.2154,170.0576,169.2154,170.0225,40791.0
2022-03-28 15:00:00,193.81,194.1,193.54,194.0,46195.0,170.0225,170.2769,169.7856,170.1892,46195.0
2022-03-28 15:30:00,193.88,194.77,193.67,194.71,154544.0,170.0839,170.8647,169.8997,170.812,154544.0
2022-03-29 09:30:00,197.9,198.98,195.5,195.62,78065.0,173.6105,174.5579,171.5051,171.6103,78065.0
2022-03-29 10:00:00,195.65,195.91,194.95,195.91,47201.0,171.6366,171.8647,171.0226,171.8647,47201.0
2022-03-29 10:30:00,195.99,196.43,195.36,195.88,37357.0,171.9349,172.3209,171.3822,171.8384,37357.0
2022-03-29 11:00:00,195.75,196.22,195.12,195.38,25879.0,171.7244,172.1367,171.1717,171.3998,25879.0
2022-03-29 11:30:00,195.56,195.77,195.36,195.36,16213.0,171.5577,171.7419,171.3822,171.3822,16213.0
2022-03-29 12:00:00,195.34,195.51,194.73,194.95,24843.0,171.3647,171.5138,170.8296,171.0226,24843.0
2022-03-29 12:30:00,194.86,194.89,193.46,193.52,35270.0,170.9436,170.9699,169.7154,169.7681,35270.0
2022-03-29 13:00:00,193.49,194.01,193.39,193.93,26355.0,169.7418,170.1979,169.654,170.1278,26355.0
2022-03-29 13:30:00,193.9,194.41,193.71,194.13,31047.0,170.1014,170.5488,169.9348,170.3032,31047.0
2022-03-29 14:00:00,194.12,194.32,193.7,193.98,44425.0,170.2944,170.4699,169.926,170.1716,44425.0
2022-03-29 14:30:00,193.99,194.24,193.81,194.01,40109.0,170.1804,170.3997,170.0225,170.1979,40109.0
2022-03-29 15:00:00,194.03,194.12,193.59,193.91,67689.0,170.2155,170.2944,169.8295,170.1102,67689.0
2022-03-29 15:30:00,193.97,194.45,193.82,194.12,231065.0,170.1628,170.5839,170.0313,170.2944,231065.0
2022-03-30 09:30:00,194.04,194.39,192.6,193.03,87880.0,170.2243,170.5313,168.961,169.3382,87880.0
2022-03-30 10:00:00,193.05,193.4,191.38,191.59,58474.0,169.3558,169.6628,167.8907,168.075,58474.0
2022-03-30 10:30:00,191.58,191.77,190.83,191.09,110158.0,168.0662,168.2329,167.4082,167.6363,110158.0
2022-03-30 11:00:00,191.12,191.31,190.59,190.95,117036.0,167.6626,167.8293,167.1977,167.5135,117036.0
2022-03-30 11:30:00,190.92,191.02,190.16,190.54,57310.0,167.4872,167.5749,166.8205,167.1538,57310.0
2022-03-30 12:00:00,190.48,190.56,189.86,190.07,62720.0,167.1012,167.1714,166.5573,166.7415,62720.0
2022-03-30 12:30:00,190.08,190.25,189.87,190.19,44029.0,166.7503,166.8994,166.5661,166.8468,44029.0
2022-03-30 13:00:00,190.22,190.25,189.88,190.11,33817.0,166.8731,166.8994,166.5748,166.7766,33817.0
2022-03-30 13:30:00,190.14,190.17,189.73,189.8,54872.0,166.8029,166.8292,166.4432,166.5047,54872.0
2022-03-30 14:00:00,189.83,190.3,189.83,189.94,50804.0,166.531,166.9433,166.531,166.6275,50804.0
2022-03-30 14:30:00,189.95,190.06,189.55,189.7,53878.0,166.6362,166.7327,166.2853,166.4169,53878.0
2022-03-30 15:00:00,189.66,189.92,189.21,189.53,91653.0,166.3818,166.6099,165.9871,166.2678,91653.0
2022-03-30 15:30:00,189.57,190.81,189.53,190.8,221202.0,166.3029,167.3907,166.2678,167.3819,221202.0
2022-03-31 09:30:00,190.16,191.78,189.92,191.27,71314.0,166.8205,168.2416,166.6099,167.7942,71314.0
2022-03-31 10:00:00,191.12,191.12,188.84,189.9,84452.0,167.6626,167.6626,165.6625,166.5924,84452.0
2022-03-31 10:30:00,189.9,190.33,189.53,190.19,40762.0,166.5924,166.9696,166.2678,166.8468,40762.0
2022-03-31 11:00:00,190.16,190.44,189.48,189.48,38826.0,166.8205,167.0661,166.2239,166.2239,38826.0
2022-03-31 11:30:00,189.45,189.45,188.51,188.62,58207.0,166.1976,166.1976,165.373,165.4695,58207.0
2022-03-31 12:00:00,188.57,188.7,187.58,187.62,82928.0,165.4256,165.5397,164.5571,164.5922,82928.0
2022-03-31 12:30:00,187.59,188.02,187.15,187.34,90426.0,164.5659,164.9431,164.1799,164.3466,90426.0
2022-03-31 13:00:00,187.31,187.46,186.98,187.43,71997.0,164.3203,164.4519,164.0308,164.4255,71997.0
2022-03-31 13:30:00,187.38,188.42,187.31,188.06,76931.0,164.3817,165.294,164.3203,164.9782,76931.0
2022-03-31 14:00:00,188.03,188.03,187.18,187.18,59146.0,164.9519,164.9519,164.2062,164.2062,59146.0
2022-03-31 14:30:00,187.13,187.14,186.21,186.5,169622.0,164.1624,164.1711,163.3553,163.6097,169622.0
2022-03-31 15:00:00,186.5,186.69,185.96,186.1,178162.0,163.6097,163.7764,163.136,163.2588,178162.0
2022-03-31 15:30:00,186.11,186.21,184.34,184.5,446721.0,163.2676,163.3553,161.7148,161.8552,446721.0
2022-04-01 09:30:00,184.24,185.89,181.65,182.63,235364.0,161.6271,163.0746,159.355,160.2147,235364.0
2022-04-01 10:00:00,182.55,182.7,180.39,180.5,103404.0,160.1445,160.2761,158.2496,158.3461,103404.0
2022-04-01 10:30:00,180.46,181.41,180.21,181.06,80261.0,158.311,159.1444,158.0917,158.8374,80261.0
2022-04-01 11:00:00,180.98,183.29,180.83,182.83,114288.0,158.7672,160.7937,158.6356,160.3901,114288.0
2022-04-01 11:30:00,182.82,183.16,182.52,182.8,62267.0,160.3814,160.6796,160.1182,160.3638,62267.0
2022-04-01 12:00:00,182.8,182.9,181.88,182.83,54574.0,160.3638,160.4515,159.5567,160.3901,54574.0
2022-04-01 12:30:00,182.79,182.79,181.63,181.75,43359.0,160.355,160.355,159.3374,159.4427,43359.0
2022-04-01 13:00:00,181.78,181.86,180.65,181.05,51840.0,159.469,159.5392,158.4777,158.8286,51840.0
2022-04-01 13:30:00,181.14,181.85,181.0,181.82,51618.0,158.9075,159.5304,158.7847,159.5041,51618.0
2022-04-01 14:00:00,181.77,182.25,181.72,182.13,45472.0,159.4602,159.8813,159.4164,159.776,45472.0
2022-04-01 14:30:00,182.08,182.53,181.47,181.66,44582.0,159.7322,160.1269,159.197,159.3637,44582.0
2022-04-01 15:00:00,181.65,181.87,180.79,181.03,78540.0,159.355,159.548,158.6005,158.8111,78540.0
2022-04-01 15:30:00,181.06,181.49,180.35,181.15,220406.0,158.8374,159.2146,158.2145,158.9163,220406.0
2022-04-04 09:30:00,180.23,181.9,177.53,181.66,140112.0,158.1092,159.5743,155.7406,159.3637,140112.0
2022-04-04 10:00:00,181.73,184.34,181.26,184.04,95777.0,159.4251,161.7148,159.0128,161.4516,95777.0
2022-04-04 10:30:00,184.04,184.66,181.97,182.0,89058.0,161.4516,161.9955,159.6357,159.662,89058.0
2022-04-04 11:00:00,182.03,182.29,181.44,181.87,65490.0,159.6883,159.9164,159.1707,159.548,65490.0
2022-04-04 11:30:00,181.87,182.17,181.54,181.89,64413.0,159.548,159.8111,159.2585,159.5655,64413.0
2022-04-04 12:00:00,181.86,182.06,181.52,181.78,65386.0,159.5392,159.7146,159.2409,159.469,65386.0
2022-04-04 12:30:00,181.79,181.86,181.45,181.71,50484.0,159.4778,159.5392,159.1795,159.4076,50484.0
2022-04-04 13:00:00,181.67,182.02,181.54,181.96,88438.0,159.3725,159.6795,159.2585,159.6269,88438.0
2022-04-04 13:30:00,181.94,182.26,181.82,182.18,85520.0,159.6094,159.8901,159.5041,159.8199,85520.0
2022-04-04 14:00:00,182.19,182.88,182.11,182.79,90558.0,159.8287,160.434,159.7585,160.355,90558.0
2022-04-04 14:30:00,182.77,183.72,182.6,183.48,66280.0,160.3375,161.1709,160.1884,160.9603,66280.0
2022-04-04 15:00:00,183.45,183.8,183.33,183.39,78755.0,160.934,161.2411,160.8288,160.8814,78755.0
2022-04-04 15:30:00,183.4,183.4,182.5,182.85,183014.0,160.8902,160.8902,160.1006,160.4077,183014.0
2022-04-05 09:30:00,181.61,183.42,181.21,183.21,166660.0,159.3199,160.9077,158.969,160.7235,166660.0
2022-04-05 10:00:00,183.3,184.74,183.18,183.46,81348.0,160.8024,162.0657,160.6972,160.9428,81348.0
2022-04-05 10:30:00,183.53,184.76,183.37,184.17,48648.0,161.0042,162.0832,160.8638,161.5657,48648.0
2022-04-05 11:00:00,184.16,184.45,183.69,184.45,54127.0,161.5569,161.8113,161.1446,161.8113,54127.0
2022-04-05 11:30:00,184.46,185.23,184.26,184.29,60018.0,161.8201,162.4956,161.6446,161.6709,60018.0
2022-04-05 12:00:00,184.29,184.36,183.07,183.3,35955.0,161.6709,161.7323,160.6007,160.8024,35955.0
2022-04-05 12:30:00,183.29,183.61,183.16,183.51,24871.0,160.7937,161.0744,160.6796,160.9867,24871.0
2022-04-05 13:00:00,183.47,183.99,183.35,183.57,25583.0,160.9516,161.4078,160.8463,161.0393,25583.0
2022-04-05 13:30:00,183.54,183.73,183.42,183.56,30675.0,161.013,161.1797,160.9077,161.0305,30675.0
2022-04-05 14:00:00,183.54,183.67,183.13,183.49,36587.0,161.013,161.127,160.6533,160.9691,36587.0
2022-04-05 14:30:00,183.47,183.76,183.31,183.61,35549.0,160.9516,161.206,160.8112,161.0744,35549.0
2022-04-05 15:00:00,183.67,183.74,182.87,182.93,65969.0,161.127,161.1884,160.4252,160.4779,65969.0
2022-04-05 15:30:00,182.87,182.87,181.98,182.45,163053.0,160.4252,160.4252,159.6445,160.0568,163053.0
2022-04-06 09:30:00,180.83,181.95,180.58,180.66,103477.0,158.6356,159.6181,158.4163,158.4865,103477.0
2022-04-06 10:00:00,180.7,181.81,180.44,181.64,87303.0,158.5216,159.4953,158.2935,159.3462,87303.0
2022-04-06 10:30:00,181.59,182.47,180.89,181.3,72365.0,159.3023,160.0743,158.6882,159.0479,72365.0
2022-04-06 11:00:00,181.3,182.24,181.29,182.02,98379.0,159.0479,159.8725,159.0391,159.6795,98379.0
2022-04-06 11:30:00,181.99,182.1,180.74,181.5,45489.0,159.6532,159.7497,158.5566,159.2234,45489.0
2022-04-06 12:00:00,181.5,181.93,181.39,181.71,41317.0,159.2234,159.6006,159.1269,159.4076,41317.0
2022-04-06 12:30:00,181.69,182.36,181.69,181.92,27086.0,159.39,159.9778,159.39,159.5918,27086.0
2022-04-06 13:00:00,181.97,182.08,181.61,181.62,54986.0,159.6357,159.7322,159.3199,159.3286,54986.0
2022-04-06 13:30:00,181.51,181.55,180.87,181.06,45506.0,159.2321,159.2672,158.6707,158.8374,45506.0
2022-04-06 14:00:00,181.06,182.0,180.15,180.35,57256.0,158.8374,159.662,158.0391,158.2145,57256.0
2022-04-06 14:30:00,180.38,181.49,180.17,181.28,102374.0,158.2408,159.2146,158.0566,159.0304,102374.0
2022-04-06 15:00:00,181.33,181.66,180.71,180.75,77922.0,159.0742,159.3637,158.5303,158.5654,77922.0
2022-04-06 15:30:00,180.66,181.3,180.28,180.99,234688.0,158.4865,159.0479,158.1531,158.776,234688.0
2022-04-07 09:30:00,181.05,181.42,178.76,178.8,94911.0,158.8286,159.1532,156.8197,156.8548,94911.0
2022-04-07 10:00:00,178.83,178.85,177.51,177.99,87613.0,156.8811,156.8986,155.7231,156.1442,87613.0
2022-04-07 10:30:00,177.94,178.75,177.32,177.69,104510.0,156.1003,156.8109,155.5564,155.881,104510.0
2022-04-07 11:00:00,177.72,178.27,177.7,178.09,94446.0,155.9073,156.3898,155.8898,156.2319,94446.0
2022-04-07 11:30:00,178.16,179.29,177.96,179.02,101709.0,156.2933,157.2846,156.1179,157.0478,101709.0
2022-04-07 12:00:00,179.12,179.2,178.54,178.89,95946.0,157.1355,157.2057,156.6267,156.9337,95946.0
2022-04-07 12:30:00,178.82,179.09,178.54,179.09,39824.0,156.8723,157.1092,156.6267,157.1092,39824.0
2022-04-07 13:00:00,179.06,180.34,178.95,180.31,80380.0,157.0828,158.2057,156.9863,158.1794,80380.0
2022-04-07 13:30:00,180.34,180.4,179.57,180.2,66044.0,158.2057,158.2584,157.5302,158.0829,66044.0
2022-04-07 14:00:00,180.2,180.46,180.0,180.05,58483.0,158.0829,158.311,157.9075,157.9513,58483.0
2022-04-07 14:30:00,180.04,181.75,180.04,181.62,74198.0,157.9426,159.4427,157.9426,159.3286,74198.0
2022-04-07 15:00:00,181.54,182.55,181.47,181.91,263361.0,159.2585,160.1445,159.197,159.583,263361.0
2022-04-07 15:30:00,181.91,182.18,181.16,181.46,228429.0,159.583,159.8199,158.9251,159.1883,228429.0
2022-04-08 09:30:00,183.2,183.92,181.94,182.94,133303.0,160.7147,161.3463,159.6094,160.4866,133303.0
2022-04-08 10:00:00,182.86,183.68,182.26,183.46,90956.0,160.4164,161.1358,159.8901,160.9428,90956.0
2022-04-08 10:30:00,183.46,184.69,183.14,184.69,85245.0,160.9428,162.0218,160.6621,162.0218,85245.0
2022-04-08 11:00:00,184.65,184.77,184.07,184.69,79067.0,161.9867,162.092,161.4779,162.0218,79067.0
2022-04-08 11:30:00,184.7,184.91,184.03,184.15,55742.0,162.0306,162.2148,161.4428,161.5481,55742.0
2022-04-08 12:00:00,184.13,184.97,183.95,184.86,65764.0,161.5306,162.2675,161.3727,162.171,65764.0
2022-04-08 12:30:00,184.85,184.98,184.52,184.73,72691.0,162.1622,162.2762,161.8727,162.0569,72691.0
2022-04-08 13:00:00,184.73,184.77,184.27,184.5,92361.0,162.0569,162.092,161.6534,161.8552,92361.0
2022-04-08 13:30:00,184.5,184.56,184.27,184.37,80946.0,161.8552,161.9078,161.6534,161.7411,80946.0
2022-04-08 14:00:00,184.38,184.6,184.23,184.53,88445.0,161.7499,161.9429,161.6183,161.8815,88445.0
2022-04-08 14:30:00,184.5,184.79,184.41,184.64,66785.0,161.8552,162.1096,161.7762,161.978,66785.0
2022-04-08 15:00:00,184.64,185.12,184.61,185.12,62138.0,161.978,162.3991,161.9517,162.3991,62138.0
2022-04-08 15:30:00,185.14,185.16,184.42,184.73,346013.0,162.4166,162.4341,161.785,162.0569,346013.0
2022-04-11 09:30:00,184.57,186.83,184.4,186.7,287210.0,161.9166,163.8992,161.7674,163.7851,287210.0
2022-04-11 10:00:00,186.65,188.59,185.99,187.28,144740.0,163.7413,165.4432,163.1623,164.2939,144740.0
2022-04-11 10:30:00,187.28,187.28,186.07,186.35,153189.0,164.2939,164.2939,163.2325,163.4781,153189.0
2022-04-11 11:00:00,186.31,186.32,184.57,185.39,72047.0,163.443,163.4518,161.9166,162.6359,72047.0
2022-04-11 11:30:00,185.36,185.66,184.95,185.18,47599.0,162.6096,162.8728,162.2499,162.4517,47599.0
2022-04-11 12:00:00,185.15,185.57,184.98,185.47,89515.0,162.4254,162.7938,162.2762,162.7061,89515.0
2022-04-11 12:30:00,185.47,185.53,184.4,184.72,110382.0,162.7061,162.7587,161.7674,162.0482,110382.0
2022-04-11 13:00:00,184.72,184.88,184.04,184.26,63361.0,162.0482,162.1885,161.4516,161.6446,63361.0
2022-04-11 13:30:00,184.32,184.85,184.32,184.76,57257.0,161.6972,162.1622,161.6972,162.0832,57257.0
2022-04-11 14:00:00,184.75,184.85,184.04,184.78,108123.0,162.0745,162.1622,161.4516,162.1008,108123.0
2022-04-11 14:30:00,184.77,184.94,184.4,184.84,82136.0,162.092,162.2412,161.7674,162.1534,82136.0
2022-04-11 15:00:00,184.84,184.96,184.31,184.33,119289.0,162.1534,162.2587,161.6885,161.706,119289.0
2022-04-11 15:30:00,184.38,184.57,183.66,184.03,211631.0,161.7499,161.9166,161.1183,161.4428,211631.0
2022-04-12 09:30:00,182.25,184.03,181.25,182.91,130654.0,161.2155,162.7901,160.3309,161.7993,130654.0
2022-04-12 10:00:00,182.98,183.3,182.7,183.06,73772.0,161.8613,162.1443,161.6136,161.932,73772.0
2022-04-12 10:30:00,183.06,183.22,182.33,182.62,55843.0,161.932,162.0736,161.2863,161.5428,55843.0
2022-04-12 11:00:00,182.65,183.0,182.46,182.74,47256.0,161.5693,161.8789,161.4013,161.649,47256.0
2022-04-12 11:30:00,182.82,183.01,182.56,182.61,29750.0,161.7197,161.8878,161.4897,161.534,29750.0
2022-04-12 12:00:00,182.47,182.49,181.25,181.39,43452.0,161.4101,161.4278,160.3309,160.4548,43452.0
2022-04-12 12:30:00,181.43,181.54,181.13,181.33,37317.0,160.4902,160.5875,160.2248,160.4017,37317.0
2022-04-12 13:00:00,181.34,181.59,181.0,181.36,46394.0,160.4105,160.6317,160.1098,160.4282,46394.0
2022-04-12 13:30:00,181.31,181.31,179.85,179.96,48384.0,160.384,160.384,159.0925,159.1898,48384.0
2022-04-12 14:00:00,179.95,180.5,179.77,180.14,54940.0,159.181,159.6675,159.0217,159.349,54940.0
2022-04-12 14:30:00,180.17,180.26,179.69,179.83,67495.0,159.3756,159.4552,158.951,159.0748,67495.0
2022-04-12 15:00:00,179.81,179.91,178.56,178.99,65458.0,159.0571,159.1456,157.9514,158.3318,65458.0
2022-04-12 15:30:00,179.01,179.94,178.9,179.7,198467.0,158.3495,159.1721,158.2522,158.9598,198467.0
2022-04-13 09:30:00,177.75,180.15,176.97,178.82,80511.0,157.2349,159.3579,156.5449,158.1814,80511.0
2022-04-13 10:00:00,178.82,179.22,178.01,178.01,52662.0,158.1814,158.5352,157.4649,157.4649,52662.0
2022-04-13 10:30:00,178.15,178.16,177.33,177.43,110782.0,157.5887,157.5976,156.8634,156.9518,110782.0
2022-04-13 11:00:00,177.45,178.38,177.25,178.38,95746.0,156.9695,157.7922,156.7926,157.7922,95746.0
2022-04-13 11:30:00,178.35,178.5,177.71,177.86,94192.0,157.7656,157.8983,157.1995,157.3322,94192.0
2022-04-13 12:00:00,177.83,178.57,177.71,178.13,110926.0,157.3056,157.9602,157.1995,157.571,110926.0
2022-04-13 12:30:00,178.09,178.46,178.07,178.11,76754.0,157.5356,157.8629,157.5179,157.5533,76754.0
2022-04-13 13:00:00,178.14,178.63,178.11,178.37,72972.0,157.5799,158.0133,157.5533,157.7833,72972.0
2022-04-13 13:30:00,178.38,178.51,177.96,178.35,79384.0,157.7922,157.9072,157.4206,157.7656,79384.0
2022-04-13 14:00:00,178.27,178.44,177.8,177.89,88739.0,157.6949,157.8452,157.2791,157.3587,88739.0
2022-04-13 14:30:00,177.91,178.14,177.84,177.96,70235.0,157.3764,157.5799,157.3145,157.4206,70235.0
2022-04-13 15:00:00,177.97,178.37,177.92,178.28,89547.0,157.4295,157.7833,157.3853,157.7037,89547.0
2022-04-13 15:30:00,178.28,178.58,178.05,178.35,364339.0,157.7037,157.9691,157.5003,157.7656,364339.0
2022-04-14 09:30:00,178.87,180.72,176.7,177.84,348535.0,158.2256,159.8621,156.3061,157.3145,348535.0
2022-04-14 10:00:00,177.81,179.56,177.52,178.81,131543.0,157.288,158.836,157.0314,158.1725,131543.0
2022-04-14 10:30:00,178.92,179.66,177.84,178.24,100023.0,158.2698,158.9244,157.3145,157.6683,100023.0
2022-04-14 11:00:00,178.08,178.51,177.45,178.19,82419.0,157.5268,157.9072,156.9695,157.6241,82419.0
2022-04-14 11:30:00,178.18,178.22,176.28,176.44,92208.0,157.6153,157.6506,155.9345,156.0761,92208.0
2022-04-14 12:00:00,176.37,176.41,174.26,174.47,181578.0,156.0142,156.0495,154.1477,154.3334,181578.0
2022-04-14 12:30:00,174.5,175.17,174.3,174.99,77530.0,154.36,154.9527,154.1831,154.7934,77530.0
2022-04-14 13:00:00,174.99,175.25,174.6,175.0,153791.0,154.7934,155.0234,154.4484,154.8023,153791.0
2022-04-14 13:30:00,175.0,175.49,174.54,175.3,120720.0,154.8023,155.2357,154.3954,155.0676,120720.0
2022-04-14 14:00:00,175.38,176.27,175.23,175.75,82576.0,155.1384,155.9257,155.0057,155.4657,82576.0
2022-04-14 14:30:00,175.75,175.84,174.93,175.05,103888.0,155.4657,155.5453,154.7404,154.8465,103888.0
2022-04-14 15:00:00,175.06,175.38,174.9,175.25,124258.0,154.8553,155.1384,154.7138,155.0234,124258.0
2022-04-14 15:30:00,175.25,175.65,174.68,174.74,644993.0,155.0234,155.3773,154.5192,154.5723,644993.0
2022-04-18 09:30:00,173.95,177.31,173.95,175.66,150186.0,153.8735,156.8457,153.8735,155.3861,150186.0
2022-04-18 10:00:00,175.63,175.87,174.73,175.21,87955.0,155.3596,155.5719,154.5634,154.988,87955.0
2022-04-18 10:30:00,175.19,175.63,174.94,175.2,76548.0,154.9703,155.3596,154.7492,154.9792,76548.0
2022-04-18 11:00:00,175.2,175.57,174.85,175.04,106587.0,154.9792,155.3065,154.6696,154.8377,106587.0
2022-04-18 11:30:00,175.08,175.32,174.6,175.31,76501.0,154.873,155.0853,154.4484,155.0765,76501.0
2022-04-18 12:00:00,175.26,175.31,174.78,175.02,67604.0,155.0323,155.0765,154.6077,154.82,67604.0
2022-04-18 12:30:00,175.01,175.31,174.92,175.11,49977.0,154.8111,155.0765,154.7315,154.8996,49977.0
2022-04-18 13:00:00,175.14,175.67,175.0,175.52,60117.0,154.9261,155.3949,154.8023,155.2623,60117.0
2022-04-18 13:30:00,175.56,176.68,175.56,176.17,102804.0,155.2976,156.2884,155.2976,155.8372,102804.0
2022-04-18 14:00:00,176.15,176.45,175.88,176.09,57754.0,155.8195,156.0849,155.5807,155.7665,57754.0
2022-04-18 14:30:00,176.05,176.38,175.73,175.77,67075.0,155.7311,156.023,155.448,155.4834,67075.0
2022-04-18 15:00:00,175.77,176.18,175.36,175.55,80243.0,155.4834,155.8461,155.1207,155.2888,80243.0
2022-04-18 15:30:00,175.52,175.86,174.85,175.84,354679.0,155.2623,155.563,154.6696,155.5453,354679.0
2022-04-19 09:30:00,176.81,178.62,175.98,178.44,92243.0,156.4034,158.0045,155.6692,157.8452,92243.0
2022-04-19 10:00:00,178.4,178.43,176.88,177.02,71977.0,157.8099,157.8364,156.4653,156.5891,71977.0
2022-04-19 10:30:00,176.97,177.88,176.97,177.47,64780.0,156.5449,157.3499,156.5449,156.9872,64780.0
2022-04-19 11:00:00,177.44,178.01,177.18,177.94,68885.0,156.9607,157.4649,156.7307,157.403,68885.0
2022-04-19 11:30:00,177.9,177.99,177.26,177.26,67537.0,157.3676,157.4472,156.8014,156.8014,67537.0
2022-04-19 12:00:00,177.24,177.65,177.07,177.4,81820.0,156.7837,157.1464,156.6334,156.9253,81820.0
2022-04-19 12:30:00,177.44,177.67,177.19,177.32,55068.0,156.9607,157.1641,156.7395,156.8545,55068.0
2022-04-19 13:00:00,177.34,178.13,177.33,177.72,71502.0,156.8722,157.571,156.8634,157.2083,71502.0
2022-04-19 13:30:00,177.76,178.16,177.75,177.85,103141.0,157.2437,157.5976,157.2349,157.3233,103141.0
2022-04-19 14:00:00,177.97,178.05,177.58,177.99,77812.0,157.4295,157.5003,157.0845,157.4472,77812.0
2022-04-19 14:30:00,177.95,178.19,177.76,177.98,125596.0,157.4118,157.6241,157.2437,157.4383,125596.0
2022-04-19 15:00:00,177.95,178.59,177.86,178.34,134211.0,157.4118,157.9779,157.3322,157.7568,134211.0
2022-04-19 15:30:00,178.35,178.61,177.89,177.95,558757.0,157.7656,157.9956,157.3587,157.4118,558757.0
2022-04-20 09:30:00,180.39,182.04,179.91,181.79,119864.0,159.5702,161.0297,159.1456,160.8086,119864.0
2022-04-20 10:00:00,181.68,181.68,180.38,181.41,73293.0,160.7113,160.7113,159.5613,160.4725,73293.0
2022-04-20 10:30:00,181.47,182.64,181.34,182.44,70262.0,160.5255,161.5605,160.4105,161.3836,70262.0
2022-04-20 11:00:00,182.41,182.49,181.72,182.31,89562.0,161.357,161.4278,160.7467,161.2686,89562.0
2022-04-20 11:30:00,182.25,183.09,182.18,182.97,56600.0,161.2155,161.9586,161.1536,161.8524,56600.0
2022-04-20 12:00:00,182.96,183.19,182.33,182.43,48722.0,161.8436,162.047,161.2863,161.3747,48722.0
2022-04-20 12:30:00,182.4,182.91,182.22,182.28,45386.0,161.3482,161.7993,161.189,161.242,45386.0
2022-04-20 13:00:00,182.26,182.39,180.83,181.04,56845.0,161.2244,161.3394,159.9594,160.1452,56845.0
2022-04-20 13:30:00,181.01,181.72,180.89,181.33,43527.0,160.1186,160.7467,160.0125,160.4017,43527.0
2022-04-20 14:00:00,181.37,181.45,180.5,180.51,44297.0,160.4371,160.5078,159.6675,159.6763,44297.0
2022-04-20 14:30:00,180.54,180.64,179.69,179.94,57392.0,159.7029,159.7913,158.951,159.1721,57392.0
2022-04-20 15:00:00,179.95,180.71,179.93,180.63,46198.0,159.181,159.8532,159.1633,159.7825,46198.0
2022-04-20 15:30:00,180.61,180.61,179.51,179.63,220703.0,159.7648,159.7648,158.7917,158.8979,220703.0
2022-04-21 09:30:00,180.95,182.39,180.39,181.63,84433.0,160.0656,161.3394,159.5702,160.6671,84433.0
2022-04-21 10:00:00,181.59,183.11,181.26,182.92,133697.0,160.6317,161.9763,160.3398,161.8082,133697.0
2022-04-21 10:30:00,182.9,182.94,181.4,181.43,99049.0,161.7905,161.8259,160.4636,160.4902,99049.0
2022-04-21 11:00:00,181.45,181.59,180.52,180.72,53693.0,160.5078,160.6317,159.6852,159.8621,53693.0
2022-04-21 11:30:00,180.67,180.99,179.87,179.94,59546.0,159.8179,160.1009,159.1102,159.1721,59546.0
2022-04-21 12:00:00,179.93,180.05,179.31,179.48,53225.0,159.1633,159.2694,158.6148,158.7652,53225.0
2022-04-21 12:30:00,179.35,179.53,178.33,178.75,42042.0,158.6502,158.8094,157.7479,158.1195,42042.0
2022-04-21 13:00:00,178.77,178.89,178.33,178.82,40868.0,158.1372,158.2433,157.7479,158.1814,40868.0
2022-04-21 13:30:00,178.78,179.13,178.48,178.56,38557.0,158.146,158.4556,157.8806,157.9514,38557.0
2022-04-21 14:00:00,178.58,178.95,178.37,178.64,44572.0,157.9691,158.2964,157.7833,158.0222,44572.0
2022-04-21 14:30:00,178.62,178.95,177.38,177.38,44055.0,158.0045,158.2964,156.9076,156.9076,44055.0
2022-04-21 15:00:00,177.36,178.04,176.91,177.92,109318.0,156.8899,157.4914,156.4918,157.3853,109318.0
2022-04-21 15:30:00,177.92,178.0,177.07,177.61,246785.0,157.3853,157.456,156.6334,157.111,246785.0
2022-04-22 09:30:00,177.91,178.33,175.93,176.28,114158.0,157.3764,157.7479,155.6249,155.9345,114158.0
2022-04-22 10:00:00,176.19,176.87,176.03,176.66,74912.0,155.8549,156.4564,155.7134,156.2707,74912.0
2022-04-22 10:30:00,176.62,176.7,175.63,175.66,75986.0,156.2353,156.3061,155.3596,155.3861,75986.0
2022-04-22 11:00:00,175.66,176.24,175.2,175.97,95632.0,155.3861,155.8992,154.9792,155.6603,95632.0
2022-04-22 11:30:00,175.97,175.98,174.6,174.93,78904.0,155.6603,155.6692,154.4484,154.7404,78904.0
2022-04-22 12:00:00,174.89,175.75,174.86,175.56,54049.0,154.705,155.4657,154.6784,155.2976,54049.0
2022-04-22 12:30:00,175.62,175.95,175.52,175.61,47523.0,155.3507,155.6426,155.2623,155.3419,47523.0
2022-04-22 13:00:00,175.58,175.85,175.35,175.64,44265.0,155.3153,155.5542,155.1119,155.3684,44265.0
2022-04-22 13:30:00,175.64,175.77,174.96,174.99,58805.0,155.3684,155.4834,154.7669,154.7934,58805.0
2022-04-22 14:00:00,174.97,175.82,174.97,175.08,91526.0,154.7757,155.5276,154.7757,154.873,91526.0
2022-04-22 14:30:00,175.09,175.25,174.61,174.67,131072.0,154.8819,155.0234,154.4573,154.5104,131072.0
2022-04-22 15:00:00,174.66,175.43,174.44,175.22,89542.0,154.5015,155.1826,154.3069,154.9969,89542.0
2022-04-22 15:30:00,175.26,175.81,173.07,173.27,374889.0,155.0323,155.5188,153.095,153.2719,374889.0
2022-04-25 09:30:00,171.84,171.84,169.11,169.13,156589.0,152.007,152.007,149.5921,149.6098,156589.0
2022-04-25 10:00:00,169.12,169.86,168.29,169.5,126323.0,149.6009,150.2555,148.8667,149.9371,126323.0
2022-04-25 10:30:00,169.44,170.04,168.4,168.41,125093.0,149.884,150.4147,148.964,148.9729,125093.0
2022-04-25 11:00:00,168.4,169.28,168.03,168.9,129836.0,148.964,149.7424,148.6367,149.4063,129836.0
2022-04-25 11:30:00,168.99,169.68,168.67,169.57,79396.0,149.4859,150.0963,149.2029,149.999,79396.0
2022-04-25 12:00:00,169.55,170.6,169.28,170.3,68868.0,149.9813,150.9101,149.7424,150.6447,68868.0
2022-04-25 12:30:00,170.28,170.7,169.86,170.14,88755.0,150.627,150.9986,150.2555,150.5032,88755.0
2022-04-25 13:00:00,170.14,170.94,169.63,170.69,95307.0,150.5032,151.2109,150.0521,150.9897,95307.0
2022-04-25 13:30:00,170.71,170.89,169.9,170.26,61239.0,151.0074,151.1666,150.2909,150.6093,61239.0
2022-04-25 14:00:00,170.27,171.34,169.98,171.29,134165.0,150.6182,151.5647,150.3617,151.5205,134165.0
2022-04-25 14:30:00,171.34,171.93,171.26,171.36,78695.0,151.5647,152.0866,151.4939,151.5824,78695.0
2022-04-25 15:00:00,171.33,172.22,170.86,172.18,109692.0,151.5558,152.3431,151.1401,152.3077,109692.0
2022-04-25 15:30:00,172.14,172.77,171.85,172.5,288028.0,152.2724,152.8296,152.0158,152.5908,288028.0
2022-04-26 09:30:00,170.14,172.49,169.33,172.4,80744.0,150.5032,152.582,149.7867,152.5024,80744.0
2022-04-26 10:00:00,172.34,172.54,171.26,171.84,71004.0,152.4493,152.6262,151.4939,152.007,71004.0
2022-04-26 10:30:00,171.74,172.09,170.94,171.53,108219.0,151.9185,152.2281,151.2109,151.7328,108219.0
2022-04-26 11:00:00,171.51,171.51,170.05,170.36,68160.0,151.7151,151.7151,150.4236,150.6978,68160.0
2022-04-26 11:30:00,170.3,170.78,170.04,170.12,54188.0,150.6447,151.0693,150.4147,150.4855,54188.0
2022-04-26 12:00:00,170.15,171.0,170.0,170.91,40106.0,150.512,151.2639,150.3794,151.1843,40106.0
2022-04-26 12:30:00,170.84,170.9,169.87,170.59,109581.0,151.1224,151.1755,150.2644,150.9013,109581.0
2022-04-26 13:00:00,170.65,170.66,169.44,169.61,45437.0,150.9543,150.9632,149.884,150.0344,45437.0
2022-04-26 13:30:00,169.58,169.76,168.96,169.53,107467.0,150.0078,150.1671,149.4594,149.9636,107467.0
2022-04-26 14:00:00,169.55,171.0,169.36,171.0,115430.0,149.9813,151.2639,149.8132,151.2639,115430.0
2022-04-26 14:30:00,170.99,171.16,170.26,170.93,68844.0,151.2551,151.4055,150.6093,151.202,68844.0
2022-04-26 15:00:00,170.85,171.03,170.09,170.55,128154.0,151.1312,151.2905,150.459,150.8659,128154.0
2022-04-26 15:30:00,170.54,170.66,169.38,169.4,250299.0,150.857,150.9632,149.8309,149.8486,250299.0
2022-04-27 09:30:00,168.82,170.39,168.05,169.59,75855.0,149.3355,150.7243,148.6544,150.0167,75855.0
2022-04-27 10:00:00,169.74,170.16,168.91,169.06,77580.0,150.1494,150.5209,149.4152,149.5478,77580.0
2022-04-27 10:30:00,169.05,170.14,168.34,169.94,83576.0,149.539,150.5032,148.9109,150.3263,83576.0
2022-04-27 11:00:00,169.98,170.84,169.52,170.65,100873.0,150.3617,151.1224,149.9548,150.9543,100873.0
2022-04-27 11:30:00,170.71,171.36,170.48,170.69,108509.0,151.0074,151.5824,150.804,150.9897,108509.0
2022-04-27 12:00:00,170.67,171.37,170.33,171.16,95668.0,150.972,151.5912,150.6713,151.4055,95668.0
2022-04-27 12:30:00,171.15,171.24,170.63,170.89,78876.0,151.3966,151.4762,150.9366,151.1666,78876.0
2022-04-27 13:00:00,170.86,171.02,169.98,170.54,65128.0,151.1401,151.2816,150.3617,150.857,65128.0
2022-04-27 13:30:00,170.66,171.51,170.33,171.37,54178.0,150.9632,151.7151,150.6713,151.5912,54178.0
2022-04-27 14:00:00,171.26,171.74,171.11,171.29,77485.0,151.4939,151.9185,151.3612,151.5205,77485.0
2022-04-27 14:30:00,171.25,171.59,170.66,170.82,102820.0,151.4851,151.7858,150.9632,151.1047,102820.0
2022-04-27 15:00:00,170.87,171.05,170.48,170.92,105793.0,151.1489,151.3082,150.804,151.1932,105793.0
2022-04-27 15:30:00,170.89,171.24,170.4,170.5,304280.0,151.1666,151.4762,150.7332,150.8216,304280.0
2022-04-28 09:30:00,171.8,171.95,169.65,169.97,138572.0,151.9716,152.1043,150.0697,150.3528,138572.0
2022-04-28 10:00:00,169.75,169.86,168.33,168.7,105529.0,150.1582,150.2555,148.9021,149.2294,105529.0
2022-04-28 10:30:00,168.66,169.68,168.37,169.16,110195.0,149.194,150.0963,148.9375,149.6363,110195.0
2022-04-28 11:00:00,169.12,169.69,168.87,169.08,98623.0,149.6009,150.1051,149.3798,149.5655,98623.0
2022-04-28 11:30:00,169.07,169.52,168.82,169.42,137753.0,149.5567,149.9548,149.3355,149.8663,137753.0
2022-04-28 12:00:00,169.41,170.13,169.21,170.13,95978.0,149.8574,150.4943,149.6805,150.4943,95978.0
2022-04-28 12:30:00,170.16,170.61,169.81,170.51,95116.0,150.5209,150.9189,150.2113,150.8305,95116.0
2022-04-28 13:00:00,170.51,171.26,170.09,171.21,83142.0,150.8305,151.4939,150.459,151.4497,83142.0
2022-04-28 13:30:00,171.18,171.45,170.68,171.23,93412.0,151.4232,151.662,150.9809,151.4674,93412.0
2022-04-28 14:00:00,171.25,171.29,170.47,170.56,69173.0,151.4851,151.5205,150.7951,150.8747,69173.0
2022-04-28 14:30:00,170.57,171.05,170.32,170.88,59907.0,150.8836,151.3082,150.6624,151.1578,59907.0
2022-04-28 15:00:00,170.87,171.39,170.83,170.97,96924.0,151.1489,151.6089,151.1136,151.2374,96924.0
2022-04-28 15:30:00,171.01,171.13,170.2,171.13,394389.0,151.2728,151.3789,150.5563,151.3789,394389.0
2022-04-29 09:30:00,170.7,172.15,170.53,171.66,133811.0,150.9986,152.2812,150.8482,151.8478,133811.0
2022-04-29 10:00:00,171.77,172.08,169.57,169.7,86533.0,151.9451,152.2193,149.999,150.114,86533.0
2022-04-29 10:30:00,169.61,170.39,169.41,170.36,94387.0,150.0344,150.7243,149.8574,150.6978,94387.0
2022-04-29 11:00:00,170.31,170.74,170.23,170.48,83528.0,150.6536,151.0339,150.5828,150.804,83528.0
2022-04-29 11:30:00,170.37,171.1,170.33,170.74,129906.0,150.7066,151.3524,150.6713,151.0339,129906.0
2022-04-29 12:00:00,170.73,170.94,170.02,170.31,240213.0,151.0251,151.2109,150.397,150.6536,240213.0
2022-04-29 12:30:00,170.24,170.34,169.81,169.81,169206.0,150.5917,150.6801,150.2113,150.2113,169206.0
2022-04-29 13:00:00,169.78,170.22,169.49,170.09,137365.0,150.1847,150.574,149.9282,150.459,137365.0
2022-04-29 13:30:00,170.12,170.47,169.19,169.19,86221.0,150.4855,150.7951,149.6628,149.6628,86221.0
2022-04-29 14:00:00,169.11,169.2,168.07,168.09,38920.0,149.5921,149.6717,148.6721,148.6898,38920.0
2022-04-29 14:30:00,168.09,168.16,166.76,167.2,69059.0,148.6898,148.7517,147.5133,147.9025,69059.0
2022-04-29 15:00:00,167.21,167.96,167.06,167.24,227349.0,147.9114,148.5748,147.7787,147.9379,227349.0
2022-04-29 15:30:00,167.24,167.59,165.59,166.15,333442.0,147.9379,148.2475,146.4783,146.9737,333442.0
2022-05-02 09:30:00,168.4,169.1,165.02,166.39,172444.0,148.964,149.5832,145.9741,147.186,172444.0
2022-05-02 10:00:00,166.34,167.12,165.57,166.57,76008.0,147.1418,147.8317,146.4606,147.3452,76008.0
2022-05-02 10:30:00,166.63,167.78,166.62,166.82,68134.0,147.3983,148.4156,147.3895,147.5664,68134.0
2022-05-02 11:00:00,166.84,167.76,166.71,167.03,157250.0,147.5841,148.3979,147.4691,147.7521,157250.0
2022-05-02 11:30:00,167.02,167.64,166.85,167.13,62506.0,147.7433,148.2917,147.5929,147.8406,62506.0
2022-05-02 12:00:00,167.15,167.32,166.66,167.08,73734.0,147.8583,148.0087,147.4248,147.7964,73734.0
2022-05-02 12:30:00,167.15,167.19,165.96,166.06,100864.0,147.8583,147.8937,146.8056,146.8941,100864.0
2022-05-02 13:00:00,166.12,166.57,165.74,165.83,107776.0,146.9472,147.3452,146.611,146.6906,107776.0
2022-05-02 13:30:00,165.78,166.11,165.43,165.82,121397.0,146.6464,146.9383,146.3368,146.6818,121397.0
2022-05-02 14:00:00,165.7,166.04,164.67,164.81,59496.0,146.5756,146.8764,145.6645,145.7884,59496.0
2022-05-02 14:30:00,164.84,165.07,164.09,164.87,50317.0,145.8149,146.0183,145.1515,145.8414,50317.0
2022-05-02 15:00:00,164.85,167.05,164.85,166.88,84934.0,145.8237,147.7698,145.8237,147.6194,84934.0
2022-05-02 15:30:00,167.0,167.73,166.65,167.54,260144.0,147.7256,148.3713,147.416,148.2033,260144.0
2022-05-03 09:30:00,169.12,169.99,168.46,168.65,107393.0,149.6009,150.3705,149.0171,149.1852,107393.0
2022-05-03 10:00:00,168.81,169.36,168.03,169.01,82193.0,149.3267,149.8132,148.6367,149.5036,82193.0
2022-05-03 10:30:00,169.01,170.05,168.71,169.87,111737.0,149.5036,150.4236,149.2382,150.2644,111737.0
2022-05-03 11:00:00,169.83,171.03,169.71,170.85,81063.0,150.229,151.2905,150.1228,151.1312,81063.0
2022-05-03 11:30:00,170.93,171.6,170.54,171.0,64145.0,151.202,151.7947,150.857,151.2639,64145.0
2022-05-03 12:00:00,171.02,171.31,170.43,170.48,54007.0,151.2816,151.5382,150.7597,150.804,54007.0
2022-05-03 12:30:00,170.38,170.68,170.15,170.29,68461.0,150.7155,150.9809,150.512,150.6359,68461.0
2022-05-03 13:00:00,170.38,170.91,170.33,170.67,53892.0,150.7155,151.1843,150.6713,150.972,53892.0
2022-05-03 13:30:00,170.75,171.01,170.25,170.42,54921.0,151.0428,151.2728,150.6005,150.7509,54921.0
2022-05-03 14:00:00,170.4,170.4,169.08,169.15,82056.0,150.7332,150.7332,149.5655,149.6275,82056.0
2022-05-03 14:30:00,169.21,170.19,169.1,170.07,101234.0,149.6805,150.5474,149.5832,150.4413,101234.0
2022-05-03 15:00:00,170.11,170.52,169.85,169.98,74358.0,150.4767,150.8393,150.2467,150.3617,74358.0
2022-05-03 15:30:00,169.95,170.21,169.2,169.55,344913.0,150.3351,150.5651,149.6717,149.9813,344913.0
2022-05-04 09:30:00,169.52,171.17,168.76,170.86,81068.0,149.9548,151.4143,149.2825,151.1401,81068.0
2022-05-04 10:00:00,170.95,171.18,169.99,171.13,63758.0,151.2197,151.4232,150.3705,151.3789,63758.0
2022-05-04 10:30:00,171.07,171.41,170.69,170.69,63942.0,151.3259,151.6266,150.9897,150.9897,63942.0
2022-05-04 11:00:00,170.74,170.78,169.96,170.25,86762.0,151.0339,151.0693,150.344,150.6005,86762.0
2022-05-04 11:30:00,170.23,170.29,169.82,170.2,56230.0,150.5828,150.6359,150.2201,150.5563,56230.0
2022-05-04 12:00:00,170.22,170.75,170.12,170.51,41700.0,150.574,151.0428,150.4855,150.8305,41700.0
2022-05-04 12:30:00,170.5,170.81,170.44,170.57,65271.0,150.8216,151.0959,150.7686,150.8836,65271.0
2022-05-04 13:00:00,170.58,170.78,170.08,170.2,61343.0,150.8924,151.0693,150.4501,150.5563,61343.0
2022-05-04 13:30:00,170.14,170.24,169.53,169.72,65899.0,150.5032,150.5917,149.9636,150.1317,65899.0
2022-05-04 14:00:00,169.86,170.55,168.82,170.1,72542.0,150.2555,150.8659,149.3355,150.4678,72542.0
2022-05-04 14:30:00,170.13,172.39,168.52,172.15,122539.0,150.4943,152.4935,149.0702,152.2812,122539.0
2022-05-04 15:00:00,172.2,173.61,172.16,173.6,118539.0,152.3254,153.5727,152.2901,153.5639,118539.0
2022-05-04 15:30:00,173.62,174.28,173.4,173.8,319467.0,153.5815,154.1654,153.3869,153.7408,319467.0
2022-05-05 09:30:00,171.47,171.79,169.97,170.37,116965.0,151.6797,151.9628,150.3528,150.7066,116965.0
2022-05-05 10:00:00,170.34,170.46,168.85,169.03,52673.0,150.6801,150.7863,149.3621,149.5213,52673.0
2022-05-05 10:30:00,168.93,169.15,167.82,168.35,85443.0,149.4328,149.6275,148.451,148.9198,85443.0
2022-05-05 11:00:00,168.21,168.66,167.05,167.4,70914.0,148.7959,149.194,147.7698,148.0794,70914.0
2022-05-05 11:30:00,167.39,168.46,166.81,167.2,53429.0,148.0706,149.0171,147.5575,147.9025,53429.0
2022-05-05 12:00:00,167.0,167.44,166.33,167.07,35077.0,147.7256,148.1148,147.1329,147.7875,35077.0
2022-05-05 12:30:00,167.11,168.21,166.73,168.0,59344.0,147.8229,148.7959,147.4868,148.6102,59344.0
2022-05-05 13:00:00,168.08,169.12,168.01,169.03,43575.0,148.6809,149.6009,148.619,149.5213,43575.0
2022-05-05 13:30:00,168.99,169.7,168.48,168.9,42293.0,149.4859,150.114,149.0348,149.4063,42293.0
2022-05-05 14:00:00,168.73,169.54,168.25,168.25,42155.0,149.2559,149.9724,148.8313,148.8313,42155.0
2022-05-05 14:30:00,168.22,169.18,168.15,168.7,46473.0,148.8048,149.654,148.7429,149.2294,46473.0
2022-05-05 15:00:00,168.75,168.84,167.58,167.65,66855.0,149.2736,149.3532,148.2387,148.3006,66855.0
2022-05-05 15:30:00,167.67,169.07,167.26,168.9,271471.0,148.3183,149.5567,147.9556,149.4063,271471.0
2022-05-06 09:30:00,168.46,168.83,165.14,165.49,154150.0,149.0171,149.3444,146.0803,146.3899,154150.0
2022-05-06 10:00:00,165.45,166.67,164.82,165.94,72505.0,146.3545,147.4337,145.7972,146.7879,72505.0
2022-05-06 10:30:00,165.92,166.67,164.59,166.37,70851.0,146.7702,147.4337,145.5937,147.1683,70851.0
2022-05-06 11:00:00,166.28,167.56,166.17,166.77,63757.0,147.0887,148.221,146.9914,147.5221,63757.0
2022-05-06 11:30:00,166.79,166.84,165.13,165.48,53263.0,147.5398,147.5841,146.0714,146.381,53263.0
2022-05-06 12:00:00,165.45,167.53,165.37,167.45,92177.0,146.3545,148.1944,146.2837,148.1237,92177.0
2022-05-06 12:30:00,167.43,168.25,167.11,168.09,92639.0,148.106,148.8313,147.8229,148.6898,92639.0
2022-05-06 13:00:00,168.08,168.2,166.69,167.41,74154.0,148.6809,148.7871,147.4514,148.0883,74154.0
2022-05-06 13:30:00,167.4,167.55,166.41,166.56,59307.0,148.0794,148.2121,147.2037,147.3364,59307.0
2022-05-06 14:00:00,166.53,166.74,165.38,165.47,52010.0,147.3098,147.4956,146.2926,146.3722,52010.0
2022-05-06 14:30:00,165.45,166.49,165.27,166.16,71009.0,146.3545,147.2745,146.1953,146.9825,71009.0
2022-05-06 15:00:00,166.05,166.25,164.96,165.47,115543.0,146.8852,147.0622,145.921,146.3722,115543.0
2022-05-06 15:30:00,165.49,166.96,165.45,166.62,448642.0,146.3899,147.6902,146.3545,147.3895,448642.0
2022-05-09 09:30:00,164.57,165.55,163.85,165.34,63004.0,145.5761,146.443,144.9392,146.2572,63004.0
2022-05-09 10:00:00,165.28,165.62,163.91,164.01,60653.0,146.2041,146.5049,144.9922,145.0807,60653.0
2022-05-09 10:30:00,164.0,164.58,163.37,163.83,56983.0,145.0718,145.5849,144.5146,144.9215,56983.0
2022-05-09 11:00:00,163.72,164.23,163.24,163.34,64509.0,144.8242,145.2753,144.3996,144.488,64509.0
2022-05-09 11:30:00,163.31,164.56,163.08,164.37,45938.0,144.4615,145.5672,144.258,145.3991,45938.0
2022-05-09 12:00:00,164.3,165.37,164.08,165.1,42007.0,145.3372,146.2837,145.1426,146.0449,42007.0
2022-05-09 12:30:00,165.06,165.18,164.02,164.13,59319.0,146.0095,146.1157,145.0895,145.1868,59319.0
2022-05-09 13:00:00,164.11,164.73,163.98,164.7,27014.0,145.1691,145.7176,145.0542,145.6911,27014.0
2022-05-09 13:30:00,164.73,165.16,163.94,164.67,49663.0,145.7176,146.098,145.0188,145.6645,49663.0
2022-05-09 14:00:00,164.63,165.03,164.36,164.66,57094.0,145.6291,145.983,145.3903,145.6557,57094.0
2022-05-09 14:30:00,164.55,164.89,163.97,164.8,67245.0,145.5584,145.8591,145.0453,145.7795,67245.0
2022-05-09 15:00:00,164.81,165.34,164.01,164.19,80609.0,145.7884,146.2572,145.0807,145.2399,80609.0
2022-05-09 15:30:00,164.17,164.22,162.7,163.67,371841.0,145.2222,145.2665,143.9219,144.7799,371841.0
2022-05-10 09:30:00,164.71,166.23,163.96,164.67,99474.0,145.6999,147.0445,145.0365,145.6645,99474.0
2022-05-10 10:00:00,164.65,164.71,163.06,163.35,78385.0,145.6468,145.6999,144.2403,144.4969,78385.0
2022-05-10 10:30:00,163.29,163.4,161.49,161.61,69006.0,144.4438,144.5411,142.8515,142.9577,69006.0
2022-05-10 11:00:00,161.56,161.86,160.39,161.13,66430.0,142.9135,143.1788,141.8785,142.5331,66430.0
2022-05-10 11:30:00,161.01,161.64,160.43,160.87,49013.0,142.4269,142.9842,141.9139,142.3031,49013.0
2022-05-10 12:00:00,160.87,161.44,160.34,160.52,42551.0,142.3031,142.8073,141.8343,141.9935,42551.0
2022-05-10 12:30:00,160.56,160.69,159.62,160.25,51106.0,142.0289,142.1439,141.1974,141.7547,51106.0
2022-05-10 13:00:00,160.18,161.2,159.99,161.18,58223.0,141.6927,142.595,141.5247,142.5773,58223.0
2022-05-10 13:30:00,161.24,162.94,161.17,162.85,60154.0,142.6304,144.1342,142.5685,144.0546,60154.0
2022-05-10 14:00:00,162.94,163.03,161.57,161.81,85227.0,144.1342,144.2138,142.9223,143.1346,85227.0
2022-05-10 14:30:00,161.77,162.21,161.27,161.84,87722.0,143.0992,143.4884,142.6569,143.1611,87722.0
2022-05-10 15:00:00,162.01,162.61,161.34,161.34,62647.0,143.3115,143.8423,142.7188,142.7188,62647.0
2022-05-10 15:30:00,161.35,161.94,160.9,161.72,190446.0,142.7277,143.2496,142.3296,143.055,190446.0
2022-05-11 09:30:00,162.54,164.48,161.3,164.22,83101.0,143.7804,145.4964,142.6835,145.2665,83101.0
2022-05-11 10:00:00,164.16,165.35,163.3,165.23,83132.0,145.2134,146.266,144.4526,146.1599,83132.0
2022-05-11 10:30:00,165.21,166.55,164.69,165.53,63093.0,146.1422,147.3275,145.6822,146.4253,63093.0
2022-05-11 11:00:00,165.47,165.53,163.77,164.58,41803.0,146.3722,146.4253,144.8684,145.5849,41803.0
2022-05-11 11:30:00,164.43,165.0,164.1,164.42,29077.0,145.4522,145.9564,145.1603,145.4434,29077.0
2022-05-11 12:00:00,164.51,164.54,163.2,163.23,44083.0,145.523,145.5495,144.3642,144.3907,44083.0
2022-05-11 12:30:00,163.16,163.81,162.41,162.47,41030.0,144.3288,144.9038,143.6654,143.7184,41030.0
2022-05-11 13:00:00,162.47,162.56,161.7,161.76,27757.0,143.7184,143.798,143.0373,143.0904,27757.0
2022-05-11 13:30:00,161.74,162.05,160.83,161.06,23844.0,143.0727,143.3469,142.2677,142.4712,23844.0
2022-05-11 14:00:00,161.13,162.66,161.13,162.25,37624.0,142.5331,143.8865,142.5331,143.5238,37624.0
2022-05-11 14:30:00,162.33,162.67,161.62,161.62,43772.0,143.5946,143.8953,142.9665,142.9665,43772.0
2022-05-11 15:00:00,161.61,162.01,161.27,161.48,37161.0,142.9577,143.3115,142.6569,142.8427,37161.0
2022-05-11 15:30:00,161.49,161.62,159.65,159.83,213933.0,142.8515,142.9665,141.2239,141.3831,213933.0
2022-05-12 09:30:00,158.88,159.39,157.0,157.97,97113.0,140.5428,140.9939,138.8798,139.7378,97113.0
2022-05-12 10:00:00,157.93,160.04,157.62,159.32,73475.0,139.7024,141.5689,139.4282,140.932,73475.0
2022-05-12 10:30:00,159.39,159.84,158.63,159.47,58177.0,140.9939,141.392,140.3216,141.0647,58177.0
2022-05-12 11:00:00,159.48,160.52,158.88,159.15,42616.0,141.0735,141.9935,140.5428,140.7816,42616.0
2022-05-12 11:30:00,159.1,159.24,157.35,157.41,37568.0,140.7374,140.8612,139.1894,139.2424,37568.0
2022-05-12 12:00:00,157.4,158.27,157.18,158.1,31960.0,139.2336,140.0032,139.039,139.8528,31960.0
2022-05-12 12:30:00,158.1,158.96,158.05,158.24,25355.0,139.8528,140.6135,139.8086,139.9766,25355.0
2022-05-12 13:00:00,158.15,158.53,157.54,157.61,55239.0,139.897,140.2332,139.3574,139.4193,55239.0
2022-05-12 13:30:00,157.58,157.87,156.89,157.16,68190.0,139.3928,139.6493,138.7824,139.0213,68190.0
2022-05-12 14:00:00,157.23,157.46,156.42,157.04,39552.0,139.0832,139.2867,138.3667,138.9151,39552.0
2022-05-12 14:30:00,156.93,157.18,156.2,156.38,63672.0,138.8178,139.039,138.1721,138.3313,63672.0
2022-05-12 15:00:00,156.28,158.19,156.24,157.41,64648.0,138.2429,139.9324,138.2075,139.2424,64648.0
2022-05-12 15:30:00,157.43,159.34,157.4,159.33,286243.0,139.2601,140.9497,139.2336,140.9408,286243.0
2022-05-13 09:30:00,161.05,161.45,159.68,159.79,128534.0,142.4623,142.8162,141.2504,141.3477,128534.0
2022-05-13 10:00:00,160.04,161.04,159.85,160.52,39560.0,141.5689,142.4535,141.4008,141.9935,39560.0
2022-05-13 10:30:00,160.54,160.7,158.77,159.55,49239.0,142.0112,142.1527,140.4455,141.1354,49239.0
2022-05-13 11:00:00,159.4,159.8,159.08,159.71,36658.0,141.0028,141.3566,140.7197,141.277,36658.0
2022-05-13 11:30:00,159.65,160.0,159.28,160.0,52211.0,141.2239,141.5335,140.8966,141.5335,52211.0
2022-05-13 12:00:00,160.04,160.62,159.65,159.88,69787.0,141.5689,142.0819,141.2239,141.4274,69787.0
2022-05-13 12:30:00,159.86,160.05,158.92,159.28,46185.0,141.4097,141.5777,140.5782,140.8966,46185.0
2022-05-13 13:00:00,159.29,159.46,158.48,158.6,58609.0,140.9055,141.0558,140.1889,140.2951,58609.0
2022-05-13 13:30:00,158.63,158.72,157.62,157.65,36660.0,140.3216,140.4012,139.4282,139.4547,36660.0
2022-05-13 14:00:00,157.69,157.7,156.75,157.02,78934.0,139.4901,139.499,138.6586,138.8974,78934.0
2022-05-13 14:30:00,157.06,157.58,156.84,157.43,53791.0,138.9328,139.3928,138.7382,139.2601,53791.0
2022-05-13 15:00:00,157.5,158.01,157.3,157.82,82455.0,139.322,139.7732,139.1451,139.6051,82455.0
2022-05-13 15:30:00,157.82,157.87,156.76,157.45,426772.0,139.6051,139.6493,138.6675,139.2778,426772.0
2022-05-16 09:30:00,157.08,157.75,153.46,153.72,110056.0,138.9505,139.5432,135.7483,135.9783,110056.0
2022-05-16 10:00:00,153.64,155.14,153.3,154.99,91986.0,135.9075,137.2344,135.6068,137.1017,91986.0
2022-05-16 10:30:00,154.96,155.2,153.12,153.56,130868.0,137.0752,137.2875,135.4476,135.8368,130868.0
2022-05-16 11:00:00,153.55,154.55,153.42,154.02,77401.0,135.8279,136.7125,135.7129,136.2437,77401.0
2022-05-16 11:30:00,154.05,155.44,153.7,155.39,60193.0,136.2702,137.4998,135.9606,137.4556,60193.0
2022-05-16 12:00:00,155.31,155.64,154.92,155.42,41965.0,137.3848,137.6767,137.0398,137.4821,41965.0
2022-05-16 12:30:00,155.4,155.68,154.87,155.02,44325.0,137.4644,137.7121,136.9956,137.1283,44325.0
2022-05-16 13:00:00,154.99,155.86,154.93,155.85,58977.0,137.1017,137.8713,137.0487,137.8625,58977.0
2022-05-16 13:30:00,155.89,156.12,155.07,155.4,49631.0,137.8979,138.1013,137.1725,137.4644,49631.0
2022-05-16 14:00:00,155.32,156.1,155.17,156.1,59298.0,137.3937,138.0836,137.261,138.0836,59298.0
2022-05-16 14:30:00,156.12,156.35,155.65,155.87,70667.0,138.1013,138.3048,137.6856,137.8802,70667.0
2022-05-16 15:00:00,155.85,156.19,155.3,155.32,75219.0,137.8625,138.1632,137.376,137.3937,75219.0
2022-05-16 15:30:00,155.33,155.44,154.68,155.24,282064.0,137.4025,137.4998,136.8275,137.3229,282064.0
2022-05-17 09:30:00,158.18,159.82,157.67,159.55,98647.0,139.9236,141.3743,139.4724,141.1354,98647.0
2022-05-17 10:00:00,159.6,160.1,158.85,158.85,88203.0,141.1797,141.622,140.5162,140.5162,88203.0
2022-05-17 10:30:00,158.83,159.08,157.7,158.18,76313.0,140.4985,140.7197,139.499,139.9236,76313.0
2022-05-17 11:00:00,158.18,158.71,158.17,158.46,49805.0,139.9236,140.3924,139.9147,140.1712,49805.0
2022-05-17 11:30:00,158.49,158.8,158.35,158.51,58274.0,140.1978,140.472,140.0739,140.2155,58274.0
2022-05-17 12:00:00,158.48,158.76,158.04,158.61,39205.0,140.1889,140.4366,139.7997,140.3039,39205.0
2022-05-17 12:30:00,158.58,159.45,158.55,159.42,39507.0,140.2774,141.047,140.2509,141.0204,39507.0
2022-05-17 13:00:00,159.42,159.55,159.04,159.2,29491.0,141.0204,141.1354,140.6843,140.8258,29491.0
2022-05-17 13:30:00,159.19,159.41,159.08,159.14,34008.0,140.817,141.0116,140.7197,140.7728,34008.0
2022-05-17 14:00:00,159.22,159.71,158.45,159.1,82668.0,140.8435,141.277,140.1624,140.7374,82668.0
2022-05-17 14:30:00,159.05,160.63,158.87,160.38,51557.0,140.6932,142.0908,140.5339,141.8696,51557.0
2022-05-17 15:00:00,160.35,161.23,160.35,161.02,55062.0,141.8431,142.6215,141.8431,142.4358,55062.0
2022-05-17 15:30:00,161.01,161.05,160.16,160.46,222300.0,142.4269,142.4623,141.675,141.9404,222300.0
2022-05-18 09:30:00,159.11,159.53,157.83,158.65,67908.0,140.7462,141.1178,139.614,140.3393,67908.0
2022-05-18 10:00:00,158.85,159.38,158.26,158.35,67565.0,140.5162,140.9851,139.9943,140.0739,67565.0
2022-05-18 10:30:00,158.21,158.74,158.19,158.54,42866.0,139.9501,140.4189,139.9324,140.242,42866.0
2022-05-18 11:00:00,158.57,158.57,156.77,156.77,48979.0,140.2686,140.2686,138.6763,138.6763,48979.0
2022-05-18 11:30:00,156.77,157.5,156.68,156.74,38887.0,138.6763,139.322,138.5967,138.6498,38887.0
2022-05-18 12:00:00,156.65,157.0,156.02,156.39,67342.0,138.5701,138.8798,138.0129,138.3402,67342.0
2022-05-18 12:30:00,156.37,157.2,156.23,156.79,50195.0,138.3225,139.0567,138.1986,138.694,50195.0
2022-05-18 13:00:00,156.68,156.7,155.76,155.98,51391.0,138.5967,138.6144,137.7829,137.9775,51391.0
2022-05-18 13:30:00,155.85,156.16,155.47,155.8,42355.0,137.8625,138.1367,137.5263,137.8183,42355.0
2022-05-18 14:00:00,155.82,156.43,155.51,156.43,47110.0,137.8359,138.3755,137.5617,138.3755,47110.0
2022-05-18 14:30:00,156.4,157.15,156.04,156.11,84204.0,138.349,139.0124,138.0306,138.0925,84204.0
2022-05-18 15:00:00,156.09,156.35,155.35,155.42,82842.0,138.0748,138.3048,137.4202,137.4821,82842.0
2022-05-18 15:30:00,155.38,156.22,155.35,156.03,293875.0,137.4467,138.1898,137.4202,138.0217,293875.0
2022-05-19 09:30:00,154.14,155.65,153.5,154.02,97817.0,136.3498,137.6856,135.7837,136.2437,97817.0
2022-05-19 10:00:00,153.99,155.19,153.98,154.16,111378.0,136.2172,137.2787,136.2083,136.3675,111378.0
2022-05-19 10:30:00,154.11,154.43,153.12,153.48,72040.0,136.3233,136.6064,135.4476,135.766,72040.0
2022-05-19 11:00:00,153.55,153.83,152.69,153.62,69753.0,135.8279,136.0756,135.0672,135.8899,69753.0
2022-05-19 11:30:00,153.69,154.97,153.65,154.42,42716.0,135.9518,137.084,135.9164,136.5975,42716.0
2022-05-19 12:00:00,154.41,154.93,154.22,154.61,32235.0,136.5887,137.0487,136.4206,136.7656,32235.0
2022-05-19 12:30:00,154.61,154.69,153.92,154.26,38021.0,136.7656,136.8364,136.1552,136.456,38021.0
2022-05-19 13:00:00,154.32,154.73,153.86,154.09,44898.0,136.5091,136.8717,136.1022,136.3056,44898.0
2022-05-19 13:30:00,154.15,155.13,153.68,154.93,59306.0,136.3587,137.2256,135.9429,137.0487,59306.0
2022-05-19 14:00:00,154.92,155.02,154.43,154.93,46349.0,137.0398,137.1283,136.6064,137.0487,46349.0
2022-05-19 14:30:00,154.9,155.55,154.45,155.55,55470.0,137.0221,137.5971,136.6241,137.5971,55470.0
2022-05-19 15:00:00,155.51,156.1,154.88,154.95,68066.0,137.5617,138.0836,137.0044,137.0664,68066.0
2022-05-19 15:30:00,154.93,155.23,154.41,154.72,240467.0,137.0487,137.314,136.5887,136.8629,240467.0
2022-05-20 09:30:00,155.57,157.16,155.26,155.89,119451.0,137.6148,139.0213,137.3406,137.8979,119451.0
2022-05-20 10:00:00,155.96,156.28,155.32,155.76,68742.0,137.9598,138.2429,137.3937,137.7829,68742.0
2022-05-20 10:30:00,155.7,155.85,154.74,154.75,60984.0,137.7298,137.8625,136.8806,136.8894,60984.0
2022-05-20 11:00:00,154.72,154.82,153.75,154.14,62899.0,136.8629,136.9514,136.0049,136.3498,62899.0
2022-05-20 11:30:00,154.15,154.56,153.99,154.24,47082.0,136.3587,136.7214,136.2172,136.4383,47082.0
2022-05-20 12:00:00,154.3,154.32,153.32,153.69,39239.0,136.4914,136.5091,135.6245,135.9518,39239.0
2022-05-20 12:30:00,153.62,153.93,152.78,153.51,50172.0,135.8899,136.1641,135.1468,135.7926,50172.0
2022-05-20 13:00:00,153.46,153.53,152.35,152.44,47268.0,135.7483,135.8102,134.7664,134.846,47268.0
2022-05-20 13:30:00,152.42,153.61,152.42,153.29,45920.0,134.8284,135.881,134.8284,135.5979,45920.0
2022-05-20 14:00:00,153.39,153.68,152.96,153.34,46067.0,135.6864,135.9429,135.306,135.6422,46067.0
2022-05-20 14:30:00,153.3,154.22,152.88,153.83,43919.0,135.6068,136.4206,135.2353,136.0756,43919.0
2022-05-20 15:00:00,153.85,154.48,153.5,154.43,58542.0,136.0933,136.6506,135.7837,136.6064,58542.0
2022-05-20 15:30:00,154.47,156.21,154.17,155.94,243511.0,136.6418,138.1809,136.3764,137.9421,243511.0
2022-05-23 09:30:00,158.82,161.03,158.51,160.32,103978.0,140.4897,142.4446,140.2155,141.8166,103978.0
2022-05-23 10:00:00,160.17,161.3,159.27,161.3,81875.0,141.6839,142.6835,140.8878,142.6835,81875.0
2022-05-23 10:30:00,161.4,161.84,161.0,161.77,61991.0,142.7719,143.1611,142.4181,143.0992,61991.0
2022-05-23 11:00:00,161.78,162.52,161.69,162.42,64927.0,143.1081,143.7627,143.0285,143.6742,64927.0
2022-05-23 11:30:00,162.5,163.23,162.4,163.09,51815.0,143.745,144.3907,143.6565,144.2669,51815.0
2022-05-23 12:00:00,163.09,163.42,162.62,162.7,52745.0,144.2669,144.5588,143.8511,143.9219,52745.0
2022-05-23 12:30:00,162.71,162.93,162.37,162.71,38153.0,143.9307,144.1253,143.63,143.9307,38153.0
2022-05-23 13:00:00,162.73,163.03,162.12,162.88,88857.0,143.9484,144.2138,143.4088,144.0811,88857.0
2022-05-23 13:30:00,162.88,163.59,162.65,163.53,57552.0,144.0811,144.7092,143.8777,144.6561,57552.0
2022-05-23 14:00:00,163.57,163.62,163.1,163.17,46899.0,144.6915,144.7357,144.2757,144.3376,46899.0
2022-05-23 14:30:00,163.16,163.29,162.61,162.65,42001.0,144.3288,144.4438,143.8423,143.8777,42001.0
2022-05-23 15:00:00,162.74,163.1,162.49,162.76,63700.0,143.9573,144.2757,143.7361,143.975,63700.0
2022-05-23 15:30:00,162.78,163.19,161.7,162.2,242685.0,143.9927,144.3553,143.0373,143.4796,242685.0
2022-05-24 09:30:00,161.7,161.91,159.67,160.09,83336.0,143.0373,143.2231,141.2416,141.6131,83336.0
2022-05-24 10:00:00,160.18,160.87,159.34,159.97,84390.0,141.6927,142.3031,140.9497,141.507,84390.0
2022-05-24 10:30:00,159.94,159.95,158.71,159.02,59437.0,141.4804,141.4893,140.3924,140.6666,59437.0
2022-05-24 11:00:00,158.97,159.59,158.77,159.59,76747.0,140.6224,141.1708,140.4455,141.1708,76747.0
2022-05-24 11:30:00,159.58,160.44,159.22,160.26,50586.0,141.162,141.9227,140.8435,141.7635,50586.0
2022-05-24 12:00:00,160.15,161.35,160.02,160.88,50250.0,141.6662,142.7277,141.5512,142.3119,50250.0
2022-05-24 12:30:00,160.9,161.07,160.2,160.79,51083.0,142.3296,142.48,141.7104,142.2323,51083.0
2022-05-24 13:00:00,160.74,161.08,160.12,161.02,50839.0,142.1881,142.4889,141.6397,142.4358,50839.0
2022-05-24 13:30:00,161.0,161.8,160.61,161.62,41810.0,142.4181,143.1258,142.0731,142.9665,41810.0
2022-05-24 14:00:00,161.62,162.41,161.16,161.88,60740.0,142.9665,143.6654,142.5596,143.1965,60740.0
2022-05-24 14:30:00,161.8,162.31,161.06,161.45,57493.0,143.1258,143.5769,142.4712,142.8162,57493.0
2022-05-24 15:00:00,161.41,163.13,161.41,163.05,199816.0,142.7808,144.3023,142.7808,144.2315,199816.0
2022-05-24 15:30:00,163.1,163.82,162.77,163.26,341504.0,144.2757,144.9126,143.9838,144.4173,341504.0
2022-05-25 09:30:00,162.86,164.79,162.83,164.42,86286.0,144.0634,145.7707,144.0369,145.4434,86286.0
2022-05-25 10:00:00,164.28,165.77,163.8,165.58,99741.0,145.3195,146.6376,144.8949,146.4695,99741.0
2022-05-25 10:30:00,165.58,166.45,165.49,166.06,107788.0,146.4695,147.2391,146.3899,146.8941,107788.0
2022-05-25 11:00:00,166.06,166.06,165.51,165.81,74253.0,146.8941,146.8941,146.4076,146.6729,74253.0
2022-05-25 11:30:00,165.81,166.4,165.17,166.14,134060.0,146.6729,147.1948,146.1068,146.9649,134060.0
2022-05-25 12:00:00,166.14,166.21,165.09,165.44,95572.0,146.9649,147.0268,146.036,146.3456,95572.0
2022-05-25 12:30:00,165.46,165.63,165.03,165.49,65388.0,146.3633,146.5137,145.983,146.3899,65388.0
2022-05-25 13:00:00,165.43,165.76,165.1,165.48,48259.0,146.3368,146.6287,146.0449,146.381,48259.0
2022-05-25 13:30:00,165.47,165.86,165.26,165.8,61188.0,146.3722,146.7172,146.1864,146.6641,61188.0
2022-05-25 14:00:00,165.76,167.72,165.39,167.31,132437.0,146.6287,148.3625,146.3014,147.9998,132437.0
2022-05-25 14:30:00,167.38,168.62,167.1,168.51,156436.0,148.0617,149.1586,147.8141,149.0613,156436.0
2022-05-25 15:00:00,168.48,169.16,168.4,168.49,105476.0,149.0348,149.6363,148.964,149.0436,105476.0
2022-05-25 15:30:00,168.5,168.53,167.4,167.58,316007.0,149.0525,149.079,148.0794,148.2387,316007.0
2022-05-26 09:30:00,168.9,173.45,168.47,173.43,142783.0,149.4063,153.4312,149.0259,153.4135,142783.0
2022-05-26 10:00:00,173.36,174.05,173.11,173.59,139015.0,153.3516,153.9619,153.1304,153.555,139015.0
2022-05-26 10:30:00,173.64,173.66,172.85,173.08,66879.0,153.5992,153.6169,152.9004,153.1039,66879.0
2022-05-26 11:00:00,173.06,173.48,172.77,173.22,73693.0,153.0862,153.4577,152.8296,153.2277,73693.0
2022-05-26 11:30:00,173.26,173.49,172.89,173.4,127112.0,153.2631,153.4666,152.9358,153.3869,127112.0
2022-05-26 12:00:00,173.4,174.0,173.33,173.9,72239.0,153.3869,153.9177,153.325,153.8292,72239.0
2022-05-26 12:30:00,173.93,174.15,173.56,174.09,56761.0,153.8558,154.0504,153.5285,153.9973,56761.0
2022-05-26 13:00:00,174.08,174.35,173.78,173.94,72509.0,153.9885,154.2273,153.7231,153.8646,72509.0
2022-05-26 13:30:00,173.94,174.19,173.69,174.17,81580.0,153.8646,154.0858,153.6435,154.0681,81580.0
2022-05-26 14:00:00,174.17,174.21,173.53,173.55,88318.0,154.0681,154.1035,153.5019,153.5196,88318.0
2022-05-26 14:30:00,173.57,173.6,173.01,173.09,50430.0,153.5373,153.5639,153.0419,153.1127,50430.0
2022-05-26 15:00:00,173.05,173.26,172.55,172.98,70645.0,153.0773,153.2631,152.635,153.0154,70645.0
2022-05-26 15:30:00,172.95,174.04,172.81,172.95,291979.0,152.9889,153.9531,152.865,152.9889,291979.0
2022-05-27 09:30:00,172.76,174.77,172.56,174.12,71750.0,152.8208,154.5988,152.6439,154.0238,71750.0
2022-05-27 10:00:00,174.12,174.21,173.33,173.39,52890.0,154.0238,154.1035,153.325,153.3781,52890.0
2022-05-27 10:30:00,173.49,173.86,173.12,173.31,66263.0,153.4666,153.7938,153.1393,153.3073,66263.0
2022-05-27 11:00:00,173.47,173.68,173.2,173.42,43855.0,153.4489,153.6346,153.21,153.4046,43855.0
2022-05-27 11:30:00,173.41,173.54,172.98,173.39,38483.0,153.3958,153.5108,153.0154,153.3781,38483.0
2022-05-27 12:00:00,173.41,173.7,173.23,173.47,33117.0,153.3958,153.6523,153.2366,153.4489,33117.0
2022-05-27 12:30:00,173.49,173.58,173.25,173.38,24960.0,153.4666,153.5462,153.2543,153.3692,24960.0
2022-05-27 13:00:00,173.36,173.5,173.16,173.25,28699.0,153.3516,153.4754,153.1746,153.2543,28699.0
2022-05-27 13:30:00,173.34,173.56,173.14,173.56,35649.0,153.3339,153.5285,153.1569,153.5285,35649.0
2022-05-27 14:00:00,173.52,173.89,173.49,173.81,24498.0,153.4931,153.8204,153.4666,153.7496,24498.0
2022-05-27 14:30:00,173.84,173.93,173.61,173.92,38888.0,153.7762,153.8558,153.5727,153.8469,38888.0
2022-05-27 15:00:00,173.95,174.56,173.87,174.35,56430.0,153.8735,154.4131,153.8027,154.2273,56430.0
2022-05-27 15:30:00,174.35,175.06,174.3,175.06,200873.0,154.2273,154.8553,154.1831,154.8553,200873.0
2022-05-31 09:30:00,172.53,174.45,172.18,173.96,118186.0,152.6173,154.3158,152.3077,153.8823,118186.0
2022-05-31 10:00:00,173.89,174.73,173.09,173.72,71739.0,153.8204,154.5634,153.1127,153.67,71739.0
2022-05-31 10:30:00,173.67,174.02,172.83,173.55,67420.0,153.6258,153.9354,152.8827,153.5196,67420.0
2022-05-31 11:00:00,173.38,173.8,173.05,173.64,43436.0,153.3692,153.7408,153.0773,153.5992,43436.0
2022-05-31 11:30:00,173.61,174.51,173.53,174.4,36365.0,153.5727,154.3688,153.5019,154.2715,36365.0
2022-05-31 12:00:00,174.45,174.66,173.56,173.96,58007.0,154.3158,154.5015,153.5285,153.8823,58007.0
2022-05-31 12:30:00,173.96,174.89,173.88,174.51,42938.0,153.8823,154.705,153.8115,154.3688,42938.0
2022-05-31 13:00:00,174.51,174.91,174.18,174.4,30930.0,154.3688,154.7227,154.0769,154.2715,30930.0
2022-05-31 13:30:00,174.43,175.76,174.42,175.75,49604.0,154.2981,155.4746,154.2892,155.4657,49604.0
2022-05-31 14:00:00,175.68,175.91,175.25,175.34,40339.0,155.4038,155.6072,155.0234,155.103,40339.0
2022-05-31 14:30:00,175.31,175.56,174.55,174.9,46606.0,155.0765,155.2976,154.4042,154.7138,46606.0
2022-05-31 15:00:00,174.87,175.52,174.46,175.45,61187.0,154.6873,155.2623,154.3246,155.2003,61187.0
2022-05-31 15:30:00,175.44,176.47,175.05,175.37,224389.0,155.1915,156.1026,154.8465,155.1296,224389.0
2022-06-01 09:30:00,175.84,176.0,173.55,173.68,54132.0,155.5453,155.6869,153.5196,153.6346,54132.0
2022-06-01 10:00:00,173.72,174.41,172.07,172.11,59192.0,153.67,154.2804,152.2104,152.2458,59192.0
2022-06-01 10:30:00,172.04,172.39,171.38,172.3,41906.0,152.1839,152.4935,151.6001,152.4139,41906.0
2022-06-01 11:00:00,172.34,172.35,170.95,171.35,37283.0,152.4493,152.4581,151.2197,151.5735,37283.0
2022-06-01 11:30:00,171.39,171.46,170.14,170.76,51143.0,151.6089,151.6708,150.5032,151.0516,51143.0
2022-06-01 12:00:00,170.78,171.71,170.56,171.44,60738.0,151.0693,151.892,150.8747,151.6532,60738.0
2022-06-01 12:30:00,171.43,171.67,170.58,171.15,41939.0,151.6443,151.8566,150.8924,151.3966,41939.0
2022-06-01 13:00:00,171.16,172.58,170.97,172.53,36838.0,151.4055,152.6616,151.2374,152.6173,36838.0
2022-06-01 13:30:00,172.54,173.25,172.33,172.56,58251.0,152.6262,153.2543,152.4404,152.6439,58251.0
2022-06-01 14:00:00,172.73,173.57,172.61,173.34,41385.0,152.7943,153.5373,152.6881,153.3339,41385.0
2022-06-01 14:30:00,173.32,173.67,173.14,173.24,21683.0,153.3162,153.6258,153.1569,153.2454,21683.0
2022-06-01 15:00:00,173.23,173.77,172.97,173.54,31986.0,153.2366,153.7142,153.0066,153.5108,31986.0
2022-06-01 15:30:00,173.53,173.78,172.42,172.43,136414.0,153.5019,153.7231,152.52,152.5289,136414.0
2022-06-02 09:30:00,172.41,172.9,170.98,171.75,48117.0,152.5112,152.9446,151.2462,151.9274,48117.0
2022-06-02 10:00:00,171.65,172.27,170.96,171.48,47585.0,151.8389,152.3874,151.2286,151.6885,47585.0
2022-06-02 10:30:00,171.72,173.2,171.42,173.2,64864.0,151.9008,153.21,151.6355,153.21,64864.0
2022-06-02 11:00:00,173.19,173.78,173.1,173.51,57528.0,153.2012,153.7231,153.1216,153.4842,57528.0
2022-06-02 11:30:00,173.54,174.16,173.11,173.67,37163.0,153.5108,154.0592,153.1304,153.6258,37163.0
2022-06-02 12:00:00,173.7,174.14,173.53,174.14,21204.0,153.6523,154.0415,153.5019,154.0415,21204.0
2022-06-02 12:30:00,174.18,174.52,174.01,174.14,36715.0,154.0769,154.3777,153.9265,154.0415,36715.0
2022-06-02 13:00:00,174.18,174.4,173.76,174.39,31451.0,154.0769,154.2715,153.7054,154.2627,31451.0
2022-06-02 13:30:00,174.4,174.54,174.26,174.51,41337.0,154.2715,154.3954,154.1477,154.3688,41337.0
2022-06-02 14:00:00,174.48,174.71,174.43,174.57,50503.0,154.3423,154.5457,154.2981,154.4219,50503.0
2022-06-02 14:30:00,174.61,175.04,174.6,174.66,45965.0,154.4573,154.8377,154.4484,154.5015,45965.0
2022-06-02 15:00:00,174.7,175.11,174.7,174.93,62997.0,154.5369,154.8996,154.5369,154.7404,62997.0
2022-06-02 15:30:00,174.93,175.56,174.7,175.38,186784.0,154.7404,155.2976,154.5369,155.1384,186784.0
2022-06-03 09:30:00,173.58,174.98,173.58,174.63,67183.0,153.5462,154.7846,153.5462,154.475,67183.0
2022-06-03 10:00:00,174.71,174.93,174.02,174.59,60731.0,154.5457,154.7404,153.9354,154.4396,60731.0
2022-06-03 10:30:00,174.52,174.85,173.88,174.53,53618.0,154.3777,154.6696,153.8115,154.3865,53618.0
2022-06-03 11:00:00,174.39,174.43,173.92,174.08,57619.0,154.2627,154.2981,153.8469,153.9885,57619.0
2022-06-03 11:30:00,174.11,174.48,173.87,174.11,29634.0,154.015,154.3423,153.8027,154.015,29634.0
2022-06-03 12:00:00,174.15,174.53,173.59,174.11,26796.0,154.0504,154.3865,153.555,154.015,26796.0
2022-06-03 12:30:00,174.04,174.75,173.95,174.75,28288.0,153.9531,154.5811,153.8735,154.5811,28288.0
2022-06-03 13:00:00,174.73,175.25,174.18,174.46,23786.0,154.5634,155.0234,154.0769,154.3246,23786.0
2022-06-03 13:30:00,174.4,174.4,173.83,174.04,29878.0,154.2715,154.2715,153.7673,153.9531,29878.0
2022-06-03 14:00:00,174.01,174.23,173.92,174.23,44514.0,153.9265,154.1211,153.8469,154.1211,44514.0
2022-06-03 14:30:00,174.21,174.21,173.37,173.62,23158.0,154.1035,154.1035,153.3604,153.5815,23158.0
2022-06-03 15:00:00,173.7,173.7,172.81,173.38,47158.0,153.6523,153.6523,152.865,153.3692,47158.0
2022-06-03 15:30:00,173.4,173.62,173.1,173.3,123449.0,153.3869,153.5815,153.1216,153.2985,123449.0
2022-06-06 09:30:00,174.99,175.67,173.26,175.56,51624.0,154.7934,155.3949,153.2631,155.2976,51624.0
2022-06-06 10:00:00,175.61,176.33,175.55,175.92,52542.0,155.3419,155.9788,155.2888,155.6161,52542.0
2022-06-06 10:30:00,175.87,175.96,174.98,175.04,34291.0,155.5719,155.6515,154.7846,154.8377,34291.0
2022-06-06 11:00:00,175.03,175.07,173.75,173.87,27070.0,154.8288,154.8642,153.6965,153.8027,27070.0
2022-06-06 11:30:00,173.92,174.06,173.61,173.84,18897.0,153.8469,153.9708,153.5727,153.7762,18897.0
2022-06-06 12:00:00,173.79,173.88,173.21,173.24,22856.0,153.7319,153.8115,153.2189,153.2454,22856.0
2022-06-06 12:30:00,173.28,173.9,173.25,173.9,11523.0,153.2808,153.8292,153.2543,153.8292,11523.0
2022-06-06 13:00:00,173.85,173.88,173.41,173.7,14868.0,153.785,153.8115,153.3958,153.6523,14868.0
2022-06-06 13:30:00,173.73,174.39,173.63,174.36,19929.0,153.6789,154.2627,153.5904,154.2361,19929.0
2022-06-06 14:00:00,174.28,174.29,172.94,173.03,16225.0,154.1654,154.1742,152.98,153.0596,16225.0
2022-06-06 14:30:00,172.91,173.42,172.88,173.35,18838.0,152.9535,153.4046,152.927,153.3427,18838.0
2022-06-06 15:00:00,173.27,173.4,172.92,173.16,21615.0,153.2719,153.3869,152.9623,153.1746,21615.0
2022-06-06 15:30:00,173.12,173.46,172.82,173.02,101887.0,153.1393,153.44,152.8739,153.0508,101887.0
2022-06-07 09:30:00,170.82,172.07,170.72,171.52,56326.0,151.1047,152.2104,151.0163,151.7239,56326.0
2022-06-07 10:00:00,171.45,172.08,170.88,171.74,32339.0,151.662,152.2193,151.1578,151.9185,32339.0
2022-06-07 10:30:00,171.83,172.87,171.79,172.25,34862.0,151.9981,152.9181,151.9628,152.3697,34862.0
2022-06-07 11:00:00,172.32,172.61,171.98,172.15,22720.0,152.4316,152.6881,152.1308,152.2812,22720.0
2022-06-07 11:30:00,172.16,172.27,171.62,171.78,18450.0,152.2901,152.3874,151.8124,151.9539,18450.0
2022-06-07 12:00:00,171.78,172.13,171.66,172.12,23248.0,151.9539,152.2635,151.8478,152.2547,23248.0
2022-06-07 12:30:00,172.07,172.74,172.03,172.7,23730.0,152.2104,152.8031,152.1751,152.7677,23730.0
2022-06-07 13:00:00,172.71,173.07,172.65,172.84,19524.0,152.7766,153.095,152.7235,152.8916,19524.0
2022-06-07 13:30:00,172.88,172.89,172.28,172.31,24100.0,152.927,152.9358,152.3962,152.4227,24100.0
2022-06-07 14:00:00,172.24,172.8,172.21,172.73,26025.0,152.3608,152.8562,152.3343,152.7943,26025.0
2022-06-07 14:30:00,172.73,173.03,172.24,172.5,39574.0,152.7943,153.0596,152.3608,152.5908,39574.0
2022-06-07 15:00:00,172.56,172.71,172.36,172.71,27956.0,152.6439,152.7766,152.467,152.7766,27956.0
2022-06-07 15:30:00,172.65,173.35,172.64,173.16,116698.0,152.7235,153.3427,152.7147,153.1746,116698.0
2022-06-08 09:30:00,171.71,171.71,170.17,171.61,50130.0,151.892,151.892,150.5297,151.8035,50130.0
2022-06-08 10:00:00,171.61,171.65,170.43,170.76,26480.0,151.8035,151.8389,150.7597,151.0516,26480.0
2022-06-08 10:30:00,170.76,171.23,170.35,170.38,30546.0,151.0516,151.4674,150.689,150.7155,30546.0
2022-06-08 11:00:00,170.58,170.99,170.42,170.91,29047.0,150.8924,151.2551,150.7509,151.1843,29047.0
2022-06-08 11:30:00,170.88,171.13,170.64,170.74,36921.0,151.1578,151.3789,150.9455,151.0339,36921.0
2022-06-08 12:00:00,170.69,171.16,170.18,170.23,33717.0,150.9897,151.4055,150.5386,150.5828,33717.0
2022-06-08 12:30:00,170.19,170.2,168.89,169.71,46878.0,150.5474,150.5563,149.3975,150.1228,46878.0
2022-06-08 13:00:00,169.65,169.92,169.32,169.44,19739.0,150.0697,150.3086,149.7778,149.884,19739.0
2022-06-08 13:30:00,169.42,169.83,169.14,169.55,26353.0,149.8663,150.229,149.6186,149.9813,26353.0
2022-06-08 14:00:00,169.69,169.85,169.24,169.34,24986.0,150.1051,150.2467,149.7071,149.7955,24986.0
2022-06-08 14:30:00,169.34,169.71,169.05,169.37,34592.0,149.7955,150.1228,149.539,149.8221,34592.0
2022-06-08 15:00:00,169.35,169.99,169.08,169.92,43678.0,149.8044,150.3705,149.5655,150.3086,43678.0
2022-06-08 15:30:00,169.9,170.21,169.69,169.93,144241.0,150.2909,150.5651,150.1051,150.3174,144241.0
2022-06-09 09:30:00,169.15,169.49,167.82,169.33,42058.0,149.6275,149.9282,148.451,149.7867,42058.0
2022-06-09 10:00:00,169.29,169.41,167.57,168.47,28754.0,149.7513,149.8574,148.2298,149.0259,28754.0
2022-06-09 10:30:00,168.59,168.86,167.35,167.82,39196.0,149.1321,149.3709,148.0352,148.451,39196.0
2022-06-09 11:00:00,167.74,167.88,167.18,167.36,33478.0,148.3802,148.504,147.8848,148.044,33478.0
2022-06-09 11:30:00,167.29,167.56,166.83,167.2,39454.0,147.9821,148.221,147.5752,147.9025,39454.0
2022-06-09 12:00:00,167.18,167.48,166.96,167.48,22886.0,147.8848,148.1502,147.6902,148.1502,22886.0
2022-06-09 12:30:00,167.46,168.16,167.41,168.16,36465.0,148.1325,148.7517,148.0883,148.7517,36465.0
2022-06-09 13:00:00,168.24,168.67,167.69,167.77,25758.0,148.8225,149.2029,148.336,148.4067,25758.0
2022-06-09 13:30:00,167.73,167.73,167.17,167.39,38064.0,148.3713,148.3713,147.876,148.0706,38064.0
2022-06-09 14:00:00,167.37,167.4,166.76,167.02,44200.0,148.0529,148.0794,147.5133,147.7433,44200.0
2022-06-09 14:30:00,166.98,166.98,165.41,165.75,68488.0,147.7079,147.7079,146.3191,146.6199,68488.0
2022-06-09 15:00:00,165.65,165.66,164.11,164.11,124155.0,146.5314,146.5403,145.1691,145.1691,124155.0
2022-06-09 15:30:00,164.1,164.34,162.94,162.99,512529.0,145.1603,145.3726,144.1342,144.1784,512529.0
2022-06-10 09:30:00,158.87,161.7,158.75,160.03,102922.0,140.5339,143.0373,140.4278,141.56,102922.0
2022-06-10 10:00:00,160.09,160.09,158.91,159.04,82738.0,141.6131,141.6131,140.5693,140.6843,82738.0
2022-06-10 10:30:00,159.0,159.52,158.57,158.77,63762.0,140.6489,141.1089,140.2686,140.4455,63762.0
2022-06-10 11:00:00,158.63,158.82,157.49,157.98,59104.0,140.3216,140.4897,139.3132,139.7466,59104.0
2022-06-10 11:30:00,157.94,158.19,157.65,158.18,36930.0,139.7113,139.9324,139.4547,139.9236,36930.0
2022-06-10 12:00:00,158.16,158.96,157.94,158.0,37288.0,139.9059,140.6135,139.7113,139.7643,37288.0
2022-06-10 12:30:00,158.09,158.28,157.57,157.76,39830.0,139.844,140.012,139.384,139.552,39830.0
2022-06-10 13:00:00,157.77,158.47,157.41,158.47,31433.0,139.5609,140.1801,139.2424,140.1801,31433.0
2022-06-10 13:30:00,158.42,158.68,157.8,157.94,29349.0,140.1359,140.3659,139.5874,139.7113,29349.0
2022-06-10 14:00:00,157.98,158.79,157.43,158.31,47877.0,139.7466,140.4632,139.2601,140.0386,47877.0
2022-06-10 14:30:00,158.38,159.06,158.1,159.0,41189.0,140.1005,140.702,139.8528,140.6489,41189.0
2022-06-10 15:00:00,158.89,159.16,158.12,158.55,65032.0,140.5516,140.7905,139.8705,140.2509,65032.0
2022-06-10 15:30:00,158.56,158.73,157.8,158.33,544621.0,140.2597,140.4101,139.5874,140.0563,544621.0
2022-06-13 09:30:00,154.39,157.8,154.06,157.2,176239.0,136.571,139.5874,136.2791,139.0567,176239.0
2022-06-13 10:00:00,157.2,158.11,156.59,156.59,143008.0,139.0567,139.8616,138.5171,138.5171,143008.0
2022-06-13 10:30:00,156.65,156.73,155.51,155.66,134427.0,138.5701,138.6409,137.5617,137.6944,134427.0
2022-06-13 11:00:00,155.68,156.91,154.7,156.67,145705.0,137.7121,138.8001,136.8452,138.5878,145705.0
2022-06-13 11:30:00,156.59,158.68,156.42,157.92,144242.0,138.5171,140.3659,138.3667,139.6936,144242.0
2022-06-13 12:00:00,157.91,158.48,157.44,157.66,69955.0,139.6847,140.1889,139.269,139.4636,69955.0
2022-06-13 12:30:00,157.58,158.54,157.1,157.1,108995.0,139.3928,140.242,138.9682,138.9682,108995.0
2022-06-13 13:00:00,157.1,157.5,156.73,156.89,68823.0,138.9682,139.322,138.6409,138.7824,68823.0
2022-06-13 13:30:00,156.83,158.13,156.69,157.7,107841.0,138.7294,139.8793,138.6055,139.499,107841.0
2022-06-13 14:00:00,157.72,157.72,156.4,156.89,117116.0,139.5167,139.5167,138.349,138.7824,117116.0
2022-06-13 14:30:00,156.88,158.15,156.43,156.54,90045.0,138.7736,139.897,138.3755,138.4728,90045.0
2022-06-13 15:00:00,156.53,156.87,155.59,155.59,130565.0,138.464,138.7648,137.6325,137.6325,130565.0
2022-06-13 15:30:00,155.57,155.89,154.53,155.53,282671.0,137.6148,137.8979,136.6948,137.5794,282671.0
2022-06-14 09:30:00,156.13,159.4,155.53,158.93,82759.0,138.1102,141.0028,137.5794,140.587,82759.0
2022-06-14 10:00:00,158.84,159.21,157.91,157.98,73657.0,140.5074,140.8347,139.6847,139.7466,73657.0
2022-06-14 10:30:00,157.99,159.41,157.72,158.95,67154.0,139.7555,141.0116,139.5167,140.6047,67154.0
2022-06-14 11:00:00,158.89,159.17,157.23,157.62,99408.0,140.5516,140.7993,139.0832,139.4282,99408.0
2022-06-14 11:30:00,157.69,158.2,157.08,157.27,57229.0,139.4901,139.9413,138.9505,139.1186,57229.0
2022-06-14 12:00:00,157.11,157.13,156.07,156.28,68239.0,138.9771,138.9947,138.0571,138.2429,68239.0
2022-06-14 12:30:00,156.27,156.48,155.76,156.09,63624.0,138.234,138.4198,137.7829,138.0748,63624.0
2022-06-14 13:00:00,156.13,156.92,156.02,156.25,55017.0,138.1102,138.809,138.0129,138.2163,55017.0
2022-06-14 13:30:00,156.15,156.26,154.91,155.42,65067.0,138.1279,138.2252,137.031,137.4821,65067.0
2022-06-14 14:00:00,155.46,156.14,155.46,155.97,39945.0,137.5175,138.119,137.5175,137.9686,39945.0
2022-06-14 14:30:00,155.95,156.03,154.97,155.23,47692.0,137.9509,138.0217,137.084,137.314,47692.0
2022-06-14 15:00:00,155.17,155.39,154.28,155.06,62995.0,137.261,137.4556,136.4737,137.1637,62995.0
2022-06-14 15:30:00,155.05,156.09,155.02,155.65,308600.0,137.1548,138.0748,137.1283,137.6856,308600.0
2022-06-15 09:30:00,156.68,158.38,156.45,157.84,82434.0,138.5967,140.1005,138.3932,139.6228,82434.0
2022-06-15 10:00:00,157.97,158.4,157.46,158.03,35881.0,139.7378,140.1182,139.2867,139.7909,35881.0
2022-06-15 10:30:00,158.03,158.03,156.5,156.64,58269.0,139.7909,139.7909,138.4375,138.5613,58269.0
2022-06-15 11:00:00,156.67,156.78,156.07,156.67,44020.0,138.5878,138.6851,138.0571,138.5878,44020.0
2022-06-15 11:30:00,156.72,157.35,156.62,157.22,32021.0,138.6321,139.1894,138.5436,139.0744,32021.0
2022-06-15 12:00:00,157.2,157.49,156.98,157.29,26901.0,139.0567,139.3132,138.8621,139.1363,26901.0
2022-06-15 12:30:00,157.25,157.37,156.28,156.56,46483.0,139.1009,139.207,138.2429,138.4905,46483.0
2022-06-15 13:00:00,156.47,156.95,156.39,156.87,22436.0,138.4109,138.8355,138.3402,138.7648,22436.0
2022-06-15 13:30:00,156.88,157.18,156.39,156.84,32149.0,138.7736,139.039,138.3402,138.7382,32149.0
2022-06-15 14:00:00,156.76,157.64,155.44,155.49,96265.0,138.6675,139.4459,137.4998,137.544,96265.0
2022-06-15 14:30:00,155.42,158.29,154.56,156.37,85526.0,137.4821,140.0209,136.7214,138.3225,85526.0
2022-06-15 15:00:00,156.45,158.55,156.34,158.47,87931.0,138.3932,140.2509,138.2959,140.1801,87931.0
2022-06-15 15:30:00,158.51,159.02,156.18,156.47,259218.0,140.2155,140.6666,138.1544,138.4109,259218.0
2022-06-16 09:30:00,153.74,153.93,151.58,151.67,85957.0,135.996,136.1641,134.0853,134.1649,85957.0
2022-06-16 10:00:00,151.59,152.96,151.21,152.75,92802.0,134.0942,135.306,133.758,135.1203,92802.0
2022-06-16 10:30:00,152.62,152.82,151.61,151.62,67102.0,135.0053,135.1822,134.1118,134.1207,67102.0
2022-06-16 11:00:00,151.59,153.04,151.59,152.7,80310.0,134.0942,135.3768,134.0942,135.076,80310.0
2022-06-16 11:30:00,152.8,152.86,152.26,152.54,49754.0,135.1645,135.2176,134.6868,134.9345,49754.0
2022-06-16 12:00:00,152.71,152.98,152.16,152.98,49714.0,135.0849,135.3237,134.5984,135.3237,49714.0
2022-06-16 12:30:00,152.94,153.65,152.7,153.28,82670.0,135.2883,135.9164,135.076,135.5891,82670.0
2022-06-16 13:00:00,153.35,153.67,152.83,153.21,90362.0,135.651,135.9341,135.191,135.5272,90362.0
2022-06-16 13:30:00,153.23,153.23,151.63,151.71,425990.0,135.5449,135.5449,134.1295,134.2003,425990.0
2022-06-16 14:00:00,151.73,151.84,151.08,151.34,277986.0,134.218,134.3153,133.643,133.873,277986.0
2022-06-16 14:30:00,151.33,151.74,150.67,150.78,119492.0,133.8642,134.2268,133.2803,133.3776,119492.0
2022-06-16 15:00:00,150.78,152.17,150.72,151.41,162553.0,133.3776,134.6072,133.3246,133.9349,162553.0
2022-06-16 15:30:00,151.41,151.73,150.7,151.49,450863.0,133.9349,134.218,133.3069,134.0057,450863.0
2022-06-17 09:30:00,150.0,154.6,149.51,154.5,622393.0,132.6877,136.7568,132.2542,136.6683,622393.0
2022-06-17 10:00:00,154.55,154.78,153.46,153.55,83957.0,136.7125,136.916,135.7483,135.8279,83957.0
2022-06-17 10:30:00,153.58,153.75,151.71,152.38,81169.0,135.8545,136.0049,134.2003,134.793,81169.0
2022-06-17 11:00:00,152.35,153.94,152.18,153.59,82988.0,134.7664,136.1729,134.6161,135.8633,82988.0
2022-06-17 11:30:00,153.64,153.86,152.61,152.67,58144.0,135.9075,136.1022,134.9964,135.0495,58144.0
2022-06-17 12:00:00,152.61,153.75,152.38,153.56,53063.0,134.9964,136.0049,134.793,135.8368,53063.0
2022-06-17 12:30:00,153.58,153.82,153.24,153.5,67075.0,135.8545,136.0668,135.5537,135.7837,67075.0
2022-06-17 13:00:00,153.52,154.58,153.45,153.86,39348.0,135.8014,136.7391,135.7395,136.1022,39348.0
2022-06-17 13:30:00,153.91,154.52,153.59,154.23,50149.0,136.1464,136.686,135.8633,136.4295,50149.0
2022-06-17 14:00:00,154.35,155.14,154.3,154.5,63217.0,136.5356,137.2344,136.4914,136.6683,63217.0
2022-06-17 14:30:00,154.45,155.32,154.18,154.73,170624.0,136.6241,137.3937,136.3852,136.8717,170624.0
2022-06-17 15:00:00,154.78,155.32,153.79,155.23,193432.0,136.916,137.3937,136.0402,137.314,193432.0
2022-06-17 15:30:00,155.23,155.46,153.76,154.14,912321.0,137.314,137.5175,136.0137,136.3498,912321.0
2022-06-21 09:30:00,157.62,158.7,156.52,157.58,93436.0,139.4282,140.3835,138.4552,139.3928,93436.0
2022-06-21 10:00:00,157.46,158.03,156.64,156.84,101888.0,139.2867,139.7909,138.5613,138.7382,101888.0
2022-06-21 10:30:00,156.84,157.17,156.62,157.06,91231.0,138.7382,139.0301,138.5436,138.9328,91231.0
2022-06-21 11:00:00,157.02,157.15,156.25,156.34,66867.0,138.8974,139.0124,138.2163,138.2959,66867.0
2022-06-21 11:30:00,156.31,156.49,155.66,155.66,120120.0,138.2694,138.4286,137.6944,137.6944,120120.0
2022-06-21 12:00:00,155.65,156.27,155.47,156.22,35357.0,137.6856,138.234,137.5263,138.1898,35357.0
2022-06-21 12:30:00,156.22,156.31,155.6,156.11,46277.0,138.1898,138.2694,137.6413,138.0925,46277.0
2022-06-21 13:00:00,156.15,156.3,155.98,156.11,77480.0,138.1279,138.2605,137.9775,138.0925,77480.0
2022-06-21 13:30:00,156.14,156.32,155.51,155.71,47714.0,138.119,138.2782,137.5617,137.7386,47714.0
2022-06-21 14:00:00,155.65,156.2,155.63,156.02,49892.0,137.6856,138.1721,137.6679,138.0129,49892.0
2022-06-21 14:30:00,156.05,156.62,155.75,156.61,38393.0,138.0394,138.5436,137.774,138.5348,38393.0
2022-06-21 15:00:00,156.59,156.94,156.54,156.9,51319.0,138.5171,138.8267,138.4728,138.7913,51319.0
2022-06-21 15:30:00,156.91,156.91,156.19,156.48,135847.0,138.8001,138.8001,138.1632,138.4198,135847.0
2022-06-22 09:30:00,154.9,156.07,154.8,155.66,91444.0,137.0221,138.0571,136.9337,137.6944,91444.0
2022-06-22 10:00:00,155.79,157.29,155.78,157.2,46016.0,137.8094,139.1363,137.8006,139.0567,46016.0
2022-06-22 10:30:00,157.2,158.04,156.94,157.01,69288.0,139.0567,139.7997,138.8267,138.8886,69288.0
2022-06-22 11:00:00,157.04,157.08,156.51,157.04,58202.0,138.9151,138.9505,138.4463,138.9151,58202.0
2022-06-22 11:30:00,157.05,157.28,156.49,156.54,54777.0,138.924,139.1274,138.4286,138.4728,54777.0
2022-06-22 12:00:00,156.54,156.81,155.97,156.59,37728.0,138.4728,138.7117,137.9686,138.5171,37728.0
2022-06-22 12:30:00,156.53,156.73,156.35,156.62,52779.0,138.464,138.6409,138.3048,138.5436,52779.0
2022-06-22 13:00:00,156.66,157.08,156.45,157.0,55820.0,138.579,138.9505,138.3932,138.8798,55820.0
2022-06-22 13:30:00,157.01,157.3,156.85,157.27,56840.0,138.8886,139.1451,138.7471,139.1186,56840.0
2022-06-22 14:00:00,157.34,157.82,157.14,157.36,114280.0,139.1805,139.6051,139.0036,139.1982,114280.0
2022-06-22 14:30:00,157.38,157.4,156.98,157.27,49894.0,139.2159,139.2336,138.8621,139.1186,49894.0
2022-06-22 15:00:00,157.3,157.43,156.91,157.01,57525.0,139.1451,139.2601,138.8001,138.8886,57525.0
2022-06-22 15:30:00,156.96,157.13,156.35,156.57,226719.0,138.8444,138.9947,138.3048,138.4994,226719.0
2022-06-23 09:30:00,155.63,156.48,155.04,155.99,84345.0,137.6679,138.4198,137.146,137.9863,84345.0
2022-06-23 10:00:00,155.84,156.06,154.81,155.44,136231.0,137.8536,138.0482,136.9425,137.4998,136231.0
2022-06-23 10:30:00,155.6,156.13,155.2,155.77,56247.0,137.6413,138.1102,137.2875,137.7917,56247.0
2022-06-23 11:00:00,155.75,156.1,155.54,155.71,89989.0,137.774,138.0836,137.5883,137.7386,89989.0
2022-06-23 11:30:00,155.78,155.79,154.31,154.51,99935.0,137.8006,137.8094,136.5002,136.6771,99935.0
2022-06-23 12:00:00,154.47,154.61,153.83,154.25,138067.0,136.6418,136.7656,136.0756,136.4471,138067.0
2022-06-23 12:30:00,154.25,154.3,153.16,153.54,209696.0,136.4471,136.4914,135.4829,135.8191,209696.0
2022-06-23 13:00:00,153.53,154.01,153.31,153.61,44584.0,135.8102,136.2348,135.6156,135.881,44584.0
2022-06-23 13:30:00,153.67,154.04,153.23,154.0,63139.0,135.9341,136.2614,135.5449,136.226,63139.0
2022-06-23 14:00:00,154.01,154.02,153.29,153.54,78669.0,136.2348,136.2437,135.5979,135.8191,78669.0
2022-06-23 14:30:00,153.6,154.36,153.6,154.36,140807.0,135.8722,136.5445,135.8722,136.5445,140807.0
2022-06-23 15:00:00,154.31,155.09,154.18,155.05,66484.0,136.5002,137.1902,136.3852,137.1548,66484.0
2022-06-23 15:30:00,155.05,156.03,155.03,155.95,152078.0,137.1548,138.0217,137.1371,137.9509,152078.0
2022-06-24 09:30:00,156.91,159.44,156.52,159.27,98692.0,138.8001,141.0381,138.4552,140.8878,98692.0
2022-06-24 10:00:00,159.38,161.61,159.37,161.28,148290.0,140.9851,142.9577,140.9762,142.6658,148290.0
2022-06-24 10:30:00,161.19,161.97,160.98,161.95,89593.0,142.5862,143.2761,142.4004,143.2584,89593.0
2022-06-24 11:00:00,161.95,162.89,161.81,162.11,233640.0,143.2584,144.09,143.1346,143.4,233640.0
2022-06-24 11:30:00,162.08,162.77,162.04,162.2,51163.0,143.3734,143.9838,143.3381,143.4796,51163.0
2022-06-24 12:00:00,162.2,162.47,162.0,162.03,38880.0,143.4796,143.7184,143.3027,143.3292,38880.0
2022-06-24 12:30:00,162.06,162.47,162.0,162.34,27231.0,143.3558,143.7184,143.3027,143.6034,27231.0
2022-06-24 13:00:00,162.32,162.92,162.26,162.58,29645.0,143.5857,144.1165,143.5327,143.8157,29645.0
2022-06-24 13:30:00,162.57,162.87,162.52,162.71,33248.0,143.8069,144.0723,143.7627,143.9307,33248.0
2022-06-24 14:00:00,162.74,162.76,162.26,162.35,51653.0,143.9573,143.975,143.5327,143.6123,51653.0
2022-06-24 14:30:00,162.37,162.63,162.31,162.51,38401.0,143.63,143.86,143.5769,143.7538,38401.0
2022-06-24 15:00:00,162.48,162.7,162.32,162.69,50604.0,143.7273,143.9219,143.5857,143.913,50604.0
2022-06-24 15:30:00,162.67,162.95,162.45,162.95,263747.0,143.8953,144.143,143.7007,144.143,263747.0
2022-06-27 09:30:00,164.0,164.45,161.22,161.23,67301.0,145.0718,145.4699,142.6127,142.6215,67301.0
2022-06-27 10:00:00,161.25,161.87,160.59,160.77,41184.0,142.6392,143.1877,142.0554,142.2146,41184.0
2022-06-27 10:30:00,160.88,162.13,160.87,161.79,49476.0,142.3119,143.4177,142.3031,143.1169,49476.0
2022-06-27 11:00:00,161.78,162.65,161.45,162.38,49584.0,143.1081,143.8777,142.8162,143.6388,49584.0
2022-06-27 11:30:00,162.41,162.97,162.15,162.93,37487.0,143.6654,144.1607,143.4354,144.1253,37487.0
2022-06-27 12:00:00,162.86,162.9,161.58,161.65,27134.0,144.0634,144.0988,142.9311,142.9931,27134.0
2022-06-27 12:30:00,161.59,162.18,161.17,161.95,53173.0,142.94,143.4619,142.5685,143.2584,53173.0
2022-06-27 13:00:00,161.97,161.97,161.32,161.32,72799.0,143.2761,143.2761,142.7012,142.7012,72799.0
2022-06-27 13:30:00,161.27,161.54,160.94,161.4,39940.0,142.6569,142.8958,142.365,142.7719,39940.0
2022-06-27 14:00:00,161.4,161.55,161.13,161.2,43611.0,142.7719,142.9046,142.5331,142.595,43611.0
2022-06-27 14:30:00,161.21,161.49,160.97,161.04,33971.0,142.6039,142.8515,142.3916,142.4535,33971.0
2022-06-27 15:00:00,160.93,161.47,160.46,161.42,52321.0,142.3562,142.8338,141.9404,142.7896,52321.0
2022-06-27 15:30:00,161.3,161.53,160.74,161.47,178952.0,142.6835,142.8869,142.1881,142.8338,178952.0
2022-06-28 09:30:00,162.57,164.95,162.57,164.85,79427.0,143.8069,145.9122,143.8069,145.8237,79427.0
2022-06-28 10:00:00,164.78,164.95,162.59,163.28,112052.0,145.7618,145.9122,143.8246,144.4349,112052.0
2022-06-28 10:30:00,163.25,163.59,162.89,163.59,34596.0,144.4084,144.7092,144.09,144.7092,34596.0
2022-06-28 11:00:00,163.51,163.55,161.58,161.66,37978.0,144.6384,144.6738,142.9311,143.0019,37978.0
2022-06-28 11:30:00,161.63,161.89,161.23,161.62,46199.0,142.9754,143.2054,142.6215,142.9665,46199.0
2022-06-28 12:00:00,161.62,161.87,161.03,161.84,46430.0,142.9665,143.1877,142.4446,143.1611,46430.0
2022-06-28 12:30:00,161.84,161.92,160.95,161.1,48325.0,143.1611,143.2319,142.3739,142.5065,48325.0
2022-06-28 13:00:00,161.11,161.47,160.64,161.47,62430.0,142.5154,142.8338,142.0996,142.8338,62430.0
2022-06-28 13:30:00,161.38,161.44,161.06,161.19,42908.0,142.7542,142.8073,142.4712,142.5862,42908.0
2022-06-28 14:00:00,161.05,161.3,160.22,160.48,47920.0,142.4623,142.6835,141.7281,141.9581,47920.0
2022-06-28 14:30:00,160.42,160.59,159.92,160.44,53924.0,141.905,142.0554,141.4627,141.9227,53924.0
2022-06-28 15:00:00,160.42,160.74,159.97,160.49,73989.0,141.905,142.1881,141.507,141.967,73989.0
2022-06-28 15:30:00,160.47,160.7,159.73,159.81,168071.0,141.9493,142.1527,141.2947,141.3654,168071.0
2022-06-29 09:30:00,160.25,160.25,158.62,159.09,38903.0,141.7547,141.7547,140.3128,140.7285,38903.0
2022-06-29 10:00:00,159.07,159.77,158.27,158.96,28086.0,140.7108,141.3301,140.0032,140.6135,28086.0
2022-06-29 10:30:00,158.99,159.5,158.47,158.64,29894.0,140.6401,141.0912,140.1801,140.3305,29894.0
2022-06-29 11:00:00,158.61,158.69,157.78,157.97,60400.0,140.3039,140.3747,139.5697,139.7378,60400.0
2022-06-29 11:30:00,157.91,158.4,157.6,157.8,45501.0,139.6847,140.1182,139.4105,139.5874,45501.0
2022-06-29 12:00:00,157.83,157.92,157.2,157.34,48043.0,139.614,139.6936,139.0567,139.1805,48043.0
2022-06-29 12:30:00,157.37,157.86,157.27,157.49,19911.0,139.207,139.6405,139.1186,139.3132,19911.0
2022-06-29 13:00:00,157.55,158.06,157.07,157.42,17720.0,139.3663,139.8174,138.9417,139.2513,17720.0
2022-06-29 13:30:00,157.33,157.97,157.19,157.85,20903.0,139.1717,139.7378,139.0478,139.6317,20903.0
2022-06-29 14:00:00,157.88,158.21,157.56,157.95,25051.0,139.6582,139.9501,139.3751,139.7201,25051.0
2022-06-29 14:30:00,158.02,158.02,157.53,157.78,21617.0,139.782,139.782,139.3486,139.5697,21617.0
2022-06-29 15:00:00,157.8,157.93,157.41,157.92,34751.0,139.5874,139.7024,139.2424,139.6936,34751.0
2022-06-29 15:30:00,157.92,157.94,157.3,157.34,135056.0,139.6936,139.7113,139.1451,139.1805,135056.0
2022-06-30 09:30:00,154.03,155.01,152.54,153.21,116441.0,136.2525,137.1194,134.9345,135.5272,116441.0
2022-06-30 10:00:00,153.28,155.03,153.26,154.59,82953.0,135.5891,137.1371,135.5714,136.7479,82953.0
2022-06-30 10:30:00,154.51,155.94,154.44,155.92,69704.0,136.6771,137.9421,136.6152,137.9244,69704.0
2022-06-30 11:00:00,155.87,156.86,155.37,156.67,59921.0,137.8802,138.7559,137.4379,138.5878,59921.0
2022-06-30 11:30:00,156.66,157.38,156.48,157.37,51586.0,138.579,139.2159,138.4198,139.207,51586.0
2022-06-30 12:00:00,157.38,159.12,157.17,159.12,89511.0,139.2159,140.7551,139.0301,140.7551,89511.0
2022-06-30 12:30:00,159.13,159.46,158.94,159.32,79727.0,140.7639,141.0558,140.5958,140.932,79727.0
2022-06-30 13:00:00,159.27,159.44,158.31,158.5,66958.0,140.8878,141.0381,140.0386,140.2066,66958.0
2022-06-30 13:30:00,158.5,159.03,158.35,158.55,47696.0,140.2066,140.6755,140.0739,140.2509,47696.0
2022-06-30 14:00:00,158.59,158.67,157.93,158.44,47223.0,140.2862,140.357,139.7024,140.1536,47223.0
2022-06-30 14:30:00,158.48,158.51,157.7,158.09,152613.0,140.1889,140.2155,139.499,139.844,152613.0
2022-06-30 15:00:00,158.06,158.24,157.0,157.86,61101.0,139.8174,139.9766,138.8798,139.6405,61101.0
2022-06-30 15:30:00,157.83,158.14,157.0,157.87,221541.0,139.614,139.8882,138.8798,139.6493,221541.0
2022-07-01 09:30:00,157.27,159.54,157.2,158.91,103817.0,139.1186,141.1266,139.0567,140.5693,103817.0
2022-07-01 10:00:00,158.92,159.1,155.63,155.96,61157.0,140.5782,140.7374,137.6679,137.9598,61157.0
2022-07-01 10:30:00,155.96,156.94,155.2,156.9,78141.0,137.9598,138.8267,137.2875,138.7913,78141.0
2022-07-01 11:00:00,156.85,157.89,156.67,157.28,92778.0,138.7471,139.667,138.5878,139.1274,92778.0
2022-07-01 11:30:00,157.43,157.94,156.94,157.11,79964.0,139.2601,139.7113,138.8267,138.9771,79964.0
2022-07-01 12:00:00,157.1,158.46,157.02,158.37,86483.0,138.9682,140.1712,138.8974,140.0916,86483.0
2022-07-01 12:30:00,158.34,158.38,157.47,157.82,55666.0,140.0651,140.1005,139.2955,139.6051,55666.0
2022-07-01 13:00:00,157.81,158.58,157.79,158.54,48895.0,139.5963,140.2774,139.5786,140.242,48895.0
2022-07-01 13:30:00,158.51,158.92,158.14,158.83,50282.0,140.2155,140.5782,139.8882,140.4985,50282.0
2022-07-01 14:00:00,158.87,159.55,158.25,159.28,77868.0,140.5339,141.1354,139.9855,140.8966,77868.0
2022-07-01 14:30:00,159.33,159.9,159.18,159.88,76800.0,140.9408,141.445,140.8081,141.4274,76800.0
2022-07-01 15:00:00,159.96,160.79,159.56,160.72,81934.0,141.4981,142.2323,141.1443,142.1704,81934.0
2022-07-01 15:30:00,160.73,161.51,160.69,161.35,330055.0,142.1793,142.8692,142.1439,142.7277,330055.0
2022-07-05 09:30:00,158.0,158.11,155.68,155.88,59828.0,139.7643,139.8616,137.7121,137.889,59828.0
2022-07-05 10:00:00,155.86,157.06,155.69,157.02,60864.0,137.8713,138.9328,137.7209,138.8974,60864.0
2022-07-05 10:30:00,157.12,158.09,157.06,157.94,44674.0,138.9859,139.844,138.9328,139.7113,44674.0
2022-07-05 11:00:00,157.83,158.31,157.55,157.85,39530.0,139.614,140.0386,139.3663,139.6317,39530.0
2022-07-05 11:30:00,157.85,158.17,157.45,158.01,47912.0,139.6317,139.9147,139.2778,139.7732,47912.0
2022-07-05 12:00:00,157.98,159.05,157.95,158.81,39671.0,139.7466,140.6932,139.7201,140.4809,39671.0
2022-07-05 12:30:00,158.86,158.88,157.96,158.41,31111.0,140.5251,140.5428,139.729,140.127,31111.0
2022-07-05 13:00:00,158.41,159.01,158.11,158.69,51571.0,140.127,140.6578,139.8616,140.3747,51571.0
2022-07-05 13:30:00,158.66,159.27,158.59,159.0,48592.0,140.3482,140.8878,140.2862,140.6489,48592.0
2022-07-05 14:00:00,159.01,159.96,158.92,159.89,58443.0,140.6578,141.4981,140.5782,141.4362,58443.0
2022-07-05 14:30:00,159.92,160.43,159.85,159.99,43592.0,141.4627,141.9139,141.4008,141.5247,43592.0
2022-07-05 15:00:00,160.02,160.58,159.68,160.51,54691.0,141.5512,142.0466,141.2504,141.9846,54691.0
2022-07-05 15:30:00,160.48,161.15,160.05,161.12,112330.0,141.9581,142.5508,141.5777,142.5242,112330.0
2022-07-06 09:30:00,160.09,161.49,159.28,159.28,75341.0,141.6131,142.8515,140.8966,140.8966,75341.0
2022-07-06 10:00:00,159.14,160.37,159.1,160.28,66975.0,140.7728,141.8608,140.7374,141.7812,66975.0
2022-07-06 10:30:00,160.34,160.34,159.35,159.66,41443.0,141.8343,141.8343,140.9585,141.2327,41443.0
2022-07-06 11:00:00,159.62,159.68,158.53,159.32,81729.0,141.1974,141.2504,140.2332,140.932,81729.0
2022-07-06 11:30:00,159.3,159.81,158.83,159.71,50586.0,140.9143,141.3654,140.4985,141.277,50586.0
2022-07-06 12:00:00,159.76,159.76,158.98,159.45,46257.0,141.3212,141.3212,140.6312,141.047,46257.0
2022-07-06 12:30:00,159.43,159.57,159.16,159.34,40608.0,141.0293,141.1531,140.7905,140.9497,40608.0
2022-07-06 13:00:00,159.39,159.78,159.39,159.48,46290.0,140.9939,141.3389,140.9939,141.0735,46290.0
2022-07-06 13:30:00,159.44,159.95,159.32,159.87,39445.0,141.0381,141.4893,140.932,141.4185,39445.0
2022-07-06 14:00:00,159.82,160.19,159.04,160.02,92284.0,141.3743,141.7016,140.6843,141.5512,92284.0
2022-07-06 14:30:00,160.14,161.23,160.14,160.81,69338.0,141.6573,142.6215,141.6573,142.25,69338.0
2022-07-06 15:00:00,160.78,161.1,160.21,161.0,88703.0,142.2235,142.5065,141.7193,142.4181,88703.0
2022-07-06 15:30:00,160.96,161.41,159.85,160.07,158388.0,142.3827,142.7808,141.4008,141.5954,158388.0
2022-07-07 09:30:00,161.09,162.78,160.5,161.97,116453.0,142.4977,143.9927,141.9758,143.2761,116453.0
2022-07-07 10:00:00,161.95,161.95,160.85,161.57,82927.0,143.2584,143.2584,142.2854,142.9223,82927.0
2022-07-07 10:30:00,161.67,162.94,161.51,162.49,57880.0,143.0108,144.1342,142.8692,143.7361,57880.0
2022-07-07 11:00:00,162.48,162.77,162.29,162.42,66569.0,143.7273,143.9838,143.5592,143.6742,66569.0
2022-07-07 11:30:00,162.43,162.64,162.08,162.41,43165.0,143.683,143.8688,143.3734,143.6654,43165.0
2022-07-07 12:00:00,162.41,162.81,162.31,162.31,47452.0,143.6654,144.0192,143.5769,143.5769,47452.0
2022-07-07 12:30:00,162.32,162.68,162.14,162.33,36013.0,143.5857,143.9042,143.4265,143.5946,36013.0
2022-07-07 13:00:00,162.38,162.41,161.87,161.88,37971.0,143.6388,143.6654,143.1877,143.1965,37971.0
2022-07-07 13:30:00,161.9,162.34,161.78,162.18,39323.0,143.2142,143.6034,143.1081,143.4619,39323.0
2022-07-07 14:00:00,162.17,162.73,162.13,162.53,27071.0,143.4531,143.9484,143.4177,143.7715,27071.0
2022-07-07 14:30:00,162.5,162.63,162.24,162.61,31716.0,143.745,143.86,143.515,143.8423,31716.0
2022-07-07 15:00:00,162.63,162.93,162.52,162.58,42020.0,143.86,144.1253,143.7627,143.8157,42020.0
2022-07-07 15:30:00,162.56,162.75,162.14,162.31,142868.0,143.798,143.9661,143.4265,143.5769,142868.0
2022-07-08 09:30:00,162.98,163.68,161.63,161.82,73882.0,144.1696,144.7888,142.9754,143.1435,73882.0
2022-07-08 10:00:00,161.81,162.3,160.91,162.17,50440.0,143.1346,143.5681,142.3385,143.4531,50440.0
2022-07-08 10:30:00,162.17,162.73,162.08,162.49,55075.0,143.4531,143.9484,143.3734,143.7361,55075.0
2022-07-08 11:00:00,162.47,162.81,162.18,162.42,52271.0,143.7184,144.0192,143.4619,143.6742,52271.0
2022-07-08 11:30:00,162.34,162.46,161.45,161.84,50166.0,143.6034,143.7096,142.8162,143.1611,50166.0
2022-07-08 12:00:00,161.86,161.9,161.17,161.23,49743.0,143.1788,143.2142,142.5685,142.6215,49743.0
2022-07-08 12:30:00,161.26,161.36,160.75,160.84,33917.0,142.6481,142.7365,142.1969,142.2766,33917.0
2022-07-08 13:00:00,160.83,161.05,160.54,161.03,34567.0,142.2677,142.4623,142.0112,142.4446,34567.0
2022-07-08 13:30:00,161.07,161.41,160.89,161.04,43252.0,142.48,142.7808,142.3208,142.4535,43252.0
2022-07-08 14:00:00,161.1,161.8,160.95,161.78,47973.0,142.5065,143.1258,142.3739,143.1081,47973.0
2022-07-08 14:30:00,161.76,162.3,161.75,162.25,52169.0,143.0904,143.5681,143.0815,143.5238,52169.0
2022-07-08 15:00:00,162.27,162.34,161.94,161.96,86900.0,143.5415,143.6034,143.2496,143.2673,86900.0
2022-07-08 15:30:00,161.95,162.09,161.3,161.4,196958.0,143.2584,143.3823,142.6835,142.7719,196958.0
2022-07-11 09:30:00,160.95,161.48,158.88,160.81,153356.0,142.3739,142.8427,140.5428,142.25,153356.0
2022-07-11 10:00:00,160.78,161.58,160.3,160.61,88740.0,142.2235,142.9311,141.7989,142.0731,88740.0
2022-07-11 10:30:00,160.62,160.73,159.76,159.81,81791.0,142.0819,142.1793,141.3212,141.3654,81791.0
2022-07-11 11:00:00,159.77,160.21,159.59,160.16,67600.0,141.3301,141.7193,141.1708,141.675,67600.0
2022-07-11 11:30:00,160.17,160.39,159.9,160.28,77780.0,141.6839,141.8785,141.445,141.7812,77780.0
2022-07-11 12:00:00,160.33,160.49,160.07,160.28,32415.0,141.8254,141.967,141.5954,141.7812,32415.0
2022-07-11 12:30:00,160.3,160.78,160.24,160.69,88252.0,141.7989,142.2235,141.7458,142.1439,88252.0
2022-07-11 13:00:00,160.7,161.04,160.63,160.9,64363.0,142.1527,142.4535,142.0908,142.3296,64363.0
2022-07-11 13:30:00,160.9,161.15,160.65,160.7,37142.0,142.3296,142.5508,142.1085,142.1527,37142.0
2022-07-11 14:00:00,160.69,160.73,160.3,160.39,33226.0,142.1439,142.1793,141.7989,141.8785,33226.0
2022-07-11 14:30:00,160.36,160.63,160.04,160.04,30148.0,141.852,142.0908,141.5689,141.5689,30148.0
2022-07-11 15:00:00,160.03,160.08,159.7,159.97,87394.0,141.56,141.6043,141.2681,141.507,87394.0
2022-07-11 15:30:00,159.97,160.22,159.88,160.16,229209.0,141.507,141.7281,141.4274,141.675,229209.0
2022-07-12 09:30:00,158.0,159.49,156.18,159.13,94794.0,141.0989,142.4295,139.4736,142.108,94794.0
2022-07-12 10:00:00,159.19,159.41,158.46,159.03,63453.0,142.1616,142.3581,141.5097,142.0187,63453.0
2022-07-12 10:30:00,159.19,159.56,159.0,159.27,37812.0,142.1616,142.492,141.9919,142.2331,37812.0
2022-07-12 11:00:00,159.31,160.37,159.0,160.33,57044.0,142.2688,143.2154,141.9919,143.1797,57044.0
2022-07-12 11:30:00,160.38,160.38,159.95,160.08,37315.0,143.2243,143.2243,142.8403,142.9564,37315.0
2022-07-12 12:00:00,160.11,160.45,159.88,160.04,39189.0,142.9832,143.2868,142.7778,142.9207,39189.0
2022-07-12 12:30:00,160.1,160.3,159.75,159.99,26324.0,142.9743,143.1529,142.6617,142.876,26324.0
2022-07-12 13:00:00,160.0,160.19,159.19,159.35,27769.0,142.885,143.0546,142.1616,142.3045,27769.0
2022-07-12 13:30:00,159.39,159.74,159.35,159.56,36751.0,142.3402,142.6528,142.3045,142.492,36751.0
2022-07-12 14:00:00,159.57,159.57,159.04,159.09,24393.0,142.501,142.501,142.0277,142.0723,24393.0
2022-07-12 14:30:00,159.09,159.16,158.49,158.54,33649.0,142.0723,142.1348,141.5365,141.5811,33649.0
2022-07-12 15:00:00,158.52,158.52,157.46,157.5,56750.0,141.5633,141.5633,140.6167,140.6524,56750.0
2022-07-12 15:30:00,157.47,157.72,156.92,157.15,204284.0,140.6256,140.8489,140.1344,140.3398,204284.0
2022-07-13 09:30:00,155.14,155.89,153.72,153.98,71630.0,138.5448,139.2146,137.2767,137.5089,71630.0
2022-07-13 10:00:00,154.03,154.05,151.9,152.7,113362.0,137.5536,137.5714,135.6514,136.3658,113362.0
2022-07-13 10:30:00,152.8,153.45,152.26,152.57,137515.0,136.4551,137.0356,135.9729,136.2497,137515.0
2022-07-13 11:00:00,152.65,153.16,152.06,152.09,68088.0,136.3212,136.7766,135.7943,135.8211,68088.0
2022-07-13 11:30:00,152.1,152.45,151.42,152.22,89447.0,135.83,136.1426,135.2228,135.9372,89447.0
2022-07-13 12:00:00,152.3,153.4,152.01,153.28,43723.0,136.0086,136.991,135.7496,136.8838,43723.0
2022-07-13 12:30:00,153.3,153.59,153.06,153.58,39362.0,136.9017,137.1606,136.6873,137.1517,39362.0
2022-07-13 13:00:00,153.57,153.9,153.19,153.35,34919.0,137.1428,137.4375,136.8034,136.9463,34919.0
2022-07-13 13:30:00,153.38,153.68,153.02,153.58,38967.0,136.9731,137.241,136.6516,137.1517,38967.0
2022-07-13 14:00:00,153.56,153.56,152.62,153.27,51356.0,137.1338,137.1338,136.2944,136.8749,51356.0
2022-07-13 14:30:00,153.37,154.17,153.21,154.14,39744.0,136.9642,137.6786,136.8213,137.6518,39744.0
2022-07-13 15:00:00,154.14,154.31,153.79,153.88,58331.0,137.6518,137.8036,137.3392,137.4196,58331.0
2022-07-13 15:30:00,153.88,154.54,153.53,154.3,477147.0,137.4196,138.009,137.1071,137.7947,477147.0
2022-07-14 09:30:00,150.57,151.47,149.51,150.9,118570.0,134.4637,135.2674,133.5171,134.7584,118570.0
2022-07-14 10:00:00,151.06,151.11,150.07,150.83,85792.0,134.9013,134.9459,134.0172,134.6959,85792.0
2022-07-14 10:30:00,150.86,151.11,149.85,150.32,71502.0,134.7227,134.9459,133.8207,134.2404,71502.0
2022-07-14 11:00:00,150.33,151.13,150.18,150.96,74791.0,134.2494,134.9638,134.1154,134.812,74791.0
2022-07-14 11:30:00,151.01,151.93,150.53,151.8,60070.0,134.8566,135.6782,134.428,135.5621,60070.0
2022-07-14 12:00:00,151.8,151.83,150.77,150.92,40617.0,135.5621,135.5889,134.6423,134.7762,40617.0
2022-07-14 12:30:00,150.92,151.14,149.99,150.22,35219.0,134.7762,134.9727,133.9457,134.1511,35219.0
2022-07-14 13:00:00,150.22,150.44,149.74,150.35,41906.0,134.1511,134.3476,133.7225,134.2672,41906.0
2022-07-14 13:30:00,150.25,150.73,149.97,150.44,48578.0,134.1779,134.6066,133.9279,134.3476,48578.0
2022-07-14 14:00:00,150.5,151.27,150.34,151.27,48088.0,134.4012,135.0888,134.2583,135.0888,48088.0
2022-07-14 14:30:00,151.31,151.71,151.04,151.46,62389.0,135.1245,135.4817,134.8834,135.2585,62389.0
2022-07-14 15:00:00,151.49,151.59,150.98,151.44,80306.0,135.2853,135.3746,134.8298,135.2406,80306.0
2022-07-14 15:30:00,151.45,151.64,150.56,150.91,268906.0,135.2495,135.4192,134.4547,134.7673,268906.0
2022-07-15 09:30:00,148.0,149.37,146.39,148.77,690567.0,132.1686,133.392,130.7308,132.8562,690567.0
2022-07-15 10:00:00,148.82,152.27,148.72,151.97,423074.0,132.9009,135.9818,132.8116,135.7139,423074.0
2022-07-15 10:30:00,151.95,152.87,151.4,151.64,282137.0,135.6961,136.5177,135.2049,135.4192,282137.0
2022-07-15 11:00:00,151.71,152.08,151.5,151.98,169848.0,135.4817,135.8122,135.2942,135.7229,169848.0
2022-07-15 11:30:00,151.97,152.91,151.82,152.67,182771.0,135.7139,136.5534,135.58,136.339,182771.0
2022-07-15 12:00:00,152.73,153.66,152.71,153.59,213257.0,136.3926,137.2231,136.3748,137.1606,213257.0
2022-07-15 12:30:00,153.59,154.02,152.99,152.99,144518.0,137.1606,137.5446,136.6248,136.6248,144518.0
2022-07-15 13:00:00,152.97,153.27,152.76,153.24,84211.0,136.607,136.8749,136.4194,136.8481,84211.0
2022-07-15 13:30:00,153.24,154.15,152.89,153.2,83982.0,136.8481,137.6607,136.5355,136.8124,83982.0
2022-07-15 14:00:00,153.19,153.7,152.92,153.36,79353.0,136.8034,137.2589,136.5623,136.9552,79353.0
2022-07-15 14:30:00,153.34,153.76,153.23,153.53,113822.0,136.9374,137.3124,136.8391,137.1071,113822.0
2022-07-15 15:00:00,153.51,153.78,152.99,153.07,136254.0,137.0892,137.3303,136.6248,136.6963,136254.0
2022-07-15 15:30:00,153.08,153.57,152.71,153.41,515847.0,136.7052,137.1428,136.3748,136.9999,515847.0
2022-07-18 09:30:00,156.03,159.21,155.97,156.77,141509.0,139.3396,142.1795,139.286,140.0005,141509.0
2022-07-18 10:00:00,156.71,157.14,156.03,156.3,76022.0,139.9469,140.3309,139.3396,139.5807,76022.0
2022-07-18 10:30:00,156.35,156.66,155.68,156.07,102103.0,139.6254,139.9022,139.0271,139.3754,102103.0
2022-07-18 11:00:00,156.1,156.18,155.1,155.38,55956.0,139.4021,139.4736,138.5091,138.7592,55956.0
2022-07-18 11:30:00,155.36,155.89,155.15,155.74,44449.0,138.7413,139.2146,138.5538,139.0807,44449.0
2022-07-18 12:00:00,155.77,155.85,155.23,155.29,55031.0,139.1074,139.1789,138.6252,138.6788,55031.0
2022-07-18 12:30:00,155.31,155.37,154.41,154.43,67952.0,138.6966,138.7502,137.8929,137.9108,67952.0
2022-07-18 13:00:00,154.44,154.95,154.33,154.92,58835.0,137.9197,138.3752,137.8215,138.3484,58835.0
2022-07-18 13:30:00,154.93,154.96,154.51,154.55,58173.0,138.3573,138.3841,137.9822,138.0179,58173.0
2022-07-18 14:00:00,154.5,154.63,153.54,153.54,69092.0,137.9733,138.0894,137.116,137.116,69092.0
2022-07-18 14:30:00,153.53,154.0,153.38,153.96,97804.0,137.1071,137.5268,136.9731,137.4911,97804.0
2022-07-18 15:00:00,153.93,154.99,153.9,154.48,124822.0,137.4643,138.4109,137.4375,137.9554,124822.0
2022-07-18 15:30:00,154.48,154.88,153.72,154.67,330480.0,137.9554,138.3126,137.2767,138.1251,330480.0
2022-07-19 09:30:00,156.85,158.04,156.33,157.31,147956.0,140.0719,141.1346,139.6075,140.4827,147956.0
2022-07-19 10:00:00,157.2,159.32,157.13,159.19,104121.0,140.3845,142.2777,140.322,142.1616,104121.0
2022-07-19 10:30:00,159.23,159.41,158.35,158.53,58042.0,142.1973,142.3581,141.4115,141.5722,58042.0
2022-07-19 11:00:00,158.6,159.13,158.55,158.85,57171.0,141.6347,142.108,141.5901,141.858,57171.0
2022-07-19 11:30:00,158.85,159.09,158.62,158.94,50588.0,141.858,142.0723,141.6526,141.9383,50588.0
2022-07-19 12:00:00,158.92,159.22,158.52,158.98,48770.0,141.9205,142.1884,141.5633,141.9741,48770.0
2022-07-19 12:30:00,158.99,159.41,158.99,159.26,59579.0,141.983,142.3581,141.983,142.2241,59579.0
2022-07-19 13:00:00,159.28,159.43,158.93,159.27,53875.0,142.242,142.3759,141.9294,142.2331,53875.0
2022-07-19 13:30:00,159.29,159.97,159.29,159.89,63767.0,142.2509,142.8582,142.2509,142.7867,63767.0
2022-07-19 14:00:00,159.87,160.33,159.87,160.02,67454.0,142.7689,143.1797,142.7689,142.9028,67454.0
2022-07-19 14:30:00,160.04,160.16,159.8,159.89,56554.0,142.9207,143.0278,142.7064,142.7867,56554.0
2022-07-19 15:00:00,159.91,160.33,159.77,160.24,58380.0,142.8046,143.1797,142.6796,143.0993,58380.0
2022-07-19 15:30:00,160.24,160.82,159.92,160.16,281098.0,143.0993,143.6172,142.8135,143.0278,281098.0
2022-07-20 09:30:00,158.99,160.08,157.88,159.04,53951.0,141.983,142.9564,140.9917,142.0277,53951.0
2022-07-20 10:00:00,159.12,159.59,158.71,159.56,53209.0,142.0991,142.5188,141.733,142.492,53209.0
2022-07-20 10:30:00,159.55,160.61,159.45,160.49,87342.0,142.4831,143.4297,142.3938,143.3225,87342.0
2022-07-20 11:00:00,160.49,160.49,159.26,159.64,73266.0,143.3225,143.3225,142.2241,142.5635,73266.0
2022-07-20 11:30:00,159.66,159.97,159.34,159.91,43898.0,142.5813,142.8582,142.2956,142.8046,43898.0
2022-07-20 12:00:00,159.93,160.11,159.64,159.76,59177.0,142.8225,142.9832,142.5635,142.6706,59177.0
2022-07-20 12:30:00,159.72,159.8,158.84,159.05,45845.0,142.6349,142.7064,141.849,142.0366,45845.0
2022-07-20 13:00:00,159.06,159.45,158.33,159.45,45462.0,142.0455,142.3938,141.3936,142.3938,45462.0
2022-07-20 13:30:00,159.49,159.65,158.66,158.82,55824.0,142.4295,142.5724,141.6883,141.8312,55824.0
2022-07-20 14:00:00,158.9,159.72,158.86,159.69,45276.0,141.9026,142.6349,141.8669,142.6081,45276.0
2022-07-20 14:30:00,159.67,159.9,159.46,159.77,52448.0,142.5903,142.7957,142.4027,142.6796,52448.0
2022-07-20 15:00:00,159.78,160.05,159.64,160.05,64563.0,142.6885,142.9296,142.5635,142.9296,64563.0
2022-07-20 15:30:00,160.04,160.44,159.74,160.15,237777.0,142.9207,143.2779,142.6528,143.0189,237777.0
2022-07-21 09:30:00,159.39,160.77,159.22,160.43,37489.0,142.3402,143.5726,142.1884,143.269,37489.0
2022-07-21 10:00:00,160.41,160.42,158.97,159.2,65903.0,143.2511,143.26,141.9651,142.1705,65903.0
2022-07-21 10:30:00,159.17,160.55,159.14,160.5,74035.0,142.1437,143.3761,142.117,143.3315,74035.0
2022-07-21 11:00:00,160.47,160.55,159.84,160.55,62489.0,143.3047,143.3761,142.7421,143.3761,62489.0
2022-07-21 11:30:00,160.6,161.25,160.51,160.87,47626.0,143.4208,144.0013,143.3404,143.6619,47626.0
2022-07-21 12:00:00,160.83,161.55,160.79,161.48,48364.0,143.6262,144.2692,143.5905,144.2066,48364.0
2022-07-21 12:30:00,161.45,161.69,161.13,161.41,36054.0,144.1799,144.3942,143.8941,144.1441,36054.0
2022-07-21 13:00:00,161.41,161.62,160.68,160.75,36115.0,144.1441,144.3317,143.4922,143.5547,36115.0
2022-07-21 13:30:00,160.73,160.92,160.33,160.48,34926.0,143.5369,143.7066,143.1797,143.3136,34926.0
2022-07-21 14:00:00,160.5,160.59,160.25,160.57,31212.0,143.3315,143.4119,143.1082,143.394,31212.0
2022-07-21 14:30:00,160.55,160.79,160.42,160.65,66663.0,143.3761,143.5905,143.26,143.4654,66663.0
2022-07-21 15:00:00,160.66,161.23,160.66,161.2,40550.0,143.4744,143.9834,143.4744,143.9566,40550.0
2022-07-21 15:30:00,161.16,161.74,160.89,161.64,182277.0,143.9209,144.4388,143.6798,144.3495,182277.0
2022-07-22 09:30:00,161.86,163.78,161.26,161.37,172881.0,144.546,146.2606,144.0102,144.1084,172881.0
2022-07-22 10:00:00,161.38,162.22,160.9,161.93,95343.0,144.1173,144.8675,143.6887,144.6085,95343.0
2022-07-22 10:30:00,161.98,163.22,161.98,163.03,52499.0,144.6532,145.7605,144.6532,145.5908,52499.0
2022-07-22 11:00:00,163.13,163.27,162.68,162.75,35644.0,145.6801,145.8052,145.2783,145.3408,35644.0
2022-07-22 11:30:00,162.77,162.88,162.0,162.33,48273.0,145.3587,145.4569,144.671,144.9657,48273.0
2022-07-22 12:00:00,162.35,162.55,161.9,162.42,68738.0,144.9836,145.1622,144.5817,145.0461,68738.0
2022-07-22 12:30:00,162.3,162.62,162.11,162.19,26062.0,144.9389,145.2247,144.7693,144.8407,26062.0
2022-07-22 13:00:00,162.18,162.18,161.42,161.69,32425.0,144.8318,144.8318,144.1531,144.3942,32425.0
2022-07-22 13:30:00,161.7,161.7,161.1,161.65,30015.0,144.4031,144.4031,143.8673,144.3585,30015.0
2022-07-22 14:00:00,161.64,161.67,160.96,161.19,27522.0,144.3495,144.3763,143.7423,143.9477,27522.0
2022-07-22 14:30:00,161.15,161.32,161.01,161.01,31165.0,143.9119,144.0638,143.7869,143.7869,31165.0
2022-07-22 15:00:00,160.95,161.66,160.9,161.54,43043.0,143.7333,144.3674,143.6887,144.2602,43043.0
2022-07-22 15:30:00,161.55,161.84,161.15,161.81,144655.0,144.2692,144.5281,143.9119,144.5013,144655.0
2022-07-25 09:30:00,163.32,163.99,162.24,163.97,61707.0,145.8498,146.4482,144.8854,146.4303,61707.0
2022-07-25 10:00:00,163.84,164.1,163.23,163.79,63395.0,146.3142,146.5464,145.7695,146.2696,63395.0
2022-07-25 10:30:00,163.73,164.9,163.29,164.64,98957.0,146.216,147.2608,145.823,147.0286,98957.0
2022-07-25 11:00:00,164.64,164.91,164.38,164.86,47094.0,147.0286,147.2697,146.7964,147.2251,47094.0
2022-07-25 11:30:00,164.82,165.58,164.76,165.38,47733.0,147.1894,147.8681,147.1358,147.6895,47733.0
2022-07-25 12:00:00,165.38,165.38,164.64,164.95,47736.0,147.6895,147.6895,147.0286,147.3055,47736.0
2022-07-25 12:30:00,164.92,165.29,164.92,165.03,29164.0,147.2787,147.6091,147.2787,147.3769,29164.0
2022-07-25 13:00:00,165.0,165.11,164.72,164.77,31847.0,147.3501,147.4484,147.1001,147.1447,31847.0
2022-07-25 13:30:00,164.82,164.86,164.26,164.3,42416.0,147.1894,147.2251,146.6893,146.725,42416.0
2022-07-25 14:00:00,164.33,164.53,164.05,164.23,36272.0,146.7518,146.9304,146.5017,146.6625,36272.0
2022-07-25 14:30:00,164.27,164.46,163.88,163.89,31876.0,146.6982,146.8679,146.3499,146.3589,31876.0
2022-07-25 15:00:00,163.95,164.35,163.81,164.17,39636.0,146.4124,146.7696,146.2874,146.6089,39636.0
2022-07-25 15:30:00,164.15,164.87,163.95,164.65,150630.0,146.591,147.234,146.4124,147.0376,150630.0
2022-07-26 09:30:00,163.44,166.18,163.44,164.42,127569.0,145.957,148.4039,145.957,146.8322,127569.0
2022-07-26 10:00:00,164.47,165.12,164.24,165.01,39173.0,146.8768,147.4573,146.6714,147.359,39173.0
2022-07-26 10:30:00,165.06,165.82,165.0,165.5,46103.0,147.4037,148.0824,147.3501,147.7966,46103.0
2022-07-26 11:00:00,165.54,165.58,164.23,164.24,67022.0,147.8324,147.8681,146.6625,146.6714,67022.0
2022-07-26 11:30:00,164.17,164.17,163.55,163.66,37433.0,146.6089,146.6089,146.0552,146.1535,37433.0
2022-07-26 12:00:00,163.57,163.75,163.12,163.64,43979.0,146.0731,146.2338,145.6712,146.1356,43979.0
2022-07-26 12:30:00,163.63,164.12,163.45,163.98,31774.0,146.1267,146.5643,145.9659,146.4392,31774.0
2022-07-26 13:00:00,163.97,164.31,163.69,164.24,32321.0,146.4303,146.7339,146.1802,146.6714,32321.0
2022-07-26 13:30:00,164.22,164.23,163.23,163.23,53585.0,146.6536,146.6625,145.7695,145.7695,53585.0
2022-07-26 14:00:00,163.2,163.47,162.53,162.53,60716.0,145.7427,145.9838,145.1443,145.1443,60716.0
2022-07-26 14:30:00,162.5,162.6,162.07,162.24,79693.0,145.1175,145.2068,144.7335,144.8854,79693.0
2022-07-26 15:00:00,162.21,162.51,161.87,162.2,88171.0,144.8586,145.1265,144.5549,144.8496,88171.0
2022-07-26 15:30:00,162.18,162.24,161.65,161.67,212586.0,144.8318,144.8854,144.3585,144.3763,212586.0
2022-07-27 09:30:00,162.37,163.16,161.74,162.28,72244.0,145.0014,145.7069,144.4388,144.9211,72244.0
2022-07-27 10:00:00,162.18,162.63,162.03,162.44,60251.0,144.8318,145.2336,144.6978,145.064,60251.0
2022-07-27 10:30:00,162.41,162.66,161.84,161.95,44664.0,145.0372,145.2604,144.5281,144.6264,44664.0
2022-07-27 11:00:00,162.01,162.23,161.73,161.92,34319.0,144.68,144.8764,144.4299,144.5996,34319.0
2022-07-27 11:30:00,162.0,162.28,161.94,162.22,41058.0,144.671,144.9211,144.6174,144.8675,41058.0
2022-07-27 12:00:00,162.23,162.27,161.73,161.78,97483.0,144.8764,144.9121,144.4299,144.4746,97483.0
2022-07-27 12:30:00,161.75,162.06,161.61,161.74,25070.0,144.4478,144.7246,144.3227,144.4388,25070.0
2022-07-27 13:00:00,161.75,162.03,161.58,162.0,27877.0,144.4478,144.6978,144.296,144.671,27877.0
2022-07-27 13:30:00,161.98,162.1,161.81,162.0,44373.0,144.6532,144.7603,144.5013,144.671,44373.0
2022-07-27 14:00:00,162.0,162.07,161.61,161.91,61114.0,144.671,144.7335,144.3227,144.5907,61114.0
2022-07-27 14:30:00,161.92,163.54,161.52,163.02,244242.0,144.5996,146.0463,144.2424,145.5819,244242.0
2022-07-27 15:00:00,163.05,164.47,162.93,164.47,199895.0,145.6087,146.8768,145.5015,146.8768,199895.0
2022-07-27 15:30:00,164.4,164.4,162.88,162.88,401135.0,146.8143,146.8143,145.4569,145.4569,401135.0
2022-07-28 09:30:00,162.77,163.85,162.12,162.83,71260.0,145.3587,146.3231,144.7782,145.4122,71260.0
2022-07-28 10:00:00,162.88,163.0,160.57,160.87,53230.0,145.4569,145.5641,143.394,143.6619,53230.0
2022-07-28 10:30:00,160.81,162.41,160.76,162.12,47803.0,143.6083,145.0372,143.5637,144.7782,47803.0
2022-07-28 11:00:00,162.07,162.74,161.79,162.73,53065.0,144.7335,145.3319,144.4835,145.3229,53065.0
2022-07-28 11:30:00,162.68,163.14,162.44,162.72,40537.0,145.2783,145.6891,145.064,145.314,40537.0
2022-07-28 12:00:00,162.72,163.03,162.43,162.46,39124.0,145.314,145.5908,145.055,145.0818,39124.0
2022-07-28 12:30:00,162.49,162.65,162.01,162.57,36496.0,145.1086,145.2515,144.68,145.1801,36496.0
2022-07-28 13:00:00,162.57,162.81,162.2,162.7,45708.0,145.1801,145.3944,144.8496,145.2961,45708.0
2022-07-28 13:30:00,162.7,162.95,162.53,162.8,90830.0,145.2961,145.5194,145.1443,145.3854,90830.0
2022-07-28 14:00:00,162.79,162.92,162.37,162.7,52423.0,145.3765,145.4926,145.0014,145.2961,52423.0
2022-07-28 14:30:00,162.69,162.76,162.38,162.54,53702.0,145.2872,145.3497,145.0104,145.1533,53702.0
2022-07-28 15:00:00,162.56,162.82,162.38,162.82,76971.0,145.1711,145.4033,145.0104,145.4033,76971.0
2022-07-28 15:30:00,162.81,162.95,162.38,162.89,261182.0,145.3944,145.5194,145.0104,145.4658,261182.0
2022-07-29 09:30:00,163.5,166.22,163.24,165.94,81330.0,146.0106,148.4396,145.7784,148.1896,81330.0
2022-07-29 10:00:00,166.0,166.54,165.29,166.29,76919.0,148.2431,148.7254,147.6091,148.5021,76919.0
2022-07-29 10:30:00,166.31,166.34,165.76,165.97,40905.0,148.52,148.5468,148.0288,148.2164,40905.0
2022-07-29 11:00:00,165.95,166.04,164.75,164.93,36976.0,148.1985,148.2789,147.1269,147.2876,36976.0
2022-07-29 11:30:00,164.98,165.41,164.85,165.22,34731.0,147.3323,147.7163,147.2162,147.5466,34731.0
2022-07-29 12:00:00,165.25,165.43,164.92,165.24,26493.0,147.5734,147.7341,147.2787,147.5644,26493.0
2022-07-29 12:30:00,165.23,165.57,165.02,165.41,52133.0,147.5555,147.8591,147.368,147.7163,52133.0
2022-07-29 13:00:00,165.43,165.49,165.14,165.28,26506.0,147.7341,147.7877,147.4751,147.6002,26506.0
2022-07-29 13:30:00,165.25,165.68,165.23,165.45,29392.0,147.5734,147.9574,147.5555,147.752,29392.0
2022-07-29 14:00:00,165.48,166.24,165.34,166.1,41871.0,147.7788,148.4575,147.6537,148.3325,41871.0
2022-07-29 14:30:00,166.12,166.31,165.9,166.26,34249.0,148.3503,148.52,148.1538,148.4753,34249.0
2022-07-29 15:00:00,166.3,166.52,166.17,166.52,40869.0,148.5111,148.7075,148.395,148.7075,40869.0
2022-07-29 15:30:00,166.51,166.57,165.85,165.94,158403.0,148.6986,148.7522,148.1092,148.1896,158403.0
2022-08-01 09:30:00,163.88,165.04,162.49,164.98,65370.0,146.3499,147.3858,145.1086,147.3323,65370.0
2022-08-01 10:00:00,164.77,165.72,164.41,164.55,39491.0,147.1447,147.9931,146.8232,146.9483,39491.0
2022-08-01 10:30:00,164.67,165.59,164.22,165.59,40328.0,147.0554,147.877,146.6536,147.877,40328.0
2022-08-01 11:00:00,165.57,165.75,165.07,165.56,36626.0,147.8591,148.0199,147.4126,147.8502,36626.0
2022-08-01 11:30:00,165.48,165.5,164.95,165.01,30442.0,147.7788,147.7966,147.3055,147.359,30442.0
2022-08-01 12:00:00,165.0,165.37,164.69,165.31,45591.0,147.3501,147.6805,147.0733,147.627,45591.0
2022-08-01 12:30:00,165.33,165.8,165.18,165.52,28607.0,147.6448,148.0645,147.5109,147.8145,28607.0
2022-08-01 13:00:00,165.52,165.88,165.16,165.33,60018.0,147.8145,148.136,147.493,147.6448,60018.0
2022-08-01 13:30:00,165.26,165.33,164.76,165.03,30143.0,147.5823,147.6448,147.1358,147.3769,30143.0
2022-08-01 14:00:00,165.09,165.56,164.77,165.5,36362.0,147.4305,147.8502,147.1447,147.7966,36362.0
2022-08-01 14:30:00,165.49,165.88,165.29,165.75,26706.0,147.7877,148.136,147.6091,148.0199,26706.0
2022-08-01 15:00:00,165.74,166.02,165.54,165.7,29909.0,148.011,148.261,147.8324,147.9752,29909.0
2022-08-01 15:30:00,165.69,166.29,165.5,166.07,133741.0,147.9663,148.5021,147.7966,148.3057,133741.0
2022-08-02 09:30:00,165.53,165.53,164.14,164.7,43352.0,147.8234,147.8234,146.5821,147.0822,43352.0
2022-08-02 10:00:00,164.69,164.87,163.89,164.87,29654.0,147.0733,147.234,146.3589,147.234,29654.0
2022-08-02 10:30:00,164.88,165.59,164.57,165.05,38558.0,147.243,147.877,146.9661,147.3948,38558.0
2022-08-02 11:00:00,165.03,165.42,164.82,165.39,47050.0,147.3769,147.7252,147.1894,147.6984,47050.0
2022-08-02 11:30:00,165.37,165.59,165.01,165.16,31880.0,147.6805,147.877,147.359,147.493,31880.0
2022-08-02 12:00:00,165.11,165.6,165.11,165.52,39050.0,147.4484,147.8859,147.4484,147.8145,39050.0
2022-08-02 12:30:00,165.53,165.72,165.38,165.43,26220.0,147.8234,147.9931,147.6895,147.7341,26220.0
2022-08-02 13:00:00,165.42,165.43,164.7,164.78,13254.0,147.7252,147.7341,147.0822,147.1537,13254.0
2022-08-02 13:30:00,164.75,164.77,164.0,164.28,115475.0,147.1269,147.1447,146.4571,146.7071,115475.0
2022-08-02 14:00:00,164.25,164.75,164.08,164.69,31024.0,146.6803,147.1269,146.5285,147.0733,31024.0
2022-08-02 14:30:00,164.7,164.89,164.41,164.65,34598.0,147.0822,147.2519,146.8232,147.0376,34598.0
2022-08-02 15:00:00,164.63,164.63,164.06,164.6,40584.0,147.0197,147.0197,146.5107,146.9929,40584.0
2022-08-02 15:30:00,164.55,164.68,163.24,163.32,161297.0,146.9483,147.0643,145.7784,145.8498,161297.0
2022-08-03 09:30:00,164.69,166.3,163.4,163.87,69544.0,147.0733,148.5111,145.9213,146.341,69544.0
2022-08-03 10:00:00,163.86,164.84,163.66,164.84,42469.0,146.3321,147.2072,146.1535,147.2072,42469.0
2022-08-03 10:30:00,164.9,165.01,164.01,164.29,39495.0,147.2608,147.359,146.466,146.7161,39495.0
2022-08-03 11:00:00,164.31,164.65,164.16,164.44,28917.0,146.7339,147.0376,146.6,146.85,28917.0
2022-08-03 11:30:00,164.43,164.89,164.33,164.8,33960.0,146.8411,147.2519,146.7518,147.1715,33960.0
2022-08-03 12:00:00,164.8,164.94,164.48,164.53,50165.0,147.1715,147.2965,146.8857,146.9304,50165.0
2022-08-03 12:30:00,164.55,165.42,164.49,165.31,25161.0,146.9483,147.7252,146.8947,147.627,25161.0
2022-08-03 13:00:00,165.35,165.64,165.2,165.61,22026.0,147.6627,147.9217,147.5287,147.8949,22026.0
2022-08-03 13:30:00,165.69,165.71,165.18,165.34,33055.0,147.9663,147.9842,147.5109,147.6537,33055.0
2022-08-03 14:00:00,165.31,165.89,165.26,165.68,30930.0,147.627,148.1449,147.5823,147.9574,30930.0
2022-08-03 14:30:00,165.7,165.84,165.49,165.5,17567.0,147.9752,148.1003,147.7877,147.7966,17567.0
2022-08-03 15:00:00,165.49,165.71,165.28,165.63,22077.0,147.7877,147.9842,147.6002,147.9127,22077.0
2022-08-03 15:30:00,165.62,165.85,165.2,165.29,101098.0,147.9038,148.1092,147.5287,147.6091,101098.0
2022-08-04 09:30:00,164.87,165.82,164.51,165.29,56992.0,147.234,148.0824,146.9125,147.6091,56992.0
2022-08-04 10:00:00,165.36,165.58,165.0,165.37,30876.0,147.6716,147.8681,147.3501,147.6805,30876.0
2022-08-04 10:30:00,165.35,165.54,164.82,165.14,98394.0,147.6627,147.8324,147.1894,147.4751,98394.0
2022-08-04 11:00:00,165.15,165.44,164.84,164.94,66125.0,147.4841,147.7431,147.2072,147.2965,66125.0
2022-08-04 11:30:00,164.99,165.08,164.36,164.79,36084.0,147.3412,147.4216,146.7786,147.1626,36084.0
2022-08-04 12:00:00,164.78,165.09,164.48,164.61,77811.0,147.1537,147.4305,146.8857,147.0018,77811.0
2022-08-04 12:30:00,164.61,164.76,164.0,164.06,34497.0,147.0018,147.1358,146.4571,146.5107,34497.0
2022-08-04 13:00:00,164.08,164.37,163.88,164.19,31943.0,146.5285,146.7875,146.3499,146.6268,31943.0
2022-08-04 13:30:00,164.12,164.19,163.9,164.01,32800.0,146.5643,146.6268,146.3678,146.466,32800.0
2022-08-04 14:00:00,164.02,164.07,163.63,163.72,34538.0,146.4749,146.5196,146.1267,146.207,34538.0
2022-08-04 14:30:00,163.77,163.81,163.46,163.48,46611.0,146.2517,146.2874,145.9749,145.9927,46611.0
2022-08-04 15:00:00,163.49,164.4,163.41,164.12,63769.0,146.0016,146.8143,145.9302,146.5643,63769.0
2022-08-04 15:30:00,164.1,164.11,163.58,164.05,201805.0,146.5464,146.5553,146.082,146.5017,201805.0
2022-08-05 09:30:00,163.56,166.45,163.56,166.41,83610.0,146.0642,148.645,146.0642,148.6093,83610.0
2022-08-05 10:00:00,166.37,167.83,166.37,167.34,153148.0,148.5736,149.8774,148.5736,149.4398,153148.0
2022-08-05 10:30:00,167.39,168.09,166.9,167.61,89169.0,149.4845,150.1096,149.0469,149.6809,89169.0
2022-08-05 11:00:00,167.67,167.67,166.31,166.31,83979.0,149.7345,149.7345,148.52,148.52,83979.0
2022-08-05 11:30:00,166.34,167.06,166.19,166.19,46883.0,148.5468,149.1898,148.4128,148.4128,46883.0
2022-08-05 12:00:00,166.2,166.94,166.16,166.73,28564.0,148.4218,149.0826,148.386,148.8951,28564.0
2022-08-05 12:30:00,166.7,167.22,166.28,167.16,37135.0,148.8683,149.3326,148.4932,149.2791,37135.0
2022-08-05 13:00:00,167.17,167.37,166.98,167.02,31219.0,149.288,149.4666,149.1183,149.154,31219.0
2022-08-05 13:30:00,167.09,167.57,167.07,167.27,32942.0,149.2166,149.6452,149.1987,149.3773,32942.0
2022-08-05 14:00:00,167.25,167.73,167.14,167.16,50850.0,149.3594,149.7881,149.2612,149.2791,50850.0
2022-08-05 14:30:00,167.1,167.48,167.04,167.4,40145.0,149.2255,149.5648,149.1719,149.4934,40145.0
2022-08-05 15:00:00,167.4,167.51,167.25,167.44,40559.0,149.4934,149.5916,149.3594,149.5291,40559.0
2022-08-05 15:30:00,167.4,167.4,166.84,167.03,141185.0,149.4934,149.4934,148.9933,149.163,141185.0
2022-08-08 09:30:00,168.29,168.84,167.3,167.31,49079.0,150.2882,150.7794,149.4041,149.413,49079.0
2022-08-08 10:00:00,167.26,167.59,167.0,167.58,43582.0,149.3684,149.6631,149.1362,149.6541,43582.0
2022-08-08 10:30:00,167.57,168.11,167.57,167.87,21730.0,149.6452,150.1274,149.6452,149.9131,21730.0
2022-08-08 11:00:00,167.91,168.16,167.13,167.18,26294.0,149.9488,150.1721,149.2523,149.2969,26294.0
2022-08-08 11:30:00,167.18,167.3,166.28,166.93,24655.0,149.2969,149.4041,148.4932,149.0737,24655.0
2022-08-08 12:00:00,166.98,167.31,166.46,166.63,36463.0,149.1183,149.413,148.6539,148.8058,36463.0
2022-08-08 12:30:00,166.54,167.01,166.46,166.87,21572.0,148.7254,149.1451,148.6539,149.0201,21572.0
2022-08-08 13:00:00,166.85,167.05,166.55,166.64,21869.0,149.0022,149.1808,148.7343,148.8147,21869.0
2022-08-08 13:30:00,166.67,166.83,166.55,166.76,23301.0,148.8415,148.9844,148.7343,148.9219,23301.0
2022-08-08 14:00:00,166.67,166.67,165.94,166.05,29620.0,148.8415,148.8415,148.1896,148.2878,29620.0
2022-08-08 14:30:00,166.1,166.3,165.87,166.27,36112.0,148.3325,148.5111,148.1271,148.4843,36112.0
2022-08-08 15:00:00,166.26,166.52,166.19,166.36,46927.0,148.4753,148.7075,148.4128,148.5646,46927.0
2022-08-08 15:30:00,166.33,166.7,165.98,166.0,95064.0,148.5378,148.8683,148.2253,148.2431,95064.0
2022-08-09 09:30:00,166.06,167.0,165.79,166.18,55483.0,148.2967,149.1362,148.0556,148.4039,55483.0
2022-08-09 10:00:00,166.05,166.92,165.82,166.41,40634.0,148.2878,149.0647,148.0824,148.6093,40634.0
2022-08-09 10:30:00,166.35,166.58,166.15,166.28,21860.0,148.5557,148.7611,148.3771,148.4932,21860.0
2022-08-09 11:00:00,166.26,166.32,165.58,166.25,28424.0,148.4753,148.5289,147.8681,148.4664,28424.0
2022-08-09 11:30:00,166.17,166.31,165.89,166.15,34878.0,148.395,148.52,148.1449,148.3771,34878.0
2022-08-09 12:00:00,166.21,166.42,166.03,166.25,15956.0,148.4307,148.6182,148.2699,148.4664,15956.0
2022-08-09 12:30:00,166.24,166.53,166.14,166.53,17134.0,148.4575,148.7165,148.3682,148.7165,17134.0
2022-08-09 13:00:00,166.59,166.71,166.4,166.49,25120.0,148.77,148.8772,148.6004,148.6807,25120.0
2022-08-09 13:30:00,166.45,166.45,165.73,165.99,19363.0,148.645,148.645,148.002,148.2342,19363.0
2022-08-09 14:00:00,166.05,166.12,165.41,165.51,34205.0,148.2878,148.3503,147.7163,147.8056,34205.0
2022-08-09 14:30:00,165.46,165.57,165.32,165.4,18832.0,147.7609,147.8591,147.6359,147.7073,18832.0
2022-08-09 15:00:00,165.43,165.7,165.26,165.65,23542.0,147.7341,147.9752,147.5823,147.9306,23542.0
2022-08-09 15:30:00,165.6,166.0,165.49,166.0,115878.0,147.8859,148.2431,147.7877,148.2431,115878.0
2022-08-10 09:30:00,168.24,170.0,167.51,168.86,98965.0,150.2435,151.8153,149.5916,150.7972,98965.0
2022-08-10 10:00:00,168.81,169.24,168.08,168.52,68888.0,150.7526,151.1366,150.1007,150.4936,68888.0
2022-08-10 10:30:00,168.5,168.94,168.33,168.92,42567.0,150.4757,150.8687,150.3239,150.8508,42567.0
2022-08-10 11:00:00,168.9,169.57,168.73,168.81,50851.0,150.8329,151.4313,150.6811,150.7526,50851.0
2022-08-10 11:30:00,168.82,169.42,168.45,169.42,53243.0,150.7615,151.2973,150.4311,151.2973,53243.0
2022-08-10 12:00:00,169.44,170.17,169.44,169.96,117095.0,151.3152,151.9671,151.3152,151.7796,117095.0
2022-08-10 12:30:00,169.96,170.59,169.73,170.49,63927.0,151.7796,152.3422,151.5742,152.2529,63927.0
2022-08-10 13:00:00,170.49,170.92,170.32,170.34,54226.0,152.2529,152.6369,152.101,152.1189,54226.0
2022-08-10 13:30:00,170.35,170.39,170.05,170.25,48383.0,152.1278,152.1636,151.8599,152.0385,48383.0
2022-08-10 14:00:00,170.29,170.64,170.18,170.53,60973.0,152.0743,152.3868,151.976,152.2886,60973.0
2022-08-10 14:30:00,170.54,170.79,169.59,169.61,125045.0,152.2975,152.5208,151.4491,151.467,125045.0
2022-08-10 15:00:00,169.61,170.11,169.43,170.01,176983.0,151.467,151.9135,151.3062,151.8242,176983.0
2022-08-10 15:30:00,169.99,170.39,169.11,169.3,351792.0,151.8063,152.1636,151.0205,151.1902,351792.0
2022-08-11 09:30:00,171.29,172.08,171.0,171.92,62717.0,152.9673,153.6728,152.7083,153.5299,62717.0
2022-08-11 10:00:00,171.88,172.6,171.65,171.79,44146.0,153.4942,154.1372,153.2888,153.4138,44146.0
2022-08-11 10:30:00,171.77,171.96,171.45,171.74,37904.0,153.3959,153.5656,153.1102,153.3691,37904.0
2022-08-11 11:00:00,171.75,171.85,171.34,171.53,33523.0,153.3781,153.4674,153.0119,153.1816,33523.0
2022-08-11 11:30:00,171.43,171.45,170.73,171.1,20321.0,153.0923,153.1102,152.4672,152.7976,20321.0
2022-08-11 12:00:00,171.13,171.41,170.58,170.84,56912.0,152.8244,153.0744,152.3332,152.5654,56912.0
2022-08-11 12:30:00,170.87,171.52,170.83,171.52,33615.0,152.5922,153.1727,152.5565,153.1727,33615.0
2022-08-11 13:00:00,171.52,171.65,171.23,171.28,41429.0,153.1727,153.2888,152.9137,152.9584,41429.0
2022-08-11 13:30:00,171.28,171.58,171.21,171.49,22513.0,152.9584,153.2263,152.8958,153.1459,22513.0
2022-08-11 14:00:00,171.47,171.86,171.34,171.78,31556.0,153.128,153.4763,153.0119,153.4049,31556.0
2022-08-11 14:30:00,171.73,171.8,171.16,171.3,190513.0,153.3602,153.4227,152.8512,152.9762,190513.0
2022-08-11 15:00:00,171.29,171.67,171.05,171.63,60353.0,152.9673,153.3066,152.753,153.2709,60353.0
2022-08-11 15:30:00,171.62,172.06,171.52,171.95,275333.0,153.262,153.6549,153.1727,153.5567,275333.0
2022-08-12 09:30:00,173.03,173.03,172.05,172.42,36480.0,154.5212,154.5212,153.646,153.9764,36480.0
2022-08-12 10:00:00,172.27,172.68,171.77,172.68,52291.0,153.8425,154.2086,153.3959,154.2086,52291.0
2022-08-12 10:30:00,172.69,173.17,172.55,173.0,52097.0,154.2175,154.6462,154.0925,154.4944,52097.0
2022-08-12 11:00:00,173.0,173.63,172.83,173.51,31618.0,154.4944,155.057,154.3426,154.9498,31618.0
2022-08-12 11:30:00,173.53,173.57,173.2,173.25,21036.0,154.9677,155.0034,154.673,154.7176,21036.0
2022-08-12 12:00:00,173.24,173.38,173.13,173.27,13777.0,154.7087,154.8337,154.6105,154.7355,13777.0
2022-08-12 12:30:00,173.3,173.34,172.99,173.07,15703.0,154.7623,154.798,154.4854,154.5569,15703.0
2022-08-12 13:00:00,173.09,173.61,173.04,173.53,18008.0,154.5747,155.0391,154.5301,154.9677,18008.0
2022-08-12 13:30:00,173.56,173.94,173.56,173.78,19585.0,154.9945,155.3338,154.9945,155.1909,19585.0
2022-08-12 14:00:00,173.79,173.88,173.49,173.63,30283.0,155.1999,155.2802,154.932,155.057,30283.0
2022-08-12 14:30:00,173.64,174.08,173.64,173.96,48530.0,155.0659,155.4588,155.0659,155.3517,48530.0
2022-08-12 15:00:00,173.99,174.47,173.93,174.41,56037.0,155.3785,155.8071,155.3249,155.7535,56037.0
2022-08-12 15:30:00,174.38,174.64,174.06,174.61,191353.0,155.7267,155.9589,155.441,155.9321,191353.0
2022-08-15 09:30:00,172.97,173.68,172.46,173.51,51170.0,154.4676,155.1016,154.0121,154.9498,51170.0
2022-08-15 10:00:00,173.35,173.46,172.55,172.81,36701.0,154.8069,154.9052,154.0925,154.3247,36701.0
2022-08-15 10:30:00,172.77,173.04,172.39,172.5,34480.0,154.289,154.5301,153.9496,154.0479,34480.0
2022-08-15 11:00:00,172.55,172.73,172.35,172.67,35128.0,154.0925,154.2532,153.9139,154.1997,35128.0
2022-08-15 11:30:00,172.7,173.87,172.59,173.61,23825.0,154.2265,155.2713,154.1282,155.0391,23825.0
2022-08-15 12:00:00,173.53,173.89,173.44,173.79,15862.0,154.9677,155.2892,154.8873,155.1999,15862.0
2022-08-15 12:30:00,173.97,174.41,173.78,174.38,16164.0,155.3606,155.7535,155.1909,155.7267,16164.0
2022-08-15 13:00:00,174.44,174.44,173.75,173.96,23422.0,155.7803,155.7803,155.1641,155.3517,23422.0
2022-08-15 13:30:00,174.0,174.1,173.83,174.07,22486.0,155.3874,155.4767,155.2356,155.4499,22486.0
2022-08-15 14:00:00,174.07,174.29,173.91,174.28,16655.0,155.4499,155.6464,155.307,155.6374,16655.0
2022-08-15 14:30:00,174.27,174.34,174.11,174.2,26474.0,155.6285,155.691,155.4856,155.566,26474.0
2022-08-15 15:00:00,174.2,174.29,173.93,174.03,37053.0,155.566,155.6464,155.3249,155.4142,37053.0
2022-08-15 15:30:00,174.06,174.19,173.68,173.93,120218.0,155.441,155.5571,155.1016,155.3249,120218.0
2022-08-16 09:30:00,173.15,174.35,173.15,174.25,32934.0,154.6283,155.7,154.6283,155.6107,32934.0
2022-08-16 10:00:00,174.19,174.32,173.71,174.06,22428.0,155.5571,155.6732,155.1284,155.441,22428.0
2022-08-16 10:30:00,174.01,174.54,173.78,174.4,27852.0,155.3963,155.8696,155.1909,155.7446,27852.0
2022-08-16 11:00:00,174.45,175.2,174.44,175.16,21020.0,155.7893,156.459,155.7803,156.4233,21020.0
2022-08-16 11:30:00,175.11,175.67,175.07,175.64,18883.0,156.3787,156.8788,156.3429,156.852,18883.0
2022-08-16 12:00:00,175.64,176.0,175.51,175.96,20717.0,156.852,157.1735,156.7359,157.1377,20717.0
2022-08-16 12:30:00,176.0,176.0,175.52,175.59,14787.0,157.1735,157.1735,156.7448,156.8073,14787.0
2022-08-16 13:00:00,175.61,176.03,175.39,175.97,23357.0,156.8252,157.2003,156.6287,157.1467,23357.0
2022-08-16 13:30:00,175.98,176.12,175.94,176.1,17108.0,157.1556,157.2806,157.1199,157.2628,17108.0
2022-08-16 14:00:00,176.1,176.34,176.05,176.12,22496.0,157.2628,157.4771,157.2181,157.2806,22496.0
2022-08-16 14:30:00,176.11,176.11,174.63,175.15,40442.0,157.2717,157.2717,155.95,156.4144,40442.0
2022-08-16 15:00:00,175.15,175.34,174.82,175.31,18162.0,156.4144,156.5841,156.1197,156.5573,18162.0
2022-08-16 15:30:00,175.29,175.47,174.95,175.02,142300.0,156.5394,156.7002,156.2358,156.2983,142300.0
2022-08-17 09:30:00,172.79,173.5,172.57,173.19,43827.0,154.3068,154.9409,154.1104,154.664,43827.0
2022-08-17 10:00:00,173.25,173.53,172.67,173.53,37857.0,154.7176,154.9677,154.1997,154.9677,37857.0
2022-08-17 10:30:00,173.58,173.88,173.05,173.23,43080.0,155.0123,155.2802,154.539,154.6998,43080.0
2022-08-17 11:00:00,173.26,173.42,173.04,173.3,22554.0,154.7266,154.8694,154.5301,154.7623,22554.0
2022-08-17 11:30:00,173.31,173.44,172.43,172.45,21370.0,154.7712,154.8873,153.9853,154.0032,21370.0
2022-08-17 12:00:00,172.47,173.3,172.46,173.26,26820.0,154.0211,154.7623,154.0121,154.7266,26820.0
2022-08-17 12:30:00,173.28,173.73,173.21,173.25,18280.0,154.7444,155.1463,154.6819,154.7176,18280.0
2022-08-17 13:00:00,173.24,173.27,173.01,173.22,17163.0,154.7087,154.7355,154.5033,154.6908,17163.0
2022-08-17 13:30:00,173.22,173.37,173.02,173.35,20737.0,154.6908,154.8248,154.5122,154.8069,20737.0
2022-08-17 14:00:00,173.4,174.09,173.28,173.91,33407.0,154.8516,155.4678,154.7444,155.307,33407.0
2022-08-17 14:30:00,173.87,174.32,173.47,173.47,24465.0,155.2713,155.6732,154.9141,154.9141,24465.0
2022-08-17 15:00:00,173.43,173.83,173.16,173.5,30207.0,154.8784,155.2356,154.6373,154.9409,30207.0
2022-08-17 15:30:00,173.49,173.71,173.12,173.39,89955.0,154.932,155.1284,154.6015,154.8426,89955.0
2022-08-18 09:30:00,173.89,173.91,172.66,172.94,45509.0,155.2892,155.307,154.1907,154.4408,45509.0
2022-08-18 10:00:00,172.91,173.38,172.84,173.31,30488.0,154.414,154.8337,154.3515,154.7712,30488.0
2022-08-18 10:30:00,173.36,173.5,173.07,173.32,23953.0,154.8159,154.9409,154.5569,154.7801,23953.0
2022-08-18 11:00:00,173.35,173.35,172.81,173.28,22421.0,154.8069,154.8069,154.3247,154.7444,22421.0
2022-08-18 11:30:00,173.25,173.46,173.07,173.09,21524.0,154.7176,154.9052,154.5569,154.5747,21524.0
2022-08-18 12:00:00,173.1,173.3,172.6,172.62,24338.0,154.5837,154.7623,154.1372,154.155,24338.0
2022-08-18 12:30:00,172.59,172.68,172.3,172.45,17047.0,154.1282,154.2086,153.8692,154.0032,17047.0
2022-08-18 13:00:00,172.41,172.73,172.36,172.62,14520.0,153.9675,154.2532,153.9228,154.155,14520.0
2022-08-18 13:30:00,172.68,172.96,172.59,172.82,20061.0,154.2086,154.4586,154.1282,154.3336,20061.0
2022-08-18 14:00:00,172.8,173.03,172.69,172.97,20754.0,154.3158,154.5212,154.2175,154.4676,20754.0
2022-08-18 14:30:00,172.96,173.21,172.78,173.1,17061.0,154.4586,154.6819,154.2979,154.5837,17061.0
2022-08-18 15:00:00,173.1,173.61,173.09,173.57,20901.0,154.5837,155.0391,154.5747,155.0034,20901.0
2022-08-18 15:30:00,173.56,173.75,173.28,173.57,71398.0,154.9945,155.1641,154.7444,155.0034,71398.0
2022-08-19 09:30:00,172.02,172.73,171.63,171.86,121736.0,153.6192,154.2532,153.2709,153.4763,121736.0
2022-08-19 10:00:00,171.77,171.98,171.19,171.62,32026.0,153.3959,153.5835,152.878,153.262,32026.0
2022-08-19 10:30:00,171.57,171.91,171.19,171.3,29212.0,153.2173,153.521,152.878,152.9762,29212.0
2022-08-19 11:00:00,171.29,171.35,170.38,170.73,20249.0,152.9673,153.0209,152.1546,152.4672,20249.0
2022-08-19 11:30:00,170.82,170.93,170.48,170.84,22533.0,152.5476,152.6458,152.2439,152.5654,22533.0
2022-08-19 12:00:00,170.8,170.91,170.45,170.69,15601.0,152.5297,152.6279,152.2171,152.4315,15601.0
2022-08-19 12:30:00,170.64,171.15,170.59,170.95,22192.0,152.3868,152.8423,152.3422,152.6637,22192.0
2022-08-19 13:00:00,170.93,170.99,170.37,170.47,24908.0,152.6458,152.6994,152.1457,152.235,24908.0
2022-08-19 13:30:00,170.47,170.47,170.11,170.34,30379.0,152.235,152.235,151.9135,152.1189,30379.0
2022-08-19 14:00:00,170.29,170.42,169.96,170.25,37202.0,152.0743,152.1903,151.7796,152.0385,37202.0
2022-08-19 14:30:00,170.22,170.36,170.05,170.14,42836.0,152.0117,152.1368,151.8599,151.9403,42836.0
2022-08-19 15:00:00,170.16,170.92,169.95,170.84,62506.0,151.9582,152.6369,151.7706,152.5654,62506.0
2022-08-19 15:30:00,170.84,170.93,170.59,170.78,206499.0,152.5654,152.6458,152.3422,152.5118,206499.0
2022-08-22 09:30:00,168.89,168.89,167.36,168.01,110023.0,150.824,150.824,149.4577,150.0381,110023.0
2022-08-22 10:00:00,167.9,167.91,166.52,166.84,36401.0,149.9399,149.9488,148.7075,148.9933,36401.0
2022-08-22 10:30:00,166.84,167.03,166.56,166.62,46345.0,148.9933,149.163,148.7432,148.7968,46345.0
2022-08-22 11:00:00,166.68,167.53,166.66,167.24,37603.0,148.8504,149.6095,148.8325,149.3505,37603.0
2022-08-22 11:30:00,167.31,167.84,167.24,167.69,42425.0,149.413,149.8863,149.3505,149.7524,42425.0
2022-08-22 12:00:00,167.7,167.87,167.22,167.24,42769.0,149.7613,149.9131,149.3326,149.3505,42769.0
2022-08-22 12:30:00,167.28,167.7,167.28,167.64,35578.0,149.3862,149.7613,149.3862,149.7077,35578.0
2022-08-22 13:00:00,167.62,167.62,166.76,166.8,36873.0,149.6899,149.6899,148.9219,148.9576,36873.0
2022-08-22 13:30:00,166.73,166.97,166.45,166.71,27425.0,148.8951,149.1094,148.645,148.8772,27425.0
2022-08-22 14:00:00,166.71,166.87,166.35,166.69,42253.0,148.8772,149.0201,148.5557,148.8593,42253.0
2022-08-22 14:30:00,166.68,166.71,166.26,166.43,26523.0,148.8504,148.8772,148.4753,148.6272,26523.0
2022-08-22 15:00:00,166.47,166.65,166.22,166.25,34810.0,148.6629,148.8236,148.4396,148.4664,34810.0
2022-08-22 15:30:00,166.3,166.75,166.06,166.47,139652.0,148.5111,148.9129,148.2967,148.6629,139652.0
2022-08-23 09:30:00,166.73,167.78,166.33,167.48,50693.0,148.8951,149.8327,148.5378,149.5648,50693.0
2022-08-23 10:00:00,167.36,167.94,167.21,167.58,29871.0,149.4577,149.9756,149.3237,149.6541,29871.0
2022-08-23 10:30:00,167.4,167.91,167.19,167.19,32392.0,149.4934,149.9488,149.3059,149.3059,32392.0
2022-08-23 11:00:00,167.17,167.18,166.65,166.79,21946.0,149.288,149.2969,148.8236,148.9486,21946.0
2022-08-23 11:30:00,166.8,167.05,166.74,167.0,21181.0,148.9576,149.1808,148.904,149.1362,21181.0
2022-08-23 12:00:00,167.03,167.12,166.63,166.87,20460.0,149.163,149.2433,148.8058,149.0201,20460.0
2022-08-23 12:30:00,166.81,167.21,166.8,167.07,13283.0,148.9665,149.3237,148.9576,149.1987,13283.0
2022-08-23 13:00:00,167.12,167.18,166.89,167.14,18154.0,149.2433,149.2969,149.0379,149.2612,18154.0
2022-08-23 13:30:00,167.12,167.25,166.72,166.81,15387.0,149.2433,149.3594,148.8861,148.9665,15387.0
2022-08-23 14:00:00,166.79,167.15,166.69,167.06,23454.0,148.9486,149.2701,148.8593,149.1898,23454.0
2022-08-23 14:30:00,167.09,167.1,166.85,166.96,26660.0,149.2166,149.2255,149.0022,149.1005,26660.0
2022-08-23 15:00:00,166.95,167.01,166.75,166.85,25420.0,149.0915,149.1451,148.9129,149.0022,25420.0
2022-08-23 15:30:00,166.83,166.98,166.46,166.49,106077.0,148.9844,149.1183,148.6539,148.6807,106077.0
2022-08-24 09:30:00,165.88,166.62,165.32,165.89,96213.0,148.136,148.7968,147.6359,148.1449,96213.0
2022-08-24 10:00:00,165.88,166.53,165.62,166.37,57923.0,148.136,148.7165,147.9038,148.5736,57923.0
2022-08-24 10:30:00,166.41,166.89,166.28,166.52,35556.0,148.6093,149.0379,148.4932,148.7075,35556.0
2022-08-24 11:00:00,166.47,167.56,166.29,167.43,50630.0,148.6629,149.6363,148.5021,149.5202,50630.0
2022-08-24 11:30:00,167.42,167.68,167.16,167.45,42483.0,149.5113,149.7434,149.2791,149.538,42483.0
2022-08-24 12:00:00,167.43,167.62,167.01,167.05,13003.0,149.5202,149.6899,149.1451,149.1808,13003.0
2022-08-24 12:30:00,166.96,167.21,166.38,166.54,60236.0,149.1005,149.3237,148.5825,148.7254,60236.0
2022-08-24 13:00:00,166.49,166.66,166.27,166.4,27138.0,148.6807,148.8325,148.4843,148.6004,27138.0
2022-08-24 13:30:00,166.41,166.5,166.23,166.41,39453.0,148.6093,148.6897,148.4485,148.6093,39453.0
2022-08-24 14:00:00,166.43,166.56,166.26,166.49,36457.0,148.6272,148.7432,148.4753,148.6807,36457.0
2022-08-24 14:30:00,166.47,166.59,166.32,166.59,28347.0,148.6629,148.77,148.5289,148.77,28347.0
2022-08-24 15:00:00,166.59,167.19,166.52,167.02,56575.0,148.77,149.3059,148.7075,149.154,56575.0
2022-08-24 15:30:00,167.04,167.51,166.94,167.4,218503.0,149.1719,149.5916,149.0826,149.4934,218503.0
2022-08-25 09:30:00,167.68,169.52,167.16,169.51,63988.0,149.7434,151.3866,149.2791,151.3777,63988.0
2022-08-25 10:00:00,169.52,169.78,169.04,169.49,45372.0,151.3866,151.6188,150.958,151.3598,45372.0
2022-08-25 10:30:00,169.5,170.0,169.49,169.88,24070.0,151.3688,151.8153,151.3598,151.7081,24070.0
2022-08-25 11:00:00,169.88,169.96,169.17,169.42,51751.0,151.7081,151.7796,151.0741,151.2973,51751.0
2022-08-25 11:30:00,169.43,169.78,169.43,169.75,38663.0,151.3062,151.6188,151.3062,151.592,38663.0
2022-08-25 12:00:00,169.71,169.71,168.97,169.26,31353.0,151.5563,151.5563,150.8955,151.1544,31353.0
2022-08-25 12:30:00,169.23,169.25,168.61,168.88,19841.0,151.1276,151.1455,150.574,150.8151,19841.0
2022-08-25 13:00:00,168.84,169.08,168.57,168.95,45177.0,150.7794,150.9937,150.5382,150.8776,45177.0
2022-08-25 13:30:00,168.95,169.09,168.83,168.98,61324.0,150.8776,151.0026,150.7704,150.9044,61324.0
2022-08-25 14:00:00,168.99,168.99,168.61,168.66,32888.0,150.9133,150.9133,150.574,150.6186,32888.0
2022-08-25 14:30:00,168.65,168.69,168.0,168.3,75094.0,150.6097,150.6454,150.0292,150.2971,75094.0
2022-08-25 15:00:00,168.3,168.56,168.11,168.46,48264.0,150.2971,150.5293,150.1274,150.44,48264.0
2022-08-25 15:30:00,168.47,168.98,168.22,168.83,409539.0,150.4489,150.9044,150.2257,150.7704,409539.0
2022-08-26 09:30:00,169.45,169.84,168.55,168.97,122649.0,151.3241,151.6724,150.5204,150.8955,122649.0
2022-08-26 10:00:00,168.87,168.87,166.84,166.84,41904.0,150.8061,150.8061,148.9933,148.9933,41904.0
2022-08-26 10:30:00,166.88,166.88,165.57,166.05,32915.0,149.029,149.029,147.8591,148.2878,32915.0
2022-08-26 11:00:00,166.04,166.04,164.87,165.07,52188.0,148.2789,148.2789,147.234,147.4126,52188.0
2022-08-26 11:30:00,165.14,165.23,164.69,164.83,33819.0,147.4751,147.5555,147.0733,147.1983,33819.0
2022-08-26 12:00:00,164.89,164.89,163.94,164.03,62136.0,147.2519,147.2519,146.4035,146.4839,62136.0
2022-08-26 12:30:00,164.04,164.6,163.79,164.38,64621.0,146.4928,146.9929,146.2696,146.7964,64621.0
2022-08-26 13:00:00,164.32,164.41,163.97,164.19,53800.0,146.7429,146.8232,146.4303,146.6268,53800.0
2022-08-26 13:30:00,164.2,164.21,163.75,163.93,24570.0,146.6357,146.6446,146.2338,146.3946,24570.0
2022-08-26 14:00:00,164.0,164.1,163.59,163.86,29092.0,146.4571,146.5464,146.0909,146.3321,29092.0
2022-08-26 14:30:00,163.96,163.98,163.44,163.46,29761.0,146.4214,146.4392,145.957,145.9749,29761.0
2022-08-26 15:00:00,163.51,163.68,163.32,163.48,50156.0,146.0195,146.1713,145.8498,145.9927,50156.0
2022-08-26 15:30:00,163.45,163.53,162.03,162.16,266715.0,145.9659,146.0374,144.6978,144.8139,266715.0
2022-08-29 09:30:00,161.26,161.55,159.48,160.36,68532.0,144.0102,144.2692,142.4206,143.2065,68532.0
2022-08-29 10:00:00,160.36,160.59,159.78,159.78,78219.0,143.2065,143.4119,142.6885,142.6885,78219.0
2022-08-29 10:30:00,159.82,160.03,159.16,159.72,77342.0,142.7242,142.9118,142.1348,142.6349,77342.0
2022-08-29 11:00:00,159.83,160.44,159.53,160.25,53750.0,142.7331,143.2779,142.4652,143.1082,53750.0
2022-08-29 11:30:00,160.29,160.79,160.12,160.32,95219.0,143.1439,143.5905,142.9921,143.1707,95219.0
2022-08-29 12:00:00,160.33,161.1,160.33,160.9,80594.0,143.1797,143.8673,143.1797,143.6887,80594.0
2022-08-29 12:30:00,160.95,161.44,160.55,161.34,78123.0,143.7333,144.1709,143.3761,144.0816,78123.0
2022-08-29 13:00:00,161.33,161.48,160.92,161.08,22584.0,144.0727,144.2066,143.7066,143.8494,22584.0
2022-08-29 13:30:00,161.11,161.74,161.1,161.55,31157.0,143.8762,144.4388,143.8673,144.2692,31157.0
2022-08-29 14:00:00,161.5,161.51,160.9,161.0,26041.0,144.2245,144.2334,143.6887,143.778,26041.0
2022-08-29 14:30:00,160.97,161.51,160.97,161.33,33088.0,143.7512,144.2334,143.7512,144.0727,33088.0
2022-08-29 15:00:00,161.43,161.71,160.8,160.82,38611.0,144.162,144.412,143.5994,143.6172,38611.0
2022-08-29 15:30:00,160.81,161.15,160.04,160.13,250161.0,143.6083,143.9119,142.9207,143.0011,250161.0
2022-08-30 09:30:00,160.94,160.94,159.92,159.99,64009.0,143.7244,143.7244,142.8135,142.876,64009.0
2022-08-30 10:00:00,159.99,160.32,159.44,159.58,55359.0,142.876,143.1707,142.3849,142.5099,55359.0
2022-08-30 10:30:00,159.53,159.71,158.44,159.65,48643.0,142.4652,142.626,141.4918,142.5724,48643.0
2022-08-30 11:00:00,159.65,160.12,159.46,159.57,86187.0,142.5724,142.9921,142.4027,142.501,86187.0
2022-08-30 11:30:00,159.55,160.15,159.53,159.78,32954.0,142.4831,143.0189,142.4652,142.6885,32954.0
2022-08-30 12:00:00,159.83,160.07,159.42,159.61,82190.0,142.7331,142.9475,142.367,142.5367,82190.0
2022-08-30 12:30:00,159.58,159.66,159.22,159.41,36728.0,142.5099,142.5813,142.1884,142.3581,36728.0
2022-08-30 13:00:00,159.37,159.43,158.74,158.95,29594.0,142.3224,142.3759,141.7597,141.9473,29594.0
2022-08-30 13:30:00,158.92,159.49,158.65,159.26,44894.0,141.9205,142.4295,141.6794,142.2241,44894.0
2022-08-30 14:00:00,159.23,159.61,159.01,159.17,34719.0,142.1973,142.5367,142.0009,142.1437,34719.0
2022-08-30 14:30:00,159.12,159.52,158.93,159.15,40453.0,142.0991,142.4563,141.9294,142.1259,40453.0
2022-08-30 15:00:00,159.13,159.82,159.13,159.53,114325.0,142.108,142.7242,142.108,142.4652,114325.0
2022-08-30 15:30:00,159.56,159.69,158.96,159.31,221812.0,142.492,142.6081,141.9562,142.2688,221812.0
2022-08-31 09:30:00,160.1,160.26,158.61,159.4,76886.0,142.9743,143.1172,141.6436,142.3491,76886.0
2022-08-31 10:00:00,159.38,159.86,159.07,159.45,37408.0,142.3313,142.7599,142.0544,142.3938,37408.0
2022-08-31 10:30:00,159.43,160.42,159.33,159.89,67114.0,142.3759,143.26,142.2866,142.7867,67114.0
2022-08-31 11:00:00,159.81,159.95,159.42,159.55,31732.0,142.7153,142.8403,142.367,142.4831,31732.0
2022-08-31 11:30:00,159.49,159.83,159.22,159.75,31037.0,142.4295,142.7331,142.1884,142.6617,31037.0
2022-08-31 12:00:00,159.75,159.81,159.26,159.31,31316.0,142.6617,142.7153,142.2241,142.2688,31316.0
2022-08-31 12:30:00,159.23,159.47,159.13,159.43,25396.0,142.1973,142.4117,142.108,142.3759,25396.0
2022-08-31 13:00:00,159.42,159.61,159.06,159.22,29310.0,142.367,142.5367,142.0455,142.1884,29310.0
2022-08-31 13:30:00,159.23,159.24,158.7,158.88,56539.0,142.1973,142.2063,141.724,141.8848,56539.0
2022-08-31 14:00:00,158.91,159.04,158.55,158.81,60195.0,141.9116,142.0277,141.5901,141.8223,60195.0
2022-08-31 14:30:00,158.79,158.83,157.98,158.21,107833.0,141.8044,141.8401,141.081,141.2864,107833.0
2022-08-31 15:00:00,158.25,159.12,158.21,158.59,157182.0,141.3222,142.0991,141.2864,141.6258,157182.0
2022-08-31 15:30:00,158.57,159.14,157.96,157.96,513594.0,141.6079,142.117,141.0632,141.0632,513594.0
2022-09-01 09:30:00,157.57,158.09,156.22,156.64,68199.0,140.7149,141.1793,139.5093,139.8844,68199.0
2022-09-01 10:00:00,156.66,156.95,155.75,156.93,55261.0,139.9022,140.1612,139.0896,140.1434,55261.0
2022-09-01 10:30:00,156.9,156.91,155.92,156.45,88100.0,140.1166,140.1255,139.2414,139.7147,88100.0
2022-09-01 11:00:00,156.59,158.17,156.44,157.61,117413.0,139.8397,141.2507,139.7058,140.7506,117413.0
2022-09-01 11:30:00,157.62,158.42,157.59,157.75,45264.0,140.7595,141.474,140.7328,140.8756,45264.0
2022-09-01 12:00:00,157.79,158.41,157.72,158.07,45149.0,140.9114,141.465,140.8489,141.1614,45149.0
2022-09-01 12:30:00,157.94,158.08,157.15,157.4,51646.0,141.0453,141.1703,140.3398,140.5631,51646.0
2022-09-01 13:00:00,157.38,158.13,157.31,158.07,46647.0,140.5452,141.215,140.4827,141.1614,46647.0
2022-09-01 13:30:00,158.09,158.09,157.54,157.61,63862.0,141.1793,141.1793,140.6881,140.7506,63862.0
2022-09-01 14:00:00,157.63,158.16,157.47,158.1,53183.0,140.7685,141.2418,140.6256,141.1882,53183.0
2022-09-01 14:30:00,158.14,158.42,157.56,157.8,50815.0,141.2239,141.474,140.706,140.9203,50815.0
2022-09-01 15:00:00,157.75,158.06,157.24,157.38,79837.0,140.8756,141.1525,140.4202,140.5452,79837.0
2022-09-01 15:30:00,157.34,158.56,157.23,158.45,211585.0,140.5095,141.599,140.4113,141.5008,211585.0
2022-09-02 09:30:00,160.48,160.94,159.93,160.79,82976.0,143.3136,143.7244,142.8225,143.5905,82976.0
2022-09-02 10:00:00,160.93,161.13,160.1,161.06,55529.0,143.7155,143.8941,142.9743,143.8316,55529.0
2022-09-02 10:30:00,161.07,161.71,161.07,161.41,50077.0,143.8405,144.412,143.8405,144.1441,50077.0
2022-09-02 11:00:00,161.46,161.99,161.38,161.59,39233.0,144.1888,144.6621,144.1173,144.3049,39233.0
2022-09-02 11:30:00,161.57,161.93,161.14,161.86,77645.0,144.287,144.6085,143.903,144.546,77645.0
2022-09-02 12:00:00,161.9,162.0,161.1,161.18,36835.0,144.5817,144.671,143.8673,143.9387,36835.0
2022-09-02 12:30:00,161.17,161.17,160.0,160.26,42285.0,143.9298,143.9298,142.885,143.1172,42285.0
2022-09-02 13:00:00,160.24,160.24,158.33,158.42,64822.0,143.0993,143.0993,141.3936,141.474,64822.0
2022-09-02 13:30:00,158.4,159.13,158.17,158.31,46821.0,141.4561,142.108,141.2507,141.3757,46821.0
2022-09-02 14:00:00,158.31,158.79,158.02,158.71,74154.0,141.3757,141.8044,141.1168,141.733,74154.0
2022-09-02 14:30:00,158.66,158.83,157.94,157.94,38530.0,141.6883,141.8401,141.0453,141.0453,38530.0
2022-09-02 15:00:00,157.89,158.45,157.53,157.91,61692.0,141.0007,141.5008,140.6792,141.0185,61692.0
2022-09-02 15:30:00,157.87,157.87,156.66,157.27,142472.0,140.9828,140.9828,139.9022,140.447,142472.0
2022-09-06 09:30:00,158.42,158.42,155.21,155.76,174423.0,141.474,141.474,138.6073,139.0985,174423.0
2022-09-06 10:00:00,155.74,155.74,154.15,154.79,76071.0,139.0807,139.0807,137.6607,138.2323,76071.0
2022-09-06 10:30:00,154.85,155.85,154.46,155.56,174186.0,138.2859,139.1789,137.9376,138.9199,174186.0
2022-09-06 11:00:00,155.54,156.17,155.3,155.37,52427.0,138.902,139.4647,138.6877,138.7502,52427.0
2022-09-06 11:30:00,155.36,156.72,155.26,156.48,55910.0,138.7413,139.9558,138.652,139.7415,55910.0
2022-09-06 12:00:00,156.44,156.6,155.2,155.63,39020.0,139.7058,139.8487,138.5984,138.9824,39020.0
2022-09-06 12:30:00,155.64,156.13,155.31,155.89,40338.0,138.9913,139.4289,138.6966,139.2146,40338.0
2022-09-06 13:00:00,155.82,155.88,154.83,154.98,31675.0,139.1521,139.2057,138.268,138.4019,31675.0
2022-09-06 13:30:00,154.98,155.65,154.98,155.59,39170.0,138.4019,139.0003,138.4019,138.9467,39170.0
2022-09-06 14:00:00,155.57,156.32,155.57,156.02,50886.0,138.9288,139.5986,138.9288,139.3307,50886.0
2022-09-06 14:30:00,156.0,156.18,155.75,156.0,31051.0,139.3128,139.4736,139.0896,139.3128,31051.0
2022-09-06 15:00:00,156.06,156.61,155.81,156.37,55478.0,139.3664,139.8576,139.1432,139.6433,55478.0
2022-09-06 15:30:00,156.35,156.59,155.96,156.44,203601.0,139.6254,139.8397,139.2771,139.7058,203601.0
2022-09-07 09:30:00,155.13,156.44,154.95,155.84,69437.0,138.5359,139.7058,138.3752,139.17,69437.0
2022-09-07 10:00:00,155.85,156.79,155.7,156.72,52312.0,139.1789,140.0183,139.0449,139.9558,52312.0
2022-09-07 10:30:00,156.71,157.8,156.71,157.66,50875.0,139.9469,140.9203,139.9469,140.7953,50875.0
2022-09-07 11:00:00,157.64,158.24,157.45,157.97,53011.0,140.7774,141.3132,140.6077,141.0721,53011.0
2022-09-07 11:30:00,158.0,158.51,157.88,158.31,213634.0,141.0989,141.5543,140.9917,141.3757,213634.0
2022-09-07 12:00:00,158.31,158.51,157.77,158.21,51647.0,141.3757,141.5543,140.8935,141.2864,51647.0
2022-09-07 12:30:00,158.22,158.7,157.94,158.61,34977.0,141.2954,141.724,141.0453,141.6436,34977.0
2022-09-07 13:00:00,158.62,158.92,158.44,158.44,34116.0,141.6526,141.9205,141.4918,141.4918,34116.0
2022-09-07 13:30:00,158.48,159.75,158.48,159.63,54954.0,141.5276,142.6617,141.5276,142.5545,54954.0
2022-09-07 14:00:00,159.6,159.97,159.35,159.58,46551.0,142.5278,142.8582,142.3045,142.5099,46551.0
2022-09-07 14:30:00,159.57,160.09,159.48,160.06,53931.0,142.501,142.9653,142.4206,142.9385,53931.0
2022-09-07 15:00:00,160.15,160.18,159.65,159.84,74265.0,143.0189,143.0457,142.5724,142.7421,74265.0
2022-09-07 15:30:00,159.83,160.03,159.18,159.61,337165.0,142.7331,142.9118,142.1527,142.5367,337165.0
2022-09-08 09:30:00,158.87,160.62,157.97,160.51,70660.0,141.8758,143.4386,141.0721,143.3404,70660.0
2022-09-08 10:00:00,160.68,161.91,160.41,161.8,43069.0,143.4922,144.5907,143.2511,144.4924,43069.0
2022-09-08 10:30:00,161.74,162.4,161.62,161.96,55335.0,144.4388,145.0282,144.3317,144.6353,55335.0
2022-09-08 11:00:00,162.03,162.46,161.89,162.03,42207.0,144.6978,145.0818,144.5728,144.6978,42207.0
2022-09-08 11:30:00,162.0,162.38,161.89,162.25,40340.0,144.671,145.0104,144.5728,144.8943,40340.0
2022-09-08 12:00:00,162.23,162.24,160.67,161.36,53335.0,144.8764,144.8854,143.4833,144.0995,53335.0
2022-09-08 12:30:00,161.35,162.79,161.35,162.33,47407.0,144.0906,145.3765,144.0906,144.9657,47407.0
2022-09-08 13:00:00,162.35,162.73,161.78,162.68,56409.0,144.9836,145.3229,144.4746,145.2783,56409.0
2022-09-08 13:30:00,162.67,163.02,162.24,162.56,37945.0,145.2694,145.5819,144.8854,145.1711,37945.0
2022-09-08 14:00:00,162.62,162.91,162.39,162.51,33256.0,145.2247,145.4837,145.0193,145.1265,33256.0
2022-09-08 14:30:00,162.55,162.77,161.95,162.16,56029.0,145.1622,145.3587,144.6264,144.8139,56029.0
2022-09-08 15:00:00,162.12,162.82,161.87,162.64,44948.0,144.7782,145.4033,144.5549,145.2426,44948.0
2022-09-08 15:30:00,162.67,162.93,162.01,162.81,317985.0,145.2694,145.5015,144.68,145.3944,317985.0
2022-09-09 09:30:00,163.66,164.76,163.01,164.76,73290.0,146.1535,147.1358,145.573,147.1358,73290.0
2022-09-09 10:00:00,164.77,165.06,164.43,164.69,40801.0,147.1447,147.4037,146.8411,147.0733,40801.0
2022-09-09 10:30:00,164.64,164.92,164.31,164.55,60182.0,147.0286,147.2787,146.7339,146.9483,60182.0
2022-09-09 11:00:00,164.55,164.57,164.05,164.29,31401.0,146.9483,146.9661,146.5017,146.7161,31401.0
2022-09-09 11:30:00,164.28,164.58,163.8,164.51,35413.0,146.7071,146.975,146.2785,146.9125,35413.0
2022-09-09 12:00:00,164.52,164.52,163.61,163.89,122793.0,146.9215,146.9215,146.1088,146.3589,122793.0
2022-09-09 12:30:00,163.91,164.45,163.73,164.31,58497.0,146.3767,146.859,146.216,146.7339,58497.0
2022-09-09 13:00:00,164.3,164.98,164.22,164.84,61991.0,146.725,147.3323,146.6536,147.2072,61991.0
2022-09-09 13:30:00,164.8,165.19,164.78,164.96,55524.0,147.1715,147.5198,147.1537,147.3144,55524.0
2022-09-09 14:00:00,164.96,165.02,164.71,164.85,66611.0,147.3144,147.368,147.0911,147.2162,66611.0
2022-09-09 14:30:00,164.88,164.99,164.54,164.64,65230.0,147.243,147.3412,146.9393,147.0286,65230.0
2022-09-09 15:00:00,164.61,164.97,164.58,164.84,103971.0,147.0018,147.3233,146.975,147.2072,103971.0
2022-09-09 15:30:00,164.85,164.85,164.14,164.3,448639.0,147.2162,147.2162,146.5821,146.725,448639.0
2022-09-12 09:30:00,165.45,166.9,165.12,166.9,79311.0,147.752,149.0469,147.4573,149.0469,79311.0
2022-09-12 10:00:00,166.89,167.24,166.12,166.89,86735.0,149.0379,149.3505,148.3503,149.0379,86735.0
2022-09-12 10:30:00,166.91,166.98,165.86,165.96,569929.0,149.0558,149.1183,148.1181,148.2074,569929.0
2022-09-12 11:00:00,166.05,166.31,165.5,166.26,33264.0,148.2878,148.52,147.7966,148.4753,33264.0
2022-09-12 11:30:00,166.28,166.4,165.5,165.7,34048.0,148.4932,148.6004,147.7966,147.9752,34048.0
2022-09-12 12:00:00,165.76,165.97,165.4,165.79,47731.0,148.0288,148.2164,147.7073,148.0556,47731.0
2022-09-12 12:30:00,165.76,166.07,165.63,166.02,51173.0,148.0288,148.3057,147.9127,148.261,51173.0
2022-09-12 13:00:00,166.01,166.68,165.75,166.68,55788.0,148.2521,148.8504,148.0199,148.8504,55788.0
2022-09-12 13:30:00,166.7,166.74,166.22,166.46,46433.0,148.8683,148.904,148.4396,148.6539,46433.0
2022-09-12 14:00:00,166.45,166.48,165.68,165.89,53065.0,148.645,148.6718,147.9574,148.1449,53065.0
2022-09-12 14:30:00,165.88,166.17,165.38,165.99,60452.0,148.136,148.395,147.6895,148.2342,60452.0
2022-09-12 15:00:00,165.95,166.24,165.9,165.98,70684.0,148.1985,148.4575,148.1538,148.2253,70684.0
2022-09-12 15:30:00,165.98,166.33,165.71,166.32,211174.0,148.2253,148.5378,147.9842,148.5289,211174.0
2022-09-13 09:30:00,162.82,163.81,162.62,163.2,77846.0,145.4033,146.2874,145.2247,145.7427,77846.0
2022-09-13 10:00:00,163.12,163.21,161.34,161.37,64116.0,145.6712,145.7516,144.0816,144.1084,64116.0
2022-09-13 10:30:00,161.34,161.49,160.62,161.49,58662.0,144.0816,144.2156,143.4386,144.2156,58662.0
2022-09-13 11:00:00,161.51,162.29,161.51,162.29,78399.0,144.2334,144.93,144.2334,144.93,78399.0
2022-09-13 11:30:00,162.33,162.63,161.59,161.82,64481.0,144.9657,145.2336,144.3049,144.5103,64481.0
2022-09-13 12:00:00,161.99,162.71,161.86,162.18,57239.0,144.6621,145.3051,144.546,144.8318,57239.0
2022-09-13 12:30:00,162.15,162.78,161.91,162.49,46907.0,144.805,145.3676,144.5907,145.1086,46907.0
2022-09-13 13:00:00,162.48,163.17,162.37,163.04,110311.0,145.0997,145.7159,145.0014,145.5998,110311.0
2022-09-13 13:30:00,163.06,163.32,162.75,162.86,40253.0,145.6176,145.8498,145.3408,145.439,40253.0
2022-09-13 14:00:00,162.9,162.9,162.16,162.17,31870.0,145.4748,145.4748,144.8139,144.8228,31870.0
2022-09-13 14:30:00,162.21,162.21,161.1,161.31,46702.0,144.8586,144.8586,143.8673,144.0548,46702.0
2022-09-13 15:00:00,161.36,161.37,160.64,160.72,62991.0,144.0995,144.1084,143.4565,143.5279,62991.0
2022-09-13 15:30:00,160.72,161.11,160.04,160.84,346598.0,143.5279,143.8762,142.9207,143.6351,346598.0
2022-09-14 09:30:00,161.73,162.91,161.34,162.19,97484.0,144.4299,145.4837,144.0816,144.8407,97484.0
2022-09-14 10:00:00,162.13,162.36,159.39,159.5,102330.0,144.7871,144.9925,142.3402,142.4384,102330.0
2022-09-14 10:30:00,159.46,161.45,159.33,161.42,65179.0,142.4027,144.1799,142.2866,144.1531,65179.0
2022-09-14 11:00:00,161.4,161.58,160.95,161.26,92576.0,144.1352,144.296,143.7333,144.0102,92576.0
2022-09-14 11:30:00,161.26,161.66,160.78,160.78,53805.0,144.0102,144.3674,143.5815,143.5815,53805.0
2022-09-14 12:00:00,160.84,161.21,160.57,160.79,43378.0,143.6351,143.9655,143.394,143.5905,43378.0
2022-09-14 12:30:00,160.94,161.93,160.62,161.77,90938.0,143.7244,144.6085,143.4386,144.4656,90938.0
2022-09-14 13:00:00,161.9,162.06,161.6,161.72,31429.0,144.5817,144.7246,144.3138,144.421,31429.0
2022-09-14 13:30:00,161.72,161.81,160.92,161.25,63809.0,144.421,144.5013,143.7066,144.0013,63809.0
2022-09-14 14:00:00,161.27,161.58,160.97,161.5,39552.0,144.0191,144.296,143.7512,144.2245,39552.0
2022-09-14 14:30:00,161.49,161.73,161.05,161.19,36618.0,144.2156,144.4299,143.8226,143.9477,36618.0
2022-09-14 15:00:00,161.16,161.31,160.45,160.91,47302.0,143.9209,144.0548,143.2868,143.6976,47302.0
2022-09-14 15:30:00,160.89,162.54,160.47,162.44,325121.0,143.6798,145.1533,143.3047,145.064,325121.0
2022-09-15 09:30:00,163.13,165.39,162.69,165.17,48233.0,145.6801,147.6984,145.2872,147.5019,48233.0
2022-09-15 10:00:00,165.25,165.98,164.74,164.74,52642.0,147.5734,148.2253,147.1179,147.1179,52642.0
2022-09-15 10:30:00,164.87,165.34,164.15,164.54,49690.0,147.234,147.6537,146.591,146.9393,49690.0
2022-09-15 11:00:00,164.4,165.19,164.18,165.1,38343.0,146.8143,147.5198,146.6178,147.4394,38343.0
2022-09-15 11:30:00,165.1,165.31,164.55,164.81,47385.0,147.4394,147.627,146.9483,147.1804,47385.0
2022-09-15 12:00:00,164.92,165.24,164.72,164.78,42419.0,147.2787,147.5644,147.1001,147.1537,42419.0
2022-09-15 12:30:00,164.78,165.76,164.74,165.76,32782.0,147.1537,148.0288,147.1179,148.0288,32782.0
2022-09-15 13:00:00,165.79,166.89,165.75,166.69,47598.0,148.0556,149.0379,148.0199,148.8593,47598.0
2022-09-15 13:30:00,166.71,166.85,166.06,166.19,28867.0,148.8772,149.0022,148.2967,148.4128,28867.0
2022-09-15 14:00:00,166.14,166.48,165.36,166.43,47316.0,148.3682,148.6718,147.6716,148.6272,47316.0
2022-09-15 14:30:00,166.44,166.53,165.46,165.6,35130.0,148.6361,148.7165,147.7609,147.8859,35130.0
2022-09-15 15:00:00,165.58,165.6,164.61,164.7,58914.0,147.8681,147.8859,147.0018,147.0822,58914.0
2022-09-15 15:30:00,164.73,165.46,164.64,165.05,239510.0,147.109,147.7609,147.0286,147.3948,239510.0
2022-09-16 09:30:00,163.27,163.32,161.43,161.73,386829.0,145.8052,145.8498,144.162,144.4299,386829.0
2022-09-16 10:00:00,161.79,163.51,161.32,162.67,63792.0,144.4835,146.0195,144.0638,145.2694,63792.0
2022-09-16 10:30:00,162.79,163.33,162.27,162.32,32746.0,145.3765,145.8588,144.9121,144.9568,32746.0
2022-09-16 11:00:00,162.28,162.99,162.28,162.6,39634.0,144.9211,145.5551,144.9211,145.2068,39634.0
2022-09-16 11:30:00,162.58,162.88,162.22,162.74,36423.0,145.189,145.4569,144.8675,145.3319,36423.0
2022-09-16 12:00:00,162.82,162.82,162.14,162.21,39994.0,145.4033,145.4033,144.796,144.8586,39994.0
2022-09-16 12:30:00,162.21,162.79,162.06,162.53,31941.0,144.8586,145.3765,144.7246,145.1443,31941.0
2022-09-16 13:00:00,162.5,162.52,161.95,162.21,25713.0,145.1175,145.1354,144.6264,144.8586,25713.0
2022-09-16 13:30:00,162.24,162.75,162.16,162.26,29829.0,144.8854,145.3408,144.8139,144.9032,29829.0
2022-09-16 14:00:00,162.28,163.03,162.08,162.86,35097.0,144.9211,145.5908,144.7425,145.439,35097.0
2022-09-16 14:30:00,162.81,163.53,162.7,163.32,34838.0,145.3944,146.0374,145.2961,145.8498,34838.0
2022-09-16 15:00:00,163.28,163.76,163.02,163.29,63044.0,145.8141,146.2428,145.5819,145.823,63044.0
2022-09-16 15:30:00,163.3,164.17,163.03,163.82,218882.0,145.832,146.6089,145.5908,146.2963,218882.0
2022-09-19 09:30:00,161.73,164.73,161.07,164.56,111483.0,144.4299,147.109,143.8405,146.9572,111483.0
2022-09-19 10:00:00,164.49,164.96,164.11,164.94,52917.0,146.8947,147.3144,146.5553,147.2965,52917.0
2022-09-19 10:30:00,165.0,165.67,164.86,165.27,28740.0,147.3501,147.9484,147.2251,147.5912,28740.0
2022-09-19 11:00:00,165.26,165.63,164.64,164.7,50072.0,147.5823,147.9127,147.0286,147.0822,50072.0
2022-09-19 11:30:00,164.67,164.71,164.35,164.35,34332.0,147.0554,147.0911,146.7696,146.7696,34332.0
2022-09-19 12:00:00,164.33,164.71,164.12,164.22,33769.0,146.7518,147.0911,146.5643,146.6536,33769.0
2022-09-19 12:30:00,164.2,165.07,164.2,164.99,30316.0,146.6357,147.4126,146.6357,147.3412,30316.0
2022-09-19 13:00:00,164.97,165.06,164.64,165.05,27411.0,147.3233,147.4037,147.0286,147.3948,27411.0
2022-09-19 13:30:00,164.98,165.0,164.44,164.65,34296.0,147.3323,147.3501,146.85,147.0376,34296.0
2022-09-19 14:00:00,164.66,164.82,164.27,164.34,44671.0,147.0465,147.1894,146.6982,146.7607,44671.0
2022-09-19 14:30:00,164.39,164.52,164.2,164.5,25935.0,146.8054,146.9215,146.6357,146.9036,25935.0
2022-09-19 15:00:00,164.51,165.34,164.5,165.2,45868.0,146.9125,147.6537,146.9036,147.5287,45868.0
2022-09-19 15:30:00,165.23,165.54,164.88,165.36,98081.0,147.5555,147.8324,147.243,147.6716,98081.0
2022-09-20 09:30:00,164.05,164.61,163.31,163.4,104174.0,146.5017,147.0018,145.8409,145.9213,104174.0
2022-09-20 10:00:00,163.36,164.05,163.08,163.43,58567.0,145.8855,146.5017,145.6355,145.9481,58567.0
2022-09-20 10:30:00,163.4,164.5,163.17,164.41,72084.0,145.9213,146.9036,145.7159,146.8232,72084.0
2022-09-20 11:00:00,164.39,164.81,164.07,164.48,44218.0,146.8054,147.1804,146.5196,146.8857,44218.0
2022-09-20 11:30:00,164.48,164.65,163.93,164.48,42390.0,146.8857,147.0376,146.3946,146.8857,42390.0
2022-09-20 12:00:00,164.52,164.8,163.83,163.84,44086.0,146.9215,147.1715,146.3053,146.3142,44086.0
2022-09-20 12:30:00,163.85,163.85,163.48,163.69,23862.0,146.3231,146.3231,145.9927,146.1802,23862.0
2022-09-20 13:00:00,163.69,163.71,163.1,163.23,23081.0,146.1802,146.1981,145.6534,145.7695,23081.0
2022-09-20 13:30:00,163.17,163.31,162.55,162.61,44780.0,145.7159,145.8409,145.1622,145.2158,44780.0
2022-09-20 14:00:00,162.59,163.38,162.59,163.09,44507.0,145.1979,145.9034,145.1979,145.6444,44507.0
2022-09-20 14:30:00,163.07,163.42,162.43,163.18,36797.0,145.6266,145.9391,145.055,145.7248,36797.0
2022-09-20 15:00:00,163.17,163.98,162.94,163.84,38450.0,145.7159,146.4392,145.5105,146.3142,38450.0
2022-09-20 15:30:00,163.84,164.39,163.6,163.8,132310.0,146.3142,146.8054,146.0999,146.2785,132310.0
2022-09-21 09:30:00,163.8,164.5,162.12,162.84,81973.0,146.2785,146.9036,144.7782,145.4212,81973.0
2022-09-21 10:00:00,162.8,163.51,162.53,163.51,89769.0,145.3854,146.0195,145.1443,146.0195,89769.0
2022-09-21 10:30:00,163.58,163.58,162.5,163.04,43777.0,146.082,146.082,145.1175,145.5998,43777.0
2022-09-21 11:00:00,163.09,163.5,163.03,163.34,35551.0,145.6444,146.0106,145.5908,145.8677,35551.0
2022-09-21 11:30:00,163.3,163.35,162.87,163.06,25451.0,145.832,145.8766,145.448,145.6176,25451.0
2022-09-21 12:00:00,163.06,163.16,162.69,162.7,30104.0,145.6176,145.7069,145.2872,145.2961,30104.0
2022-09-21 12:30:00,162.75,162.97,162.19,162.19,24248.0,145.3408,145.5373,144.8407,144.8407,24248.0
2022-09-21 13:00:00,162.19,162.58,162.19,162.56,33878.0,144.8407,145.189,144.8407,145.1711,33878.0
2022-09-21 13:30:00,162.59,163.7,162.52,163.42,53750.0,145.1979,146.1892,145.1354,145.9391,53750.0
2022-09-21 14:00:00,163.42,163.42,160.61,161.17,77151.0,145.9391,145.9391,143.4297,143.9298,77151.0
2022-09-21 14:30:00,161.12,163.8,160.82,162.83,94913.0,143.8852,146.2785,143.6172,145.4122,94913.0
2022-09-21 15:00:00,163.13,163.48,160.62,160.69,88165.0,145.6801,145.9927,143.4386,143.5012,88165.0
2022-09-21 15:30:00,160.62,160.83,158.42,158.43,245914.0,143.4386,143.6262,141.474,141.4829,245914.0
2022-09-22 09:30:00,159.49,159.49,155.6,155.61,144509.0,142.4295,142.4295,138.9556,138.9646,144509.0
2022-09-22 10:00:00,155.63,157.09,155.47,156.52,82107.0,138.9824,140.2862,138.8395,139.7772,82107.0
2022-09-22 10:30:00,156.58,156.62,155.46,155.48,42443.0,139.8308,139.8665,138.8306,138.8485,42443.0
2022-09-22 11:00:00,155.45,155.55,154.76,155.46,57389.0,138.8217,138.911,138.2055,138.8306,57389.0
2022-09-22 11:30:00,155.36,155.83,154.66,154.81,49121.0,138.7413,139.161,138.1162,138.2501,49121.0
2022-09-22 12:00:00,154.81,155.65,154.79,155.14,56483.0,138.2501,139.0003,138.2323,138.5448,56483.0
2022-09-22 12:30:00,155.16,155.36,154.91,155.13,29986.0,138.5627,138.7413,138.3394,138.5359,29986.0
2022-09-22 13:00:00,155.19,155.29,154.68,155.28,29299.0,138.5895,138.6788,138.134,138.6699,29299.0
2022-09-22 13:30:00,155.36,155.53,154.96,155.22,33567.0,138.7413,138.8931,138.3841,138.6163,33567.0
2022-09-22 14:00:00,155.23,155.23,154.43,154.69,39101.0,138.6252,138.6252,137.9108,138.143,39101.0
2022-09-22 14:30:00,154.65,155.44,154.63,155.28,31937.0,138.1072,138.8127,138.0894,138.6699,31937.0
2022-09-22 15:00:00,155.35,155.81,155.03,155.34,34165.0,138.7324,139.1432,138.4466,138.7234,34165.0
2022-09-22 15:30:00,155.38,156.1,154.55,154.58,203521.0,138.7592,139.4021,138.0179,138.0447,203521.0
2022-09-23 09:30:00,152.71,153.61,152.27,152.27,97896.0,136.3748,137.1785,135.9818,135.9818,97896.0
2022-09-23 10:00:00,152.31,152.59,151.37,151.82,71026.0,136.0176,136.2676,135.1781,135.58,71026.0
2022-09-23 10:30:00,151.84,152.01,151.27,151.67,48758.0,135.5978,135.7496,135.0888,135.446,48758.0
2022-09-23 11:00:00,151.72,152.23,151.62,151.66,43717.0,135.4907,135.9461,135.4014,135.4371,43717.0
2022-09-23 11:30:00,151.8,151.9,150.61,151.03,37347.0,135.5621,135.6514,134.4994,134.8745,37347.0
2022-09-23 12:00:00,150.94,151.28,150.7,150.8,32536.0,134.7941,135.0977,134.5798,134.6691,32536.0
2022-09-23 12:30:00,150.84,151.49,150.51,151.44,57194.0,134.7048,135.2853,134.4101,135.2406,57194.0
2022-09-23 13:00:00,151.44,151.6,150.76,150.77,33511.0,135.2406,135.3835,134.6334,134.6423,33511.0
2022-09-23 13:30:00,150.87,151.17,150.62,151.03,38905.0,134.7316,134.9995,134.5083,134.8745,38905.0
2022-09-23 14:00:00,150.96,151.25,150.08,150.49,34092.0,134.812,135.0709,134.0261,134.3922,34092.0
2022-09-23 14:30:00,150.5,150.56,149.9,150.05,56354.0,134.4012,134.4547,133.8653,133.9993,56354.0
2022-09-23 15:00:00,150.05,150.94,149.95,150.93,70968.0,133.9993,134.7941,133.91,134.7852,70968.0
2022-09-23 15:30:00,151.03,152.08,150.73,151.97,188955.0,134.8745,135.8122,134.6066,135.7139,188955.0
2022-09-26 09:30:00,150.81,152.3,150.5,150.98,67821.0,134.678,136.0086,134.4012,134.8298,67821.0
2022-09-26 10:00:00,151.03,151.45,149.5,151.17,57855.0,134.8745,135.2495,133.5081,134.9995,57855.0
2022-09-26 10:30:00,151.28,151.28,150.4,150.79,53137.0,135.0977,135.0977,134.3119,134.6601,53137.0
2022-09-26 11:00:00,150.88,150.96,149.57,149.63,48082.0,134.7405,134.812,133.5706,133.6242,48082.0
2022-09-26 11:30:00,149.57,150.2,149.46,150.0,53401.0,133.5706,134.1333,133.4724,133.9547,53401.0
2022-09-26 12:00:00,150.01,150.28,149.64,149.73,39355.0,133.9636,134.2047,133.6332,133.7135,39355.0
2022-09-26 12:30:00,149.72,150.02,149.08,149.79,46975.0,133.7046,133.9725,133.1331,133.7671,46975.0
2022-09-26 13:00:00,149.8,149.82,148.34,148.6,57231.0,133.776,133.7939,132.4722,132.7044,57231.0
2022-09-26 13:30:00,148.6,149.45,148.6,148.67,60330.0,132.7044,133.4635,132.7044,132.7669,60330.0
2022-09-26 14:00:00,148.68,149.58,148.64,148.91,51514.0,132.7759,133.5796,132.7401,132.9812,51514.0
2022-09-26 14:30:00,148.85,150.07,148.84,149.87,48892.0,132.9277,134.0172,132.9187,133.8386,48892.0
2022-09-26 15:00:00,149.9,150.14,149.52,149.69,78358.0,133.8653,134.0797,133.526,133.6778,78358.0
2022-09-26 15:30:00,149.64,150.05,148.63,148.86,309541.0,133.6332,133.9993,132.7312,132.9366,309541.0
2022-09-27 09:30:00,150.39,151.0,149.48,150.2,72523.0,134.3029,134.8477,133.4903,134.1333,72523.0
2022-09-27 10:00:00,150.33,150.63,149.48,149.92,69521.0,134.2494,134.5173,133.4903,133.8832,69521.0
2022-09-27 10:30:00,149.96,150.71,149.96,150.43,61812.0,133.9189,134.5887,133.9189,134.3387,61812.0
2022-09-27 11:00:00,150.41,150.54,148.82,149.02,58197.0,134.3208,134.4369,132.9009,133.0795,58197.0
2022-09-27 11:30:00,149.02,149.46,148.65,148.72,47445.0,133.0795,133.4724,132.7491,132.8116,47445.0
2022-09-27 12:00:00,148.63,148.72,147.37,147.72,37890.0,132.7312,132.8116,131.606,131.9185,37890.0
2022-09-27 12:30:00,147.65,148.09,147.52,147.81,49899.0,131.856,132.249,131.7399,131.9989,49899.0
2022-09-27 13:00:00,147.72,147.87,147.4,147.47,46170.0,131.9185,132.0525,131.6328,131.6953,46170.0
2022-09-27 13:30:00,147.38,147.69,147.1,147.47,110868.0,131.6149,131.8918,131.3649,131.6953,110868.0
2022-09-27 14:00:00,147.43,147.93,147.19,147.64,50965.0,131.6596,132.1061,131.4452,131.8471,50965.0
2022-09-27 14:30:00,147.62,148.56,147.48,148.22,129366.0,131.8292,132.6687,131.7042,132.3651,129366.0
2022-09-27 15:00:00,148.23,148.23,147.74,147.91,87313.0,132.374,132.374,131.9364,132.0882,87313.0
2022-09-27 15:30:00,147.94,148.36,147.5,148.03,313535.0,132.115,132.4901,131.7221,132.1954,313535.0
2022-09-28 09:30:00,148.16,150.5,148.15,150.23,121012.0,132.3115,134.4012,132.3025,134.16,121012.0
2022-09-28 10:00:00,150.38,150.79,148.98,150.53,77494.0,134.294,134.6601,133.0438,134.428,77494.0
2022-09-28 10:30:00,150.42,150.98,150.19,150.68,52271.0,134.3297,134.8298,134.1243,134.5619,52271.0
2022-09-28 11:00:00,150.65,151.28,150.49,150.83,42252.0,134.5351,135.0977,134.3922,134.6959,42252.0
2022-09-28 11:30:00,150.8,151.12,150.23,150.84,44625.0,134.6691,134.9548,134.16,134.7048,44625.0
2022-09-28 12:00:00,150.83,151.55,150.5,150.98,53476.0,134.6959,135.3389,134.4012,134.8298,53476.0
2022-09-28 12:30:00,151.01,151.38,150.79,151.26,37970.0,134.8566,135.187,134.6601,135.0799,37970.0
2022-09-28 13:00:00,151.28,151.73,151.08,151.43,41179.0,135.0977,135.4996,134.9191,135.2317,41179.0
2022-09-28 13:30:00,151.36,151.47,150.89,151.18,45232.0,135.1692,135.2674,134.7495,135.0084,45232.0
2022-09-28 14:00:00,151.15,151.25,150.92,151.17,43535.0,134.9816,135.0709,134.7762,134.9995,43535.0
2022-09-28 14:30:00,151.18,151.61,151.16,151.34,43436.0,135.0084,135.3924,134.9906,135.1513,43436.0
2022-09-28 15:00:00,151.34,152.02,151.27,151.97,61718.0,135.1513,135.7586,135.0888,135.7139,61718.0
2022-09-28 15:30:00,152.0,152.46,151.49,151.55,206319.0,135.7407,136.1515,135.2853,135.3389,206319.0
2022-09-29 09:30:00,149.68,150.56,149.05,149.57,65861.0,133.6689,134.4547,133.1063,133.5706,65861.0
2022-09-29 10:00:00,149.58,149.6,148.61,149.33,87823.0,133.5796,133.5974,132.7133,133.3563,87823.0
2022-09-29 10:30:00,149.28,150.49,148.86,150.18,65567.0,133.3117,134.3922,132.9366,134.1154,65567.0
2022-09-29 11:00:00,150.11,150.93,150.09,150.34,63625.0,134.0529,134.7852,134.035,134.2583,63625.0
2022-09-29 11:30:00,150.33,151.54,150.16,151.26,28351.0,134.2494,135.3299,134.0975,135.0799,28351.0
2022-09-29 12:00:00,151.2,151.58,150.77,151.0,46942.0,135.0263,135.3656,134.6423,134.8477,46942.0
2022-09-29 12:30:00,150.96,151.61,150.45,150.54,29553.0,134.812,135.3924,134.3565,134.4369,29553.0
2022-09-29 13:00:00,150.47,150.48,149.92,150.31,28843.0,134.3744,134.3833,133.8832,134.2315,28843.0
2022-09-29 13:30:00,150.36,150.62,149.81,149.91,40218.0,134.2761,134.5083,133.785,133.8743,40218.0
2022-09-29 14:00:00,149.91,150.27,149.7,150.15,36962.0,133.8743,134.1958,133.6867,134.0886,36962.0
2022-09-29 14:30:00,150.05,150.34,149.68,149.79,40507.0,133.9993,134.2583,133.6689,133.7671,40507.0
2022-09-29 15:00:00,149.78,150.7,149.78,150.39,61417.0,133.7582,134.5798,133.7582,134.3029,61417.0
2022-09-29 15:30:00,150.3,151.07,150.25,150.61,166390.0,134.2226,134.9102,134.1779,134.4994,166390.0
2022-09-30 09:30:00,150.75,152.47,149.78,152.43,79335.0,134.6244,136.1604,133.7582,136.1247,79335.0
2022-09-30 10:00:00,152.49,152.55,151.58,151.98,69922.0,136.1783,136.2319,135.3656,135.7229,69922.0
2022-09-30 10:30:00,152.04,152.85,151.94,152.54,50015.0,135.7764,136.4998,135.6871,136.223,50015.0
2022-09-30 11:00:00,152.54,153.69,152.27,152.99,48537.0,136.223,137.2499,135.9818,136.6248,48537.0
2022-09-30 11:30:00,152.97,153.09,151.66,151.88,47013.0,136.607,136.7141,135.4371,135.6336,47013.0
2022-09-30 12:00:00,151.87,151.87,151.35,151.6,45379.0,135.6246,135.6246,135.1602,135.3835,45379.0
2022-09-30 12:30:00,151.56,152.29,151.53,151.97,39969.0,135.3478,135.9997,135.321,135.7139,39969.0
2022-09-30 13:00:00,152.0,152.42,151.82,152.39,39435.0,135.7407,136.1158,135.58,136.089,39435.0
2022-09-30 13:30:00,152.36,152.48,151.44,151.46,48281.0,136.0622,136.1694,135.2406,135.2585,48281.0
2022-09-30 14:00:00,151.45,151.75,151.1,151.22,42929.0,135.2495,135.5175,134.937,135.0442,42929.0
2022-09-30 14:30:00,151.23,151.36,150.59,150.67,51847.0,135.0531,135.1692,134.4815,134.553,51847.0
2022-09-30 15:00:00,150.63,151.24,150.18,150.64,62317.0,134.5173,135.062,134.1154,134.5262,62317.0
2022-09-30 15:30:00,150.67,150.93,149.22,149.53,317350.0,134.553,134.7852,133.2581,133.5349,317350.0
2022-10-03 09:30:00,151.8,151.8,149.07,150.19,73411.0,135.5621,135.5621,133.1241,134.1243,73411.0
2022-10-03 10:00:00,150.3,153.12,150.3,152.94,49724.0,134.2226,136.7409,134.2226,136.5802,49724.0
2022-10-03 10:30:00,152.88,153.95,152.57,153.75,63671.0,136.5266,137.4821,136.2497,137.3035,63671.0
2022-10-03 11:00:00,153.62,154.16,153.44,153.66,67445.0,137.1874,137.6697,137.0267,137.2231,67445.0
2022-10-03 11:30:00,153.68,154.32,153.52,154.08,58364.0,137.241,137.8125,137.0981,137.5982,58364.0
2022-10-03 12:00:00,154.12,154.72,153.54,153.7,46798.0,137.6339,138.1698,137.116,137.2589,46798.0
2022-10-03 12:30:00,153.77,153.82,153.24,153.53,15330.0,137.3214,137.366,136.8481,137.1071,15330.0
2022-10-03 13:00:00,153.55,153.81,153.22,153.71,23548.0,137.1249,137.3571,136.8302,137.2678,23548.0
2022-10-03 13:30:00,153.7,154.1,153.69,153.78,44229.0,137.2589,137.6161,137.2499,137.3303,44229.0
2022-10-03 14:00:00,153.79,154.78,153.79,154.73,61015.0,137.3392,138.2233,137.3392,138.1787,61015.0
2022-10-03 14:30:00,154.71,155.0,154.54,154.83,58773.0,138.1608,138.4198,138.009,138.268,58773.0
2022-10-03 15:00:00,154.79,154.82,154.2,154.37,61126.0,138.2323,138.2591,137.7054,137.8572,61126.0
2022-10-03 15:30:00,154.36,154.46,153.47,153.79,333891.0,137.8483,137.9376,137.0535,137.3392,333891.0
2022-10-04 09:30:00,156.16,158.95,156.11,158.95,110997.0,139.4557,141.9473,139.4111,141.9473,110997.0
2022-10-04 10:00:00,159.02,159.56,158.48,158.73,66345.0,142.0098,142.492,141.5276,141.7508,66345.0
2022-10-04 10:30:00,158.72,159.43,158.58,159.39,43607.0,141.7419,142.3759,141.6169,142.3402,43607.0
2022-10-04 11:00:00,159.43,160.4,159.25,160.4,53208.0,142.3759,143.2422,142.2152,143.2422,53208.0
2022-10-04 11:30:00,160.38,160.55,159.98,160.52,45989.0,143.2243,143.3761,142.8671,143.3493,45989.0
2022-10-04 12:00:00,160.59,160.65,159.96,160.09,64719.0,143.4119,143.4654,142.8492,142.9653,64719.0
2022-10-04 12:30:00,160.07,160.41,159.5,159.69,52837.0,142.9475,143.2511,142.4384,142.6081,52837.0
2022-10-04 13:00:00,159.68,159.81,159.16,159.51,72768.0,142.5992,142.7153,142.1348,142.4474,72768.0
2022-10-04 13:30:00,159.57,159.71,159.13,159.52,80674.0,142.501,142.626,142.108,142.4563,80674.0
2022-10-04 14:00:00,159.55,160.19,159.43,159.57,82468.0,142.4831,143.0546,142.3759,142.501,82468.0
2022-10-04 14:30:00,159.59,160.24,159.31,160.11,80889.0,142.5188,143.0993,142.2688,142.9832,80889.0
2022-10-04 15:00:00,160.1,160.24,159.51,159.9,71536.0,142.9743,143.0993,142.4474,142.7957,71536.0
2022-10-04 15:30:00,159.86,160.74,159.61,160.61,269937.0,142.7599,143.5458,142.5367,143.4297,269937.0
2022-10-05 09:30:00,158.0,159.0,157.68,158.83,74048.0,141.0989,141.9919,140.8131,141.8401,74048.0
2022-10-05 10:00:00,158.64,158.84,157.94,158.5,35129.0,141.6704,141.849,141.0453,141.5454,35129.0
2022-10-05 10:30:00,158.5,158.5,157.55,157.74,34063.0,141.5454,141.5454,140.697,140.8667,34063.0
2022-10-05 11:00:00,157.68,158.42,157.52,158.25,27475.0,140.8131,141.474,140.6702,141.3222,27475.0
2022-10-05 11:30:00,158.33,158.77,158.14,158.32,22281.0,141.3936,141.7865,141.2239,141.3847,22281.0
2022-10-05 12:00:00,158.3,159.23,158.0,158.88,29231.0,141.3668,142.1973,141.0989,141.8848,29231.0
2022-10-05 12:30:00,158.79,159.09,158.34,158.91,24807.0,141.8044,142.0723,141.4025,141.9116,24807.0
2022-10-05 13:00:00,158.87,159.7,158.86,159.34,26862.0,141.8758,142.6171,141.8669,142.2956,26862.0
2022-10-05 13:30:00,159.27,159.36,159.08,159.19,36912.0,142.2331,142.3134,142.0634,142.1616,36912.0
2022-10-05 14:00:00,159.16,159.57,159.13,159.47,31364.0,142.1348,142.501,142.108,142.4117,31364.0
2022-10-05 14:30:00,159.41,159.51,159.2,159.36,28429.0,142.3581,142.4474,142.1705,142.3134,28429.0
2022-10-05 15:00:00,159.48,159.94,159.44,159.74,29268.0,142.4206,142.8314,142.3849,142.6528,29268.0
2022-10-05 15:30:00,159.76,159.98,158.96,159.25,156983.0,142.6706,142.8671,141.9562,142.2152,156983.0
2022-10-06 09:30:00,158.09,159.0,157.54,157.75,53599.0,141.1793,141.9919,140.6881,140.8756,53599.0
2022-10-06 10:00:00,157.66,157.84,156.96,157.03,47165.0,140.7953,140.956,140.1701,140.2327,47165.0
2022-10-06 10:30:00,156.95,157.87,156.59,157.78,41966.0,140.1612,140.9828,139.8397,140.9024,41966.0
2022-10-06 11:00:00,157.77,158.04,157.19,157.78,41529.0,140.8935,141.1346,140.3755,140.9024,41529.0
2022-10-06 11:30:00,157.74,157.78,156.75,156.84,38701.0,140.8667,140.9024,139.9826,140.063,38701.0
2022-10-06 12:00:00,156.76,156.82,155.87,156.59,45736.0,139.9915,140.0451,139.1967,139.8397,45736.0
2022-10-06 12:30:00,156.56,157.19,156.46,156.71,37917.0,139.8129,140.3755,139.7236,139.9469,37917.0
2022-10-06 13:00:00,156.69,157.09,156.66,156.9,55032.0,139.929,140.2862,139.9022,140.1166,55032.0
2022-10-06 13:30:00,156.85,156.85,156.15,156.47,47760.0,140.0719,140.0719,139.4468,139.7326,47760.0
2022-10-06 14:00:00,156.44,156.46,155.57,155.86,37475.0,139.7058,139.7236,138.9288,139.1878,37475.0
2022-10-06 14:30:00,155.88,156.05,155.35,155.75,52781.0,139.2057,139.3575,138.7324,139.0896,52781.0
2022-10-06 15:00:00,155.8,156.27,155.55,156.24,45017.0,139.1342,139.554,138.911,139.5272,45017.0
2022-10-06 15:30:00,156.29,156.29,155.53,155.71,170066.0,139.5718,139.5718,138.8931,139.0539,170066.0
2022-10-07 09:30:00,154.52,154.76,151.67,151.77,94113.0,137.9912,138.2055,135.446,135.5353,94113.0
2022-10-07 10:00:00,151.57,152.76,151.57,152.38,52852.0,135.3567,136.4194,135.3567,136.0801,52852.0
2022-10-07 10:30:00,152.43,153.16,152.37,152.98,34138.0,136.1247,136.7766,136.0711,136.6159,34138.0
2022-10-07 11:00:00,152.97,153.39,152.44,152.73,40551.0,136.607,136.982,136.1336,136.3926,40551.0
2022-10-07 11:30:00,152.77,152.77,152.24,152.54,31974.0,136.4283,136.4283,135.955,136.223,31974.0
2022-10-07 12:00:00,152.58,153.11,152.42,152.61,33854.0,136.2587,136.732,136.1158,136.2855,33854.0
2022-10-07 12:30:00,152.56,152.63,151.85,152.27,36715.0,136.2408,136.3033,135.6068,135.9818,36715.0
2022-10-07 13:00:00,152.2,152.23,151.84,152.14,30046.0,135.9193,135.9461,135.5978,135.8657,30046.0
2022-10-07 13:30:00,152.1,152.25,151.82,152.05,40201.0,135.83,135.964,135.58,135.7854,40201.0
2022-10-07 14:00:00,151.95,152.1,151.21,151.26,50787.0,135.6961,135.83,135.0352,135.0799,50787.0
2022-10-07 14:30:00,151.25,151.58,151.1,151.45,41573.0,135.0709,135.3656,134.937,135.2495,41573.0
2022-10-07 15:00:00,151.5,151.91,150.92,151.07,64877.0,135.2942,135.6603,134.7762,134.9102,64877.0
2022-10-07 15:30:00,151.0,151.61,150.74,151.33,228057.0,134.8477,135.3924,134.6155,135.1424,228057.0
2022-10-10 09:30:00,152.44,153.43,151.56,151.69,64174.0,136.1336,137.0177,135.3478,135.4639,64174.0
2022-10-10 10:00:00,151.68,153.0,151.5,152.96,64863.0,135.4549,136.6337,135.2942,136.598,64863.0
2022-10-10 10:30:00,152.98,152.98,151.63,152.23,53149.0,136.6159,136.6159,135.4103,135.9461,53149.0
2022-10-10 11:00:00,152.21,152.62,151.83,152.3,42425.0,135.9283,136.2944,135.5889,136.0086,42425.0
2022-10-10 11:30:00,152.32,152.35,151.35,151.68,30135.0,136.0265,136.0533,135.1602,135.4549,30135.0
2022-10-10 12:00:00,151.67,151.83,150.81,150.86,26546.0,135.446,135.5889,134.678,134.7227,26546.0
2022-10-10 12:30:00,150.89,150.93,150.2,150.27,53532.0,134.7495,134.7852,134.1333,134.1958,53532.0
2022-10-10 13:00:00,150.28,150.44,149.95,150.37,27779.0,134.2047,134.3476,133.91,134.2851,27779.0
2022-10-10 13:30:00,150.3,151.82,150.29,151.47,36320.0,134.2226,135.58,134.2136,135.2674,36320.0
2022-10-10 14:00:00,151.53,151.68,151.01,151.01,45074.0,135.321,135.4549,134.8566,134.8566,45074.0
2022-10-10 14:30:00,151.0,151.36,150.61,150.73,33311.0,134.8477,135.1692,134.4994,134.6066,33311.0
2022-10-10 15:00:00,150.81,151.4,150.56,150.98,47757.0,134.678,135.2049,134.4547,134.8298,47757.0
2022-10-10 15:30:00,151.01,151.27,150.8,150.81,145783.0,134.8566,135.0888,134.6691,134.678,145783.0
2022-10-11 09:30:00,149.89,150.02,148.99,149.46,71864.0,133.8564,133.9725,133.0527,133.4724,71864.0
2022-10-11 10:00:00,149.5,149.62,148.64,148.9,60467.0,133.5081,133.6153,132.7401,132.9723,60467.0
2022-10-11 10:30:00,148.86,149.18,148.47,148.48,60391.0,132.9366,133.2224,132.5883,132.5972,60391.0
2022-10-11 11:00:00,148.53,149.58,148.41,149.4,46176.0,132.6419,133.5796,132.5347,133.4188,46176.0
2022-10-11 11:30:00,149.44,150.24,149.37,149.69,42205.0,133.4546,134.169,133.392,133.6778,42205.0
2022-10-11 12:00:00,149.67,150.0,149.08,149.84,31430.0,133.66,133.9547,133.1331,133.8118,31430.0
2022-10-11 12:30:00,149.97,150.78,149.94,150.27,37052.0,133.9279,134.6512,133.9011,134.1958,37052.0
2022-10-11 13:00:00,150.27,150.38,149.61,149.8,43970.0,134.1958,134.294,133.6064,133.776,43970.0
2022-10-11 13:30:00,149.8,149.95,149.54,149.67,38458.0,133.776,133.91,133.5439,133.66,38458.0
2022-10-11 14:00:00,149.69,149.86,149.31,149.46,59219.0,133.6778,133.8296,133.3385,133.4724,59219.0
2022-10-11 14:30:00,149.43,150.11,147.96,147.98,74113.0,133.4456,134.0529,132.1329,132.1507,74113.0
2022-10-11 15:00:00,147.98,148.04,147.19,147.62,101007.0,132.1507,132.2043,131.4452,131.8292,101007.0
2022-10-11 15:30:00,147.63,148.1,147.21,147.67,223197.0,131.8382,132.2579,131.4631,131.8739,223197.0
2022-10-12 09:30:00,147.0,147.0,145.77,146.11,99350.0,131.2756,131.2756,130.1771,130.4808,99350.0
2022-10-12 10:00:00,146.13,146.88,146.13,146.62,61695.0,130.4986,131.1684,130.4986,130.9362,61695.0
2022-10-12 10:30:00,146.59,147.15,145.86,146.46,52343.0,130.9094,131.4095,130.2575,130.7933,52343.0
2022-10-12 11:00:00,146.47,147.47,146.41,147.04,63074.0,130.8023,131.6953,130.7487,131.3113,63074.0
2022-10-12 11:30:00,147.02,147.7,146.63,147.61,46067.0,131.2934,131.9007,130.9451,131.8203,46067.0
2022-10-12 12:00:00,147.72,148.0,147.41,147.57,54861.0,131.9185,132.1686,131.6417,131.7846,54861.0
2022-10-12 12:30:00,147.55,147.78,147.33,147.66,27870.0,131.7667,131.9721,131.5703,131.865,27870.0
2022-10-12 13:00:00,147.62,147.7,147.09,147.34,30338.0,131.8292,131.9007,131.3559,131.5792,30338.0
2022-10-12 13:30:00,147.25,147.52,146.99,147.38,55617.0,131.4988,131.7399,131.2666,131.6149,55617.0
2022-10-12 14:00:00,147.51,148.19,147.33,148.1,53014.0,131.731,132.3383,131.5703,132.2579,53014.0
2022-10-12 14:30:00,148.09,148.28,147.6,147.6,46609.0,132.249,132.4186,131.8114,131.8114,46609.0
2022-10-12 15:00:00,147.55,147.63,146.85,146.85,59784.0,131.7667,131.8382,131.1416,131.1416,59784.0
2022-10-12 15:30:00,146.86,147.2,146.03,146.1,219757.0,131.1505,131.4542,130.4093,130.4718,219757.0
2022-10-13 09:30:00,143.86,147.06,143.52,146.52,138962.0,128.4714,131.3291,128.1678,130.8469,138962.0
2022-10-13 10:00:00,146.5,148.22,146.22,147.19,98591.0,130.829,132.3651,130.579,131.4452,98591.0
2022-10-13 10:30:00,147.04,148.19,146.98,147.86,91370.0,131.3113,132.3383,131.2577,132.0436,91370.0
2022-10-13 11:00:00,147.82,150.96,147.68,150.05,81046.0,132.0078,134.812,131.8828,133.9993,81046.0
2022-10-13 11:30:00,150.04,151.71,149.8,151.54,81389.0,133.9904,135.4817,133.776,135.3299,81389.0
2022-10-13 12:00:00,151.61,152.18,151.16,151.63,71112.0,135.3924,135.9015,134.9906,135.4103,71112.0
2022-10-13 12:30:00,151.64,153.44,151.64,153.0,75350.0,135.4192,137.0267,135.4192,136.6337,75350.0
2022-10-13 13:00:00,152.92,153.78,152.35,153.7,66778.0,136.5623,137.3303,136.0533,137.2589,66778.0
2022-10-13 13:30:00,153.67,154.01,153.07,153.19,93116.0,137.2321,137.5357,136.6963,136.8034,93116.0
2022-10-13 14:00:00,153.19,153.61,152.71,153.13,86851.0,136.8034,137.1785,136.3748,136.7498,86851.0
2022-10-13 14:30:00,153.08,154.07,153.01,153.87,88041.0,136.7052,137.5893,136.6427,137.4107,88041.0
2022-10-13 15:00:00,153.86,153.96,153.43,153.53,101708.0,137.4018,137.4911,137.0177,137.1071,101708.0
2022-10-13 15:30:00,153.5,153.73,152.85,153.08,425630.0,137.0803,137.2857,136.4998,136.7052,425630.0
2022-10-14 09:30:00,150.0,154.89,149.01,151.94,523464.0,135.2969,139.7076,134.4039,137.0467,523464.0
2022-10-14 10:00:00,151.97,152.02,149.36,149.71,167647.0,137.0738,137.1189,134.7196,135.0353,167647.0
2022-10-14 10:30:00,149.71,150.37,148.96,150.34,138666.0,135.0353,135.6306,134.3588,135.6036,138666.0
2022-10-14 11:00:00,150.4,152.05,150.39,151.99,182089.0,135.6577,137.1459,135.6487,137.0918,182089.0
2022-10-14 11:30:00,151.99,151.99,150.45,151.38,166745.0,137.0918,137.0918,135.7028,136.5416,166745.0
2022-10-14 12:00:00,151.37,151.96,149.61,150.0,218262.0,136.5326,137.0648,134.9451,135.2969,218262.0
2022-10-14 12:30:00,149.99,150.4,149.67,149.73,136397.0,135.2879,135.6577,134.9992,135.0533,136397.0
2022-10-14 13:00:00,149.72,150.2,149.44,149.75,112704.0,135.0443,135.4773,134.7918,135.0714,112704.0
2022-10-14 13:30:00,149.72,150.47,149.55,149.75,149354.0,135.0443,135.7208,134.891,135.0714,149354.0
2022-10-14 14:00:00,149.73,149.73,149.02,149.28,119086.0,135.0533,135.0533,134.4129,134.6475,119086.0
2022-10-14 14:30:00,149.28,149.38,148.83,149.07,137427.0,134.6475,134.7377,134.2416,134.458,137427.0
2022-10-14 15:00:00,149.05,149.68,149.03,149.34,182629.0,134.44,135.0083,134.422,134.7016,182629.0
2022-10-14 15:30:00,149.36,149.7,148.81,149.57,625279.0,134.7196,135.0263,134.2235,134.909,625279.0
2022-10-17 09:30:00,153.34,154.3,152.17,152.82,134050.0,138.3095,139.1754,137.2542,137.8405,134050.0
2022-10-17 10:00:00,152.93,155.32,152.92,153.94,103900.0,137.9397,140.0954,137.9307,138.8507,103900.0
2022-10-17 10:30:00,153.93,154.1,152.72,153.18,91624.0,138.8417,138.995,137.7503,138.1652,91624.0
2022-10-17 11:00:00,153.12,154.04,153.1,154.03,92736.0,138.1111,138.9409,138.093,138.9319,92736.0
2022-10-17 11:30:00,154.06,154.52,153.86,153.96,95862.0,138.9589,139.3738,138.7785,138.8687,95862.0
2022-10-17 12:00:00,154.0,154.05,153.44,153.93,115421.0,138.9048,138.9499,138.3997,138.8417,115421.0
2022-10-17 12:30:00,153.91,154.29,153.8,154.19,89159.0,138.8236,139.1664,138.7244,139.0762,89159.0
2022-10-17 13:00:00,154.21,155.33,154.15,155.3,59858.0,139.0942,140.1044,139.0401,140.0774,59858.0
2022-10-17 13:30:00,155.28,155.59,155.1,155.21,76467.0,140.0593,140.3389,139.897,139.9962,76467.0
2022-10-17 14:00:00,155.16,155.37,154.76,155.25,90231.0,139.9511,140.1405,139.5903,140.0323,90231.0
2022-10-17 14:30:00,155.24,155.79,155.11,155.49,80443.0,140.0233,140.5193,139.906,140.2487,80443.0
2022-10-17 15:00:00,155.45,155.71,155.18,155.62,142564.0,140.2127,140.4472,139.9691,140.366,142564.0
2022-10-17 15:30:00,155.62,156.47,155.53,155.84,488943.0,140.366,141.1327,140.2848,140.5644,488943.0
2022-10-18 09:30:00,159.71,159.85,157.48,158.37,149351.0,144.0551,144.1814,142.0437,142.8464,149351.0
2022-10-18 10:00:00,158.46,159.35,157.44,157.5,126781.0,142.9276,143.7304,142.0076,142.0617,126781.0
2022-10-18 10:30:00,157.52,157.53,156.55,156.85,88816.0,142.0798,142.0888,141.2048,141.4754,88816.0
2022-10-18 11:00:00,156.84,157.03,154.98,155.37,71524.0,141.4664,141.6378,139.7887,140.1405,71524.0
2022-10-18 11:30:00,155.33,155.66,154.65,155.5,60820.0,140.1044,140.4021,139.4911,140.2578,60820.0
2022-10-18 12:00:00,155.44,156.21,155.26,155.67,81488.0,140.2037,140.8982,140.0413,140.4111,81488.0
2022-10-18 12:30:00,155.65,156.37,155.57,156.02,53360.0,140.3931,141.0425,140.3209,140.7268,53360.0
2022-10-18 13:00:00,156.02,156.23,155.5,156.22,38315.0,140.7268,140.9162,140.2578,140.9072,38315.0
2022-10-18 13:30:00,156.25,156.86,156.22,156.72,38806.0,140.9343,141.4845,140.9072,141.3582,38806.0
2022-10-18 14:00:00,156.74,156.78,155.65,156.21,42651.0,141.3762,141.4123,140.3931,140.8982,42651.0
2022-10-18 14:30:00,156.18,156.22,154.84,155.09,46596.0,140.8711,140.9072,139.6625,139.888,46596.0
2022-10-18 15:00:00,155.06,155.4,154.8,155.19,49079.0,139.8609,140.1676,139.6264,139.9782,49079.0
2022-10-18 15:30:00,155.17,156.36,155.12,156.28,342035.0,139.9601,141.0335,139.915,140.9613,342035.0
2022-10-19 09:30:00,154.79,156.81,154.69,155.45,47906.0,139.6174,141.4394,139.5272,140.2127,47906.0
2022-10-19 10:00:00,155.3,156.36,155.01,156.08,48986.0,140.0774,141.0335,139.8158,140.7809,48986.0
2022-10-19 10:30:00,156.06,156.19,154.8,154.99,44350.0,140.7629,140.8801,139.6264,139.7978,44350.0
2022-10-19 11:00:00,155.04,155.78,154.72,155.22,41196.0,139.8429,140.5103,139.5542,140.0052,41196.0
2022-10-19 11:30:00,155.31,155.53,154.97,155.15,35223.0,140.0864,140.2848,139.7797,139.9421,35223.0
2022-10-19 12:00:00,155.15,155.25,153.73,153.78,82252.0,139.9421,140.0323,138.6613,138.7064,82252.0
2022-10-19 12:30:00,153.78,154.14,152.81,152.82,30437.0,138.7064,139.0311,137.8314,137.8405,30437.0
2022-10-19 13:00:00,152.82,152.99,152.07,152.29,47510.0,137.8405,137.9938,137.164,137.3624,47510.0
2022-10-19 13:30:00,152.26,152.36,151.57,151.87,36950.0,137.3354,137.4256,136.713,136.9836,36950.0
2022-10-19 14:00:00,151.82,152.27,151.69,152.2,49027.0,136.9385,137.3444,136.8212,137.2812,49027.0
2022-10-19 14:30:00,152.17,152.24,151.21,151.42,56978.0,137.2542,137.3173,136.3883,136.5777,56978.0
2022-10-19 15:00:00,151.42,152.11,151.28,151.38,78090.0,136.5777,137.2001,136.4514,136.5416,78090.0
2022-10-19 15:30:00,151.36,151.75,150.95,151.7,275824.0,136.5236,136.8753,136.1538,136.8302,275824.0
2022-10-20 09:30:00,150.53,151.82,150.16,151.06,107551.0,135.7749,136.9385,135.4412,136.253,107551.0
2022-10-20 10:00:00,151.13,152.97,150.98,152.21,78489.0,136.3161,137.9758,136.1808,137.2903,78489.0
2022-10-20 10:30:00,152.28,152.35,150.69,151.23,45938.0,137.3534,137.4165,135.9192,136.4063,45938.0
2022-10-20 11:00:00,151.2,151.34,150.21,150.21,44041.0,136.3793,136.5055,135.4863,135.4863,44041.0
2022-10-20 11:30:00,150.17,150.43,149.21,149.29,76917.0,135.4502,135.6847,134.5843,134.6565,76917.0
2022-10-20 12:00:00,149.34,149.47,148.62,148.98,52025.0,134.7016,134.8188,134.0522,134.3769,52025.0
2022-10-20 12:30:00,148.78,149.02,148.28,148.7,34896.0,134.1965,134.4129,133.7455,134.1243,34896.0
2022-10-20 13:00:00,148.7,148.76,147.89,148.07,45130.0,134.1243,134.1784,133.3937,133.5561,45130.0
2022-10-20 13:30:00,148.06,148.45,147.6,147.97,56555.0,133.547,133.8988,133.1321,133.4659,56555.0
2022-10-20 14:00:00,147.93,147.93,147.07,147.24,39183.0,133.4298,133.4298,132.6541,132.8074,39183.0
2022-10-20 14:30:00,147.18,148.33,147.1,148.23,53893.0,132.7533,133.7906,132.6811,133.7004,53893.0
2022-10-20 15:00:00,148.15,148.52,147.22,147.38,85159.0,133.6282,133.962,132.7894,132.9337,85159.0
2022-10-20 15:30:00,147.38,148.45,147.25,147.85,277385.0,132.9337,133.8988,132.8164,133.3576,277385.0
2022-10-21 09:30:00,147.49,151.36,146.89,151.02,195677.0,133.0329,136.5236,132.4917,136.2169,195677.0
2022-10-21 10:00:00,151.31,152.57,150.18,150.29,68843.0,136.4785,137.615,135.4592,135.5585,68843.0
2022-10-21 10:30:00,150.33,151.12,150.09,150.96,79840.0,135.5945,136.3071,135.3781,136.1628,79840.0
2022-10-21 11:00:00,150.89,151.94,150.45,151.65,50607.0,136.0996,137.0467,135.7028,136.7851,50607.0
2022-10-21 11:30:00,151.68,152.87,151.35,152.41,109538.0,136.8122,137.8856,136.5146,137.4707,109538.0
2022-10-21 12:00:00,152.54,153.41,152.18,152.44,80295.0,137.5879,138.3726,137.2632,137.4977,80295.0
2022-10-21 12:30:00,152.32,153.95,152.3,153.64,59017.0,137.3895,138.8597,137.3714,138.5801,59017.0
2022-10-21 13:00:00,153.7,154.15,153.5,154.14,60773.0,138.6342,139.0401,138.4538,139.0311,60773.0
2022-10-21 13:30:00,154.2,154.92,154.04,154.92,68985.0,139.0852,139.7346,138.9409,139.7346,68985.0
2022-10-21 14:00:00,154.85,155.45,154.78,155.04,129750.0,139.6715,140.2127,139.6083,139.8429,129750.0
2022-10-21 14:30:00,155.08,155.65,154.92,155.38,94512.0,139.8789,140.3931,139.7346,140.1495,94512.0
2022-10-21 15:00:00,155.38,156.26,155.28,156.24,77683.0,140.1495,140.9433,140.0593,140.9252,77683.0
2022-10-21 15:30:00,156.22,156.67,156.11,156.37,463385.0,140.9072,141.3131,140.808,141.0425,463385.0
2022-10-24 09:30:00,157.25,159.76,156.53,159.46,106586.0,141.8362,144.1002,141.1868,143.8296,106586.0
2022-10-24 10:00:00,159.42,160.4,158.18,159.69,136683.0,143.7935,144.6775,142.6751,144.0371,136683.0
2022-10-24 10:30:00,159.7,160.62,159.27,160.37,77004.0,144.0461,144.8759,143.6582,144.6504,77004.0
2022-10-24 11:00:00,160.23,160.83,159.8,160.25,62802.0,144.5241,145.0653,144.1363,144.5422,62802.0
2022-10-24 11:30:00,160.25,161.12,159.92,160.89,54198.0,144.5422,145.3269,144.2445,145.1194,54198.0
2022-10-24 12:00:00,160.85,161.17,160.66,160.88,54105.0,145.0834,145.372,144.912,145.1104,54105.0
2022-10-24 12:30:00,160.85,160.97,160.07,160.1,44136.0,145.0834,145.1916,144.3798,144.4069,44136.0
2022-10-24 13:00:00,160.09,160.18,159.52,159.92,41494.0,144.3979,144.479,143.8837,144.2445,41494.0
2022-10-24 13:30:00,159.91,159.97,159.28,159.36,40254.0,144.2355,144.2896,143.6673,143.7394,40254.0
2022-10-24 14:00:00,159.4,160.59,159.28,160.59,57728.0,143.7755,144.8488,143.6673,144.8488,57728.0
2022-10-24 14:30:00,160.63,161.21,160.6,161.15,58587.0,144.8849,145.4081,144.8579,145.354,58587.0
2022-10-24 15:00:00,161.13,161.21,160.76,160.87,108524.0,145.3359,145.4081,145.0022,145.1014,108524.0
2022-10-24 15:30:00,160.91,161.06,160.16,160.4,323493.0,145.1375,145.2728,144.461,144.6775,323493.0
2022-10-25 09:30:00,159.17,163.32,159.03,163.22,116456.0,143.568,147.3112,143.4418,147.221,116456.0
2022-10-25 10:00:00,163.28,164.16,162.53,163.95,172353.0,147.2752,148.0689,146.5987,147.8795,172353.0
2022-10-25 10:30:00,163.91,164.16,162.91,163.04,66528.0,147.8434,148.0689,146.9414,147.0587,66528.0
2022-10-25 11:00:00,163.05,163.52,162.82,163.37,65419.0,147.0677,147.4916,146.8603,147.3563,65419.0
2022-10-25 11:30:00,163.4,163.57,163.12,163.37,46884.0,147.3834,147.5367,147.1309,147.3563,46884.0
2022-10-25 12:00:00,163.37,163.66,162.96,163.08,68361.0,147.3563,147.6179,146.9865,147.0948,68361.0
2022-10-25 12:30:00,163.03,163.57,163.02,163.17,49849.0,147.0497,147.5367,147.0407,147.1759,49849.0
2022-10-25 13:00:00,163.29,163.33,162.89,163.07,30654.0,147.2842,147.3203,146.9234,147.0858,30654.0
2022-10-25 13:30:00,163.09,163.3,162.8,163.03,85113.0,147.1038,147.2932,146.8422,147.0497,85113.0
2022-10-25 14:00:00,163.01,163.19,162.83,163.06,42462.0,147.0316,147.194,146.8693,147.0767,42462.0
2022-10-25 14:30:00,163.11,163.16,162.59,162.7,58423.0,147.1218,147.1669,146.6528,146.752,58423.0
2022-10-25 15:00:00,162.69,163.22,162.69,163.15,93414.0,146.743,147.221,146.743,147.1579,93414.0
2022-10-25 15:30:00,163.16,163.56,163.06,163.21,233027.0,147.1669,147.5277,147.0767,147.212,233027.0
2022-10-26 09:30:00,163.88,164.85,163.3,163.57,94005.0,147.8164,148.6913,147.2932,147.5367,94005.0
2022-10-26 10:00:00,163.57,164.48,163.31,164.22,104535.0,147.5367,148.3575,147.3022,148.123,104535.0
2022-10-26 10:30:00,164.25,164.28,163.12,163.45,65653.0,148.1501,148.1771,147.1309,147.4285,65653.0
2022-10-26 11:00:00,163.44,164.23,163.44,164.1,96583.0,147.4195,148.132,147.4195,148.0148,96583.0
2022-10-26 11:30:00,164.13,164.55,163.55,163.88,38629.0,148.0419,148.4207,147.5187,147.8164,38629.0
2022-10-26 12:00:00,163.99,164.09,163.08,163.09,30866.0,147.9156,148.0058,147.0948,147.1038,30866.0
2022-10-26 12:30:00,163.16,163.6,162.35,162.47,52579.0,147.1669,147.5638,146.4363,146.5446,52579.0
2022-10-26 13:00:00,162.4,162.67,162.07,162.38,94379.0,146.4814,146.725,146.1838,146.4634,94379.0
2022-10-26 13:30:00,162.43,162.9,162.25,162.84,39389.0,146.5085,146.9324,146.3461,146.8783,39389.0
2022-10-26 14:00:00,162.85,163.07,162.47,162.59,73999.0,146.8873,147.0858,146.5446,146.6528,73999.0
2022-10-26 14:30:00,162.62,162.75,162.09,162.2,49768.0,146.6799,146.7971,146.2018,146.301,49768.0
2022-10-26 15:00:00,162.17,162.17,161.62,162.03,55513.0,146.274,146.274,145.7779,146.1477,55513.0
2022-10-26 15:30:00,162.06,162.47,161.62,161.69,332842.0,146.1748,146.5446,145.7779,145.841,332842.0
2022-10-27 09:30:00,163.53,164.94,162.76,163.72,85752.0,147.5007,148.7725,146.8061,147.672,85752.0
2022-10-27 10:00:00,163.69,164.22,163.35,163.95,128482.0,147.645,148.123,147.3383,147.8795,128482.0
2022-10-27 10:30:00,164.0,164.38,162.96,163.11,73821.0,147.9246,148.2673,146.9865,147.1218,73821.0
2022-10-27 11:00:00,163.04,163.51,162.68,163.06,48240.0,147.0587,147.4826,146.734,147.0767,48240.0
2022-10-27 11:30:00,163.03,163.37,162.52,162.67,38723.0,147.0497,147.3563,146.5897,146.725,38723.0
2022-10-27 12:00:00,162.62,163.2,162.31,162.31,26485.0,146.6799,147.203,146.4002,146.4002,26485.0
2022-10-27 12:30:00,162.38,162.7,162.06,162.7,36045.0,146.4634,146.752,146.1748,146.752,36045.0
2022-10-27 13:00:00,162.73,163.19,162.53,162.63,37118.0,146.7791,147.194,146.5987,146.6889,37118.0
2022-10-27 13:30:00,162.71,162.73,162.15,162.17,45145.0,146.761,146.7791,146.2559,146.274,45145.0
2022-10-27 14:00:00,162.13,162.31,162.0,162.09,37864.0,146.2379,146.4002,146.1206,146.2018,37864.0
2022-10-27 14:30:00,162.07,162.27,161.69,161.75,46725.0,146.1838,146.3642,145.841,145.8951,46725.0
2022-10-27 15:00:00,161.77,162.03,161.32,161.36,58691.0,145.9132,146.1477,145.5073,145.5434,58691.0
2022-10-27 15:30:00,161.33,161.68,160.79,161.01,300809.0,145.5163,145.832,145.0292,145.2277,300809.0
2022-10-28 09:30:00,161.92,163.09,161.51,162.13,80714.0,146.0485,147.1038,145.6787,146.2379,80714.0
2022-10-28 10:00:00,162.18,162.31,160.53,161.28,94532.0,146.283,146.4002,144.7947,145.4712,94532.0
2022-10-28 10:30:00,161.35,161.88,161.04,161.42,52763.0,145.5343,146.0124,145.2547,145.5975,52763.0
2022-10-28 11:00:00,161.46,161.56,160.71,160.89,68673.0,145.6336,145.7238,144.9571,145.1194,68673.0
2022-10-28 11:30:00,160.9,161.35,160.61,161.12,78429.0,145.1285,145.5343,144.8669,145.3269,78429.0
2022-10-28 12:00:00,161.16,162.13,160.78,162.09,33350.0,145.363,146.2379,145.0202,146.2018,33350.0
2022-10-28 12:30:00,162.08,162.29,161.79,161.85,60317.0,146.1928,146.3822,145.9312,145.9853,60317.0
2022-10-28 13:00:00,161.88,161.99,161.67,161.67,50693.0,146.0124,146.1116,145.823,145.823,50693.0
2022-10-28 13:30:00,161.7,161.95,161.67,161.73,54681.0,145.85,146.0755,145.823,145.8771,54681.0
2022-10-28 14:00:00,161.74,161.95,161.46,161.72,74572.0,145.8861,146.0755,145.6336,145.8681,74572.0
2022-10-28 14:30:00,161.75,162.86,161.68,162.78,66378.0,145.8951,146.8963,145.832,146.8242,66378.0
2022-10-28 15:00:00,162.81,163.3,162.76,163.02,69444.0,146.8512,147.2932,146.8061,147.0407,69444.0
2022-10-28 15:30:00,163.01,163.3,162.84,162.86,419554.0,147.0316,147.2932,146.8783,146.8963,419554.0
2022-10-31 09:30:00,162.22,162.94,161.51,161.61,66092.0,146.3191,146.9685,145.6787,145.7689,66092.0
2022-10-31 10:00:00,161.54,162.75,161.54,162.28,129167.0,145.7057,146.7971,145.7057,146.3732,129167.0
2022-10-31 10:30:00,162.27,162.47,161.85,162.06,90963.0,146.3642,146.5446,145.9853,146.1748,90963.0
2022-10-31 11:00:00,162.05,162.66,161.98,162.13,105700.0,146.1657,146.7159,146.1026,146.2379,105700.0
2022-10-31 11:30:00,162.16,162.26,161.45,161.71,54187.0,146.265,146.3551,145.6245,145.8591,54187.0
2022-10-31 12:00:00,161.81,162.33,161.67,161.95,38902.0,145.9493,146.4183,145.823,146.0755,38902.0
2022-10-31 12:30:00,161.9,162.0,161.61,161.96,19134.0,146.0304,146.1206,145.7689,146.0846,19134.0
2022-10-31 13:00:00,161.96,162.35,161.81,162.21,52242.0,146.0846,146.4363,145.9493,146.31,52242.0
2022-10-31 13:30:00,162.21,163.12,162.19,162.94,57562.0,146.31,147.1309,146.292,146.9685,57562.0
2022-10-31 14:00:00,162.88,163.25,162.84,163.03,121477.0,146.9144,147.2481,146.8783,147.0497,121477.0
2022-10-31 14:30:00,163.0,163.17,162.52,162.61,39124.0,147.0226,147.1759,146.5897,146.6708,39124.0
2022-10-31 15:00:00,162.51,162.54,162.21,162.43,38207.0,146.5806,146.6077,146.31,146.5085,38207.0
2022-10-31 15:30:00,162.41,162.58,161.66,161.83,332243.0,146.4904,146.6438,145.814,145.9673,332243.0
2022-11-01 09:30:00,162.92,163.4,161.83,162.21,58509.0,146.9505,147.3834,145.9673,146.31,58509.0
2022-11-01 10:00:00,162.39,162.4,161.48,162.03,46823.0,146.4724,146.4814,145.6516,146.1477,46823.0
2022-11-01 10:30:00,162.03,162.23,161.04,161.19,35898.0,146.1477,146.3281,145.2547,145.39,35898.0
2022-11-01 11:00:00,161.13,161.6,160.93,161.26,45453.0,145.3359,145.7598,145.1555,145.4532,45453.0
2022-11-01 11:30:00,161.22,161.68,160.81,161.65,63079.0,145.4171,145.832,145.0473,145.8049,63079.0
2022-11-01 12:00:00,161.65,162.43,161.55,162.03,86657.0,145.8049,146.5085,145.7147,146.1477,86657.0
2022-11-01 12:30:00,161.97,162.2,161.79,161.9,26880.0,146.0936,146.301,145.9312,146.0304,26880.0
2022-11-01 13:00:00,161.9,162.2,161.64,161.92,24122.0,146.0304,146.301,145.7959,146.0485,24122.0
2022-11-01 13:30:00,161.95,162.2,161.8,162.02,35195.0,146.0755,146.301,145.9402,146.1387,35195.0
2022-11-01 14:00:00,162.01,162.05,161.69,161.94,45284.0,146.1297,146.1657,145.841,146.0665,45284.0
2022-11-01 14:30:00,161.97,162.07,161.61,162.02,36281.0,146.0936,146.1838,145.7689,146.1387,36281.0
2022-11-01 15:00:00,161.96,162.02,161.58,161.69,54303.0,146.0846,146.1387,145.7418,145.841,54303.0
2022-11-01 15:30:00,161.7,162.0,161.69,161.76,273180.0,145.85,146.1206,145.841,145.9042,273180.0
2022-11-02 09:30:00,161.14,161.63,160.94,161.18,47478.0,145.3449,145.7869,145.1645,145.381,47478.0
2022-11-02 10:00:00,161.22,161.65,160.78,160.98,50235.0,145.4171,145.8049,145.0202,145.2006,50235.0
2022-11-02 10:30:00,161.02,161.28,160.89,161.26,55134.0,145.2367,145.4712,145.1194,145.4532,55134.0
2022-11-02 11:00:00,161.26,161.72,161.09,161.18,39832.0,145.4532,145.8681,145.2998,145.381,39832.0
2022-11-02 11:30:00,161.18,161.6,161.04,161.15,41960.0,145.381,145.7598,145.2547,145.354,41960.0
2022-11-02 12:00:00,161.07,161.25,160.74,160.74,41575.0,145.2818,145.4441,144.9841,144.9841,41575.0
2022-11-02 12:30:00,160.74,161.0,160.67,160.9,54059.0,144.9841,145.2187,144.921,145.1285,54059.0
2022-11-02 13:00:00,160.83,160.93,160.71,160.8,27226.0,145.0653,145.1555,144.9571,145.0383,27226.0
2022-11-02 13:30:00,160.8,161.68,160.76,161.49,44279.0,145.0383,145.832,145.0022,145.6606,44279.0
2022-11-02 14:00:00,161.52,163.24,161.02,163.0,292025.0,145.6877,147.2391,145.2367,147.0226,292025.0
2022-11-02 14:30:00,163.12,163.38,159.76,160.75,177977.0,147.1309,147.3654,144.1002,144.9932,177977.0
2022-11-02 15:00:00,160.66,161.81,159.57,159.85,104145.0,144.912,145.9493,143.9288,144.1814,104145.0
2022-11-02 15:30:00,159.79,159.88,158.62,158.65,407556.0,144.1273,144.2084,143.0719,143.099,407556.0
2022-11-03 09:30:00,157.0,157.59,155.35,155.38,94800.0,141.6107,142.1429,140.1225,140.1495,94800.0
2022-11-03 10:00:00,155.47,156.14,155.0,155.91,82970.0,140.2307,140.835,139.8068,140.6276,82970.0
2022-11-03 10:30:00,155.89,155.89,154.92,155.61,97929.0,140.6095,140.6095,139.7346,140.357,97929.0
2022-11-03 11:00:00,155.53,155.54,154.31,154.47,80872.0,140.2848,140.2938,139.1844,139.3287,80872.0
2022-11-03 11:30:00,154.56,155.24,154.25,155.03,58482.0,139.4099,140.0233,139.1303,139.8338,58482.0
2022-11-03 12:00:00,155.02,156.13,154.81,155.76,64430.0,139.8248,140.826,139.6354,140.4923,64430.0
2022-11-03 12:30:00,155.68,155.78,155.01,155.45,57055.0,140.4201,140.5103,139.8158,140.2127,57055.0
2022-11-03 13:00:00,155.45,155.62,154.71,154.84,79456.0,140.2127,140.366,139.5452,139.6625,79456.0
2022-11-03 13:30:00,154.8,155.17,154.64,154.91,55471.0,139.6264,139.9601,139.4821,139.7256,55471.0
2022-11-03 14:00:00,154.84,155.41,154.72,155.18,115948.0,139.6625,140.1766,139.5542,139.9691,115948.0
2022-11-03 14:30:00,155.19,155.31,154.79,155.25,50400.0,139.9782,140.0864,139.6174,140.0323,50400.0
2022-11-03 15:00:00,155.24,155.4,154.77,154.8,203436.0,140.0233,140.1676,139.5993,139.6264,203436.0
2022-11-03 15:30:00,154.8,154.8,152.94,153.28,521291.0,139.6264,139.6264,137.9487,138.2554,521291.0
2022-11-04 09:30:00,155.37,155.65,153.23,154.51,237243.0,140.1405,140.3931,138.2103,139.3648,237243.0
2022-11-04 10:00:00,154.65,155.63,153.96,155.22,272342.0,139.4911,140.375,138.8687,140.0052,272342.0
2022-11-04 10:30:00,155.26,156.32,154.89,156.31,287060.0,140.0413,140.9974,139.7076,140.9884,287060.0
2022-11-04 11:00:00,156.36,156.83,155.4,155.4,154310.0,141.0335,141.4574,140.1676,140.1676,154310.0
2022-11-04 11:30:00,155.46,155.72,154.36,154.37,122705.0,140.2217,140.4562,139.2295,139.2385,122705.0
2022-11-04 12:00:00,154.43,155.71,154.16,155.63,51023.0,139.2927,140.4472,139.0491,140.375,51023.0
2022-11-04 12:30:00,155.6,155.64,154.99,155.29,70014.0,140.348,140.384,139.7978,140.0684,70014.0
2022-11-04 13:00:00,155.29,155.62,154.97,155.31,60409.0,140.0684,140.366,139.7797,140.0864,60409.0
2022-11-04 13:30:00,155.28,155.5,154.93,154.98,63873.0,140.0593,140.2578,139.7436,139.7887,63873.0
2022-11-04 14:00:00,155.07,155.53,154.69,155.43,120259.0,139.8699,140.2848,139.5272,140.1946,120259.0
2022-11-04 14:30:00,155.43,156.37,155.35,156.25,276164.0,140.1946,141.0425,140.1225,140.9343,276164.0
2022-11-04 15:00:00,156.19,156.81,156.11,156.33,169746.0,140.8801,141.4394,140.808,141.0064,169746.0
2022-11-04 15:30:00,156.33,157.28,156.22,156.51,499611.0,141.0064,141.8633,140.9072,141.1688,499611.0
2022-11-07 09:30:00,158.26,159.18,157.63,157.79,191760.0,142.7472,143.5771,142.179,142.3233,191760.0
2022-11-07 10:00:00,157.82,158.46,157.17,157.24,95615.0,142.3504,142.9276,141.7641,141.8272,95615.0
2022-11-07 10:30:00,157.25,157.36,156.32,156.72,69198.0,141.8362,141.9355,140.9974,141.3582,69198.0
2022-11-07 11:00:00,156.69,157.03,156.25,156.3,61542.0,141.3311,141.6378,140.9343,140.9794,61542.0
2022-11-07 11:30:00,156.3,156.51,155.71,156.05,65712.0,140.9794,141.1688,140.4472,140.7539,65712.0
2022-11-07 12:00:00,156.0,156.68,155.87,156.55,67512.0,140.7088,141.3221,140.5915,141.2048,67512.0
2022-11-07 12:30:00,156.59,156.76,156.01,156.15,41761.0,141.2409,141.3943,140.7178,140.8441,41761.0
2022-11-07 13:00:00,156.18,156.52,156.17,156.18,39513.0,140.8711,141.1778,140.8621,140.8711,39513.0
2022-11-07 13:30:00,156.34,156.67,156.18,156.58,36286.0,141.0154,141.3131,140.8711,141.2319,36286.0
2022-11-07 14:00:00,156.58,157.61,156.45,157.44,80405.0,141.2319,142.1609,141.1146,142.0076,80405.0
2022-11-07 14:30:00,157.46,157.78,157.23,157.27,126597.0,142.0256,142.3143,141.8182,141.8543,126597.0
2022-11-07 15:00:00,157.26,157.49,157.17,157.21,65645.0,141.8453,142.0527,141.7641,141.8002,65645.0
2022-11-07 15:30:00,157.18,157.4,156.61,156.76,395378.0,141.7731,141.9715,141.259,141.3943,395378.0
2022-11-08 09:30:00,156.64,157.83,156.14,157.45,263743.0,141.286,142.3594,140.835,142.0166,263743.0
2022-11-08 10:00:00,157.44,158.52,157.33,158.25,144617.0,142.0076,142.9817,141.9084,142.7382,144617.0
2022-11-08 10:30:00,158.22,159.23,158.18,158.89,123557.0,142.7112,143.6222,142.6751,143.3155,123557.0
2022-11-08 11:00:00,158.84,159.24,158.39,159.01,110095.0,143.2704,143.6312,142.8645,143.4237,110095.0
2022-11-08 11:30:00,159.0,160.0,158.94,159.88,100744.0,143.4147,144.3167,143.3606,144.2084,100744.0
2022-11-08 12:00:00,159.88,159.91,159.48,159.57,64091.0,144.2084,144.2355,143.8476,143.9288,64091.0
2022-11-08 12:30:00,159.63,159.83,159.38,159.7,61790.0,143.9829,144.1633,143.7574,144.0461,61790.0
2022-11-08 13:00:00,159.68,160.02,158.62,158.72,84028.0,144.028,144.3347,143.0719,143.1621,84028.0
2022-11-08 13:30:00,158.73,159.49,158.41,158.8,107902.0,143.1712,143.8567,142.8825,143.2343,107902.0
2022-11-08 14:00:00,158.91,158.97,157.62,157.64,114181.0,143.3335,143.3876,142.17,142.188,114181.0
2022-11-08 14:30:00,157.63,158.94,157.45,158.46,103023.0,142.179,143.3606,142.0166,142.9276,103023.0
2022-11-08 15:00:00,158.53,159.59,158.52,159.5,251903.0,142.9908,143.9469,142.9817,143.8657,251903.0
2022-11-08 15:30:00,159.5,160.16,158.34,158.65,669125.0,143.8657,144.461,142.8194,143.099,669125.0
2022-11-09 09:30:00,157.11,157.68,155.62,155.98,115697.0,141.71,142.2241,140.366,140.6907,115697.0
2022-11-09 10:00:00,155.86,157.18,155.8,155.98,86566.0,140.5825,141.7731,140.5284,140.6907,86566.0
2022-11-09 10:30:00,156.02,156.18,154.98,155.22,149152.0,140.7268,140.8711,139.7887,140.0052,149152.0
2022-11-09 11:00:00,155.22,156.2,155.22,155.99,84704.0,140.0052,140.8892,140.0052,140.6997,84704.0
2022-11-09 11:30:00,155.87,156.31,155.57,155.63,72284.0,140.5915,140.9884,140.3209,140.375,72284.0
2022-11-09 12:00:00,155.69,155.74,154.52,154.63,44521.0,140.4291,140.4742,139.3738,139.473,44521.0
2022-11-09 12:30:00,154.51,154.9,154.15,154.57,38598.0,139.3648,139.7166,139.0401,139.4189,38598.0
2022-11-09 13:00:00,154.52,155.08,154.11,154.89,78819.0,139.3738,139.8789,139.004,139.7076,78819.0
2022-11-09 13:30:00,154.92,155.09,154.69,154.95,60659.0,139.7346,139.888,139.5272,139.7617,60659.0
2022-11-09 14:00:00,154.96,155.25,154.75,154.78,48493.0,139.7707,140.0323,139.5813,139.6083,48493.0
2022-11-09 14:30:00,154.77,154.95,154.57,154.74,78624.0,139.5993,139.7617,139.4189,139.5723,78624.0
2022-11-09 15:00:00,154.81,155.51,154.74,155.42,87859.0,139.6354,140.2668,139.5723,140.1856,87859.0
2022-11-09 15:30:00,155.4,155.89,155.26,155.58,639868.0,140.1676,140.6095,140.0413,140.3299,639868.0
2022-11-10 09:30:00,160.35,161.83,159.68,161.67,215183.0,144.6324,145.9673,144.028,145.823,215183.0
2022-11-10 10:00:00,161.84,161.98,160.5,161.22,138134.0,145.9763,146.1026,144.7677,145.4171,138134.0
2022-11-10 10:30:00,161.27,162.37,160.86,162.26,79249.0,145.4622,146.4544,145.0924,146.3551,79249.0
2022-11-10 11:00:00,162.38,163.24,162.07,163.16,80113.0,146.4634,147.2391,146.1838,147.1669,80113.0
2022-11-10 11:30:00,163.14,163.98,163.01,163.97,57845.0,147.1489,147.9066,147.0316,147.8975,57845.0
2022-11-10 12:00:00,164.04,164.07,163.32,163.49,55429.0,147.9607,147.9877,147.3112,147.4646,55429.0
2022-11-10 12:30:00,163.46,163.55,162.8,162.8,42290.0,147.4375,147.5187,146.8422,146.8422,42290.0
2022-11-10 13:00:00,162.9,163.66,162.77,163.41,47039.0,146.9324,147.6179,146.8152,147.3924,47039.0
2022-11-10 13:30:00,163.48,163.74,163.29,163.47,45975.0,147.4556,147.6901,147.2842,147.4465,45975.0
2022-11-10 14:00:00,163.45,163.79,162.93,163.12,47330.0,147.4285,147.7352,146.9595,147.1309,47330.0
2022-11-10 14:30:00,163.13,163.57,162.99,163.51,64922.0,147.1399,147.5367,147.0136,147.4826,64922.0
2022-11-10 15:00:00,163.51,164.39,163.43,164.34,141116.0,147.4826,148.2764,147.4105,148.2313,141116.0
2022-11-10 15:30:00,164.36,164.47,163.53,163.74,611766.0,148.2493,148.3485,147.5007,147.6901,611766.0
2022-11-11 09:30:00,164.94,166.43,164.16,165.9,122147.0,148.7725,150.1164,148.0689,149.6384,122147.0
2022-11-11 10:00:00,165.68,167.28,165.25,166.84,112241.0,149.4399,150.8831,149.0521,150.4862,112241.0
2022-11-11 10:30:00,166.94,167.2,165.8,166.36,142306.0,150.5764,150.8109,149.5482,150.0533,142306.0
2022-11-11 11:00:00,166.4,166.63,165.27,165.3,74728.0,150.0893,150.2968,149.0701,149.0972,74728.0
2022-11-11 11:30:00,165.23,166.26,165.2,166.11,67381.0,149.034,149.9631,149.007,149.8278,67381.0
2022-11-11 12:00:00,166.05,166.45,165.77,165.78,79404.0,149.7737,150.1344,149.5211,149.5301,79404.0
2022-11-11 12:30:00,165.8,166.49,165.63,166.07,65246.0,149.5482,150.1705,149.3948,149.7917,65246.0
2022-11-11 13:00:00,166.16,166.48,166.1,166.25,82454.0,149.8729,150.1615,149.8187,149.954,82454.0
2022-11-11 13:30:00,166.23,166.53,166.12,166.44,85903.0,149.936,150.2066,149.8368,150.1254,85903.0
2022-11-11 14:00:00,166.45,167.5,166.27,167.34,106881.0,150.1344,151.0815,149.9721,150.9372,106881.0
2022-11-11 14:30:00,167.33,167.48,166.99,167.1,92340.0,150.9282,151.0635,150.6215,150.7207,92340.0
2022-11-11 15:00:00,167.11,167.15,166.37,166.54,186732.0,150.7297,150.7658,150.0623,150.2156,186732.0
2022-11-11 15:30:00,166.53,166.61,165.54,165.78,477222.0,150.2066,150.2788,149.3136,149.5301,477222.0
2022-11-14 09:30:00,165.55,165.9,164.96,164.96,141611.0,149.3227,149.6384,148.7905,148.7905,141611.0
2022-11-14 10:00:00,165.08,165.75,164.76,164.9,96968.0,148.8987,149.5031,148.6101,148.7364,96968.0
2022-11-14 10:30:00,164.89,165.67,164.82,165.4,64219.0,148.7274,149.4309,148.6642,149.1874,64219.0
2022-11-14 11:00:00,165.4,165.66,164.82,165.42,98392.0,149.1874,149.4219,148.6642,149.2054,98392.0
2022-11-14 11:30:00,165.38,165.66,165.3,165.51,71928.0,149.1693,149.4219,149.0972,149.2866,71928.0
2022-11-14 12:00:00,165.55,165.82,165.25,165.56,52188.0,149.3227,149.5662,149.0521,149.3317,52188.0
2022-11-14 12:30:00,165.55,165.87,165.39,165.52,83812.0,149.3227,149.6113,149.1783,149.2956,83812.0
2022-11-14 13:00:00,165.53,165.68,165.43,165.61,59584.0,149.3046,149.4399,149.2144,149.3768,59584.0
2022-11-14 13:30:00,165.59,165.64,165.37,165.52,94543.0,149.3587,149.4038,149.1603,149.2956,94543.0
2022-11-14 14:00:00,165.52,165.52,164.72,164.81,207330.0,149.2956,149.2956,148.574,148.6552,207330.0
2022-11-14 14:30:00,164.85,164.98,164.13,164.42,64998.0,148.6913,148.8085,148.0419,148.3034,64998.0
2022-11-14 15:00:00,164.43,164.84,163.86,164.06,83998.0,148.3124,148.6823,147.7983,147.9787,83998.0
2022-11-14 15:30:00,164.07,164.07,163.22,163.3,364671.0,147.9877,147.9877,147.221,147.2932,364671.0
2022-11-15 09:30:00,164.65,167.63,164.38,165.71,153512.0,148.5109,151.1988,148.2673,149.467,153512.0
2022-11-15 10:00:00,165.74,166.08,164.47,165.19,58878.0,149.494,149.8007,148.3485,148.9979,58878.0
2022-11-15 10:30:00,165.14,165.37,164.29,164.31,52477.0,148.9528,149.1603,148.1862,148.2042,52477.0
2022-11-15 11:00:00,164.17,164.5,163.67,163.77,71088.0,148.0779,148.3756,147.6269,147.7171,71088.0
2022-11-15 11:30:00,163.78,163.99,163.15,163.49,62661.0,147.7262,147.9156,147.1579,147.4646,62661.0
2022-11-15 12:00:00,163.46,163.51,162.74,162.86,39859.0,147.4375,147.4826,146.7881,146.8963,39859.0
2022-11-15 12:30:00,162.85,163.18,162.49,163.08,46379.0,146.8873,147.185,146.5626,147.0948,46379.0
2022-11-15 13:00:00,163.12,163.31,161.96,162.19,90786.0,147.1309,147.3022,146.0846,146.292,90786.0
2022-11-15 13:30:00,162.16,163.18,161.48,162.78,104038.0,146.265,147.185,145.6516,146.8242,104038.0
2022-11-15 14:00:00,162.79,164.1,162.17,164.06,104678.0,146.8332,148.0148,146.274,147.9787,104678.0
2022-11-15 14:30:00,164.13,164.25,163.45,164.12,74755.0,148.0419,148.1501,147.4285,148.0328,74755.0
2022-11-15 15:00:00,164.1,164.71,164.08,164.13,110866.0,148.0148,148.565,147.9968,148.0419,110866.0
2022-11-15 15:30:00,164.14,164.42,163.58,164.17,260026.0,148.0509,148.3034,147.5458,148.0779,260026.0
2022-11-16 09:30:00,164.17,164.47,163.06,163.36,73957.0,148.0779,148.3485,147.0767,147.3473,73957.0
2022-11-16 10:00:00,163.33,164.59,163.05,163.79,67353.0,147.3203,148.4568,147.0677,147.7352,67353.0
2022-11-16 10:30:00,163.73,163.97,163.12,163.19,64606.0,147.6811,147.8975,147.1309,147.194,64606.0
2022-11-16 11:00:00,163.14,163.53,163.01,163.53,37480.0,147.1489,147.5007,147.0316,147.5007,37480.0
2022-11-16 11:30:00,163.52,163.71,163.19,163.52,48880.0,147.4916,147.663,147.194,147.4916,48880.0
2022-11-16 12:00:00,163.53,163.6,163.03,163.22,45160.0,147.5007,147.5638,147.0497,147.221,45160.0
2022-11-16 12:30:00,163.15,163.53,162.86,163.4,29794.0,147.1579,147.5007,146.8963,147.3834,29794.0
2022-11-16 13:00:00,163.43,163.44,162.81,163.15,44718.0,147.4105,147.4195,146.8512,147.1579,44718.0
2022-11-16 13:30:00,163.14,163.32,162.52,162.58,57160.0,147.1489,147.3112,146.5897,146.6438,57160.0
2022-11-16 14:00:00,162.58,162.89,162.38,162.72,40493.0,146.6438,146.9234,146.4634,146.7701,40493.0
2022-11-16 14:30:00,162.77,162.87,162.24,162.34,76859.0,146.8152,146.9054,146.3371,146.4273,76859.0
2022-11-16 15:00:00,162.33,162.36,161.6,161.91,77070.0,146.4183,146.4453,145.7598,146.0395,77070.0
2022-11-16 15:30:00,161.92,162.11,161.52,161.77,332705.0,146.0485,146.2199,145.6877,145.9132,332705.0
2022-11-17 09:30:00,159.09,159.47,157.84,157.84,59092.0,143.4959,143.8386,142.3684,142.3684,59092.0
2022-11-17 10:00:00,157.83,158.62,157.39,158.46,70257.0,142.3594,143.0719,141.9625,142.9276,70257.0
2022-11-17 10:30:00,158.5,158.53,157.67,158.14,69070.0,142.9637,142.9908,142.2151,142.639,69070.0
2022-11-17 11:00:00,158.15,158.4,157.73,158.35,63661.0,142.648,142.8735,142.2692,142.8284,63661.0
2022-11-17 11:30:00,158.34,158.92,158.21,158.78,68395.0,142.8194,143.3425,142.7021,143.2163,68395.0
2022-11-17 12:00:00,158.79,159.01,158.57,158.86,51306.0,143.2253,143.4237,143.0268,143.2884,51306.0
2022-11-17 12:30:00,158.84,159.64,158.69,159.52,71039.0,143.2704,143.992,143.1351,143.8837,71039.0
2022-11-17 13:00:00,159.5,159.82,159.44,159.47,44904.0,143.8657,144.1543,143.8116,143.8386,44904.0
2022-11-17 13:30:00,159.5,159.85,159.0,159.1,61173.0,143.8657,144.1814,143.4147,143.5049,61173.0
2022-11-17 14:00:00,159.09,159.26,158.6,158.74,39760.0,143.4959,143.6492,143.0539,143.1802,39760.0
2022-11-17 14:30:00,158.77,159.18,158.69,158.81,54086.0,143.2072,143.5771,143.1351,143.2433,54086.0
2022-11-17 15:00:00,158.75,158.88,157.83,157.91,63844.0,143.1892,143.3065,142.3594,142.4315,63844.0
2022-11-17 15:30:00,157.89,158.88,157.84,158.87,258560.0,142.4135,143.3065,142.3684,143.2974,258560.0
2022-11-18 09:30:00,161.34,161.72,160.26,160.39,117147.0,145.5253,145.8681,144.5512,144.6684,117147.0
2022-11-18 10:00:00,160.34,161.15,159.85,161.14,74324.0,144.6233,145.354,144.1814,145.3449,74324.0
2022-11-18 10:30:00,161.15,161.33,160.75,160.78,94211.0,145.354,145.5163,144.9932,145.0202,94211.0
2022-11-18 11:00:00,160.83,161.3,160.7,161.19,49558.0,145.0653,145.4892,144.9481,145.39,49558.0
2022-11-18 11:30:00,161.19,161.28,160.64,161.01,44527.0,145.39,145.4712,144.8939,145.2277,44527.0
2022-11-18 12:00:00,161.05,161.05,160.0,160.31,43877.0,145.2638,145.2638,144.3167,144.5963,43877.0
2022-11-18 12:30:00,160.29,160.4,159.85,160.09,30021.0,144.5782,144.6775,144.1814,144.3979,30021.0
2022-11-18 13:00:00,160.08,160.71,160.07,160.71,25670.0,144.3888,144.9571,144.3798,144.9571,25670.0
2022-11-18 13:30:00,160.71,160.94,160.18,160.54,36733.0,144.9571,145.1645,144.479,144.8037,36733.0
2022-11-18 14:00:00,160.58,161.34,160.54,161.28,62465.0,144.8398,145.5253,144.8037,145.4712,62465.0
2022-11-18 14:30:00,161.24,161.38,160.65,160.91,46482.0,145.4351,145.5614,144.903,145.1375,46482.0
2022-11-18 15:00:00,160.88,161.27,160.78,161.22,58511.0,145.1104,145.4622,145.0202,145.4171,58511.0
2022-11-18 15:30:00,161.25,161.61,160.7,161.23,312800.0,145.4441,145.7689,144.9481,145.4261,312800.0
2022-11-21 09:30:00,161.0,162.7,160.22,162.63,44287.0,145.2187,146.752,144.5151,146.6889,44287.0
2022-11-21 10:00:00,162.65,162.76,161.97,162.09,45146.0,146.7069,146.8061,146.0936,146.2018,45146.0
2022-11-21 10:30:00,162.05,162.08,161.48,161.99,37918.0,146.1657,146.1928,145.6516,146.1116,37918.0
2022-11-21 11:00:00,161.94,162.46,161.83,162.34,35415.0,146.0665,146.5355,145.9673,146.4273,35415.0
2022-11-21 11:30:00,162.34,162.9,162.15,162.44,43078.0,146.4273,146.9324,146.2559,146.5175,43078.0
2022-11-21 12:00:00,162.47,162.93,162.36,162.8,35059.0,146.5446,146.9595,146.4453,146.8422,35059.0
2022-11-21 12:30:00,162.78,163.34,162.67,162.74,29603.0,146.8242,147.3293,146.725,146.7881,29603.0
2022-11-21 13:00:00,162.75,163.12,162.71,162.83,19110.0,146.7971,147.1309,146.761,146.8693,19110.0
2022-11-21 13:30:00,162.83,162.83,162.1,162.1,31592.0,146.8693,146.8693,146.2108,146.2108,31592.0
2022-11-21 14:00:00,162.17,162.57,162.17,162.46,29343.0,146.274,146.6348,146.274,146.5355,29343.0
2022-11-21 14:30:00,162.44,162.56,162.25,162.34,25515.0,146.5175,146.6257,146.3461,146.4273,25515.0
2022-11-21 15:00:00,162.35,162.57,162.2,162.32,31722.0,146.4363,146.6348,146.301,146.4093,31722.0
2022-11-21 15:30:00,162.33,163.06,162.31,162.59,131553.0,146.4183,147.0767,146.4002,146.6528,131553.0
2022-11-22 09:30:00,164.13,164.88,163.8,164.76,70818.0,148.0419,148.7183,147.7442,148.6101,70818.0
2022-11-22 10:00:00,164.77,165.5,164.59,165.33,56957.0,148.6191,149.2776,148.4568,149.1242,56957.0
2022-11-22 10:30:00,165.33,165.36,164.83,164.99,37428.0,149.1242,149.1513,148.6732,148.8176,37428.0
2022-11-22 11:00:00,165.0,165.02,164.1,164.1,38649.0,148.8266,148.8446,148.0148,148.0148,38649.0
2022-11-22 11:30:00,164.12,164.29,164.0,164.12,36074.0,148.0328,148.1862,147.9246,148.0328,36074.0
2022-11-22 12:00:00,164.15,164.54,164.07,164.53,48828.0,148.0599,148.4117,147.9877,148.4026,48828.0
2022-11-22 12:30:00,164.54,164.81,164.36,164.38,49276.0,148.4117,148.6552,148.2493,148.2673,49276.0
2022-11-22 13:00:00,164.4,164.69,164.12,164.63,37897.0,148.2854,148.547,148.0328,148.4928,37897.0
2022-11-22 13:30:00,164.6,164.6,164.23,164.26,34665.0,148.4658,148.4658,148.132,148.1591,34665.0
2022-11-22 14:00:00,164.27,164.57,164.05,164.46,44763.0,148.1681,148.4387,147.9697,148.3395,44763.0
2022-11-22 14:30:00,164.41,164.6,164.21,164.56,38779.0,148.2944,148.4658,148.114,148.4297,38779.0
2022-11-22 15:00:00,164.54,164.96,164.53,164.92,55799.0,148.4117,148.7905,148.4026,148.7544,55799.0
2022-11-22 15:30:00,164.91,165.17,164.83,164.97,200589.0,148.7454,148.9799,148.6732,148.7995,200589.0
2022-11-23 09:30:00,164.75,165.75,164.5,165.63,38240.0,148.6011,149.5031,148.3756,149.3948,38240.0
2022-11-23 10:00:00,165.75,165.94,165.4,165.86,45252.0,149.5031,149.6744,149.1874,149.6023,45252.0
2022-11-23 10:30:00,165.85,166.02,165.68,165.83,45230.0,149.5933,149.7466,149.4399,149.5752,45230.0
2022-11-23 11:00:00,165.85,166.2,165.63,166.15,45566.0,149.5933,149.9089,149.3948,149.8638,45566.0
2022-11-23 11:30:00,166.15,166.3,165.65,165.85,31002.0,149.8638,149.9991,149.4129,149.5933,31002.0
2022-11-23 12:00:00,165.84,166.02,165.83,165.98,27000.0,149.5842,149.7466,149.5752,149.7105,27000.0
2022-11-23 12:30:00,166.0,166.0,165.42,165.58,23267.0,149.7286,149.7286,149.2054,149.3497,23267.0
2022-11-23 13:00:00,165.56,165.88,165.48,165.88,21861.0,149.3317,149.6203,149.2595,149.6203,21861.0
2022-11-23 13:30:00,165.91,166.03,165.73,166.0,22870.0,149.6474,149.7556,149.485,149.7286,22870.0
2022-11-23 14:00:00,166.04,166.89,165.86,166.61,51183.0,149.7646,150.5313,149.6023,150.2788,51183.0
2022-11-23 14:30:00,166.58,166.61,166.06,166.54,44686.0,150.2517,150.2788,149.7827,150.2156,44686.0
2022-11-23 15:00:00,166.51,166.72,166.43,166.47,55587.0,150.1886,150.378,150.1164,150.1525,55587.0
2022-11-23 15:30:00,166.44,166.74,166.25,166.49,221187.0,150.1254,150.396,149.954,150.1705,221187.0
2022-11-25 09:30:00,167.96,168.82,167.04,168.5,87851.0,151.4964,152.2721,150.6666,151.9835,87851.0
2022-11-25 10:00:00,168.53,168.63,168.26,168.4,46948.0,152.0106,152.1008,151.767,151.8933,46948.0
2022-11-25 10:30:00,168.41,168.41,167.9,168.21,43539.0,151.9023,151.9023,151.4423,151.7219,43539.0
2022-11-25 11:00:00,168.23,168.33,167.66,167.73,35604.0,151.74,151.8302,151.2258,151.289,35604.0
2022-11-25 11:30:00,167.73,168.04,167.7,167.79,27464.0,151.289,151.5686,151.2619,151.3431,27464.0
2022-11-25 12:00:00,167.78,168.0,167.69,167.81,22926.0,151.3341,151.5325,151.2529,151.3611,22926.0
2022-11-25 12:30:00,167.79,167.91,167.38,167.66,47661.0,151.3431,151.4513,150.9733,151.2258,47661.0
2022-11-28 09:30:00,166.04,166.77,164.57,164.58,86674.0,149.7646,150.4231,148.4387,148.4477,86674.0
2022-11-28 10:00:00,164.61,165.23,164.28,165.19,64607.0,148.4748,149.034,148.1771,148.9979,64607.0
2022-11-28 10:30:00,165.14,165.34,164.62,164.67,30409.0,148.9528,149.1332,148.4838,148.5289,30409.0
2022-11-28 11:00:00,164.67,164.74,164.12,164.14,32906.0,148.5289,148.5921,148.0328,148.0509,32906.0
2022-11-28 11:30:00,164.17,164.24,163.94,164.16,29583.0,148.0779,148.1411,147.8705,148.0689,29583.0
2022-11-28 12:00:00,164.12,164.31,163.54,163.54,35539.0,148.0328,148.2042,147.5097,147.5097,35539.0
2022-11-28 12:30:00,163.52,163.82,163.18,163.3,23631.0,147.4916,147.7622,147.185,147.2932,23631.0
2022-11-28 13:00:00,163.31,163.53,163.21,163.36,29344.0,147.3022,147.5007,147.212,147.3473,29344.0
2022-11-28 13:30:00,163.34,163.4,162.91,163.0,26735.0,147.3293,147.3834,146.9414,147.0226,26735.0
2022-11-28 14:00:00,163.01,163.16,162.87,163.11,29727.0,147.0316,147.1669,146.9054,147.1218,29727.0
2022-11-28 14:30:00,163.1,163.28,162.85,162.88,29163.0,147.1128,147.2752,146.8873,146.9144,29163.0
2022-11-28 15:00:00,162.9,162.93,162.39,162.4,43970.0,146.9324,146.9595,146.4724,146.4814,43970.0
2022-11-28 15:30:00,162.37,162.77,162.29,162.6,224429.0,146.4544,146.8152,146.3822,146.6618,224429.0
2022-11-29 09:30:00,162.93,163.99,162.26,163.98,39816.0,146.9595,147.9156,146.3551,147.9066,39816.0
2022-11-29 10:00:00,163.96,164.52,163.81,164.47,25200.0,147.8885,148.3936,147.7532,148.3485,25200.0
2022-11-29 10:30:00,164.47,164.87,164.28,164.43,33675.0,148.3485,148.7093,148.1771,148.3124,33675.0
2022-11-29 11:00:00,164.38,164.49,163.3,163.39,27152.0,148.2673,148.3666,147.2932,147.3744,27152.0
2022-11-29 11:30:00,163.4,163.9,163.34,163.9,21292.0,147.3834,147.8344,147.3293,147.8344,21292.0
2022-11-29 12:00:00,163.89,163.95,163.33,163.34,25517.0,147.8254,147.8795,147.3203,147.3293,25517.0
2022-11-29 12:30:00,163.36,163.77,163.35,163.64,22373.0,147.3473,147.7171,147.3383,147.5999,22373.0
2022-11-29 13:00:00,163.63,163.64,163.24,163.26,24097.0,147.5909,147.5999,147.2391,147.2571,24097.0
2022-11-29 13:30:00,163.27,163.75,163.23,163.72,25189.0,147.2661,147.6991,147.2301,147.672,25189.0
2022-11-29 14:00:00,163.74,164.3,163.73,163.86,16994.0,147.6901,148.1952,147.6811,147.7983,16994.0
2022-11-29 14:30:00,163.82,163.82,163.53,163.74,41542.0,147.7622,147.7622,147.5007,147.6901,41542.0
2022-11-29 15:00:00,163.72,164.2,163.72,164.1,33247.0,147.672,148.105,147.672,148.0148,33247.0
2022-11-29 15:30:00,164.12,164.49,164.1,164.34,174149.0,148.0328,148.3666,148.0148,148.2313,174149.0
2022-11-30 09:30:00,163.78,164.9,160.14,160.24,101394.0,147.7262,148.7364,144.443,144.5332,101394.0
2022-11-30 10:00:00,160.26,160.65,159.78,160.12,35716.0,144.5512,144.903,144.1182,144.4249,35716.0
2022-11-30 10:30:00,160.13,160.81,160.13,160.78,31812.0,144.4339,145.0473,144.4339,145.0202,31812.0
2022-11-30 11:00:00,160.84,161.65,160.69,161.64,26274.0,145.0743,145.8049,144.939,145.7959,26274.0
2022-11-30 11:30:00,161.65,161.77,161.23,161.28,26074.0,145.8049,145.9132,145.4261,145.4712,26074.0
2022-11-30 12:00:00,161.29,161.56,160.67,160.68,34694.0,145.4802,145.7238,144.921,144.93,34694.0
2022-11-30 12:30:00,160.65,160.78,160.39,160.69,20288.0,144.903,145.0202,144.6684,144.939,20288.0
2022-11-30 13:00:00,160.77,160.98,160.57,160.68,18388.0,145.0112,145.2006,144.8308,144.93,18388.0
2022-11-30 13:30:00,160.66,163.54,160.38,163.47,79184.0,144.912,147.5097,144.6594,147.4465,79184.0
2022-11-30 14:00:00,163.53,165.27,163.53,165.13,119291.0,147.5007,149.0701,147.5007,148.9438,119291.0
2022-11-30 14:30:00,165.12,165.16,164.69,165.15,70676.0,148.9348,148.9709,148.547,148.9619,70676.0
2022-11-30 15:00:00,165.15,166.41,165.09,166.38,56223.0,148.9619,150.0984,148.9078,150.0713,56223.0
2022-11-30 15:30:00,166.35,168.54,166.26,168.12,579886.0,150.0442,152.0196,149.9631,151.6407,579886.0
2022-12-01 09:30:00,169.55,170.28,167.58,168.03,100335.0,152.9306,153.589,151.1537,151.5596,100335.0
2022-12-01 10:00:00,168.12,168.42,165.23,165.26,62867.0,151.6407,151.9113,149.034,149.0611,62867.0
2022-12-01 10:30:00,165.31,166.05,164.91,165.79,50486.0,149.1062,149.7737,148.7454,149.5391,50486.0
2022-12-01 11:00:00,165.76,165.82,164.61,165.07,57226.0,149.5121,149.5662,148.4748,148.8897,57226.0
2022-12-01 11:30:00,165.17,166.04,165.17,165.53,36181.0,148.9799,149.7646,148.9799,149.3046,36181.0
2022-12-01 12:00:00,165.47,165.51,164.88,165.37,38586.0,149.2505,149.2866,148.7183,149.1603,38586.0
2022-12-01 12:30:00,165.35,165.75,164.71,164.89,46964.0,149.1423,149.5031,148.565,148.7274,46964.0
2022-12-01 13:00:00,164.92,165.43,164.73,164.86,42216.0,148.7544,149.2144,148.583,148.7003,42216.0
2022-12-01 13:30:00,164.87,165.02,164.59,164.84,35347.0,148.7093,148.8446,148.4568,148.6823,35347.0
2022-12-01 14:00:00,164.83,165.41,164.38,165.34,48595.0,148.6732,149.1964,148.2673,149.1332,48595.0
2022-12-01 14:30:00,165.31,165.39,164.98,165.13,40600.0,149.1062,149.1783,148.8085,148.9438,40600.0
2022-12-01 15:00:00,165.1,165.29,164.63,164.79,50499.0,148.9168,149.0881,148.4928,148.6372,50499.0
2022-12-01 15:30:00,164.77,165.15,164.6,164.81,228025.0,148.6191,148.9619,148.4658,148.6552,228025.0
2022-12-02 09:30:00,162.72,163.81,162.23,162.49,58905.0,146.7701,147.7532,146.3281,146.5626,58905.0
2022-12-02 10:00:00,162.5,163.57,162.29,162.89,65101.0,146.5716,147.5367,146.3822,146.9234,65101.0
2022-12-02 10:30:00,162.92,163.42,162.56,162.69,53976.0,146.9505,147.4014,146.6257,146.743,53976.0
2022-12-02 11:00:00,162.74,163.1,162.66,163.09,69313.0,146.7881,147.1128,146.7159,147.1038,69313.0
2022-12-02 11:30:00,163.12,163.93,163.01,163.78,32676.0,147.1309,147.8615,147.0316,147.7262,32676.0
2022-12-02 12:00:00,163.79,164.34,163.71,163.93,27779.0,147.7352,148.2313,147.663,147.8615,27779.0
2022-12-02 12:30:00,163.96,164.04,163.68,163.93,31308.0,147.8885,147.9607,147.636,147.8615,31308.0
2022-12-02 13:00:00,163.89,164.43,163.78,163.99,40499.0,147.8254,148.3124,147.7262,147.9156,40499.0
2022-12-02 13:30:00,163.97,164.36,163.84,164.27,39285.0,147.8975,148.2493,147.7803,148.1681,39285.0
2022-12-02 14:00:00,164.25,164.26,163.67,164.01,37360.0,148.1501,148.1591,147.6269,147.9336,37360.0
2022-12-02 14:30:00,163.97,164.24,163.85,164.23,44857.0,147.8975,148.1411,147.7893,148.132,44857.0
2022-12-02 15:00:00,164.24,164.51,164.13,164.37,46677.0,148.1411,148.3846,148.0419,148.2583,46677.0
2022-12-02 15:30:00,164.37,164.6,163.84,164.22,204123.0,148.2583,148.4658,147.7803,148.123,204123.0
2022-12-05 09:30:00,162.77,162.84,157.68,157.77,135435.0,146.8152,146.8783,142.2241,142.3053,135435.0
2022-12-05 10:00:00,157.69,158.0,156.5,156.81,182323.0,142.2331,142.5127,141.1597,141.4394,182323.0
2022-12-05 10:30:00,156.82,157.02,155.33,155.5,143669.0,141.4484,141.6288,140.1044,140.2578,143669.0
2022-12-05 11:00:00,155.5,155.77,155.28,155.36,228335.0,140.2578,140.5013,140.0593,140.1315,228335.0
2022-12-05 11:30:00,155.4,155.44,154.58,154.6,133342.0,140.1676,140.2037,139.4279,139.446,133342.0
2022-12-05 12:00:00,154.55,155.3,154.47,155.12,102648.0,139.4009,140.0774,139.3287,139.915,102648.0
2022-12-05 12:30:00,155.14,155.15,154.24,154.48,94494.0,139.9331,139.9421,139.1213,139.3378,94494.0
2022-12-05 13:00:00,154.52,154.82,153.93,154.01,102201.0,139.3738,139.6444,138.8417,138.9138,102201.0
2022-12-05 13:30:00,154.0,154.18,153.02,153.24,107015.0,138.9048,139.0672,138.0209,138.2193,107015.0
2022-12-05 14:00:00,153.23,153.29,152.72,152.96,142135.0,138.2103,138.2644,137.7503,137.9667,142135.0
2022-12-05 14:30:00,152.95,153.43,152.9,153.21,109261.0,137.9577,138.3907,137.9126,138.1922,109261.0
2022-12-05 15:00:00,153.19,153.72,152.92,152.98,117811.0,138.1742,138.6522,137.9307,137.9848,117811.0
2022-12-05 15:30:00,152.97,153.46,152.58,153.09,508899.0,137.9758,138.4177,137.624,138.084,508899.0
2022-12-06 09:30:00,152.99,153.79,150.88,151.55,117205.0,137.9938,138.7154,136.0906,136.695,117205.0
2022-12-06 10:00:00,151.46,151.85,150.35,150.59,105031.0,136.6138,136.9655,135.6126,135.8291,105031.0
2022-12-06 10:30:00,150.58,150.99,149.74,150.93,154363.0,135.82,136.1898,135.0624,136.1357,154363.0
2022-12-06 11:00:00,150.94,151.26,150.42,150.47,83840.0,136.1447,136.4334,135.6757,135.7208,83840.0
2022-12-06 11:30:00,150.46,150.61,149.99,150.03,44495.0,135.7118,135.8471,135.2879,135.3239,44495.0
2022-12-06 12:00:00,150.04,150.56,149.84,150.26,63658.0,135.333,135.802,135.1526,135.5314,63658.0
2022-12-06 12:30:00,150.26,150.72,150.16,150.28,80122.0,135.5314,135.9463,135.4412,135.5494,80122.0
2022-12-06 13:00:00,150.25,150.65,149.71,150.64,141818.0,135.5224,135.8832,135.0353,135.8742,141818.0
2022-12-06 13:30:00,150.64,151.0,150.3,150.43,89045.0,135.8742,136.1989,135.5675,135.6847,89045.0
2022-12-06 14:00:00,150.43,150.49,149.69,149.98,59891.0,135.6847,135.7389,135.0173,135.2788,59891.0
2022-12-06 14:30:00,149.95,151.17,149.91,151.03,112082.0,135.2518,136.3522,135.2157,136.2259,112082.0
2022-12-06 15:00:00,151.03,151.44,150.86,151.3,100757.0,136.2259,136.5957,136.0726,136.4695,100757.0
2022-12-06 15:30:00,151.3,152.17,151.25,151.96,330490.0,136.4695,137.2542,136.4244,137.0648,330490.0
2022-12-07 09:30:00,151.1,154.57,150.52,153.88,239078.0,136.2891,139.4189,135.7659,138.7966,239078.0
2022-12-07 10:00:00,153.88,155.92,153.38,155.91,106046.0,138.7966,140.6366,138.3456,140.6276,106046.0
2022-12-07 10:30:00,156.0,156.33,155.28,155.46,104311.0,140.7088,141.0064,140.0593,140.2217,104311.0
2022-12-07 11:00:00,155.5,155.79,154.75,154.75,110572.0,140.2578,140.5193,139.5813,139.5813,110572.0
2022-12-07 11:30:00,154.71,154.96,154.42,154.81,69891.0,139.5452,139.7707,139.2836,139.6354,69891.0
2022-12-07 12:00:00,154.82,155.33,154.59,155.02,55453.0,139.6444,140.1044,139.437,139.8248,55453.0
2022-12-07 12:30:00,155.04,155.43,154.93,154.99,30830.0,139.8429,140.1946,139.7436,139.7978,30830.0
2022-12-07 13:00:00,154.99,155.29,154.76,155.22,47141.0,139.7978,140.0684,139.5903,140.0052,47141.0
2022-12-07 13:30:00,155.18,155.25,154.61,154.72,56883.0,139.9691,140.0323,139.455,139.5542,56883.0
2022-12-07 14:00:00,154.71,155.0,154.45,154.91,85386.0,139.5452,139.8068,139.3107,139.7256,85386.0
2022-12-07 14:30:00,154.93,155.15,154.6,154.74,65664.0,139.7436,139.9421,139.446,139.5723,65664.0
2022-12-07 15:00:00,154.72,154.94,154.34,154.65,65571.0,139.5542,139.7527,139.2115,139.4911,65571.0
2022-12-07 15:30:00,154.66,155.29,154.59,155.04,274317.0,139.5001,140.0684,139.437,139.8429,274317.0
2022-12-08 09:30:00,155.85,156.59,154.64,156.37,89096.0,140.5735,141.2409,139.4821,141.0425,89096.0
2022-12-08 10:00:00,156.49,157.02,156.28,156.92,69930.0,141.1507,141.6288,140.9613,141.5386,69930.0
2022-12-08 10:30:00,156.93,156.95,156.43,156.66,68195.0,141.5476,141.5656,141.0966,141.3041,68195.0
2022-12-08 11:00:00,156.65,156.71,155.88,156.15,67075.0,141.295,141.3492,140.6005,140.8441,67075.0
2022-12-08 11:30:00,156.14,156.23,155.72,155.73,41619.0,140.835,140.9162,140.4562,140.4652,41619.0
2022-12-08 12:00:00,155.72,155.77,155.05,155.05,40426.0,140.4562,140.5013,139.8519,139.8519,40426.0
2022-12-08 12:30:00,155.05,155.09,154.36,154.41,43508.0,139.8519,139.888,139.2295,139.2746,43508.0
2022-12-08 13:00:00,154.42,154.54,153.71,154.12,98018.0,139.2836,139.3919,138.6432,139.013,98018.0
2022-12-08 13:30:00,154.2,154.84,154.18,154.21,50359.0,139.0852,139.6625,139.0672,139.0942,50359.0
2022-12-08 14:00:00,154.23,154.48,153.61,154.24,46528.0,139.1123,139.3378,138.553,139.1213,46528.0
2022-12-08 14:30:00,154.21,154.65,154.09,154.28,36274.0,139.0942,139.4911,138.986,139.1574,36274.0
2022-12-08 15:00:00,154.29,154.41,153.92,154.22,68818.0,139.1664,139.2746,138.8326,139.1032,68818.0
2022-12-08 15:30:00,154.21,154.53,154.03,154.45,191811.0,139.0942,139.3828,138.9319,139.3107,191811.0
2022-12-09 09:30:00,153.62,155.21,153.07,154.77,78075.0,138.562,139.9962,138.066,139.5993,78075.0
2022-12-09 10:00:00,154.77,155.36,154.34,154.72,57804.0,139.5993,140.1315,139.2115,139.5542,57804.0
2022-12-09 10:30:00,154.75,154.9,154.29,154.88,41394.0,139.5813,139.7166,139.1664,139.6985,41394.0
2022-12-09 11:00:00,154.9,155.07,154.57,154.87,46378.0,139.7166,139.8699,139.4189,139.6895,46378.0
2022-12-09 11:30:00,154.88,155.38,154.78,155.34,41377.0,139.6985,140.1495,139.6083,140.1135,41377.0
2022-12-09 12:00:00,155.31,155.55,155.26,155.39,27202.0,140.0864,140.3029,140.0413,140.1586,27202.0
2022-12-09 12:30:00,155.37,155.85,155.36,155.83,33395.0,140.1405,140.5735,140.1315,140.5554,33395.0
2022-12-09 13:00:00,155.84,155.86,155.39,155.55,21130.0,140.5644,140.5825,140.1586,140.3029,21130.0
2022-12-09 13:30:00,155.58,155.8,155.16,155.33,47191.0,140.3299,140.5284,139.9511,140.1044,47191.0
2022-12-09 14:00:00,155.28,155.66,154.89,155.61,64164.0,140.0593,140.4021,139.7076,140.357,64164.0
2022-12-09 14:30:00,155.56,155.82,155.41,155.61,47953.0,140.3119,140.5464,140.1766,140.357,47953.0
2022-12-09 15:00:00,155.61,155.76,155.08,155.16,44857.0,140.357,140.4923,139.8789,139.9511,44857.0
2022-12-09 15:30:00,155.14,155.22,153.96,153.98,319564.0,139.9331,140.0052,138.8687,138.8868,319564.0
2022-12-12 09:30:00,154.59,154.59,152.13,153.68,101207.0,139.437,139.437,137.2181,138.6162,101207.0
2022-12-12 10:00:00,153.71,153.86,152.93,153.61,81451.0,138.6432,138.7785,137.9397,138.553,81451.0
2022-12-12 10:30:00,153.58,154.37,153.4,154.33,162512.0,138.526,139.2385,138.3636,139.2025,162512.0
2022-12-12 11:00:00,154.33,154.92,154.17,154.92,65046.0,139.2025,139.7346,139.0581,139.7346,65046.0
2022-12-12 11:30:00,154.85,154.85,154.42,154.83,55513.0,139.6715,139.6715,139.2836,139.6534,55513.0
2022-12-12 12:00:00,154.86,155.48,154.73,155.12,50529.0,139.6805,140.2397,139.5632,139.915,50529.0
2022-12-12 12:30:00,155.12,155.19,154.82,155.03,27022.0,139.915,139.9782,139.6444,139.8338,27022.0
2022-12-12 13:00:00,155.03,155.16,154.81,154.86,32245.0,139.8338,139.9511,139.6354,139.6805,32245.0
2022-12-12 13:30:00,154.89,155.22,154.88,155.05,33069.0,139.7076,140.0052,139.6985,139.8519,33069.0
2022-12-12 14:00:00,155.06,155.12,154.83,155.09,38691.0,139.8609,139.915,139.6534,139.888,38691.0
2022-12-12 14:30:00,155.1,155.82,155.02,155.79,76337.0,139.897,140.5464,139.8248,140.5193,76337.0
2022-12-12 15:00:00,155.81,156.59,155.76,156.56,57547.0,140.5374,141.2409,140.4923,141.2139,57547.0
2022-12-12 15:30:00,156.59,156.76,156.03,156.67,263275.0,141.2409,141.3943,140.7358,141.3131,263275.0
2022-12-13 09:30:00,160.73,161.08,158.75,159.65,132691.0,144.9751,145.2908,143.1892,144.001,132691.0
2022-12-13 10:00:00,159.73,159.8,155.36,155.71,95291.0,144.0731,144.1363,140.1315,140.4472,95291.0
2022-12-13 10:30:00,155.74,156.08,154.8,154.92,76272.0,140.4742,140.7809,139.6264,139.7346,76272.0
2022-12-13 11:00:00,154.92,155.48,154.72,154.96,81133.0,139.7346,140.2397,139.5542,139.7707,81133.0
2022-12-13 11:30:00,154.99,155.25,153.88,154.31,73371.0,139.7978,140.0323,138.7966,139.1844,73371.0
2022-12-13 12:00:00,154.27,154.74,153.73,153.79,36386.0,139.1483,139.5723,138.6613,138.7154,36386.0
2022-12-13 12:30:00,153.73,154.24,153.65,154.16,61612.0,138.6613,139.1213,138.5891,139.0491,61612.0
2022-12-13 13:00:00,154.14,154.72,154.14,154.37,101670.0,139.0311,139.5542,139.0311,139.2385,101670.0
2022-12-13 13:30:00,154.34,154.39,153.48,153.75,51254.0,139.2115,139.2566,138.4358,138.6793,51254.0
2022-12-13 14:00:00,153.81,154.06,153.49,153.75,47236.0,138.7334,138.9589,138.4448,138.6793,47236.0
2022-12-13 14:30:00,153.7,154.39,153.48,153.66,37456.0,138.6342,139.2566,138.4358,138.5981,37456.0
2022-12-13 15:00:00,153.65,154.06,153.03,153.98,49328.0,138.5891,138.9589,138.0299,138.8868,49328.0
2022-12-13 15:30:00,153.97,154.6,153.84,154.07,182610.0,138.8777,139.446,138.7605,138.9679,182610.0
2022-12-14 09:30:00,153.37,154.09,153.07,153.5,89719.0,138.3366,138.986,138.066,138.4538,89719.0
2022-12-14 10:00:00,153.51,154.45,153.31,154.33,56145.0,138.4628,139.3107,138.2824,139.2025,56145.0
2022-12-14 10:30:00,154.28,154.47,153.77,154.13,64674.0,139.1574,139.3287,138.6973,139.0221,64674.0
2022-12-14 11:00:00,154.18,154.67,153.87,154.01,47117.0,139.0672,139.5091,138.7875,138.9138,47117.0
2022-12-14 11:30:00,153.96,154.0,153.07,153.32,113252.0,138.8687,138.9048,138.066,138.2915,113252.0
2022-12-14 12:00:00,153.27,153.53,153.13,153.28,37895.0,138.2464,138.4809,138.1201,138.2554,37895.0
2022-12-14 12:30:00,153.28,153.51,153.08,153.25,34919.0,138.2554,138.4628,138.075,138.2283,34919.0
2022-12-14 13:00:00,153.24,153.84,153.24,153.42,62170.0,138.2193,138.7605,138.2193,138.3817,62170.0
2022-12-14 13:30:00,153.42,153.9,153.41,153.79,82313.0,138.3817,138.8146,138.3726,138.7154,82313.0
2022-12-14 14:00:00,153.75,153.75,151.26,151.47,129173.0,138.6793,138.6793,136.4334,136.6228,129173.0
2022-12-14 14:30:00,151.46,151.67,149.25,149.74,163063.0,136.6138,136.8032,134.6204,135.0624,163063.0
2022-12-14 15:00:00,149.68,151.73,149.53,149.95,176665.0,135.0083,136.8573,134.873,135.2518,176665.0
2022-12-14 15:30:00,149.74,150.36,149.2,149.62,426216.0,135.0624,135.6216,134.5753,134.9541,426216.0
2022-12-15 09:30:00,147.5,148.8,147.07,147.26,116673.0,133.0419,134.2145,132.6541,132.8255,116673.0
2022-12-15 10:00:00,147.28,148.56,147.19,148.05,98263.0,132.8435,133.998,132.7623,133.538,98263.0
2022-12-15 10:30:00,148.12,149.87,147.98,149.87,114883.0,133.6012,135.1796,133.4749,135.1796,114883.0
2022-12-15 11:00:00,149.96,150.29,149.02,149.12,125588.0,135.2608,135.5585,134.4129,134.5031,125588.0
2022-12-15 11:30:00,149.07,149.35,148.84,149.11,72140.0,134.458,134.7106,134.2506,134.4941,72140.0
2022-12-15 12:00:00,149.12,149.67,149.12,149.39,92058.0,134.5031,134.9992,134.5031,134.7467,92058.0
2022-12-15 12:30:00,149.41,150.07,148.85,148.97,116191.0,134.7647,135.36,134.2596,134.3678,116191.0
2022-12-15 13:00:00,148.93,148.95,148.41,148.79,56181.0,134.3318,134.3498,133.8627,134.2055,56181.0
2022-12-15 13:30:00,148.74,148.94,148.5,148.87,52569.0,134.1604,134.3408,133.9439,134.2776,52569.0
2022-12-15 14:00:00,148.86,149.05,148.17,148.26,65639.0,134.2686,134.44,133.6463,133.7274,65639.0
2022-12-15 14:30:00,148.25,149.74,148.21,149.71,93264.0,133.7184,135.0624,133.6823,135.0353,93264.0
2022-12-15 15:00:00,149.72,150.32,149.57,150.32,112905.0,135.0443,135.5855,134.909,135.5855,112905.0
2022-12-15 15:30:00,150.33,150.41,149.26,150.17,446226.0,135.5945,135.6667,134.6294,135.4502,446226.0
2022-12-16 09:30:00,148.86,150.88,148.4,150.83,381596.0,134.2686,136.0906,133.8537,136.0455,381596.0
2022-12-16 10:00:00,150.78,150.89,149.68,149.81,101536.0,136.0004,136.0996,135.0083,135.1255,101536.0
2022-12-16 10:30:00,149.85,150.7,149.61,149.89,115355.0,135.1616,135.9283,134.9451,135.1977,115355.0
2022-12-16 11:00:00,149.96,150.66,149.7,149.91,97790.0,135.2608,135.8922,135.0263,135.2157,97790.0
2022-12-16 11:30:00,149.93,149.99,149.15,149.45,111842.0,135.2337,135.2879,134.5302,134.8008,111842.0
2022-12-16 12:00:00,149.48,149.67,148.87,149.35,105307.0,134.8279,134.9992,134.2776,134.7106,105307.0
2022-12-16 12:30:00,149.3,149.34,148.53,148.58,90335.0,134.6655,134.7016,133.971,134.0161,90335.0
2022-12-16 13:00:00,148.57,148.93,148.52,148.75,87976.0,134.0071,134.3318,133.962,134.1694,87976.0
2022-12-16 13:30:00,148.76,149.53,148.73,149.38,101209.0,134.1784,134.873,134.1514,134.7377,101209.0
2022-12-16 14:00:00,149.37,149.64,149.04,149.08,105227.0,134.7286,134.9722,134.431,134.4671,105227.0
2022-12-16 14:30:00,149.03,149.07,148.05,148.77,99108.0,134.422,134.458,133.538,134.1874,99108.0
2022-12-16 15:00:00,148.75,148.92,148.12,148.58,92436.0,134.1694,134.3227,133.6012,134.0161,92436.0
2022-12-16 15:30:00,148.61,150.53,148.58,150.24,602800.0,134.0431,135.7749,134.0161,135.5134,602800.0
2022-12-19 09:30:00,150.27,152.54,149.95,152.14,147330.0,135.5404,137.5879,135.2518,137.2271,147330.0
2022-12-19 10:00:00,152.22,152.26,151.36,152.04,94228.0,137.2993,137.3354,136.5236,137.1369,94228.0
2022-12-19 10:30:00,152.02,152.18,151.35,151.53,71538.0,137.1189,137.2632,136.5146,136.6769,71538.0
2022-12-19 11:00:00,151.57,151.58,150.86,151.16,56947.0,136.713,136.722,136.0726,136.3432,56947.0
2022-12-19 11:30:00,151.19,151.23,149.86,150.04,97138.0,136.3702,136.4063,135.1706,135.333,97138.0
2022-12-19 12:00:00,150.08,150.56,150.08,150.29,51422.0,135.369,135.802,135.369,135.5585,51422.0
2022-12-19 12:30:00,150.29,150.38,149.93,150.19,43483.0,135.5585,135.6396,135.2337,135.4683,43483.0
2022-12-19 13:00:00,150.2,150.4,150.04,150.05,42629.0,135.4773,135.6577,135.333,135.342,42629.0
2022-12-19 13:30:00,150.08,150.28,149.47,149.53,35088.0,135.369,135.5494,134.8188,134.873,35088.0
2022-12-19 14:00:00,149.53,149.7,149.07,149.07,46666.0,134.873,135.0263,134.458,134.458,46666.0
2022-12-19 14:30:00,149.1,149.52,148.94,149.24,49893.0,134.4851,134.8639,134.3408,134.6114,49893.0
2022-12-19 15:00:00,149.24,149.63,148.98,149.4,70077.0,134.6114,134.9632,134.3769,134.7557,70077.0
2022-12-19 15:30:00,149.41,150.37,149.39,150.1,163867.0,134.7647,135.6306,134.7467,135.3871,163867.0
2022-12-20 09:30:00,150.48,152.14,150.35,151.69,87341.0,135.7298,137.2271,135.6126,136.8212,87341.0
2022-12-20 10:00:00,151.71,152.39,151.42,152.34,61394.0,136.8393,137.4526,136.5777,137.4075,61394.0
2022-12-20 10:30:00,152.4,152.97,152.15,152.83,62823.0,137.4616,137.9758,137.2361,137.8495,62823.0
2022-12-20 11:00:00,152.89,153.14,152.39,152.56,107235.0,137.9036,138.1291,137.4526,137.606,107235.0
2022-12-20 11:30:00,152.61,152.83,152.25,152.58,43191.0,137.651,137.8495,137.3263,137.624,43191.0
2022-12-20 12:00:00,152.61,152.65,152.14,152.38,36284.0,137.651,137.6871,137.2271,137.4436,36284.0
2022-12-20 12:30:00,152.39,152.63,152.18,152.63,39134.0,137.4526,137.6691,137.2632,137.6691,39134.0
2022-12-20 13:00:00,152.64,153.28,152.64,153.19,68187.0,137.6781,138.2554,137.6781,138.1742,68187.0
2022-12-20 13:30:00,153.19,153.51,153.16,153.45,75873.0,138.1742,138.4628,138.1471,138.4087,75873.0
2022-12-20 14:00:00,153.47,153.69,153.1,153.17,84216.0,138.4268,138.6252,138.093,138.1562,84216.0
2022-12-20 14:30:00,153.18,153.21,152.44,152.52,57227.0,138.1652,138.1922,137.4977,137.5699,57227.0
2022-12-20 15:00:00,152.49,152.55,152.03,152.26,93283.0,137.5428,137.5969,137.1279,137.3354,93283.0
2022-12-20 15:30:00,152.25,152.43,151.62,151.68,277145.0,137.3263,137.4887,136.7581,136.8122,277145.0
2022-12-21 09:30:00,153.65,154.8,153.61,154.27,97015.0,138.5891,139.6264,138.553,139.1483,97015.0
2022-12-21 10:00:00,154.34,154.78,154.19,154.59,47834.0,139.2115,139.6083,139.0762,139.437,47834.0
2022-12-21 10:30:00,154.62,154.88,154.38,154.46,56195.0,139.464,139.6985,139.2476,139.3197,56195.0
2022-12-21 11:00:00,154.49,155.49,154.49,155.06,71627.0,139.3468,140.2487,139.3468,139.8609,71627.0
2022-12-21 11:30:00,155.07,155.09,154.67,154.87,44875.0,139.8699,139.888,139.5091,139.6895,44875.0
2022-12-21 12:00:00,154.85,155.05,154.66,154.74,37588.0,139.6715,139.8519,139.5001,139.5723,37588.0
2022-12-21 12:30:00,154.78,154.89,154.5,154.76,32755.0,139.6083,139.7076,139.3558,139.5903,32755.0
2022-12-21 13:00:00,154.71,154.85,153.87,153.97,37021.0,139.5452,139.6715,138.7875,138.8777,37021.0
2022-12-21 13:30:00,154.0,154.25,153.8,153.93,32568.0,138.9048,139.1303,138.7244,138.8417,32568.0
2022-12-21 14:00:00,153.94,154.33,153.64,153.64,40542.0,138.8507,139.2025,138.5801,138.5801,40542.0
2022-12-21 14:30:00,153.64,154.03,153.43,153.64,49855.0,138.5801,138.9319,138.3907,138.5801,49855.0
2022-12-21 15:00:00,153.66,153.81,153.37,153.47,59151.0,138.5981,138.7334,138.3366,138.4268,59151.0
2022-12-21 15:30:00,153.52,153.93,153.25,153.9,164172.0,138.4719,138.8417,138.2283,138.8146,164172.0
2022-12-22 09:30:00,153.17,153.33,152.0,152.68,73047.0,138.1562,138.3005,137.1008,137.7142,73047.0
2022-12-22 10:00:00,152.59,152.66,152.04,152.26,65118.0,137.633,137.6961,137.1369,137.3354,65118.0
2022-12-22 10:30:00,152.26,152.68,152.06,152.14,79429.0,137.3354,137.7142,137.155,137.2271,79429.0
2022-12-22 11:00:00,152.18,152.33,151.82,152.13,44877.0,137.2632,137.3985,136.9385,137.2181,44877.0
2022-12-22 11:30:00,152.16,152.47,152.07,152.3,47720.0,137.2452,137.5248,137.164,137.3714,47720.0
2022-12-22 12:00:00,152.28,152.28,151.21,151.21,32640.0,137.3534,137.3534,136.3883,136.3883,32640.0
2022-12-22 12:30:00,151.27,151.55,151.09,151.34,36192.0,136.4424,136.695,136.28,136.5055,36192.0
2022-12-22 13:00:00,151.29,151.81,151.17,151.67,24789.0,136.4604,136.9295,136.3522,136.8032,24789.0
2022-12-22 13:30:00,151.65,151.87,151.39,151.85,22799.0,136.7851,136.9836,136.5506,136.9655,22799.0
2022-12-22 14:00:00,151.85,152.41,151.73,152.41,39198.0,136.9655,137.4707,136.8573,137.4707,39198.0
2022-12-22 14:30:00,152.37,152.98,152.3,152.96,51117.0,137.4346,137.9848,137.3714,137.9667,51117.0
2022-12-22 15:00:00,152.98,153.89,152.76,153.89,107954.0,137.9848,138.8056,137.7863,138.8056,107954.0
2022-12-22 15:30:00,153.85,154.54,153.76,154.33,226256.0,138.7695,139.3919,138.6883,139.2025,226256.0
2022-12-23 09:30:00,154.23,155.63,154.18,154.97,67581.0,139.1123,140.375,139.0672,139.7797,67581.0
2022-12-23 10:00:00,155.07,156.0,154.85,155.86,87294.0,139.8699,140.7088,139.6715,140.5825,87294.0
2022-12-23 10:30:00,155.76,156.15,155.45,155.63,48139.0,140.4923,140.8441,140.2127,140.375,48139.0
2022-12-23 11:00:00,155.56,155.69,154.93,154.98,40647.0,140.3119,140.4291,139.7436,139.7887,40647.0
2022-12-23 11:30:00,155.01,155.47,155.0,155.17,20591.0,139.8158,140.2307,139.8068,139.9601,20591.0
2022-12-23 12:00:00,155.21,155.49,155.18,155.19,24539.0,139.9962,140.2487,139.9691,139.9782,24539.0
2022-12-23 12:30:00,155.23,155.44,154.73,154.83,21562.0,140.0142,140.2037,139.5632,139.6534,21562.0
2022-12-23 13:00:00,154.83,155.07,154.75,154.89,15687.0,139.6534,139.8699,139.5813,139.7076,15687.0
2022-12-23 13:30:00,154.91,155.03,154.6,154.72,19999.0,139.7256,139.8338,139.446,139.5542,19999.0
2022-12-23 14:00:00,154.72,155.07,154.7,154.79,18042.0,139.5542,139.8699,139.5362,139.6174,18042.0
2022-12-23 14:30:00,154.81,155.1,154.8,155.1,23843.0,139.6354,139.897,139.6264,139.897,23843.0
2022-12-23 15:00:00,155.12,155.31,154.98,155.07,33851.0,139.915,140.0864,139.7887,139.8699,33851.0
2022-12-23 15:30:00,155.07,155.14,154.68,155.09,119926.0,139.8699,139.9331,139.5181,139.888,119926.0
2022-12-27 09:30:00,155.36,155.51,154.33,154.67,48568.0,140.1315,140.2668,139.2025,139.5091,48568.0
2022-12-27 10:00:00,154.54,155.95,154.33,155.83,30655.0,139.3919,140.6637,139.2025,140.5554,30655.0
2022-12-27 10:30:00,155.83,156.56,155.74,156.04,43500.0,140.5554,141.2139,140.4742,140.7448,43500.0
2022-12-27 11:00:00,156.07,156.5,155.88,156.12,28221.0,140.7719,141.1597,140.6005,140.817,28221.0
2022-12-27 11:30:00,156.09,156.57,156.09,156.51,20193.0,140.7899,141.2229,140.7899,141.1688,20193.0
2022-12-27 12:00:00,156.5,156.64,156.22,156.34,15051.0,141.1597,141.286,140.9072,141.0154,15051.0
2022-12-27 12:30:00,156.34,156.39,155.96,156.12,21002.0,141.0154,141.0605,140.6727,140.817,21002.0
2022-12-27 13:00:00,156.15,156.36,156.12,156.25,14370.0,140.8441,141.0335,140.817,140.9343,14370.0
2022-12-27 13:30:00,156.21,156.21,155.38,155.51,23167.0,140.8982,140.8982,140.1495,140.2668,23167.0
2022-12-27 14:00:00,155.52,155.8,155.32,155.39,15748.0,140.2758,140.5284,140.0954,140.1586,15748.0
2022-12-27 14:30:00,155.36,155.67,155.25,155.52,22723.0,140.1315,140.4111,140.0323,140.2758,22723.0
2022-12-27 15:00:00,155.55,156.11,155.53,156.11,24853.0,140.3029,140.808,140.2848,140.808,24853.0
2022-12-27 15:30:00,156.07,156.25,155.91,155.96,60590.0,140.7719,140.9343,140.6276,140.6727,60590.0
2022-12-28 09:30:00,156.32,156.79,155.87,156.08,36373.0,140.9974,141.4213,140.5915,140.7809,36373.0
2022-12-28 10:00:00,156.15,156.37,155.58,155.66,31306.0,140.8441,141.0425,140.3299,140.4021,31306.0
2022-12-28 10:30:00,155.61,156.43,155.6,156.37,28684.0,140.357,141.0966,140.348,141.0425,28684.0
2022-12-28 11:00:00,156.4,156.49,155.97,156.32,35600.0,141.0696,141.1507,140.6817,140.9974,35600.0
2022-12-28 11:30:00,156.36,156.54,156.12,156.22,30727.0,141.0335,141.1958,140.817,140.9072,30727.0
2022-12-28 12:00:00,156.22,156.31,155.34,155.6,31068.0,140.9072,140.9884,140.1135,140.348,31068.0
2022-12-28 12:30:00,155.55,156.4,155.54,156.32,21065.0,140.3029,141.0696,140.2938,140.9974,21065.0
2022-12-28 13:00:00,156.4,156.63,156.21,156.34,27825.0,141.0696,141.277,140.8982,141.0154,27825.0
2022-12-28 13:30:00,156.31,156.62,156.21,156.45,20771.0,140.9884,141.268,140.8982,141.1146,20771.0
2022-12-28 14:00:00,156.44,156.75,156.37,156.67,22953.0,141.1056,141.3852,141.0425,141.3131,22953.0
2022-12-28 14:30:00,156.65,157.03,156.61,156.77,27809.0,141.295,141.6378,141.259,141.4033,27809.0
2022-12-28 15:00:00,156.77,156.79,155.99,155.99,35777.0,141.4033,141.4213,140.6997,140.6997,35777.0
2022-12-28 15:30:00,155.97,156.2,155.62,155.84,145146.0,140.6817,140.8892,140.366,140.5644,145146.0
2022-12-29 09:30:00,156.25,156.77,155.61,156.71,46083.0,140.9343,141.4033,140.357,141.3492,46083.0
2022-12-29 10:00:00,156.71,157.31,156.57,156.97,52788.0,141.3492,141.8904,141.2229,141.5837,52788.0
2022-12-29 10:30:00,157.04,157.21,156.79,157.12,29447.0,141.6468,141.8002,141.4213,141.719,29447.0
2022-12-29 11:00:00,157.1,157.17,156.91,157.08,34352.0,141.7009,141.7641,141.5296,141.6829,34352.0
2022-12-29 11:30:00,157.09,157.62,157.09,157.52,29380.0,141.6919,142.17,141.6919,142.0798,29380.0
2022-12-29 12:00:00,157.52,157.69,157.37,157.43,34875.0,142.0798,142.2331,141.9445,141.9986,34875.0
2022-12-29 12:30:00,157.4,157.74,157.31,157.66,25551.0,141.9715,142.2782,141.8904,142.206,25551.0
2022-12-29 13:00:00,157.64,157.71,157.34,157.34,22496.0,142.188,142.2511,141.9174,141.9174,22496.0
2022-12-29 13:30:00,157.33,157.41,157.0,157.16,30237.0,141.9084,141.9805,141.6107,141.7551,30237.0
2022-12-29 14:00:00,157.18,157.44,157.16,157.28,32588.0,141.7731,142.0076,141.7551,141.8633,32588.0
2022-12-29 14:30:00,157.28,157.72,157.26,157.55,38891.0,141.8633,142.2602,141.8453,142.1068,38891.0
2022-12-29 15:00:00,157.53,157.58,157.18,157.42,37904.0,142.0888,142.1339,141.7731,141.9896,37904.0
2022-12-29 15:30:00,157.49,158.05,157.49,157.84,92918.0,142.0527,142.5578,142.0527,142.3684,92918.0
2022-12-30 09:30:00,157.24,158.17,156.22,158.1,39278.0,141.8272,142.6661,140.9072,142.6029,39278.0
2022-12-30 10:00:00,157.99,158.13,157.4,157.97,42303.0,142.5037,142.63,141.9715,142.4857,42303.0
2022-12-30 10:30:00,158.1,158.57,158.0,158.06,22624.0,142.6029,143.0268,142.5127,142.5668,22624.0
2022-12-30 11:00:00,158.02,158.02,157.47,157.62,31710.0,142.5308,142.5308,142.0347,142.17,31710.0
2022-12-30 11:30:00,157.58,158.35,157.57,158.28,45459.0,142.1339,142.8284,142.1249,142.7653,45459.0
2022-12-30 12:00:00,158.31,158.33,157.9,158.0,19804.0,142.7923,142.8104,142.4225,142.5127,19804.0
2022-12-30 12:30:00,158.01,158.13,157.75,157.99,13269.0,142.5217,142.63,142.2872,142.5037,13269.0
2022-12-30 13:00:00,157.99,158.01,156.94,157.26,20894.0,142.5037,142.5217,141.5566,141.8453,20894.0
2022-12-30 13:30:00,157.26,157.57,157.26,157.39,19043.0,141.8453,142.1249,141.8453,141.9625,19043.0
2022-12-30 14:00:00,157.35,157.43,156.95,157.35,20816.0,141.9264,141.9986,141.5656,141.9264,20816.0
2022-12-30 14:30:00,157.34,157.44,156.95,157.09,19309.0,141.9174,142.0076,141.5656,141.6919,19309.0
2022-12-30 15:00:00,157.05,157.86,157.05,157.42,26540.0,141.6558,142.3864,141.6558,141.9896,26540.0
2022-12-30 15:30:00,157.46,158.27,157.45,157.99,107707.0,142.0256,142.7563,142.0166,142.5037,107707.0
2023-01-03 09:30:00,159.65,161.25,159.34,159.64,148397.0,144.001,145.4441,143.7214,143.992,148397.0
2023-01-03 10:00:00,159.64,160.23,158.84,159.7,82733.0,143.992,144.5241,143.2704,144.0461,82733.0
2023-01-03 10:30:00,159.7,161.48,159.55,161.28,88317.0,144.0461,145.6516,143.9108,145.4712,88317.0
2023-01-03 11:00:00,161.35,161.6,160.47,160.6,53046.0,145.5343,145.7598,144.7406,144.8579,53046.0
2023-01-03 11:30:00,160.58,160.6,160.2,160.48,33404.0,144.8398,144.8579,144.4971,144.7496,33404.0
2023-01-03 12:00:00,160.49,160.73,159.86,160.04,57401.0,144.7586,144.9751,144.1904,144.3528,57401.0
2023-01-03 12:30:00,160.01,160.37,158.89,159.04,22508.0,144.3257,144.6504,143.3155,143.4508,22508.0
2023-01-03 13:00:00,158.97,159.29,158.66,159.18,24966.0,143.3876,143.6763,143.108,143.5771,24966.0
2023-01-03 13:30:00,159.1,159.11,158.59,158.92,26363.0,143.5049,143.5139,143.0449,143.3425,26363.0
2023-01-03 14:00:00,158.95,159.0,158.23,158.29,26758.0,143.3696,143.4147,142.7202,142.7743,26758.0
2023-01-03 14:30:00,158.24,158.9,157.67,158.53,46842.0,142.7292,143.3245,142.2151,142.9908,46842.0
2023-01-03 15:00:00,158.59,159.09,158.51,159.06,61127.0,143.0449,143.4959,142.9727,143.4688,61127.0
2023-01-03 15:30:00,159.08,159.57,159.01,159.53,189183.0,143.4869,143.9288,143.4237,143.8927,189183.0
2023-01-04 09:30:00,161.6,162.64,160.65,162.61,73384.0,145.7598,146.6979,144.903,146.6708,73384.0
2023-01-04 10:00:00,162.54,162.88,161.54,162.88,51501.0,146.6077,146.9144,145.7057,146.9144,51501.0
2023-01-04 10:30:00,162.9,164.33,162.83,164.28,77483.0,146.9324,148.2222,146.8693,148.1771,77483.0
2023-01-04 11:00:00,164.33,165.13,164.14,164.82,64784.0,148.2222,148.9438,148.0509,148.6642,64784.0
2023-01-04 11:30:00,164.89,166.08,164.89,166.03,67754.0,148.7274,149.8007,148.7274,149.7556,67754.0
2023-01-04 12:00:00,166.08,166.1,164.54,164.95,60958.0,149.8007,149.8187,148.4117,148.7815,60958.0
2023-01-04 12:30:00,164.95,165.45,164.51,164.52,52693.0,148.7815,149.2325,148.3846,148.3936,52693.0
2023-01-04 13:00:00,164.52,165.27,164.41,165.0,38064.0,148.3936,149.0701,148.2944,148.8266,38064.0
2023-01-04 13:30:00,165.01,165.05,163.85,163.85,48343.0,148.8356,148.8717,147.7893,147.7893,48343.0
2023-01-04 14:00:00,163.91,164.37,162.68,162.87,47471.0,147.8434,148.2583,146.734,146.9054,47471.0
2023-01-04 14:30:00,162.77,163.53,162.76,163.48,47468.0,146.8152,147.5007,146.8061,147.4556,47468.0
2023-01-04 15:00:00,163.55,163.91,163.37,163.73,52501.0,147.5187,147.8434,147.3563,147.6811,52501.0
2023-01-04 15:30:00,163.71,163.83,162.98,163.72,164016.0,147.663,147.7713,147.0046,147.672,164016.0
2023-01-05 09:30:00,160.96,161.64,158.57,158.82,113842.0,145.1826,145.7959,143.0268,143.2523,113842.0
2023-01-05 10:00:00,158.82,159.38,158.26,158.91,74130.0,143.2523,143.7574,142.7472,143.3335,74130.0
2023-01-05 10:30:00,158.99,159.68,157.92,157.97,90178.0,143.4057,144.028,142.4406,142.4857,90178.0
2023-01-05 11:00:00,157.97,158.55,157.31,157.51,58872.0,142.4857,143.0088,141.8904,142.0707,58872.0
2023-01-05 11:30:00,157.54,158.86,157.49,158.7,74571.0,142.0978,143.2884,142.0527,143.1441,74571.0
2023-01-05 12:00:00,158.76,159.47,158.52,158.7,63800.0,143.1982,143.8386,142.9817,143.1441,63800.0
2023-01-05 12:30:00,158.65,159.18,158.65,159.02,26620.0,143.099,143.5771,143.099,143.4327,26620.0
2023-01-05 13:00:00,159.06,159.8,158.88,159.52,43291.0,143.4688,144.1363,143.3065,143.8837,43291.0
2023-01-05 13:30:00,159.51,160.1,159.51,159.79,60797.0,143.8747,144.4069,143.8747,144.1273,60797.0
2023-01-05 14:00:00,159.81,160.08,159.39,159.81,41037.0,144.1453,144.3888,143.7665,144.1453,41037.0
2023-01-05 14:30:00,159.82,160.32,159.72,159.74,48646.0,144.1543,144.6053,144.0641,144.0822,48646.0
2023-01-05 15:00:00,159.73,159.77,159.17,159.28,79193.0,144.0731,144.1092,143.568,143.6673,79193.0
2023-01-05 15:30:00,159.25,159.65,158.86,159.37,284557.0,143.6402,144.001,143.2884,143.7484,284557.0
2023-01-06 09:30:00,162.5,162.57,158.91,160.24,158428.0,146.5716,146.6348,143.3335,144.5332,158428.0
2023-01-06 10:00:00,160.37,161.39,160.23,161.14,118143.0,144.6504,145.5704,144.5241,145.3449,118143.0
2023-01-06 10:30:00,161.24,162.36,161.21,162.1,63534.0,145.4351,146.4453,145.4081,146.2108,63534.0
2023-01-06 11:00:00,162.06,162.31,161.87,162.06,42844.0,146.1748,146.4002,146.0034,146.1748,42844.0
2023-01-06 11:30:00,162.03,162.3,161.29,161.89,135624.0,146.1477,146.3912,145.4802,146.0214,135624.0
2023-01-06 12:00:00,161.89,162.03,161.56,161.62,73372.0,146.0214,146.1477,145.7238,145.7779,73372.0
2023-01-06 12:30:00,161.68,161.91,161.5,161.67,34989.0,145.832,146.0395,145.6696,145.823,34989.0
2023-01-06 13:00:00,161.69,162.38,161.48,162.36,42882.0,145.841,146.4634,145.6516,146.4453,42882.0
2023-01-06 13:30:00,162.45,163.11,162.41,162.53,51212.0,146.5265,147.1218,146.4904,146.5987,51212.0
2023-01-06 14:00:00,162.47,162.96,162.4,162.66,65401.0,146.5446,146.9865,146.4814,146.7159,65401.0
2023-01-06 14:30:00,162.66,163.36,162.66,163.27,81453.0,146.7159,147.3473,146.7159,147.2661,81453.0
2023-01-06 15:00:00,163.28,164.31,163.28,164.15,69325.0,147.2752,148.2042,147.2752,148.0599,69325.0
2023-01-06 15:30:00,164.18,164.79,164.09,164.18,262483.0,148.0869,148.6372,148.0058,148.0869,262483.0
2023-01-09 09:30:00,164.95,165.7,163.09,163.91,112820.0,148.7815,149.458,147.1038,147.8434,112820.0
2023-01-09 10:00:00,163.85,164.93,163.82,164.52,61034.0,147.7893,148.7634,147.7622,148.3936,61034.0
2023-01-09 10:30:00,164.53,165.61,164.48,165.16,78739.0,148.4026,149.3768,148.3575,148.9709,78739.0
2023-01-09 11:00:00,165.23,166.0,164.89,165.92,50414.0,149.034,149.7286,148.7274,149.6564,50414.0
2023-01-09 11:30:00,165.92,166.62,165.67,166.57,141103.0,149.6564,150.2878,149.4309,150.2427,141103.0
2023-01-09 12:00:00,166.59,166.86,166.09,166.78,114707.0,150.2607,150.5043,149.8097,150.4321,114707.0
2023-01-09 12:30:00,166.78,166.81,166.01,166.31,131056.0,150.4321,150.4592,149.7376,150.0082,131056.0
2023-01-09 13:00:00,166.31,166.6,165.73,166.57,85727.0,150.0082,150.2697,149.485,150.2427,85727.0
2023-01-09 13:30:00,166.56,166.63,165.23,165.46,91965.0,150.2337,150.2968,149.034,149.2415,91965.0
2023-01-09 14:00:00,165.42,165.77,165.14,165.4,53081.0,149.2054,149.5211,148.9528,149.1874,53081.0
2023-01-09 14:30:00,165.41,165.41,164.68,164.71,103527.0,149.1964,149.1964,148.5379,148.565,103527.0
2023-01-09 15:00:00,164.71,165.36,164.62,164.9,81285.0,148.565,149.1513,148.4838,148.7364,81285.0
2023-01-09 15:30:00,164.93,164.94,164.16,164.31,274604.0,148.7634,148.7725,148.0689,148.2042,274604.0
2023-01-10 09:30:00,163.49,164.33,162.46,163.22,91119.0,147.4646,148.2222,146.5355,147.221,91119.0
2023-01-10 10:00:00,163.29,163.97,163.03,163.31,104556.0,147.2842,147.8975,147.0497,147.3022,104556.0
2023-01-10 10:30:00,163.36,164.12,162.86,164.1,37528.0,147.3473,148.0328,146.8963,148.0148,37528.0
2023-01-10 11:00:00,164.17,164.79,163.95,164.3,75492.0,148.0779,148.6372,147.8795,148.1952,75492.0
2023-01-10 11:30:00,164.33,164.35,163.34,163.83,64536.0,148.2222,148.2403,147.3293,147.7713,64536.0
2023-01-10 12:00:00,163.77,164.0,163.34,163.88,87504.0,147.7171,147.9246,147.3293,147.8164,87504.0
2023-01-10 12:30:00,163.94,164.3,163.65,163.86,56560.0,147.8705,148.1952,147.6089,147.7983,56560.0
2023-01-10 13:00:00,163.68,163.97,163.54,163.69,31490.0,147.636,147.8975,147.5097,147.645,31490.0
2023-01-10 13:30:00,163.69,164.18,163.69,164.17,42696.0,147.645,148.0869,147.645,148.0779,42696.0
2023-01-10 14:00:00,164.23,164.55,163.95,164.42,58123.0,148.132,148.4207,147.8795,148.3034,58123.0
2023-01-10 14:30:00,164.44,164.63,163.97,164.04,109024.0,148.3215,148.4928,147.8975,147.9607,109024.0
2023-01-10 15:00:00,164.04,164.69,163.8,164.61,199652.0,147.9607,148.547,147.7442,148.4748,199652.0
2023-01-10 15:30:00,164.57,165.05,164.37,164.94,343949.0,148.4387,148.8717,148.2583,148.7725,343949.0
2023-01-11 09:30:00,165.12,165.99,165.12,165.5,103965.0,148.9348,149.7195,148.9348,149.2776,103965.0
2023-01-11 10:00:00,165.57,166.13,165.15,166.13,98143.0,149.3407,149.8458,148.9619,149.8458,98143.0
2023-01-11 10:30:00,166.15,166.21,165.04,165.27,174225.0,149.8638,149.918,148.8627,149.0701,174225.0
2023-01-11 11:00:00,165.27,166.25,165.24,166.24,61939.0,149.0701,149.954,149.043,149.945,61939.0
2023-01-11 11:30:00,166.25,166.69,165.96,166.1,51349.0,149.954,150.3509,149.6925,149.8187,51349.0
2023-01-11 12:00:00,166.13,166.35,165.94,166.29,49047.0,149.8458,150.0442,149.6744,149.9901,49047.0
2023-01-11 12:30:00,166.25,166.3,165.95,165.98,142360.0,149.954,149.9991,149.6835,149.7105,142360.0
2023-01-11 13:00:00,166.0,166.3,165.7,165.89,58674.0,149.7286,149.9991,149.458,149.6293,58674.0
2023-01-11 13:30:00,165.88,166.04,165.15,165.31,53923.0,149.6203,149.7646,148.9619,149.1062,53923.0
2023-01-11 14:00:00,165.31,166.02,165.18,165.93,42954.0,149.1062,149.7466,148.9889,149.6654,42954.0
2023-01-11 14:30:00,165.9,166.13,165.64,165.93,69206.0,149.6384,149.8458,149.4038,149.6654,69206.0
2023-01-11 15:00:00,165.91,166.18,165.71,165.93,116099.0,149.6474,149.8909,149.467,149.6654,116099.0
2023-01-11 15:30:00,165.92,166.16,165.71,165.88,539670.0,149.6564,149.8729,149.467,149.6203,539670.0
2023-01-12 09:30:00,167.0,167.76,166.64,167.64,100031.0,150.6305,151.316,150.3058,151.2078,100031.0
2023-01-12 10:00:00,167.64,168.74,167.6,168.47,98748.0,151.2078,152.2,151.1717,151.9564,98748.0
2023-01-12 10:30:00,168.46,168.73,167.93,168.41,92070.0,151.9474,152.191,151.4694,151.9023,92070.0
2023-01-12 11:00:00,168.38,168.89,168.01,168.68,83180.0,151.8753,152.3353,151.5415,152.1459,83180.0
2023-01-12 11:30:00,168.67,168.71,168.27,168.59,82725.0,152.1368,152.1729,151.776,152.0647,82725.0
2023-01-12 12:00:00,168.51,169.07,168.49,168.64,46918.0,151.9925,152.4976,151.9745,152.1098,46918.0
2023-01-12 12:30:00,168.67,168.75,168.39,168.7,47408.0,152.1368,152.209,151.8843,152.1639,47408.0
2023-01-12 13:00:00,168.75,169.07,168.19,168.28,62401.0,152.209,152.4976,151.7039,151.7851,62401.0
2023-01-12 13:30:00,168.28,168.71,168.1,168.68,58305.0,151.7851,152.1729,151.6227,152.1459,58305.0
2023-01-12 14:00:00,168.7,168.95,168.43,168.47,46273.0,152.1639,152.3894,151.9204,151.9564,46273.0
2023-01-12 14:30:00,168.45,168.68,168.0,168.17,37710.0,151.9384,152.1459,151.5325,151.6858,37710.0
2023-01-12 15:00:00,168.19,168.65,168.06,168.47,109103.0,151.7039,152.1188,151.5866,151.9564,109103.0
2023-01-12 15:30:00,168.45,168.96,167.96,168.81,380082.0,151.9384,152.3984,151.4964,152.2631,380082.0
2023-01-13 09:30:00,164.75,165.26,161.9,162.97,271678.0,149.9602,150.4245,147.3661,148.34,271678.0
2023-01-13 10:00:00,162.89,163.51,161.36,162.47,251140.0,148.2672,148.8315,146.8746,147.8849,251140.0
2023-01-13 10:30:00,162.43,162.99,161.68,162.54,303076.0,147.8485,148.3582,147.1658,147.9486,303076.0
2023-01-13 11:00:00,162.56,162.95,162.02,162.53,194105.0,147.9668,148.3218,147.4753,147.9395,194105.0
2023-01-13 11:30:00,162.56,162.78,161.97,162.51,267823.0,147.9668,148.1671,147.4298,147.9213,267823.0
2023-01-13 12:00:00,162.54,163.26,162.48,162.91,86263.0,147.9486,148.604,147.894,148.2854,86263.0
2023-01-13 12:30:00,162.91,163.05,162.67,162.97,108204.0,148.2854,148.4128,148.067,148.34,108204.0
2023-01-13 13:00:00,162.98,163.0,162.33,162.38,169738.0,148.3491,148.3673,147.7575,147.803,169738.0
2023-01-13 13:30:00,162.34,164.22,162.24,164.18,73826.0,147.7666,149.4778,147.6756,149.4414,73826.0
2023-01-13 14:00:00,164.25,164.42,163.49,163.6,81281.0,149.5051,149.6599,148.8133,148.9135,81281.0
2023-01-13 14:30:00,163.6,163.8,163.46,163.58,89044.0,148.9135,149.0955,148.786,148.8953,89044.0
2023-01-13 15:00:00,163.58,163.81,163.38,163.4,137156.0,148.8953,149.1046,148.7132,148.7314,137156.0
2023-01-13 15:30:00,163.37,164.62,163.2,164.14,744912.0,148.7041,149.8419,148.5494,149.405,744912.0
2023-01-17 09:30:00,163.13,163.55,161.17,161.53,121766.0,148.4857,148.868,146.7016,147.0293,121766.0
2023-01-17 10:00:00,161.53,162.7,161.52,162.16,179919.0,147.0293,148.0943,147.0202,147.6027,179919.0
2023-01-17 10:30:00,162.16,162.3,161.58,162.03,156175.0,147.6027,147.7302,147.0748,147.4844,156175.0
2023-01-17 11:00:00,162.04,162.25,161.26,161.53,116794.0,147.4935,147.6847,146.7835,147.0293,116794.0
2023-01-17 11:30:00,161.55,161.71,161.16,161.25,51441.0,147.0475,147.1931,146.6925,146.7744,51441.0
2023-01-17 12:00:00,161.24,162.1,161.21,161.94,91955.0,146.7653,147.5481,146.738,147.4025,91955.0
2023-01-17 12:30:00,161.94,162.38,161.65,162.13,154717.0,147.4025,147.803,147.1385,147.5754,154717.0
2023-01-17 13:00:00,162.15,162.5,162.12,162.23,211340.0,147.5936,147.9122,147.5663,147.6665,211340.0
2023-01-17 13:30:00,162.23,162.55,162.04,162.38,134394.0,147.6665,147.9577,147.4935,147.803,134394.0
2023-01-17 14:00:00,162.38,162.55,161.84,161.85,71458.0,147.803,147.9577,147.3115,147.3206,71458.0
2023-01-17 14:30:00,161.89,162.48,161.89,162.21,140002.0,147.357,147.894,147.357,147.6483,140002.0
2023-01-17 15:00:00,162.19,162.66,161.99,162.02,187348.0,147.63,148.0579,147.448,147.4753,187348.0
2023-01-17 15:30:00,162.0,162.18,161.45,161.92,521794.0,147.4571,147.6209,146.9565,147.3843,521794.0
2023-01-18 09:30:00,152.49,154.42,149.58,153.72,1092107.0,138.8008,140.5576,136.1521,139.9204,1092107.0
2023-01-18 10:00:00,153.53,155.21,153.19,153.9,379362.0,139.7475,141.2766,139.438,140.0842,379362.0
2023-01-18 10:30:00,153.91,154.56,153.28,153.92,317825.0,140.0934,140.685,139.5199,140.1025,317825.0
2023-01-18 11:00:00,153.92,154.29,152.56,153.12,385885.0,140.1025,140.4392,138.8645,139.3743,385885.0
2023-01-18 11:30:00,153.01,153.94,152.86,153.52,221233.0,139.2741,140.1207,139.1376,139.7384,221233.0
2023-01-18 12:00:00,153.55,154.19,152.84,153.72,192194.0,139.7657,140.3482,139.1194,139.9204,192194.0
2023-01-18 12:30:00,153.76,154.0,153.39,153.67,168584.0,139.9568,140.1753,139.62,139.8749,168584.0
2023-01-18 13:00:00,153.65,153.7,153.16,153.59,148738.0,139.8567,139.9022,139.4107,139.8021,148738.0
2023-01-18 13:30:00,153.56,154.13,153.02,153.05,211863.0,139.7748,140.2936,139.2832,139.3106,211863.0
2023-01-18 14:00:00,153.06,153.24,152.89,153.13,276638.0,139.3197,139.4835,139.1649,139.3834,276638.0
2023-01-18 14:30:00,153.15,153.29,152.49,153.07,178311.0,139.4016,139.529,138.8008,139.3288,178311.0
2023-01-18 15:00:00,153.09,153.23,152.57,153.12,289214.0,139.347,139.4744,138.8736,139.3743,289214.0
2023-01-18 15:30:00,153.13,153.4,152.01,152.04,767863.0,139.3834,139.6291,138.3639,138.3912,767863.0
2023-01-19 09:30:00,150.5,150.88,147.69,148.28,441335.0,136.9895,137.3354,134.4317,134.9688,441335.0
2023-01-19 10:00:00,148.27,149.86,147.74,147.85,237023.0,134.9597,136.4069,134.4772,134.5774,237023.0
2023-01-19 10:30:00,147.85,148.29,147.1,148.29,237865.0,134.5774,134.9779,133.8947,134.9779,237865.0
2023-01-19 11:00:00,148.19,149.19,147.62,147.66,193063.0,134.8868,135.7971,134.368,134.4044,193063.0
2023-01-19 11:30:00,147.69,148.61,147.36,147.83,230177.0,134.4317,135.2691,134.1314,134.5592,230177.0
2023-01-19 12:00:00,147.83,148.27,147.68,147.79,152867.0,134.5592,134.9597,134.4226,134.5227,152867.0
2023-01-19 12:30:00,147.79,148.12,147.66,147.84,196921.0,134.5227,134.8231,134.4044,134.5683,196921.0
2023-01-19 13:00:00,147.83,148.48,147.63,148.02,196558.0,134.5592,135.1508,134.3771,134.7321,196558.0
2023-01-19 13:30:00,148.02,148.92,147.98,148.38,230001.0,134.7321,135.5513,134.6957,135.0598,230001.0
2023-01-19 14:00:00,148.37,148.7,148.17,148.59,176996.0,135.0507,135.3511,134.8686,135.2509,176996.0
2023-01-19 14:30:00,148.6,149.09,148.45,148.69,188060.0,135.26,135.706,135.1235,135.342,188060.0
2023-01-19 15:00:00,148.69,148.8,148.0,148.45,158070.0,135.342,135.4421,134.7139,135.1235,158070.0
2023-01-19 15:30:00,148.5,149.58,147.77,147.86,869963.0,135.169,136.1521,134.5045,134.5865,869963.0
2023-01-20 09:30:00,148.44,149.88,147.31,149.61,379799.0,135.1144,136.4251,134.0858,136.1794,379799.0
2023-01-20 10:00:00,149.55,150.2,149.22,149.94,168025.0,136.1248,136.7164,135.8244,136.4797,168025.0
2023-01-20 10:30:00,150.0,150.23,149.46,149.65,103123.0,136.5344,136.7437,136.0428,136.2158,103123.0
2023-01-20 11:00:00,149.66,150.64,149.66,150.58,104065.0,136.2249,137.1169,136.2249,137.0623,104065.0
2023-01-20 11:30:00,150.61,150.83,150.15,150.6,101236.0,137.0896,137.2898,136.6709,137.0805,101236.0
2023-01-20 12:00:00,150.6,150.82,150.33,150.79,122246.0,137.0805,137.2807,136.8347,137.2534,122246.0
2023-01-20 12:30:00,150.8,151.6,150.67,151.54,59738.0,137.2625,137.9907,137.1442,137.9361,59738.0
2023-01-20 13:00:00,151.55,152.1,151.4,151.8,140901.0,137.9452,138.4458,137.8087,138.1728,140901.0
2023-01-20 13:30:00,151.82,152.2,151.74,151.94,135382.0,138.191,138.5369,138.1182,138.3002,135382.0
2023-01-20 14:00:00,151.99,152.85,151.75,152.79,153342.0,138.3457,139.1285,138.1273,139.0739,153342.0
2023-01-20 14:30:00,152.78,153.71,152.7,153.71,136975.0,139.0648,139.9113,138.992,139.9113,136975.0
2023-01-20 15:00:00,153.74,154.52,153.53,154.44,191922.0,139.9386,140.6486,139.7475,140.5758,191922.0
2023-01-20 15:30:00,154.46,155.11,154.19,154.84,547410.0,140.594,141.1856,140.3482,140.9399,547410.0
2023-01-23 09:30:00,155.22,156.75,154.55,155.16,117060.0,141.2858,142.6784,140.6759,141.2311,117060.0
2023-01-23 10:00:00,155.17,156.86,155.13,156.81,72489.0,141.2402,142.7785,141.2038,142.733,72489.0
2023-01-23 10:30:00,156.75,157.9,156.7,157.61,122763.0,142.6784,143.7252,142.6329,143.4612,122763.0
2023-01-23 11:00:00,157.61,159.36,157.61,158.79,165188.0,143.4612,145.0541,143.4612,144.5353,165188.0
2023-01-23 11:30:00,158.82,159.22,158.55,158.85,81911.0,144.5626,144.9267,144.3168,144.5899,81911.0
2023-01-23 12:00:00,158.89,159.4,158.56,159.25,65100.0,144.6263,145.0905,144.3259,144.954,65100.0
2023-01-23 12:30:00,159.25,159.59,159.19,159.53,95693.0,144.954,145.2635,144.8994,145.2088,95693.0
2023-01-23 13:00:00,159.49,160.39,159.46,160.34,61602.0,145.1724,145.9916,145.1451,145.9461,61602.0
2023-01-23 13:30:00,160.36,160.99,160.32,160.53,68986.0,145.9643,146.5378,145.9279,146.1191,68986.0
2023-01-23 14:00:00,160.53,160.61,160.1,160.29,62299.0,146.1191,146.1919,145.7277,145.9006,62299.0
2023-01-23 14:30:00,160.27,160.4,159.25,159.46,146085.0,145.8824,146.0007,144.954,145.1451,146085.0
2023-01-23 15:00:00,159.46,159.49,159.0,159.22,88703.0,145.1451,145.1724,144.7264,144.9267,88703.0
2023-01-23 15:30:00,159.22,159.56,158.89,159.33,264048.0,144.9267,145.2361,144.6263,145.0268,264048.0
2023-01-24 09:30:00,159.73,159.73,157.5,157.59,85809.0,145.3909,145.3909,143.3611,143.443,85809.0
2023-01-24 10:00:00,157.59,159.28,157.49,159.06,55604.0,143.443,144.9813,143.352,144.781,55604.0
2023-01-24 10:30:00,159.09,159.53,158.92,159.42,45745.0,144.8083,145.2088,144.6536,145.1087,45745.0
2023-01-24 11:00:00,159.36,159.6,158.91,158.94,67096.0,145.0541,145.2726,144.6445,144.6718,67096.0
2023-01-24 11:30:00,158.9,159.45,158.39,158.55,74408.0,144.6354,145.136,144.1712,144.3168,74408.0
2023-01-24 12:00:00,158.5,158.78,158.16,158.73,40690.0,144.2713,144.5262,143.9618,144.4807,40690.0
2023-01-24 12:30:00,158.76,158.98,158.63,158.92,27475.0,144.508,144.7082,144.3896,144.6536,27475.0
2023-01-24 13:00:00,158.93,158.93,158.52,158.67,40517.0,144.6627,144.6627,144.2895,144.426,40517.0
2023-01-24 13:30:00,158.69,159.05,158.68,159.0,48024.0,144.4442,144.7719,144.4351,144.7264,48024.0
2023-01-24 14:00:00,158.98,159.02,158.5,158.55,49444.0,144.7082,144.7446,144.2713,144.3168,49444.0
2023-01-24 14:30:00,158.58,158.76,158.48,158.75,40919.0,144.3441,144.508,144.2531,144.4989,40919.0
2023-01-24 15:00:00,158.76,159.08,158.64,159.06,76412.0,144.508,144.7992,144.3987,144.781,76412.0
2023-01-24 15:30:00,159.05,159.06,158.04,158.42,270669.0,144.7719,144.781,143.8526,144.1985,270669.0
2023-01-25 09:30:00,157.22,158.3,156.63,156.79,92568.0,143.1062,144.0893,142.5692,142.7148,92568.0
2023-01-25 10:00:00,156.7,157.72,156.63,157.07,94027.0,142.6329,143.5613,142.5692,142.9697,94027.0
2023-01-25 10:30:00,156.93,157.66,156.82,157.42,95324.0,142.8422,143.5067,142.7421,143.2883,95324.0
2023-01-25 11:00:00,157.39,157.48,157.1,157.29,182585.0,143.2609,143.3429,142.997,143.1699,182585.0
2023-01-25 11:30:00,157.31,158.23,157.22,158.22,61577.0,143.1881,144.0255,143.1062,144.0164,61577.0
2023-01-25 12:00:00,158.21,158.38,157.75,157.8,37244.0,144.0073,144.1621,143.5886,143.6341,37244.0
2023-01-25 12:30:00,157.84,159.06,157.84,158.99,58043.0,143.6706,144.781,143.6706,144.7173,58043.0
2023-01-25 13:00:00,158.98,159.6,158.98,159.59,40038.0,144.7082,145.2726,144.7082,145.2635,40038.0
2023-01-25 13:30:00,159.58,160.16,159.57,160.11,109363.0,145.2543,145.7823,145.2452,145.7368,109363.0
2023-01-25 14:00:00,160.15,160.72,159.75,159.87,65182.0,145.7732,146.292,145.4091,145.5183,65182.0
2023-01-25 14:30:00,159.89,160.09,159.55,159.9,69083.0,145.5365,145.7186,145.227,145.5456,69083.0
2023-01-25 15:00:00,159.92,160.12,159.36,159.94,254534.0,145.5638,145.7459,145.0541,145.582,254534.0
2023-01-25 15:30:00,159.94,160.21,159.55,160.2,228141.0,145.582,145.8278,145.227,145.8187,228141.0
2023-01-26 09:30:00,161.02,161.99,159.95,160.49,64000.0,146.5651,147.448,145.5911,146.0827,64000.0
2023-01-26 10:00:00,160.47,161.21,160.24,160.89,60789.0,146.0645,146.738,145.8551,146.4467,60789.0
2023-01-26 10:30:00,160.91,161.16,159.37,159.5,56880.0,146.465,146.6925,145.0632,145.1815,56880.0
2023-01-26 11:00:00,159.51,160.23,159.31,159.5,27228.0,145.1906,145.846,145.0086,145.1815,27228.0
2023-01-26 11:30:00,159.5,160.06,159.37,159.91,59510.0,145.1815,145.6913,145.0632,145.5547,59510.0
2023-01-26 12:00:00,159.94,160.39,159.94,160.2,33282.0,145.582,145.9916,145.582,145.8187,33282.0
2023-01-26 12:30:00,160.16,160.45,159.98,160.16,31682.0,145.7823,146.0462,145.6184,145.7823,31682.0
2023-01-26 13:00:00,160.19,160.41,160.04,160.29,31741.0,145.8096,146.0098,145.6731,145.9006,31741.0
2023-01-26 13:30:00,160.24,160.86,160.24,160.58,39247.0,145.8551,146.4194,145.8551,146.1646,39247.0
2023-01-26 14:00:00,160.59,161.08,160.51,160.89,44595.0,146.1737,146.6197,146.1009,146.4467,44595.0
2023-01-26 14:30:00,160.92,161.56,160.9,161.55,55059.0,146.4741,147.0566,146.4559,147.0475,55059.0
2023-01-26 15:00:00,161.56,161.85,161.48,161.79,59241.0,147.0566,147.3206,146.9838,147.266,59241.0
2023-01-26 15:30:00,161.73,161.96,161.33,161.92,185304.0,147.2113,147.4207,146.8473,147.3843,185304.0
2023-01-27 09:30:00,161.99,163.24,161.95,162.8,61351.0,147.448,148.5858,147.4116,148.1853,61351.0
2023-01-27 10:00:00,162.86,164.28,162.46,164.19,67590.0,148.2399,149.5324,147.8758,149.4505,67590.0
2023-01-27 10:30:00,164.1,164.39,163.55,163.77,87345.0,149.3686,149.6326,148.868,149.0682,87345.0
2023-01-27 11:00:00,163.7,164.09,163.46,164.08,47785.0,149.0045,149.3595,148.786,149.3504,47785.0
2023-01-27 11:30:00,164.1,164.51,164.1,164.25,59561.0,149.3686,149.7418,149.3686,149.5051,59561.0
2023-01-27 12:00:00,164.24,165.04,164.11,164.6,58082.0,149.496,150.2242,149.3777,149.8237,58082.0
2023-01-27 12:30:00,164.55,165.09,164.4,164.77,42840.0,149.7782,150.2697,149.6417,149.9784,42840.0
2023-01-27 13:00:00,164.79,164.84,163.94,163.94,53390.0,149.9966,150.0422,149.2229,149.2229,53390.0
2023-01-27 13:30:00,163.94,164.27,163.87,164.09,36593.0,149.2229,149.5233,149.1592,149.3595,36593.0
2023-01-27 14:00:00,164.1,164.38,163.85,163.87,82287.0,149.3686,149.6234,149.141,149.1592,82287.0
2023-01-27 14:30:00,163.93,164.35,163.87,164.23,90658.0,149.2138,149.5961,149.1592,149.4869,90658.0
2023-01-27 15:00:00,164.2,164.36,163.99,164.31,96853.0,149.4596,149.6052,149.2685,149.5597,96853.0
2023-01-27 15:30:00,164.29,164.48,162.87,163.18,404146.0,149.5415,149.7145,148.249,148.5312,404146.0
2023-01-30 09:30:00,162.19,163.0,162.05,162.83,92326.0,147.63,148.3673,147.5026,148.2126,92326.0
2023-01-30 10:00:00,162.67,163.45,162.65,162.84,73179.0,148.067,148.7769,148.0488,148.2217,73179.0
2023-01-30 10:30:00,162.86,163.24,162.4,162.81,103148.0,148.2399,148.5858,147.8212,148.1944,103148.0
2023-01-30 11:00:00,162.81,163.1,162.58,162.82,46388.0,148.1944,148.4584,147.985,148.2035,46388.0
2023-01-30 11:30:00,162.84,163.28,162.79,163.21,63487.0,148.2217,148.6222,148.1762,148.5585,63487.0
2023-01-30 12:00:00,163.17,163.26,162.7,163.16,45150.0,148.5221,148.604,148.0943,148.513,45150.0
2023-01-30 12:30:00,163.15,163.17,162.7,162.77,40406.0,148.5039,148.5221,148.0943,148.158,40406.0
2023-01-30 13:00:00,162.75,163.2,162.63,162.93,78444.0,148.1398,148.5494,148.0305,148.3036,78444.0
2023-01-30 13:30:00,162.89,162.91,162.63,162.79,46873.0,148.2672,148.2854,148.0305,148.1762,46873.0
2023-01-30 14:00:00,162.86,162.86,162.06,162.41,43472.0,148.2399,148.2399,147.5117,147.8303,43472.0
2023-01-30 14:30:00,162.44,162.74,162.35,162.61,112003.0,147.8576,148.1307,147.7757,148.0123,112003.0
2023-01-30 15:00:00,162.6,162.82,162.45,162.53,71817.0,148.0032,148.2035,147.8667,147.9395,71817.0
2023-01-30 15:30:00,162.53,162.89,162.5,162.86,326833.0,147.9395,148.2672,147.9122,148.2399,326833.0
2023-01-31 09:30:00,163.0,163.13,161.78,162.4,94037.0,148.3673,148.4857,147.2569,147.8212,94037.0
2023-01-31 10:00:00,162.43,162.93,162.28,162.77,47667.0,147.8485,148.3036,147.712,148.158,47667.0
2023-01-31 10:30:00,162.78,163.13,162.57,163.13,37542.0,148.1671,148.4857,147.9759,148.4857,37542.0
2023-01-31 11:00:00,163.16,163.47,163.06,163.21,60638.0,148.513,148.7951,148.4219,148.5585,60638.0
2023-01-31 11:30:00,163.26,163.8,163.11,163.64,82169.0,148.604,149.0955,148.4675,148.9499,82169.0
2023-01-31 12:00:00,163.58,163.8,163.38,163.52,64630.0,148.8953,149.0955,148.7132,148.8407,64630.0
2023-01-31 12:30:00,163.52,163.85,163.37,163.6,61744.0,148.8407,149.141,148.7041,148.9135,61744.0
2023-01-31 13:00:00,163.65,164.14,163.55,163.77,120010.0,148.959,149.405,148.868,149.0682,120010.0
2023-01-31 13:30:00,163.77,164.21,163.69,164.16,44236.0,149.0682,149.4687,148.9954,149.4232,44236.0
2023-01-31 14:00:00,164.24,164.57,164.2,164.41,35347.0,149.496,149.7964,149.4596,149.6508,35347.0
2023-01-31 14:30:00,164.46,164.95,164.43,164.74,59980.0,149.6963,150.1423,149.669,149.9511,59980.0
2023-01-31 15:00:00,164.73,164.87,164.54,164.69,69209.0,149.942,150.0695,149.7691,149.9056,69209.0
2023-01-31 15:30:00,164.69,165.44,164.66,165.44,300803.0,149.9056,150.5883,149.8783,150.5883,300803.0
2023-02-01 09:30:00,163.85,165.55,163.66,165.52,83034.0,149.141,150.6884,148.9681,150.6611,83034.0
2023-02-01 10:00:00,165.56,165.56,164.41,164.96,55281.0,150.6975,150.6975,149.6508,150.1514,55281.0
2023-02-01 10:30:00,164.92,164.92,164.13,164.13,65256.0,150.115,150.115,149.3959,149.3959,65256.0
2023-02-01 11:00:00,164.29,164.78,163.72,164.74,116839.0,149.5415,149.9875,149.0227,149.9511,116839.0
2023-02-01 11:30:00,164.75,164.96,164.47,164.52,32260.0,149.9602,150.1514,149.7054,149.7509,32260.0
2023-02-01 12:00:00,164.49,164.57,164.07,164.34,30974.0,149.7236,149.7964,149.3413,149.587,30974.0
2023-02-01 12:30:00,164.39,164.4,163.91,163.95,30396.0,149.6326,149.6417,149.1956,149.2321,30396.0
2023-02-01 13:00:00,164.01,164.26,163.54,163.69,32241.0,149.2867,149.5142,148.8589,148.9954,32241.0
2023-02-01 13:30:00,163.67,163.93,163.04,163.41,45881.0,148.9772,149.2138,148.4037,148.7405,45881.0
2023-02-01 14:00:00,163.2,164.07,162.57,162.97,60529.0,148.5494,149.3413,147.9759,148.34,60529.0
2023-02-01 14:30:00,163.03,165.88,162.17,165.29,126407.0,148.3946,150.9888,147.6118,150.4518,126407.0
2023-02-01 15:00:00,165.33,166.4,165.33,165.41,134267.0,150.4882,151.4621,150.4882,150.561,134267.0
2023-02-01 15:30:00,165.42,166.57,164.24,164.82,280217.0,150.5701,151.6169,149.496,150.0239,280217.0
2023-02-02 09:30:00,165.5,165.78,163.61,163.67,164883.0,150.6429,150.8978,148.9226,148.9772,164883.0
2023-02-02 10:00:00,163.5,164.26,163.11,163.73,134220.0,148.8224,149.5142,148.4675,149.0318,134220.0
2023-02-02 10:30:00,163.72,166.19,163.7,166.17,108247.0,149.0227,151.271,149.0045,151.2528,108247.0
2023-02-02 11:00:00,166.12,166.37,165.56,165.81,76667.0,151.2072,151.4348,150.6975,150.9251,76667.0
2023-02-02 11:30:00,165.8,165.96,165.24,165.49,42560.0,150.916,151.0616,150.4062,150.6338,42560.0
2023-02-02 12:00:00,165.47,166.06,165.45,165.84,41231.0,150.6156,151.1526,150.5974,150.9524,41231.0
2023-02-02 12:30:00,165.81,166.55,165.77,166.53,40483.0,150.9251,151.5986,150.8887,151.5804,40483.0
2023-02-02 13:00:00,166.56,166.81,166.25,166.43,30801.0,151.6077,151.8353,151.3256,151.4894,30801.0
2023-02-02 13:30:00,166.44,166.68,166.33,166.65,41774.0,151.4985,151.717,151.3984,151.6897,41774.0
2023-02-02 14:00:00,166.7,166.77,165.65,165.69,56919.0,151.7352,151.7989,150.7794,150.8158,56919.0
2023-02-02 14:30:00,165.73,165.8,164.93,165.08,67805.0,150.8523,150.916,150.1241,150.2606,67805.0
2023-02-02 15:00:00,165.05,165.82,164.98,165.64,85663.0,150.2333,150.9342,150.1696,150.7703,85663.0
2023-02-02 15:30:00,165.61,166.28,165.34,166.13,235001.0,150.743,151.3529,150.4973,151.2163,235001.0
2023-02-03 09:30:00,164.7,165.83,164.1,165.2,57619.0,149.9147,150.9433,149.3686,150.3698,57619.0
2023-02-03 10:00:00,165.2,166.06,164.64,165.99,75709.0,150.3698,151.1526,149.8601,151.0889,75709.0
2023-02-03 10:30:00,166.06,166.8,165.92,166.25,84811.0,151.1526,151.8262,151.0252,151.3256,84811.0
2023-02-03 11:00:00,166.3,166.36,165.79,166.3,38161.0,151.3711,151.4257,150.9069,151.3711,38161.0
2023-02-03 11:30:00,166.33,166.36,165.69,165.99,44322.0,151.3984,151.4257,150.8158,151.0889,44322.0
2023-02-03 12:00:00,166.07,166.96,166.01,166.69,31856.0,151.1617,151.9718,151.1071,151.7261,31856.0
2023-02-03 12:30:00,166.62,167.12,166.11,166.28,29784.0,151.6624,152.1175,151.1981,151.3529,29784.0
2023-02-03 13:00:00,166.17,166.35,165.37,165.41,22825.0,151.2528,151.4166,150.5246,150.561,22825.0
2023-02-03 13:30:00,165.33,165.67,165.12,165.5,33949.0,150.4882,150.7976,150.297,150.6429,33949.0
2023-02-03 14:00:00,165.48,165.67,165.25,165.57,26121.0,150.6247,150.7976,150.4153,150.7066,26121.0
2023-02-03 14:30:00,165.59,165.69,165.02,165.07,27059.0,150.7248,150.8158,150.206,150.2515,27059.0
2023-02-03 15:00:00,164.97,165.55,164.76,165.23,29805.0,150.1605,150.6884,149.9693,150.3971,29805.0
2023-02-03 15:30:00,165.23,165.41,164.83,165.37,194392.0,150.3971,150.561,150.0331,150.5246,194392.0
2023-02-06 09:30:00,164.07,164.7,163.5,164.12,67542.0,149.3413,149.9147,148.8224,149.3868,67542.0
2023-02-06 10:00:00,164.05,164.24,163.02,163.5,49994.0,149.3231,149.496,148.3855,148.8224,49994.0
2023-02-06 10:30:00,163.45,163.99,163.03,163.73,38807.0,148.7769,149.2685,148.3946,149.0318,38807.0
2023-02-06 11:00:00,163.65,164.1,163.57,163.96,48579.0,148.959,149.3686,148.8862,149.2412,48579.0
2023-02-06 11:30:00,163.97,164.08,163.59,163.74,31508.0,149.2503,149.3504,148.9044,149.0409,31508.0
2023-02-06 12:00:00,163.79,164.1,163.59,164.0,33204.0,149.0864,149.3686,148.9044,149.2776,33204.0
2023-02-06 12:30:00,164.01,164.42,163.94,164.22,24789.0,149.2867,149.6599,149.2229,149.4778,24789.0
2023-02-06 13:00:00,164.2,164.22,163.61,163.68,62256.0,149.4596,149.4778,148.9226,148.9863,62256.0
2023-02-06 13:30:00,163.65,163.73,163.28,163.53,44858.0,148.959,149.0318,148.6222,148.8498,44858.0
2023-02-06 14:00:00,163.49,163.65,163.3,163.31,122524.0,148.8133,148.959,148.6404,148.6495,122524.0
2023-02-06 14:30:00,163.31,163.38,162.94,163.28,82507.0,148.6495,148.7132,148.3127,148.6222,82507.0
2023-02-06 15:00:00,163.26,163.27,162.71,162.75,58588.0,148.604,148.6131,148.1034,148.1398,58588.0
2023-02-06 15:30:00,162.73,163.19,162.58,162.99,251741.0,148.1216,148.5403,147.985,148.3582,251741.0
2023-02-07 09:30:00,162.45,162.89,161.78,162.3,84264.0,147.8667,148.2672,147.2569,147.7302,84264.0
2023-02-07 10:00:00,162.29,162.29,161.48,161.62,90292.0,147.7211,147.7211,146.9838,147.1112,90292.0
2023-02-07 10:30:00,161.62,161.97,161.38,161.68,268895.0,147.1112,147.4298,146.8928,147.1658,268895.0
2023-02-07 11:00:00,161.68,163.0,161.49,162.92,188999.0,147.1658,148.3673,146.9929,148.2945,188999.0
2023-02-07 11:30:00,162.97,163.39,162.92,163.08,141616.0,148.34,148.7223,148.2945,148.4402,141616.0
2023-02-07 12:00:00,163.06,163.5,162.73,163.0,107563.0,148.4219,148.8224,148.1216,148.3673,107563.0
2023-02-07 12:30:00,162.98,163.96,162.6,163.75,317909.0,148.3491,149.2412,148.0032,149.05,317909.0
2023-02-07 13:00:00,163.71,164.0,161.51,161.54,173257.0,149.0136,149.2776,147.0111,147.0384,173257.0
2023-02-07 13:30:00,161.42,161.51,160.33,161.51,91609.0,146.9292,147.0111,145.937,147.0111,91609.0
2023-02-07 14:00:00,161.5,162.35,161.49,162.03,172237.0,147.002,147.7757,146.9929,147.4844,172237.0
2023-02-07 14:30:00,162.05,162.96,162.03,162.63,274670.0,147.5026,148.3309,147.4844,148.0305,274670.0
2023-02-07 15:00:00,162.63,163.23,162.36,163.08,108823.0,148.0305,148.5767,147.7848,148.4402,108823.0
2023-02-07 15:30:00,163.09,163.21,162.8,162.92,761584.0,148.4493,148.5585,148.1853,148.2945,761584.0
2023-02-08 09:30:00,161.06,163.14,160.76,163.04,72866.0,146.6015,148.4948,146.3284,148.4037,72866.0
2023-02-08 10:00:00,163.0,163.02,162.31,162.64,125788.0,148.3673,148.3855,147.7393,148.0397,125788.0
2023-02-08 10:30:00,162.64,163.03,162.21,162.46,97495.0,148.0397,148.3946,147.6483,147.8758,97495.0
2023-02-08 11:00:00,162.44,162.85,161.96,162.07,230509.0,147.8576,148.2308,147.4207,147.5208,230509.0
2023-02-08 11:30:00,162.06,162.09,161.62,162.01,67535.0,147.5117,147.539,147.1112,147.4662,67535.0
2023-02-08 12:00:00,162.06,162.14,161.73,162.0,42472.0,147.5117,147.5845,147.2113,147.4571,42472.0
2023-02-08 12:30:00,162.01,162.06,161.49,161.74,49041.0,147.4662,147.5117,146.9929,147.2204,49041.0
2023-02-08 13:00:00,161.72,162.2,161.68,161.87,63789.0,147.2022,147.6391,147.1658,147.3388,63789.0
2023-02-08 13:30:00,161.83,161.87,161.47,161.6,35682.0,147.3024,147.3388,146.9747,147.093,35682.0
2023-02-08 14:00:00,161.61,161.8,161.34,161.39,45597.0,147.1021,147.2751,146.8564,146.9019,45597.0
2023-02-08 14:30:00,161.4,161.57,161.06,161.37,35784.0,146.911,147.0657,146.6015,146.8837,35784.0
2023-02-08 15:00:00,161.35,161.66,161.04,161.48,61934.0,146.8655,147.1476,146.5833,146.9838,61934.0
2023-02-08 15:30:00,161.46,161.73,161.2,161.53,177781.0,146.9656,147.2113,146.7289,147.0293,177781.0
2023-02-09 09:30:00,162.35,162.7,161.86,162.03,94060.0,147.7757,148.0943,147.3297,147.4844,94060.0
2023-02-09 10:00:00,162.04,162.5,161.91,161.96,88234.0,147.4935,147.9122,147.3752,147.4207,88234.0
2023-02-09 10:30:00,162.03,162.1,161.37,161.61,42531.0,147.4844,147.5481,146.8837,147.1021,42531.0
2023-02-09 11:00:00,161.58,161.6,160.99,161.29,37231.0,147.0748,147.093,146.5378,146.8108,37231.0
2023-02-09 11:30:00,161.25,161.28,160.88,160.95,35466.0,146.7744,146.8017,146.4376,146.5014,35466.0
2023-02-09 12:00:00,160.96,161.39,160.95,161.0,39316.0,146.5105,146.9019,146.5014,146.5469,39316.0
2023-02-09 12:30:00,161.0,161.04,160.34,160.77,45415.0,146.5469,146.5833,145.9461,146.3375,45415.0
2023-02-09 13:00:00,160.8,160.82,160.05,160.05,39433.0,146.3648,146.383,145.6822,145.6822,39433.0
2023-02-09 13:30:00,160.08,160.36,159.69,159.86,69434.0,145.7095,145.9643,145.3545,145.5092,69434.0
2023-02-09 14:00:00,159.9,159.95,158.94,159.15,67460.0,145.5456,145.5911,144.6718,144.863,67460.0
2023-02-09 14:30:00,159.15,159.53,158.91,159.02,129464.0,144.863,145.2088,144.6445,144.7446,129464.0
2023-02-09 15:00:00,159.01,159.03,158.66,158.75,46134.0,144.7355,144.7537,144.4169,144.4989,46134.0
2023-02-09 15:30:00,158.72,159.5,158.28,158.89,266145.0,144.4716,145.1815,144.0711,144.6263,266145.0
2023-02-10 09:30:00,158.21,158.89,157.72,158.16,42060.0,144.0073,144.6263,143.5613,143.9618,42060.0
2023-02-10 10:00:00,158.0,158.81,157.59,158.33,151513.0,143.8162,144.5535,143.443,144.1166,151513.0
2023-02-10 10:30:00,158.29,158.5,157.71,157.99,59617.0,144.0802,144.2713,143.5522,143.8071,59617.0
2023-02-10 11:00:00,158.05,158.64,158.05,158.3,69242.0,143.8617,144.3987,143.8617,144.0893,69242.0
2023-02-10 11:30:00,158.39,158.45,158.13,158.19,36619.0,144.1712,144.2258,143.9345,143.9891,36619.0
2023-02-10 12:00:00,158.19,158.56,157.92,158.26,52700.0,143.9891,144.3259,143.7434,144.0528,52700.0
2023-02-10 12:30:00,158.34,159.18,158.3,159.14,57735.0,144.1257,144.8903,144.0893,144.8538,57735.0
2023-02-10 13:00:00,159.21,159.3,158.91,159.08,64953.0,144.9176,144.9995,144.6445,144.7992,64953.0
2023-02-10 13:30:00,159.06,159.13,158.77,158.77,76141.0,144.781,144.8447,144.5171,144.5171,76141.0
2023-02-10 14:00:00,158.77,158.87,158.59,158.65,27386.0,144.5171,144.6081,144.3532,144.4078,27386.0
2023-02-10 14:30:00,158.65,158.77,158.49,158.61,85772.0,144.4078,144.5171,144.2622,144.3714,85772.0
2023-02-10 15:00:00,158.61,159.04,158.52,158.59,167280.0,144.3714,144.7628,144.2895,144.3532,167280.0
2023-02-10 15:30:00,158.61,159.34,158.57,159.33,255591.0,144.3714,145.0359,144.335,145.0268,255591.0
2023-02-13 09:30:00,159.03,159.9,158.29,159.86,43433.0,144.7537,145.5456,144.0802,145.5092,43433.0
2023-02-13 10:00:00,159.88,160.61,159.88,160.57,38790.0,145.5274,146.1919,145.5274,146.1555,38790.0
2023-02-13 10:30:00,160.61,161.0,160.3,160.81,42078.0,146.1919,146.5469,145.9097,146.3739,42078.0
2023-02-13 11:00:00,160.85,160.93,160.56,160.62,30468.0,146.4103,146.4832,146.1464,146.201,30468.0
2023-02-13 11:30:00,160.59,160.77,160.14,160.54,24067.0,146.1737,146.3375,145.7641,146.1282,24067.0
2023-02-13 12:00:00,160.52,160.87,160.51,160.66,20462.0,146.11,146.4285,146.1009,146.2374,20462.0
2023-02-13 12:30:00,160.66,160.95,160.62,160.88,19913.0,146.2374,146.5014,146.201,146.4376,19913.0
2023-02-13 13:00:00,160.84,161.04,160.63,160.97,16757.0,146.4012,146.5833,146.2101,146.5196,16757.0
2023-02-13 13:30:00,161.02,161.33,160.92,161.25,45290.0,146.5651,146.8473,146.4741,146.7744,45290.0
2023-02-13 14:00:00,161.29,161.3,160.8,160.8,28000.0,146.8108,146.8199,146.3648,146.3648,28000.0
2023-02-13 14:30:00,160.82,160.85,160.38,160.67,33856.0,146.383,146.4103,145.9825,146.2465,33856.0
2023-02-13 15:00:00,160.71,160.76,160.43,160.44,36317.0,146.2829,146.3284,146.028,146.0371,36317.0
2023-02-13 15:30:00,160.47,160.99,160.45,160.98,159819.0,146.0645,146.5378,146.0462,146.5287,159819.0
2023-02-14 09:30:00,160.36,160.96,159.42,160.95,42171.0,145.9643,146.5105,145.1087,146.5014,42171.0
2023-02-14 10:00:00,161.0,161.7,160.95,160.97,36247.0,146.5469,147.184,146.5014,146.5196,36247.0
2023-02-14 10:30:00,161.02,161.13,159.74,159.93,27959.0,146.5651,146.6652,145.4,145.5729,27959.0
2023-02-14 11:00:00,159.93,160.89,159.88,159.89,25846.0,145.5729,146.4467,145.5274,145.5365,25846.0
2023-02-14 11:30:00,159.8,159.82,159.11,159.52,28215.0,145.4546,145.4728,144.8265,145.1997,28215.0
2023-02-14 12:00:00,159.47,160.39,159.44,160.21,22055.0,145.1542,145.9916,145.1269,145.8278,22055.0
2023-02-14 12:30:00,160.15,160.7,160.02,160.57,25031.0,145.7732,146.2738,145.6549,146.1555,25031.0
2023-02-14 13:00:00,160.55,161.19,160.5,160.6,28910.0,146.1373,146.7198,146.0918,146.1828,28910.0
2023-02-14 13:30:00,160.57,160.9,160.41,160.76,33544.0,146.1555,146.4559,146.0098,146.3284,33544.0
2023-02-14 14:00:00,160.77,161.26,160.44,161.16,32009.0,146.3375,146.7835,146.0371,146.6925,32009.0
2023-02-14 14:30:00,161.14,161.53,161.04,161.22,30329.0,146.6743,147.0293,146.5833,146.7471,30329.0
2023-02-14 15:00:00,161.24,161.46,160.86,161.3,52240.0,146.7653,146.9656,146.4194,146.8199,52240.0
2023-02-14 15:30:00,161.3,161.65,161.06,161.17,143240.0,146.8199,147.1385,146.6015,146.7016,143240.0
2023-02-15 09:30:00,159.49,160.86,159.08,160.7,69456.0,145.1724,146.4194,144.7992,146.2738,69456.0
2023-02-15 10:00:00,160.7,161.26,160.61,160.76,50631.0,146.2738,146.7835,146.1919,146.3284,50631.0
2023-02-15 10:30:00,160.78,161.47,160.68,161.36,53703.0,146.3466,146.9747,146.2556,146.8746,53703.0
2023-02-15 11:00:00,161.31,161.78,161.29,161.53,52672.0,146.829,147.2569,146.8108,147.0293,52672.0
2023-02-15 11:30:00,161.52,161.53,161.02,161.29,38253.0,147.0202,147.0293,146.5651,146.8108,38253.0
2023-02-15 12:00:00,161.31,161.31,160.42,160.46,35380.0,146.829,146.829,146.0189,146.0554,35380.0
2023-02-15 12:30:00,160.46,160.6,160.22,160.25,32170.0,146.0554,146.1828,145.8369,145.8642,32170.0
2023-02-15 13:00:00,160.27,160.6,160.12,160.48,33037.0,145.8824,146.1828,145.7459,146.0736,33037.0
2023-02-15 13:30:00,160.53,161.1,160.42,161.02,40595.0,146.1191,146.6379,146.0189,146.5651,40595.0
2023-02-15 14:00:00,160.97,161.17,160.78,161.14,66181.0,146.5196,146.7016,146.3466,146.6743,66181.0
2023-02-15 14:30:00,161.14,161.17,160.25,160.26,72114.0,146.6743,146.7016,145.8642,145.8733,72114.0
2023-02-15 15:00:00,160.26,160.58,160.21,160.42,103592.0,145.8733,146.1646,145.8278,146.0189,103592.0
2023-02-15 15:30:00,160.41,160.68,159.99,160.0,375780.0,146.0098,146.2556,145.6275,145.6366,375780.0
2023-02-16 09:30:00,158.52,159.04,158.02,158.58,71377.0,144.2895,144.7628,143.8344,144.3441,71377.0
2023-02-16 10:00:00,158.65,159.25,158.4,159.0,108050.0,144.4078,144.954,144.1803,144.7264,108050.0
2023-02-16 10:30:00,158.95,159.16,158.9,159.03,64312.0,144.6809,144.8721,144.6354,144.7537,64312.0
2023-02-16 11:00:00,159.09,159.94,159.05,159.46,103720.0,144.8083,145.582,144.7719,145.1451,103720.0
2023-02-16 11:30:00,159.48,159.63,159.16,159.41,107229.0,145.1633,145.2999,144.8721,145.0996,107229.0
2023-02-16 12:00:00,159.41,159.56,158.92,159.47,31186.0,145.0996,145.2361,144.6536,145.1542,31186.0
2023-02-16 12:30:00,159.5,159.73,159.39,159.5,21179.0,145.1815,145.3909,145.0814,145.1815,21179.0
2023-02-16 13:00:00,159.55,159.64,158.97,159.14,32367.0,145.227,145.309,144.6991,144.8538,32367.0
2023-02-16 13:30:00,159.14,159.38,159.09,159.35,54540.0,144.8538,145.0723,144.8083,145.045,54540.0
2023-02-16 14:00:00,159.34,159.56,159.22,159.4,139017.0,145.0359,145.2361,144.9267,145.0905,139017.0
2023-02-16 14:30:00,159.4,159.43,158.95,159.1,69104.0,145.0905,145.1178,144.6809,144.8174,69104.0
2023-02-16 15:00:00,159.14,159.17,158.24,158.39,79775.0,144.8538,144.8812,144.0346,144.1712,79775.0
2023-02-16 15:30:00,158.35,158.69,157.92,158.3,184336.0,144.1348,144.4442,143.7434,144.0893,184336.0
2023-02-17 09:30:00,158.0,158.19,156.92,156.97,107374.0,143.8162,143.9891,142.8331,142.8787,107374.0
2023-02-17 10:00:00,156.99,158.12,156.98,157.97,116630.0,142.8969,143.9254,142.8878,143.7889,116630.0
2023-02-17 10:30:00,157.93,158.33,157.37,157.44,70321.0,143.7525,144.1166,143.2427,143.3065,70321.0
2023-02-17 11:00:00,157.41,157.69,157.15,157.67,39990.0,143.2792,143.534,143.0425,143.5158,39990.0
2023-02-17 11:30:00,157.6,157.97,157.51,157.64,46406.0,143.4521,143.7889,143.3702,143.4885,46406.0
2023-02-17 12:00:00,157.62,157.91,157.6,157.7,43642.0,143.4703,143.7343,143.4521,143.5431,43642.0
2023-02-17 12:30:00,157.67,157.73,157.23,157.39,26717.0,143.5158,143.5704,143.1153,143.2609,26717.0
2023-02-17 13:00:00,157.35,157.76,157.28,157.62,22668.0,143.2245,143.5977,143.1608,143.4703,22668.0
2023-02-17 13:30:00,157.58,157.89,157.56,157.67,47868.0,143.4339,143.7161,143.4157,143.5158,47868.0
2023-02-17 14:00:00,157.69,158.31,157.67,158.05,59485.0,143.534,144.0984,143.5158,143.8617,59485.0
2023-02-17 14:30:00,158.15,158.65,158.1,158.53,69856.0,143.9527,144.4078,143.9072,144.2986,69856.0
2023-02-17 15:00:00,158.57,158.64,158.1,158.24,83118.0,144.335,144.3987,143.9072,144.0346,83118.0
2023-02-17 15:30:00,158.22,158.74,157.94,158.62,292572.0,144.0164,144.4898,143.7616,144.3805,292572.0
2023-02-21 09:30:00,156.86,157.39,156.6,156.98,157090.0,142.7785,143.2609,142.5419,142.8878,157090.0
2023-02-21 10:00:00,156.9,157.53,156.87,157.1,65801.0,142.8149,143.3884,142.7876,142.997,65801.0
2023-02-21 10:30:00,157.06,157.39,156.61,156.71,84706.0,142.9606,143.2609,142.551,142.642,84706.0
2023-02-21 11:00:00,156.76,156.8,155.92,156.01,72696.0,142.6875,142.7239,141.9229,142.0048,72696.0
2023-02-21 11:30:00,155.97,156.17,155.73,156.09,37941.0,141.9684,142.1505,141.75,142.0776,37941.0
2023-02-21 12:00:00,156.07,156.23,155.82,155.89,48640.0,142.0594,142.2051,141.8319,141.8956,48640.0
2023-02-21 12:30:00,155.89,156.22,155.77,156.19,43392.0,141.8956,142.196,141.7864,142.1687,43392.0
2023-02-21 13:00:00,156.18,156.4,156.03,156.15,48967.0,142.1596,142.3598,142.023,142.1323,48967.0
2023-02-21 13:30:00,156.14,156.15,155.31,155.49,79245.0,142.1232,142.1323,141.3677,141.5315,79245.0
2023-02-21 14:00:00,155.49,155.55,154.96,155.45,71612.0,141.5315,141.5861,141.0491,141.4951,71612.0
2023-02-21 14:30:00,155.44,155.82,155.35,155.6,62787.0,141.486,141.8319,141.4041,141.6316,62787.0
2023-02-21 15:00:00,155.59,155.91,155.46,155.63,38987.0,141.6225,141.9138,141.5042,141.6589,38987.0
2023-02-21 15:30:00,155.63,156.13,155.39,155.48,200135.0,141.6589,142.1141,141.4405,141.5224,200135.0
2023-02-22 09:30:00,155.24,156.18,154.81,156.02,65537.0,141.304,142.1596,140.9126,142.0139,65537.0
2023-02-22 10:00:00,155.99,156.11,155.4,155.5,59245.0,141.9866,142.0959,141.4496,141.5406,59245.0
2023-02-22 10:30:00,155.45,155.9,155.11,155.81,74237.0,141.4951,141.9047,141.1856,141.8228,74237.0
2023-02-22 11:00:00,155.8,155.97,155.59,155.71,146264.0,141.8137,141.9684,141.6225,141.7318,146264.0
2023-02-22 11:30:00,155.71,156.02,155.56,155.8,103864.0,141.7318,142.0139,141.5952,141.8137,103864.0
2023-02-22 12:00:00,155.78,156.38,155.66,156.06,146849.0,141.7955,142.3416,141.6863,142.0503,146849.0
2023-02-22 12:30:00,156.08,156.26,155.97,156.25,58015.0,142.0685,142.2324,141.9684,142.2233,58015.0
2023-02-22 13:00:00,156.26,156.55,156.14,156.52,88723.0,142.2324,142.4964,142.1232,142.469,88723.0
2023-02-22 13:30:00,156.51,156.54,156.3,156.44,93863.0,142.4599,142.4873,142.2688,142.3962,93863.0
2023-02-22 14:00:00,156.42,156.67,155.8,156.21,102600.0,142.378,142.6056,141.8137,142.1869,102600.0
2023-02-22 14:30:00,156.22,156.27,155.67,155.68,103697.0,142.196,142.2415,141.6954,141.7045,103697.0
2023-02-22 15:00:00,155.68,155.78,155.17,155.34,111931.0,141.7045,141.7955,141.2402,141.395,111931.0
2023-02-22 15:30:00,155.28,156.39,154.96,156.32,336763.0,141.3404,142.3507,141.0491,142.287,336763.0
2023-02-23 09:30:00,157.87,158.67,157.3,157.86,97050.0,143.6979,144.426,143.179,143.6888,97050.0
2023-02-23 10:00:00,157.83,157.87,156.61,156.89,120275.0,143.6614,143.6979,142.551,142.8058,120275.0
2023-02-23 10:30:00,156.94,157.07,155.6,155.88,57772.0,142.8513,142.9697,141.6316,141.8865,57772.0
2023-02-23 11:00:00,155.99,156.48,155.99,156.3,60347.0,141.9866,142.4326,141.9866,142.2688,60347.0
2023-02-23 11:30:00,156.31,156.38,155.9,156.19,133550.0,142.2779,142.3416,141.9047,142.1687,133550.0
2023-02-23 12:00:00,156.19,156.4,155.99,156.3,91064.0,142.1687,142.3598,141.9866,142.2688,91064.0
2023-02-23 12:30:00,156.28,156.61,156.12,156.59,48725.0,142.2506,142.551,142.105,142.5328,48725.0
2023-02-23 13:00:00,156.58,157.2,156.51,157.15,74736.0,142.5237,143.088,142.4599,143.0425,74736.0
2023-02-23 13:30:00,157.15,157.53,157.04,157.34,99649.0,143.0425,143.3884,142.9424,143.2154,99649.0
2023-02-23 14:00:00,157.34,157.85,157.18,157.84,62606.0,143.2154,143.6797,143.0698,143.6706,62606.0
2023-02-23 14:30:00,157.79,158.14,157.72,157.81,89558.0,143.625,143.9436,143.5613,143.6432,89558.0
2023-02-23 15:00:00,157.83,158.52,157.83,158.5,63530.0,143.6614,144.2895,143.6614,144.2713,63530.0
2023-02-23 15:30:00,158.5,158.66,158.0,158.13,257072.0,144.2713,144.4169,143.8162,143.9345,257072.0
2023-02-24 09:30:00,156.51,156.86,155.27,155.75,86967.0,142.4599,142.7785,141.3313,141.7682,86967.0
2023-02-24 10:00:00,155.66,156.95,155.51,156.31,57236.0,141.6863,142.8604,141.5497,142.2779,57236.0
2023-02-24 10:30:00,156.27,156.55,155.67,156.28,42402.0,142.2415,142.4964,141.6954,142.2506,42402.0
2023-02-24 11:00:00,156.34,157.5,156.15,157.3,74092.0,142.3052,143.3611,142.1323,143.179,74092.0
2023-02-24 11:30:00,157.32,157.51,156.94,157.32,52547.0,143.1972,143.3702,142.8513,143.1972,52547.0
2023-02-24 12:00:00,157.39,157.62,157.13,157.62,37769.0,143.2609,143.4703,143.0243,143.4703,37769.0
2023-02-24 12:30:00,157.65,157.75,157.08,157.24,36793.0,143.4976,143.5886,142.9788,143.1244,36793.0
2023-02-24 13:00:00,157.18,157.55,157.12,157.49,34631.0,143.0698,143.4066,143.0152,143.352,34631.0
2023-02-24 13:30:00,157.46,158.08,157.26,158.0,32393.0,143.3247,143.889,143.1426,143.8162,32393.0
2023-02-24 14:00:00,157.99,158.35,157.99,158.19,40392.0,143.8071,144.1348,143.8071,143.9891,40392.0
2023-02-24 14:30:00,158.17,158.53,157.84,158.44,38311.0,143.9709,144.2986,143.6706,144.2167,38311.0
2023-02-24 15:00:00,158.43,158.74,158.38,158.45,51637.0,144.2076,144.4898,144.1621,144.2258,51637.0
2023-02-24 15:30:00,158.44,158.64,157.84,158.44,229362.0,144.2167,144.3987,143.6706,144.2167,229362.0
2023-02-27 09:30:00,160.07,160.81,159.62,160.81,82736.0,145.7004,146.3739,145.2908,146.3739,82736.0
2023-02-27 10:00:00,160.76,161.15,160.21,160.33,62712.0,146.3284,146.6834,145.8278,145.937,62712.0
2023-02-27 10:30:00,160.37,160.43,159.46,159.56,47055.0,145.9734,146.028,145.1451,145.2361,47055.0
2023-02-27 11:00:00,159.56,159.83,159.0,159.06,41980.0,145.2361,145.4819,144.7264,144.781,41980.0
2023-02-27 11:30:00,159.09,159.43,158.81,159.0,62149.0,144.8083,145.1178,144.5535,144.7264,62149.0
2023-02-27 12:00:00,159.0,159.01,158.19,158.55,42790.0,144.7264,144.7355,143.9891,144.3168,42790.0
2023-02-27 12:30:00,158.53,158.86,158.25,158.43,40099.0,144.2986,144.599,144.0437,144.2076,40099.0
2023-02-27 13:00:00,158.47,158.51,158.27,158.38,28261.0,144.244,144.2804,144.0619,144.1621,28261.0
2023-02-27 13:30:00,158.38,158.51,157.96,158.41,53310.0,144.1621,144.2804,143.7798,144.1894,53310.0
2023-02-27 14:00:00,158.41,158.82,158.04,158.17,52246.0,144.1894,144.5626,143.8526,143.9709,52246.0
2023-02-27 14:30:00,158.17,158.17,157.6,157.84,47202.0,143.9709,143.9709,143.4521,143.6706,47202.0
2023-02-27 15:00:00,157.82,158.09,157.7,157.96,82224.0,143.6523,143.8981,143.5431,143.7798,82224.0
2023-02-27 15:30:00,157.93,157.93,157.29,157.66,200176.0,143.7525,143.7525,143.1699,143.5067,200176.0
2023-02-28 09:30:00,158.56,158.8,157.73,157.85,108365.0,144.3259,144.5444,143.5704,143.6797,108365.0
2023-02-28 10:00:00,157.95,158.1,157.53,157.56,76927.0,143.7707,143.9072,143.3884,143.4157,76927.0
2023-02-28 10:30:00,157.58,158.04,157.41,157.58,56441.0,143.4339,143.8526,143.2792,143.4339,56441.0
2023-02-28 11:00:00,157.61,158.43,157.5,158.13,55703.0,143.4612,144.2076,143.3611,143.9345,55703.0
2023-02-28 11:30:00,158.1,158.31,157.73,157.82,68042.0,143.9072,144.0984,143.5704,143.6523,68042.0
2023-02-28 12:00:00,157.84,158.3,157.76,158.17,66195.0,143.6706,144.0893,143.5977,143.9709,66195.0
2023-02-28 12:30:00,158.17,158.62,157.95,158.62,76365.0,143.9709,144.3805,143.7707,144.3805,76365.0
2023-02-28 13:00:00,158.62,158.65,158.42,158.55,67321.0,144.3805,144.4078,144.1985,144.3168,67321.0
2023-02-28 13:30:00,158.56,158.84,158.36,158.8,44899.0,144.3259,144.5808,144.1439,144.5444,44899.0
2023-02-28 14:00:00,158.81,158.88,158.31,158.45,78253.0,144.5535,144.6172,144.0984,144.2258,78253.0
2023-02-28 14:30:00,158.47,158.74,158.36,158.56,60935.0,144.244,144.4898,144.1439,144.3259,60935.0
2023-02-28 15:00:00,158.54,158.65,158.16,158.27,83110.0,144.3077,144.4078,143.9618,144.0619,83110.0
2023-02-28 15:30:00,158.26,158.51,157.89,157.94,383180.0,144.0528,144.2804,143.7161,143.7616,383180.0
2023-03-01 09:30:00,156.98,157.28,156.3,156.51,57778.0,142.8878,143.1608,142.2688,142.4599,57778.0
2023-03-01 10:00:00,156.54,156.89,155.83,156.45,72503.0,142.4873,142.8058,141.841,142.4053,72503.0
2023-03-01 10:30:00,156.39,157.31,156.08,157.12,77088.0,142.3507,143.1881,142.0685,143.0152,77088.0
2023-03-01 11:00:00,157.07,157.07,155.64,155.87,116332.0,142.9697,142.9697,141.668,141.8774,116332.0
2023-03-01 11:30:00,155.88,156.45,155.79,156.05,105284.0,141.8865,142.4053,141.8046,142.0412,105284.0
2023-03-01 12:00:00,156.07,156.3,155.8,155.87,106445.0,142.0594,142.2688,141.8137,141.8774,106445.0
2023-03-01 12:30:00,155.87,156.24,155.8,155.97,75272.0,141.8774,142.2142,141.8137,141.9684,75272.0
2023-03-01 13:00:00,155.99,156.06,155.58,155.63,41976.0,141.9866,142.0503,141.6134,141.6589,41976.0
2023-03-01 13:30:00,155.6,155.67,155.15,155.3,86050.0,141.6316,141.6954,141.222,141.3586,86050.0
2023-03-01 14:00:00,155.32,155.33,154.49,154.49,69815.0,141.3768,141.3859,140.6213,140.6213,69815.0
2023-03-01 14:30:00,154.47,154.64,154.29,154.62,94801.0,140.6031,140.7578,140.4392,140.7396,94801.0
2023-03-01 15:00:00,154.6,155.06,154.6,154.87,103613.0,140.7214,141.1401,140.7214,140.9672,103613.0
2023-03-01 15:30:00,154.83,155.41,154.8,155.21,452712.0,140.9308,141.4587,140.9035,141.2766,452712.0
2023-03-02 09:30:00,153.85,154.3,151.72,151.9,144597.0,140.0387,140.4483,138.0999,138.2638,144597.0
2023-03-02 10:00:00,151.93,152.4,151.78,152.05,121506.0,138.2911,138.7189,138.1546,138.4003,121506.0
2023-03-02 10:30:00,152.07,152.28,151.75,151.78,117288.0,138.4185,138.6097,138.1273,138.1546,117288.0
2023-03-02 11:00:00,151.8,152.07,151.59,151.6,138942.0,138.1728,138.4185,137.9816,137.9907,138942.0
2023-03-02 11:30:00,151.6,151.82,150.44,150.44,134279.0,137.9907,138.191,136.9349,136.9349,134279.0
2023-03-02 12:00:00,150.53,150.57,149.65,149.86,155262.0,137.0168,137.0532,136.2158,136.4069,155262.0
2023-03-02 12:30:00,149.88,150.25,149.4,149.93,154081.0,136.4251,136.7619,135.9882,136.4706,154081.0
2023-03-02 13:00:00,149.95,150.04,148.64,148.68,116797.0,136.4888,136.5708,135.2964,135.3329,116797.0
2023-03-02 13:30:00,148.69,149.51,148.54,149.49,248250.0,135.342,136.0883,135.2054,136.0701,248250.0
2023-03-02 14:00:00,149.46,149.89,148.93,149.65,130386.0,136.0428,136.4342,135.5604,136.2158,130386.0
2023-03-02 14:30:00,149.66,149.72,149.29,149.62,103633.0,136.2249,136.2795,135.8881,136.1885,103633.0
2023-03-02 15:00:00,149.62,149.75,149.07,149.63,168395.0,136.1885,136.3068,135.6878,136.1976,168395.0
2023-03-02 15:30:00,149.66,150.27,149.65,150.26,482246.0,136.2249,136.7801,136.2158,136.771,482246.0
2023-03-03 09:30:00,151.61,152.73,151.11,152.26,96330.0,137.9998,139.0193,137.5447,138.5915,96330.0
2023-03-03 10:00:00,152.27,152.76,151.54,152.7,95528.0,138.6006,139.0466,137.9361,138.992,95528.0
2023-03-03 10:30:00,152.69,153.28,152.45,152.69,90759.0,138.9829,139.5199,138.7644,138.9829,90759.0
2023-03-03 11:00:00,152.72,153.16,152.69,153.05,58419.0,139.0102,139.4107,138.9829,139.3106,58419.0
2023-03-03 11:30:00,153.08,153.35,152.76,152.96,57145.0,139.3379,139.5836,139.0466,139.2286,57145.0
2023-03-03 12:00:00,152.98,153.23,152.77,152.81,39624.0,139.2468,139.4744,139.0557,139.0921,39624.0
2023-03-03 12:30:00,152.81,153.14,152.5,153.13,143098.0,139.0921,139.3925,138.8099,139.3834,143098.0
2023-03-03 13:00:00,153.1,153.34,152.58,152.62,98943.0,139.3561,139.5745,138.8827,138.9192,98943.0
2023-03-03 13:30:00,152.64,152.9,152.6,152.78,32610.0,138.9374,139.174,138.901,139.0648,32610.0
2023-03-03 14:00:00,152.78,153.48,152.73,153.15,90139.0,139.0648,139.702,139.0193,139.4016,90139.0
2023-03-03 14:30:00,153.15,153.19,152.86,152.97,78415.0,139.4016,139.438,139.1376,139.2377,78415.0
2023-03-03 15:00:00,152.97,153.23,152.88,153.02,175592.0,139.2377,139.4744,139.1558,139.2832,175592.0
2023-03-03 15:30:00,153.02,153.15,152.74,152.88,501406.0,139.2832,139.4016,139.0284,139.1558,501406.0
2023-03-06 09:30:00,153.88,154.29,153.01,154.28,136952.0,140.066,140.4392,139.2741,140.4301,136952.0
2023-03-06 10:00:00,154.22,155.34,154.07,154.96,130106.0,140.3755,141.395,140.239,141.0491,130106.0
2023-03-06 10:30:00,155.0,155.05,154.45,154.64,82061.0,141.0855,141.131,140.5849,140.7578,82061.0
2023-03-06 11:00:00,154.69,154.78,154.16,154.16,72611.0,140.8033,140.8852,140.3209,140.3209,72611.0
2023-03-06 11:30:00,154.16,154.18,153.73,153.92,42073.0,140.3209,140.3391,139.9295,140.1025,42073.0
2023-03-06 12:00:00,153.89,153.89,153.52,153.62,61764.0,140.0751,140.0751,139.7384,139.8294,61764.0
2023-03-06 12:30:00,153.63,153.69,153.23,153.35,35744.0,139.8385,139.8931,139.4744,139.5836,35744.0
2023-03-06 13:00:00,153.36,153.5,153.2,153.31,39169.0,139.5927,139.7202,139.4471,139.5472,39169.0
2023-03-06 13:30:00,153.3,153.33,152.86,152.95,43199.0,139.5381,139.5654,139.1376,139.2195,43199.0
2023-03-06 14:00:00,152.93,153.73,152.9,153.67,65442.0,139.2013,139.9295,139.174,139.8749,65442.0
2023-03-06 14:30:00,153.68,153.76,153.3,153.34,84052.0,139.884,139.9568,139.5381,139.5745,84052.0
2023-03-06 15:00:00,153.36,153.62,153.11,153.17,133134.0,139.5927,139.8294,139.3652,139.4198,133134.0
2023-03-06 15:30:00,153.14,153.21,152.63,152.67,633059.0,139.3925,139.4562,138.9283,138.9647,633059.0
2023-03-07 09:30:00,151.32,151.65,149.92,150.44,139637.0,137.7359,138.0362,136.4615,136.9349,139637.0
2023-03-07 10:00:00,150.41,150.45,149.31,149.58,170593.0,136.9075,136.944,135.9063,136.1521,170593.0
2023-03-07 10:30:00,149.5,149.72,147.7,147.78,163405.0,136.0792,136.2795,134.4408,134.5136,163405.0
2023-03-07 11:00:00,147.8,148.15,147.35,147.41,122998.0,134.5319,134.8504,134.1222,134.1769,122998.0
2023-03-07 11:30:00,147.43,147.63,146.88,146.97,137119.0,134.1951,134.3771,133.6944,133.7764,137119.0
2023-03-07 12:00:00,146.97,147.83,146.7,147.12,142930.0,133.7764,134.5592,133.5306,133.9129,142930.0
2023-03-07 12:30:00,147.12,147.31,146.5,146.51,87609.0,133.9129,134.0858,133.3486,133.3577,87609.0
2023-03-07 13:00:00,146.5,146.56,145.97,146.09,74267.0,133.3486,133.4032,132.8661,132.9754,74267.0
2023-03-07 13:30:00,146.06,146.09,145.15,145.5,180117.0,132.9481,132.9754,132.1197,132.4383,180117.0
2023-03-07 14:00:00,145.51,146.1,145.51,145.87,69612.0,132.4474,132.9845,132.4474,132.7751,69612.0
2023-03-07 14:30:00,145.88,145.96,145.4,145.56,119764.0,132.7842,132.857,132.3473,132.4929,119764.0
2023-03-07 15:00:00,145.54,146.05,145.43,145.95,103719.0,132.4747,132.939,132.3746,132.8479,103719.0
2023-03-07 15:30:00,145.97,146.35,145.58,145.75,397372.0,132.8661,133.212,132.5111,132.6659,397372.0
2023-03-08 09:30:00,145.17,146.32,144.94,146.07,143770.0,132.1379,133.1847,131.9286,132.9572,143770.0
2023-03-08 10:00:00,146.07,146.21,145.2,145.81,149501.0,132.9572,133.0846,132.1653,132.7205,149501.0
2023-03-08 10:30:00,145.81,146.23,145.09,145.18,138862.0,132.7205,133.1028,132.0651,132.1471,138862.0
2023-03-08 11:00:00,145.21,145.36,144.89,145.24,74344.0,132.1744,132.3109,131.8831,132.2017,74344.0
2023-03-08 11:30:00,145.25,145.36,144.91,145.02,95012.0,132.2108,132.3109,131.9013,132.0014,95012.0
2023-03-08 12:00:00,145.0,145.04,144.38,144.89,112346.0,131.9832,132.0196,131.4189,131.8831,112346.0
2023-03-08 12:30:00,144.93,145.34,144.75,144.87,88470.0,131.9195,132.2927,131.7557,131.8649,88470.0
2023-03-08 13:00:00,144.87,145.02,144.28,144.29,41427.0,131.8649,132.0014,131.3278,131.3369,41427.0
2023-03-08 13:30:00,144.29,144.56,144.22,144.36,55936.0,131.3369,131.5827,131.2732,131.4007,55936.0
2023-03-08 14:00:00,144.37,144.68,144.29,144.66,94107.0,131.4098,131.6919,131.3369,131.6737,94107.0
2023-03-08 14:30:00,144.68,144.75,144.51,144.7,86785.0,131.6919,131.7557,131.5372,131.7101,86785.0
2023-03-08 15:00:00,144.68,144.9,144.53,144.85,149910.0,131.6919,131.8922,131.5554,131.8467,149910.0
2023-03-08 15:30:00,144.86,145.26,144.69,145.15,366610.0,131.8558,132.2199,131.701,132.1197,366610.0
2023-03-09 09:30:00,143.98,143.98,141.66,141.96,201419.0,131.0548,131.0548,128.943,129.2161,201419.0
2023-03-09 10:00:00,142.0,142.35,141.41,142.33,232984.0,129.2525,129.5711,128.7155,129.5529,232984.0
2023-03-09 10:30:00,142.39,142.74,141.95,142.0,151964.0,129.6075,129.9261,129.207,129.2525,151964.0
2023-03-09 11:00:00,141.93,141.99,141.47,141.54,175219.0,129.1888,129.2434,128.7701,128.8338,175219.0
2023-03-09 11:30:00,141.58,141.62,140.15,140.79,150232.0,128.8702,128.9066,127.5686,128.1511,150232.0
2023-03-09 12:00:00,140.79,140.82,140.37,140.55,134393.0,128.1511,128.1785,127.7688,127.9327,134393.0
2023-03-09 12:30:00,140.54,140.66,140.02,140.04,220082.0,127.9236,128.0328,127.4503,127.4685,220082.0
2023-03-09 13:00:00,140.05,140.15,139.37,139.74,143502.0,127.4776,127.5686,126.8586,127.1954,143502.0
2023-03-09 13:30:00,139.71,139.78,138.48,138.6,161925.0,127.1681,127.2318,126.0485,126.1577,161925.0
2023-03-09 14:00:00,138.63,139.78,138.34,139.62,116108.0,126.1851,127.2318,125.9211,127.0862,116108.0
2023-03-09 14:30:00,139.6,139.61,138.67,138.84,99237.0,127.068,127.0771,126.2215,126.3762,99237.0
2023-03-09 15:00:00,138.88,138.99,137.46,137.75,185429.0,126.4126,126.5127,125.1201,125.384,185429.0
2023-03-09 15:30:00,137.73,138.63,137.63,137.88,496012.0,125.3658,126.1851,125.2748,125.5024,496012.0
2023-03-10 09:30:00,134.21,135.88,132.3,135.38,515885.0,122.1618,123.6819,120.4233,123.2268,515885.0
2023-03-10 10:00:00,135.43,139.84,135.42,138.66,623763.0,123.2723,127.2864,123.2632,126.2124,623763.0
2023-03-10 10:30:00,138.59,138.98,135.42,138.81,405727.0,126.1486,126.5036,123.2632,126.3489,405727.0
2023-03-10 11:00:00,138.77,141.01,138.3,140.71,536174.0,126.3125,128.3514,125.8847,128.0783,536174.0
2023-03-10 11:30:00,140.68,141.64,137.44,137.56,228691.0,128.051,128.9248,125.1019,125.2111,228691.0
2023-03-10 12:00:00,137.62,137.74,135.59,135.94,172143.0,125.2657,125.3749,123.418,123.7365,172143.0
2023-03-10 12:30:00,135.96,136.77,135.61,135.92,130379.0,123.7547,124.492,123.4362,123.7183,130379.0
2023-03-10 13:00:00,135.96,136.35,134.24,134.31,119022.0,123.7547,124.1097,122.1891,122.2529,119022.0
2023-03-10 13:30:00,134.25,134.69,133.0,133.25,219458.0,122.1982,122.5987,121.0605,121.288,219458.0
2023-03-10 14:00:00,133.22,135.78,133.18,135.26,187249.0,121.2607,123.5909,121.2243,123.1176,187249.0
2023-03-10 14:30:00,135.28,137.26,135.27,136.7,269259.0,123.1358,124.938,123.1267,124.4283,269259.0
2023-03-10 15:00:00,136.65,137.03,136.1,136.86,219778.0,124.3828,124.7287,123.8822,124.5739,219778.0
2023-03-10 15:30:00,136.85,137.44,136.32,137.17,679086.0,124.5648,125.1019,124.0824,124.8561,679086.0
2023-03-13 09:30:00,129.05,130.37,124.21,127.19,1866932.0,117.4651,118.6666,113.0595,115.772,1866932.0
2023-03-13 10:00:00,127.24,127.65,124.54,124.92,1069951.0,115.8175,116.1907,113.3599,113.7058,1069951.0
2023-03-13 10:30:00,125.0,129.9,124.77,129.75,900042.0,113.7786,118.2388,113.5693,118.1022,900042.0
2023-03-13 11:00:00,129.76,132.29,128.65,131.97,912031.0,118.1113,120.4142,117.101,120.1229,912031.0
2023-03-13 11:30:00,131.92,132.46,129.19,130.88,746411.0,120.0774,120.5689,117.5925,119.1308,746411.0
2023-03-13 12:00:00,130.92,131.92,128.66,130.18,433546.0,119.1672,120.0774,117.1101,118.4936,433546.0
2023-03-13 12:30:00,130.08,130.95,128.71,129.0,469222.0,118.4026,119.1945,117.1556,117.4195,469222.0
2023-03-13 13:00:00,129.01,129.65,128.52,128.92,262413.0,117.4286,118.0112,116.9826,117.3467,262413.0
2023-03-13 13:30:00,128.94,130.88,128.67,130.27,454128.0,117.3649,119.1308,117.1192,118.5755,454128.0
2023-03-13 14:00:00,130.3,132.25,129.78,132.18,490318.0,118.6028,120.3778,118.1295,120.3141,490318.0
2023-03-13 14:30:00,132.18,132.97,130.54,131.46,336012.0,120.3141,121.0332,118.8213,119.6587,336012.0
2023-03-13 15:00:00,131.53,132.5,130.87,131.21,431775.0,119.7224,120.6053,119.1217,119.4312,431775.0
2023-03-13 15:30:00,131.21,131.39,129.92,129.98,1517063.0,119.4312,119.595,118.257,118.3116,1517063.0
2023-03-14 09:30:00,137.5,138.7,133.5,134.92,769951.0,125.1565,126.2488,121.5156,122.8081,769951.0
2023-03-14 10:00:00,134.84,134.99,132.7,133.96,445249.0,122.7353,122.8718,120.7874,121.9343,445249.0
2023-03-14 10:30:00,133.91,134.46,131.15,131.52,452379.0,121.8888,122.3894,119.3765,119.7133,452379.0
2023-03-14 11:00:00,131.43,132.48,131.11,131.89,379291.0,119.6314,120.5871,119.3401,120.0501,379291.0
2023-03-14 11:30:00,131.87,132.06,129.79,130.04,332207.0,120.0319,120.2048,118.1386,118.3662,332207.0
2023-03-14 12:00:00,130.05,130.39,129.05,129.14,267031.0,118.3753,118.6848,117.4651,117.547,267031.0
2023-03-14 12:30:00,129.15,129.62,128.47,128.6,228426.0,117.5561,117.9839,116.9371,117.0555,228426.0
2023-03-14 13:00:00,128.61,128.92,126.94,128.48,363077.0,117.0646,117.3467,115.5445,116.9462,363077.0
2023-03-14 13:30:00,128.34,129.91,128.01,129.26,309541.0,116.8188,118.2479,116.5184,117.6562,309541.0
2023-03-14 14:00:00,129.3,129.64,127.67,129.32,168961.0,117.6926,118.0021,116.2089,117.7108,168961.0
2023-03-14 14:30:00,129.41,129.76,128.74,128.92,164637.0,117.7927,118.1113,117.1829,117.3467,164637.0
2023-03-14 15:00:00,128.92,129.34,127.77,128.24,356675.0,117.3467,117.729,116.3,116.7278,356675.0
2023-03-14 15:30:00,128.26,130.71,128.12,130.42,862282.0,116.746,118.976,116.6185,118.7121,862282.0
2023-03-15 09:30:00,126.09,126.53,122.72,124.88,910891.0,114.7708,115.1713,111.7033,113.6694,910891.0
2023-03-15 10:00:00,124.82,126.62,124.48,125.44,555883.0,113.6148,115.2532,113.3053,114.1791,555883.0
2023-03-15 10:30:00,125.43,126.39,123.74,124.94,340683.0,114.17,115.0438,112.6317,113.724,340683.0
2023-03-15 11:00:00,124.98,126.58,124.59,125.56,571707.0,113.7604,115.2168,113.4054,114.2884,571707.0
2023-03-15 11:30:00,125.59,126.0,125.11,125.47,199565.0,114.3157,114.6889,113.8788,114.2064,199565.0
2023-03-15 12:00:00,125.48,125.96,124.55,124.97,149813.0,114.2155,114.6524,113.369,113.7513,149813.0
2023-03-15 12:30:00,124.95,125.09,124.2,124.75,126398.0,113.7331,113.8605,113.0504,113.5511,126398.0
2023-03-15 13:00:00,124.73,125.96,124.49,125.63,213143.0,113.5329,114.6524,113.3144,114.3521,213143.0
2023-03-15 13:30:00,125.59,126.04,125.01,125.85,219369.0,114.3157,114.7253,113.7877,114.5523,219369.0
2023-03-15 14:00:00,125.85,126.08,124.04,125.42,329867.0,114.5523,114.7617,112.9048,114.1609,329867.0
2023-03-15 14:30:00,125.43,126.21,125.16,125.5,233017.0,114.17,114.88,113.9243,114.2337,233017.0
2023-03-15 15:00:00,125.5,125.77,124.66,125.48,276156.0,114.2337,114.4795,113.4692,114.2155,276156.0
2023-03-15 15:30:00,125.5,125.66,124.43,124.99,881898.0,114.2337,114.3794,113.2598,113.7695,881898.0
2023-03-16 09:30:00,124.5,124.5,120.95,122.43,563048.0,113.3235,113.3235,110.0922,111.4393,563048.0
2023-03-16 10:00:00,122.48,123.17,121.04,122.99,373785.0,111.4849,112.1129,110.1741,111.9491,373785.0
2023-03-16 10:30:00,123.0,128.63,122.54,127.47,489161.0,111.9582,117.0828,111.5395,116.0269,489161.0
2023-03-16 11:00:00,127.41,129.22,126.57,128.5,316056.0,115.9723,117.6198,115.2077,116.9644,316056.0
2023-03-16 11:30:00,128.52,129.5,127.8,128.78,315859.0,116.9826,117.8747,116.3273,117.2193,315859.0
2023-03-16 12:00:00,128.63,129.61,128.23,129.61,280135.0,117.0828,117.9748,116.7187,117.9748,280135.0
2023-03-16 12:30:00,129.58,131.25,129.08,131.08,529113.0,117.9475,119.4676,117.4924,119.3128,529113.0
2023-03-16 13:00:00,131.09,131.6,129.77,130.35,566597.0,119.3219,119.7861,118.1204,118.6484,566597.0
2023-03-16 13:30:00,130.38,130.56,129.15,129.73,176871.0,118.6757,118.8395,117.5561,118.084,176871.0
2023-03-16 14:00:00,129.72,130.08,129.07,129.89,151410.0,118.0749,118.4026,117.4833,118.2296,151410.0
2023-03-16 14:30:00,129.9,130.07,129.45,129.99,246912.0,118.2388,118.3935,117.8291,118.3207,246912.0
2023-03-16 15:00:00,129.99,130.38,129.14,130.29,331404.0,118.3207,118.6757,117.547,118.5937,331404.0
2023-03-16 15:30:00,130.28,130.5,129.97,130.12,968013.0,118.5846,118.7849,118.3025,118.439,968013.0
2023-03-17 09:30:00,127.79,128.3,123.86,123.9,718079.0,116.3182,116.7824,112.741,112.7774,718079.0
2023-03-17 10:00:00,124.05,124.62,122.31,123.03,387201.0,112.9139,113.4327,111.3301,111.9855,387201.0
2023-03-17 10:30:00,123.06,123.43,122.46,122.95,216811.0,112.0128,112.3496,111.4666,111.9127,216811.0
2023-03-17 11:00:00,122.93,123.44,122.45,122.96,213336.0,111.8945,112.3587,111.4575,111.9218,213336.0
2023-03-17 11:30:00,122.89,123.82,122.56,123.34,220604.0,111.858,112.7046,111.5577,112.2676,220604.0
2023-03-17 12:00:00,123.36,124.73,123.36,124.69,253493.0,112.2859,113.5329,112.2859,113.4965,253493.0
2023-03-17 12:30:00,124.72,125.29,123.57,123.59,181799.0,113.5238,114.0426,112.477,112.4952,181799.0
2023-03-17 13:00:00,123.6,124.09,122.94,123.08,129465.0,112.5043,112.9503,111.9036,112.031,129465.0
2023-03-17 13:30:00,123.11,123.64,122.96,123.45,112266.0,112.0583,112.5407,111.9218,112.3678,112266.0
2023-03-17 14:00:00,123.46,123.72,123.04,123.27,165047.0,112.3769,112.6135,111.9946,112.2039,165047.0
2023-03-17 14:30:00,123.26,124.6,123.07,124.45,297780.0,112.1948,113.4145,112.0219,113.278,297780.0
2023-03-17 15:00:00,124.5,124.97,124.14,124.46,256892.0,113.3235,113.7513,112.9958,113.2871,256892.0
2023-03-17 15:30:00,124.47,124.61,123.36,123.7,764508.0,113.2962,113.4236,112.2859,112.5953,764508.0
2023-03-20 09:30:00,126.11,129.61,124.92,129.56,595403.0,114.789,117.9748,113.7058,117.9293,595403.0
2023-03-20 10:00:00,129.47,130.1,128.04,129.73,329778.0,117.8474,118.4208,116.5457,118.084,329778.0
2023-03-20 10:30:00,129.69,130.45,128.76,129.74,226690.0,118.0476,118.7394,117.2011,118.0931,226690.0
2023-03-20 11:00:00,129.79,130.18,129.12,130.15,148262.0,118.1386,118.4936,117.5288,118.4663,148262.0
2023-03-20 11:30:00,130.17,130.17,129.38,129.75,282105.0,118.4845,118.4845,117.7654,118.1022,282105.0
2023-03-20 12:00:00,129.69,129.71,127.63,128.54,218328.0,118.0476,118.0658,116.1725,117.0008,218328.0
2023-03-20 12:30:00,128.56,128.93,127.72,128.59,176184.0,117.019,117.3558,116.2545,117.0464,176184.0
2023-03-20 13:00:00,128.59,129.11,127.51,127.56,124738.0,117.0464,117.5197,116.0633,116.1088,124738.0
2023-03-20 13:30:00,127.55,127.95,126.96,127.17,193971.0,116.0997,116.4638,115.5627,115.7538,193971.0
2023-03-20 14:00:00,127.26,127.83,126.98,127.74,110133.0,115.8357,116.3546,115.5809,116.2727,110133.0
2023-03-20 14:30:00,127.76,127.79,126.81,126.84,219337.0,116.2909,116.3182,115.4261,115.4535,219337.0
2023-03-20 15:00:00,126.8,127.16,126.64,127.1,132376.0,115.417,115.7447,115.2714,115.6901,132376.0
2023-03-20 15:30:00,127.06,127.76,127.06,127.38,386358.0,115.6537,116.2909,115.6537,115.945,386358.0
2023-03-21 09:30:00,131.5,132.5,129.71,130.94,719861.0,119.6951,120.6053,118.0658,119.1854,719861.0
2023-03-21 10:00:00,131.05,131.66,130.4,131.61,318091.0,119.2855,119.8408,118.6939,119.7952,318091.0
2023-03-21 10:30:00,131.61,132.34,131.14,131.37,190860.0,119.7952,120.4597,119.3674,119.5768,190860.0
2023-03-21 11:00:00,131.37,132.48,131.28,132.12,166122.0,119.5768,120.5871,119.4949,120.2595,166122.0
2023-03-21 11:30:00,132.12,132.58,131.64,132.0,160812.0,120.2595,120.6782,119.8226,120.1502,160812.0
2023-03-21 12:00:00,131.99,132.13,131.47,131.52,86417.0,120.1411,120.2686,119.6678,119.7133,86417.0
2023-03-21 12:30:00,131.52,131.68,130.8,130.84,85364.0,119.7133,119.859,119.058,119.0944,85364.0
2023-03-21 13:00:00,130.87,131.72,130.7,131.58,205935.0,119.1217,119.8954,118.9669,119.7679,205935.0
2023-03-21 13:30:00,131.58,132.08,131.29,131.54,137209.0,119.7679,120.2231,119.504,119.7315,137209.0
2023-03-21 14:00:00,131.5,131.7,131.0,131.24,67804.0,119.6951,119.8772,119.24,119.4585,67804.0
2023-03-21 14:30:00,131.22,131.34,130.63,130.76,84554.0,119.4403,119.5495,118.9032,119.0215,84554.0
2023-03-21 15:00:00,130.71,131.44,130.71,131.13,120408.0,118.976,119.6405,118.976,119.3583,120408.0
2023-03-21 15:30:00,131.14,131.94,130.98,131.63,317581.0,119.3674,120.0956,119.2218,119.8134,317581.0
2023-03-22 09:30:00,130.58,131.08,129.45,130.26,223408.0,118.8577,119.3128,117.8291,118.5664,223408.0
2023-03-22 10:00:00,130.31,130.39,129.59,130.05,201782.0,118.6119,118.6848,117.9566,118.3753,201782.0
2023-03-22 10:30:00,130.05,130.14,129.24,129.37,148692.0,118.3753,118.4572,117.638,117.7563,148692.0
2023-03-22 11:00:00,129.38,129.41,128.04,128.16,163872.0,117.7654,117.7927,116.5457,116.655,163872.0
2023-03-22 11:30:00,128.16,128.34,127.53,127.97,118626.0,116.655,116.8188,116.0815,116.482,118626.0
2023-03-22 12:00:00,128.02,128.19,127.71,127.75,111655.0,116.5275,116.6823,116.2453,116.2818,111655.0
2023-03-22 12:30:00,127.71,127.81,127.1,127.19,144694.0,116.2453,116.3364,115.6901,115.772,144694.0
2023-03-22 13:00:00,127.17,128.41,126.88,128.15,224270.0,115.7538,116.8825,115.4899,116.6459,224270.0
2023-03-22 13:30:00,128.18,128.95,128.13,128.89,92555.0,116.6732,117.374,116.6276,117.3194,92555.0
2023-03-22 14:00:00,128.96,130.11,128.21,128.33,267717.0,117.3831,118.4299,116.7005,116.8097,267717.0
2023-03-22 14:30:00,128.33,129.26,127.42,127.61,206505.0,116.8097,117.6562,115.9814,116.1543,206505.0
2023-03-22 15:00:00,127.6,127.75,126.09,126.98,241618.0,116.1452,116.2818,114.7708,115.5809,241618.0
2023-03-22 15:30:00,127.01,127.04,124.39,124.39,692573.0,115.6082,115.6355,113.2234,113.2234,692573.0
2023-03-23 09:30:00,125.58,126.11,124.09,124.32,370973.0,114.3066,114.789,112.9503,113.1597,370973.0
2023-03-23 10:00:00,124.31,125.44,124.31,125.18,160864.0,113.1506,114.1791,113.1506,113.9425,160864.0
2023-03-23 10:30:00,125.2,125.3,124.46,125.2,147151.0,113.9607,114.0517,113.2871,113.9607,147151.0
2023-03-23 11:00:00,125.25,125.75,123.96,124.02,264889.0,114.0062,114.4613,112.832,112.8866,264889.0
2023-03-23 11:30:00,124.04,124.38,123.47,123.59,239018.0,112.9048,113.2143,112.386,112.4952,239018.0
2023-03-23 12:00:00,123.56,123.72,122.61,122.94,224141.0,112.4679,112.6135,111.6032,111.9036,224141.0
2023-03-23 12:30:00,122.96,123.29,122.6,122.86,301507.0,111.9218,112.2221,111.5941,111.8307,301507.0
2023-03-23 13:00:00,122.89,123.32,122.6,122.85,211958.0,111.858,112.2494,111.5941,111.8216,211958.0
2023-03-23 13:30:00,122.85,123.96,122.69,122.82,198989.0,111.8216,112.832,111.676,111.7943,198989.0
2023-03-23 14:00:00,122.84,123.39,122.25,122.27,294259.0,111.8125,112.3132,111.2755,111.2937,294259.0
2023-03-23 14:30:00,122.26,122.63,121.57,122.61,268181.0,111.2846,111.6214,110.6565,111.6032,268181.0
2023-03-23 15:00:00,122.6,124.05,121.88,122.31,603309.0,111.5941,112.9139,110.9387,111.3301,603309.0
2023-03-23 15:30:00,122.26,123.13,122.06,122.1,841892.0,111.2846,112.0765,111.1026,111.139,841892.0
2023-03-24 09:30:00,120.0,122.36,119.27,120.85,260472.0,109.2275,111.3756,108.563,110.0012,260472.0
2023-03-24 10:00:00,120.95,121.58,120.09,120.97,289883.0,110.0922,110.6656,109.3094,110.1104,289883.0
2023-03-24 10:30:00,120.97,121.54,120.1,120.23,221432.0,110.1104,110.6292,109.3185,109.4368,221432.0
2023-03-24 11:00:00,120.21,120.75,119.81,120.34,223766.0,109.4186,109.9102,109.0545,109.537,223766.0
2023-03-24 11:30:00,120.27,122.02,120.17,121.88,160316.0,109.4732,111.0661,109.3822,110.9387,160316.0
2023-03-24 12:00:00,121.99,122.55,121.83,122.17,145182.0,111.0388,111.5486,110.8932,111.2027,145182.0
2023-03-24 12:30:00,122.21,122.53,121.84,122.01,91928.0,111.2391,111.5304,110.9023,111.057,91928.0
2023-03-24 13:00:00,122.05,122.93,121.97,122.57,113272.0,111.0935,111.8945,111.0206,111.5668,113272.0
2023-03-24 13:30:00,122.63,123.31,122.54,122.82,119753.0,111.6214,112.2403,111.5395,111.7943,119753.0
2023-03-24 14:00:00,122.82,123.39,122.7,122.83,92594.0,111.7943,112.3132,111.6851,111.8034,92594.0
2023-03-24 14:30:00,122.83,123.3,122.44,122.52,110926.0,111.8034,112.2312,111.4484,111.5213,110926.0
2023-03-24 15:00:00,122.52,123.66,122.45,123.62,205263.0,111.5213,112.5589,111.4575,112.5225,205263.0
2023-03-24 15:30:00,123.64,124.17,123.31,124.17,552963.0,112.5407,113.0231,112.2403,113.0231,552963.0
2023-03-27 09:30:00,128.72,129.57,126.03,126.13,444221.0,117.1647,117.9384,114.7162,114.8072,444221.0
2023-03-27 10:00:00,126.09,126.42,125.07,125.13,204960.0,114.7708,115.0712,113.8423,113.897,204960.0
2023-03-27 10:30:00,125.08,125.26,124.4,124.57,148282.0,113.8514,114.0153,113.2325,113.3872,148282.0
2023-03-27 11:00:00,124.59,124.88,124.25,124.87,87213.0,113.4054,113.6694,113.096,113.6603,87213.0
2023-03-27 11:30:00,124.86,125.16,124.55,124.8,134638.0,113.6512,113.9243,113.369,113.5966,134638.0
2023-03-27 12:00:00,124.8,125.73,124.76,125.37,171587.0,113.5966,114.4431,113.5602,114.1154,171587.0
2023-03-27 12:30:00,125.41,125.53,124.91,125.19,111098.0,114.1518,114.2611,113.6967,113.9516,111098.0
2023-03-27 13:00:00,125.23,125.59,125.13,125.3,93745.0,113.988,114.3157,113.897,114.0517,93745.0
2023-03-27 13:30:00,125.27,125.61,125.06,125.3,139532.0,114.0244,114.3339,113.8332,114.0517,139532.0
2023-03-27 14:00:00,125.31,125.56,124.95,125.54,154947.0,114.0608,114.2884,113.7331,114.2702,154947.0
2023-03-27 14:30:00,125.54,126.08,125.54,126.04,120284.0,114.2702,114.7617,114.2702,114.7253,120284.0
2023-03-27 15:00:00,126.05,126.13,125.44,125.72,150814.0,114.7344,114.8072,114.1791,114.434,150814.0
2023-03-27 15:30:00,125.7,125.82,124.82,125.08,307905.0,114.4158,114.525,113.6148,113.8514,307905.0
2023-03-28 09:30:00,124.48,125.86,124.0,125.23,175131.0,113.3053,114.5614,112.8684,113.988,175131.0
2023-03-28 10:00:00,125.23,126.41,124.82,126.3,150865.0,113.988,115.0621,113.6148,114.9619,150865.0
2023-03-28 10:30:00,126.34,126.39,125.43,125.67,140110.0,114.9983,115.0438,114.17,114.3885,140110.0
2023-03-28 11:00:00,125.64,126.14,125.6,125.9,102323.0,114.3612,114.8163,114.3248,114.5978,102323.0
2023-03-28 11:30:00,125.91,126.03,125.6,125.91,61575.0,114.6069,114.7162,114.3248,114.6069,61575.0
2023-03-28 12:00:00,125.91,125.99,125.66,125.83,102858.0,114.6069,114.6798,114.3794,114.5341,102858.0
2023-03-28 12:30:00,125.8,126.01,125.43,125.49,73852.0,114.5068,114.698,114.17,114.2246,73852.0
2023-03-28 13:00:00,125.49,125.53,124.89,125.04,109574.0,114.2246,114.2611,113.6785,113.815,109574.0
2023-03-28 13:30:00,125.0,125.43,124.98,125.27,73680.0,113.7786,114.17,113.7604,114.0244,73680.0
2023-03-28 14:00:00,125.26,126.41,125.23,126.17,143321.0,114.0153,115.0621,113.988,114.8436,143321.0
2023-03-28 14:30:00,126.18,126.9,126.13,126.75,170029.0,114.8527,115.5081,114.8072,115.3715,170029.0
2023-03-28 15:00:00,126.74,126.88,126.2,126.52,105197.0,115.3624,115.4899,114.8709,115.1622,105197.0
2023-03-28 15:30:00,126.48,126.97,126.32,126.87,401565.0,115.1258,115.5718,114.9801,115.4808,401565.0
2023-03-29 09:30:00,128.97,129.75,128.55,128.86,246133.0,117.3922,118.1022,117.0099,117.2921,246133.0
2023-03-29 10:00:00,128.93,129.13,128.16,128.66,147967.0,117.3558,117.5379,116.655,117.1101,147967.0
2023-03-29 10:30:00,128.78,128.89,127.65,127.66,120491.0,117.2193,117.3194,116.1907,116.1998,120491.0
2023-03-29 11:00:00,127.7,128.39,127.68,127.87,72344.0,116.2362,116.8643,116.218,116.391,72344.0
2023-03-29 11:30:00,127.92,128.59,127.84,128.59,101372.0,116.4365,117.0464,116.3637,117.0464,101372.0
2023-03-29 12:00:00,128.59,128.9,128.2,128.64,66572.0,117.0464,117.3285,116.6914,117.0919,66572.0
2023-03-29 12:30:00,128.65,128.92,128.6,128.73,67037.0,117.101,117.3467,117.0555,117.1738,67037.0
2023-03-29 13:00:00,128.72,128.82,128.58,128.8,48853.0,117.1647,117.2557,117.0372,117.2375,48853.0
2023-03-29 13:30:00,128.77,128.82,128.19,128.43,74310.0,117.2102,117.2557,116.6823,116.9007,74310.0
2023-03-29 14:00:00,128.45,128.75,128.36,128.42,105066.0,116.9189,117.192,116.837,116.8916,105066.0
2023-03-29 14:30:00,128.42,129.09,128.26,128.83,83000.0,116.8916,117.5015,116.746,117.2648,83000.0
2023-03-29 15:00:00,128.81,128.9,128.05,128.8,165273.0,117.2466,117.3285,116.5548,117.2375,165273.0
2023-03-29 15:30:00,128.76,129.07,128.56,128.94,296377.0,117.2011,117.4833,117.019,117.3649,296377.0
2023-03-30 09:30:00,131.09,131.19,129.79,130.14,263749.0,119.3219,119.4129,118.1386,118.4572,263749.0
2023-03-30 10:00:00,130.21,130.21,128.61,129.19,107574.0,118.5209,118.5209,117.0646,117.5925,107574.0
2023-03-30 10:30:00,129.2,129.48,128.74,128.74,100220.0,117.6016,117.8565,117.1829,117.1829,100220.0
2023-03-30 11:00:00,128.72,128.72,127.62,128.3,121264.0,117.1647,117.1647,116.1634,116.7824,121264.0
2023-03-30 11:30:00,128.25,128.4,127.34,127.59,105099.0,116.7369,116.8734,115.9086,116.1361,105099.0
2023-03-30 12:00:00,127.59,127.62,126.81,126.89,149821.0,116.1361,116.1634,115.4261,115.499,149821.0
2023-03-30 12:30:00,126.9,127.3,126.73,127.03,141662.0,115.5081,115.8722,115.3533,115.6264,141662.0
2023-03-30 13:00:00,127.04,127.14,126.75,126.83,183377.0,115.6355,115.7265,115.3715,115.4443,183377.0
2023-03-30 13:30:00,126.77,127.34,126.73,127.25,100045.0,115.3897,115.9086,115.3533,115.8266,100045.0
2023-03-30 14:00:00,127.22,127.36,126.88,127.16,83377.0,115.7993,115.9268,115.4899,115.7447,83377.0
2023-03-30 14:30:00,127.2,127.59,126.92,127.21,259676.0,115.7811,116.1361,115.5263,115.7902,259676.0
2023-03-30 15:00:00,127.21,127.36,127.04,127.04,114298.0,115.7902,115.9268,115.6355,115.6355,114298.0
2023-03-30 15:30:00,127.03,127.15,126.8,127.04,379886.0,115.6264,115.7356,115.417,115.6355,379886.0
2023-03-31 09:30:00,128.45,128.86,126.4,126.44,226167.0,116.9189,117.2921,115.0529,115.0894,226167.0
2023-03-31 10:00:00,126.44,127.24,126.36,126.97,193834.0,115.0894,115.8175,115.0165,115.5718,193834.0
2023-03-31 10:30:00,126.98,127.41,126.75,127.33,187969.0,115.5809,115.9723,115.3715,115.8995,187969.0
2023-03-31 11:00:00,127.34,127.34,126.89,127.07,129081.0,115.9086,115.9086,115.499,115.6628,129081.0
2023-03-31 11:30:00,127.07,127.18,126.76,126.79,85576.0,115.6628,115.7629,115.3806,115.4079,85576.0
2023-03-31 12:00:00,126.76,127.3,126.74,127.01,66524.0,115.3806,115.8722,115.3624,115.6082,66524.0
2023-03-31 12:30:00,126.98,127.16,126.73,127.16,68854.0,115.5809,115.7447,115.3533,115.7447,68854.0
2023-03-31 13:00:00,127.13,127.17,126.81,127.1,101661.0,115.7174,115.7538,115.4261,115.6901,101661.0
2023-03-31 13:30:00,127.07,127.14,126.8,126.89,222503.0,115.6628,115.7265,115.417,115.499,222503.0
2023-03-31 14:00:00,126.9,126.95,126.69,126.84,143888.0,115.5081,115.5536,115.3169,115.4535,143888.0
2023-03-31 14:30:00,126.85,126.87,126.38,126.57,122535.0,115.4626,115.4808,115.0347,115.2077,122535.0
2023-03-31 15:00:00,126.64,127.19,126.61,127.09,100610.0,115.2714,115.772,115.2441,115.681,100610.0
2023-03-31 15:30:00,127.11,127.37,126.78,127.09,470191.0,115.6992,115.9359,115.3988,115.681,470191.0
2023-04-03 09:30:00,126.91,127.9,126.8,127.23,156635.0,115.5172,116.4183,115.417,115.8084,156635.0
2023-04-03 10:00:00,127.38,127.59,126.59,126.83,191188.0,115.945,116.1361,115.2259,115.4443,191188.0
2023-04-03 10:30:00,126.86,126.93,125.04,125.08,219446.0,115.4717,115.5354,113.815,113.8514,219446.0
2023-04-03 11:00:00,125.12,125.6,124.77,124.95,118903.0,113.8879,114.3248,113.5693,113.7331,118903.0
2023-04-03 11:30:00,124.92,125.4,124.83,124.97,122495.0,113.7058,114.1427,113.6239,113.7513,122495.0
2023-04-03 12:00:00,124.96,125.42,124.72,125.23,117437.0,113.7422,114.1609,113.5238,113.988,117437.0
2023-04-03 12:30:00,125.23,125.57,124.9,124.9,144666.0,113.988,114.2975,113.6876,113.6876,144666.0
2023-04-03 13:00:00,124.91,125.1,124.72,124.85,138627.0,113.6967,113.8697,113.5238,113.6421,138627.0
2023-04-03 13:30:00,124.84,125.0,124.65,124.88,120641.0,113.633,113.7786,113.46,113.6694,120641.0
2023-04-03 14:00:00,124.89,125.14,124.75,125.11,121945.0,113.6785,113.9061,113.5511,113.8788,121945.0
2023-04-03 14:30:00,125.1,125.67,125.1,125.49,237561.0,113.8697,114.3885,113.8697,114.2246,237561.0
2023-04-03 15:00:00,125.5,125.53,124.93,124.98,187202.0,114.2337,114.2611,113.7149,113.7604,187202.0
2023-04-03 15:30:00,124.99,125.18,124.72,124.99,553538.0,113.7695,113.9425,113.5238,113.7695,553538.0
2023-04-04 09:30:00,125.88,126.25,123.03,123.4,254137.0,114.5796,114.9164,111.9855,112.3223,254137.0
2023-04-04 10:00:00,123.45,123.7,122.81,122.93,158450.0,112.3678,112.5953,111.7852,111.8945,158450.0
2023-04-04 10:30:00,122.91,123.15,121.76,122.05,226879.0,111.8763,112.0947,110.8295,111.0935,226879.0
2023-04-04 11:00:00,122.03,122.45,121.8,122.25,182359.0,111.0752,111.4575,110.8659,111.2755,182359.0
2023-04-04 11:30:00,122.28,122.51,121.62,121.82,102351.0,111.3028,111.5122,110.7021,110.8841,102351.0
2023-04-04 12:00:00,121.86,122.12,121.65,122.05,67486.0,110.9205,111.1572,110.7294,111.0935,67486.0
2023-04-04 12:30:00,122.08,122.27,121.74,122.19,127294.0,111.1208,111.2937,110.8113,111.2209,127294.0
2023-04-04 13:00:00,122.2,122.51,121.89,121.9,115961.0,111.23,111.5122,110.9478,110.9569,115961.0
2023-04-04 13:30:00,121.93,122.3,121.85,121.86,109960.0,110.9842,111.321,110.9114,110.9205,109960.0
2023-04-04 14:00:00,121.85,122.23,121.45,121.47,156115.0,110.9114,111.2573,110.5473,110.5655,156115.0
2023-04-04 14:30:00,121.47,122.06,121.28,121.91,100728.0,110.5655,111.1026,110.3926,110.966,100728.0
2023-04-04 15:00:00,121.89,122.18,121.77,121.97,129589.0,110.9478,111.2118,110.8386,111.0206,129589.0
2023-04-04 15:30:00,121.98,122.92,121.94,122.83,605440.0,111.0297,111.8854,110.9933,111.8034,605440.0
2023-04-05 09:30:00,120.81,123.19,120.74,122.61,194564.0,109.9648,112.1311,109.9011,111.6032,194564.0
2023-04-05 10:00:00,122.71,122.94,122.0,122.04,141129.0,111.6942,111.9036,111.0479,111.0844,141129.0
2023-04-05 10:30:00,122.02,122.88,120.9,121.07,235086.0,111.0661,111.8489,110.0467,110.2014,235086.0
2023-04-05 11:00:00,121.1,121.36,120.83,120.93,163466.0,110.2287,110.4654,109.983,110.074,163466.0
2023-04-05 11:30:00,120.96,121.18,120.82,121.07,190909.0,110.1013,110.3016,109.9739,110.2014,190909.0
2023-04-05 12:00:00,121.08,121.2,120.48,120.76,119296.0,110.2105,110.3198,109.6644,109.9193,119296.0
2023-04-05 12:30:00,120.75,120.92,120.32,120.61,71544.0,109.9102,110.0649,109.5188,109.7827,71544.0
2023-04-05 13:00:00,120.61,121.82,120.6,121.2,196104.0,109.7827,110.8841,109.7736,110.3198,196104.0
2023-04-05 13:30:00,121.22,121.44,120.53,120.9,149496.0,110.338,110.5382,109.7099,110.0467,149496.0
2023-04-05 14:00:00,120.89,121.19,120.8,120.83,135150.0,110.0376,110.3107,109.9557,109.983,135150.0
2023-04-05 14:30:00,120.84,121.1,120.63,120.9,129530.0,109.9921,110.2287,109.8009,110.0467,129530.0
2023-04-05 15:00:00,120.91,121.01,120.75,120.94,153135.0,110.0558,110.1468,109.9102,110.0831,153135.0
2023-04-05 15:30:00,120.95,121.51,120.61,121.43,514444.0,110.0922,110.6019,109.7827,110.5291,514444.0
2023-04-06 09:30:00,120.0,122.21,119.79,122.21,254927.0,109.2275,111.2391,109.0363,111.2391,254927.0
2023-04-06 10:00:00,122.25,124.1,122.05,123.28,304733.0,111.2755,112.9594,111.0935,112.213,304733.0
2023-04-06 10:30:00,123.31,123.7,122.31,122.66,181491.0,112.2403,112.5953,111.3301,111.6487,181491.0
2023-04-06 11:00:00,122.59,122.94,122.42,122.49,104531.0,111.585,111.9036,111.4302,111.494,104531.0
2023-04-06 11:30:00,122.45,122.82,122.26,122.69,125281.0,111.4575,111.7943,111.2846,111.676,125281.0
2023-04-06 12:00:00,122.74,123.04,122.64,122.64,59260.0,111.7215,111.9946,111.6305,111.6305,59260.0
2023-04-06 12:30:00,122.63,123.35,122.62,122.82,72643.0,111.6214,112.2768,111.6123,111.7943,72643.0
2023-04-06 13:00:00,122.76,122.95,122.68,122.85,87768.0,111.7397,111.9127,111.6669,111.8216,87768.0
2023-04-06 13:30:00,122.85,122.93,122.17,122.18,69205.0,111.8216,111.8945,111.2027,111.2118,69205.0
2023-04-06 14:00:00,122.16,122.87,122.16,122.75,108783.0,111.1936,111.8398,111.1936,111.7306,108783.0
2023-04-06 14:30:00,122.73,122.83,122.37,122.42,90050.0,111.7124,111.8034,111.3847,111.4302,90050.0
2023-04-06 15:00:00,122.41,122.54,121.97,122.0,129275.0,111.4211,111.5395,111.0206,111.0479,129275.0
2023-04-06 15:30:00,122.03,122.14,121.59,121.83,465142.0,111.0752,111.1754,110.6747,110.8932,465142.0
2023-04-10 09:30:00,121.22,122.9,120.85,121.81,142687.0,110.338,111.8671,110.0012,110.875,142687.0
2023-04-10 10:00:00,121.73,122.23,121.62,122.17,116369.0,110.8022,111.2573,110.7021,111.2027,116369.0
2023-04-10 10:30:00,122.2,122.44,121.65,121.82,83743.0,111.23,111.4484,110.7294,110.8841,83743.0
2023-04-10 11:00:00,121.85,122.23,121.79,121.93,82597.0,110.9114,111.2573,110.8568,110.9842,82597.0
2023-04-10 11:30:00,121.95,121.95,121.26,121.28,68718.0,111.0024,111.0024,110.3744,110.3926,68718.0
2023-04-10 12:00:00,121.24,121.28,120.98,121.03,64871.0,110.3562,110.3926,110.1195,110.165,64871.0
2023-04-10 12:30:00,121.06,121.49,120.9,121.45,94199.0,110.1923,110.5837,110.0467,110.5473,94199.0
2023-04-10 13:00:00,121.46,122.0,121.45,121.86,75884.0,110.5564,111.0479,110.5473,110.9205,75884.0
2023-04-10 13:30:00,121.87,122.2,121.79,121.89,82378.0,110.9296,111.23,110.8568,110.9478,82378.0
2023-04-10 14:00:00,121.9,121.9,121.43,121.53,171825.0,110.9569,110.9569,110.5291,110.6201,171825.0
2023-04-10 14:30:00,121.59,121.94,121.59,121.92,108049.0,110.6747,110.9933,110.6747,110.9751,108049.0
2023-04-10 15:00:00,121.97,122.15,121.51,121.53,132032.0,111.0206,111.1845,110.6019,110.6201,132032.0
2023-04-10 15:30:00,121.54,122.22,121.51,122.21,335492.0,110.6292,111.2482,110.6019,111.2391,335492.0
2023-04-11 09:30:00,122.1,122.59,121.5,121.68,170037.0,111.139,111.585,110.5928,110.7567,170037.0
2023-04-11 10:00:00,121.67,122.3,121.65,121.91,121109.0,110.7476,111.321,110.7294,110.966,121109.0
2023-04-11 10:30:00,121.92,122.18,121.42,121.63,95137.0,110.9751,111.2118,110.52,110.7112,95137.0
2023-04-11 11:00:00,121.7,122.03,121.63,122.01,96523.0,110.7749,111.0752,110.7112,111.057,96523.0
2023-04-11 11:30:00,122.01,122.76,121.8,122.72,76610.0,111.057,111.7397,110.8659,111.7033,76610.0
2023-04-11 12:00:00,122.69,122.91,122.33,122.35,98700.0,111.676,111.8763,111.3483,111.3665,98700.0
2023-04-11 12:30:00,122.33,122.41,122.09,122.41,67839.0,111.3483,111.4211,111.1299,111.4211,67839.0
2023-04-11 13:00:00,122.41,122.49,122.24,122.36,39444.0,111.4211,111.494,111.2664,111.3756,39444.0
2023-04-11 13:30:00,122.37,122.49,122.12,122.37,70017.0,111.3847,111.494,111.1572,111.3847,70017.0
2023-04-11 14:00:00,122.39,122.96,122.39,122.89,109154.0,111.4029,111.9218,111.4029,111.858,109154.0
2023-04-11 14:30:00,122.88,123.02,122.71,122.88,144335.0,111.8489,111.9764,111.6942,111.8489,144335.0
2023-04-11 15:00:00,122.89,123.17,122.64,123.12,119642.0,111.858,112.1129,111.6305,112.0674,119642.0
2023-04-11 15:30:00,123.15,123.21,122.12,122.3,432233.0,112.0947,112.1493,111.1572,111.321,432233.0
2023-04-12 09:30:00,123.05,123.28,121.39,122.05,193017.0,112.0037,112.213,110.4927,111.0935,193017.0
2023-04-12 10:00:00,122.02,122.35,120.78,121.21,183162.0,111.0661,111.3665,109.9375,110.3289,183162.0
2023-04-12 10:30:00,121.2,121.37,120.15,120.19,173652.0,110.3198,110.4745,109.364,109.4004,173652.0
2023-04-12 11:00:00,120.15,120.42,119.51,120.42,283108.0,109.364,109.6098,108.7815,109.6098,283108.0
2023-04-12 11:30:00,120.44,120.67,119.92,120.3,208512.0,109.628,109.8373,109.1547,109.5006,208512.0
2023-04-12 12:00:00,120.29,120.62,120.22,120.54,143826.0,109.4915,109.7918,109.4277,109.719,143826.0
2023-04-12 12:30:00,120.55,120.81,120.3,120.49,188170.0,109.7281,109.9648,109.5006,109.6735,188170.0
2023-04-12 13:00:00,120.47,121.16,120.33,121.15,115763.0,109.6553,110.2833,109.5279,110.2742,115763.0
2023-04-12 13:30:00,121.15,121.48,121.11,121.27,139877.0,110.2742,110.5746,110.2378,110.3835,139877.0
2023-04-12 14:00:00,121.26,121.47,120.57,120.67,138736.0,110.3744,110.5655,109.7463,109.8373,138736.0
2023-04-12 14:30:00,120.66,120.7,120.19,120.59,181281.0,109.8282,109.8646,109.4004,109.7645,181281.0
2023-04-12 15:00:00,120.59,120.72,119.64,119.68,248884.0,109.7645,109.8828,108.8998,108.9362,248884.0
2023-04-12 15:30:00,119.68,119.96,119.45,119.72,612068.0,108.9362,109.1911,108.7269,108.9726,612068.0
2023-04-13 09:30:00,120.0,120.0,118.49,119.44,299888.0,109.2275,109.2275,107.853,108.7178,299888.0
2023-04-13 10:00:00,119.57,120.76,119.44,120.74,236105.0,108.8361,109.9193,108.7178,109.9011,236105.0
2023-04-13 10:30:00,120.75,120.8,120.28,120.48,182972.0,109.9102,109.9557,109.4823,109.6644,182972.0
2023-04-13 11:00:00,120.49,120.62,120.26,120.59,176927.0,109.6735,109.7918,109.4641,109.7645,176927.0
2023-04-13 11:30:00,120.57,120.84,120.43,120.63,124124.0,109.7463,109.9921,109.6189,109.8009,124124.0
2023-04-13 12:00:00,120.68,120.94,120.54,120.65,118145.0,109.8464,110.0831,109.719,109.8191,118145.0
2023-04-13 12:30:00,120.66,121.0,120.62,120.97,150786.0,109.8282,110.1377,109.7918,110.1104,150786.0
2023-04-13 13:00:00,120.97,121.36,120.79,121.26,146003.0,110.1104,110.4654,109.9466,110.3744,146003.0
2023-04-13 13:30:00,121.28,121.69,120.99,121.1,134977.0,110.3926,110.7658,110.1286,110.2287,134977.0
2023-04-13 14:00:00,121.12,121.44,120.88,121.36,148513.0,110.2469,110.5382,110.0285,110.4654,148513.0
2023-04-13 14:30:00,121.37,121.62,121.31,121.48,187481.0,110.4745,110.7021,110.4199,110.5746,187481.0
2023-04-13 15:00:00,121.48,121.53,120.86,120.98,287548.0,110.5746,110.6201,110.0103,110.1195,287548.0
2023-04-13 15:30:00,120.97,121.45,120.89,121.39,792427.0,110.1104,110.5473,110.0376,110.4927,792427.0
2023-04-14 09:30:00,121.5,122.29,117.51,120.36,1495662.0,110.5928,111.3119,106.961,109.5552,1495662.0
2023-04-14 10:00:00,120.33,120.56,118.61,119.32,676879.0,109.5279,109.7372,107.9623,108.6085,676879.0
2023-04-14 10:30:00,119.34,119.69,118.74,118.85,535312.0,108.6267,108.9453,108.0806,108.1807,535312.0
2023-04-14 11:00:00,118.85,119.18,118.06,118.42,676366.0,108.1807,108.4811,107.4616,107.7893,676366.0
2023-04-14 11:30:00,118.41,118.97,118.13,118.9,510871.0,107.7802,108.2899,107.5254,108.2262,510871.0
2023-04-14 12:00:00,118.93,119.6,118.84,119.22,493033.0,108.2535,108.8634,108.1716,108.5175,493033.0
2023-04-14 12:30:00,119.31,119.52,119.0,119.18,631721.0,108.5994,108.7906,108.3173,108.4811,631721.0
2023-04-14 13:00:00,119.18,119.92,119.11,119.19,472042.0,108.4811,109.1547,108.4174,108.4902,472042.0
2023-04-14 13:30:00,119.22,119.61,118.76,119.4,447602.0,108.5175,108.8725,108.0988,108.6813,447602.0
2023-04-14 14:00:00,119.4,119.61,119.2,119.54,243200.0,108.6813,108.8725,108.4993,108.8088,243200.0
2023-04-14 14:30:00,119.54,120.2,119.48,120.05,438856.0,108.8088,109.4095,108.7542,109.273,438856.0
2023-04-14 15:00:00,120.05,121.03,119.86,120.85,619362.0,109.273,110.165,109.1001,110.0012,619362.0
2023-04-14 15:30:00,120.86,122.04,120.81,121.79,1778248.0,110.0103,111.0844,109.9648,110.8568,1778248.0
2023-04-17 09:30:00,120.18,120.5,118.71,120.29,532386.0,110.7031,110.9978,109.349,110.8044,532386.0
2023-04-17 10:00:00,120.29,120.72,119.97,120.35,301187.0,110.8044,111.2005,110.5096,110.8597,301187.0
2023-04-17 10:30:00,120.33,121.66,120.32,121.48,301325.0,110.8412,112.0664,110.832,111.9006,301325.0
2023-04-17 11:00:00,121.5,122.36,121.39,122.26,291387.0,111.919,112.7112,111.8177,112.6191,291387.0
2023-04-17 11:30:00,122.27,122.56,121.96,122.4,317625.0,112.6283,112.8954,112.3427,112.748,317625.0
2023-04-17 12:00:00,122.41,122.89,122.36,122.8,243948.0,112.7572,113.1994,112.7112,113.1165,243948.0
2023-04-17 12:30:00,122.83,123.09,122.52,122.55,189764.0,113.1441,113.3836,112.8586,112.8862,189764.0
2023-04-17 13:00:00,122.54,122.77,122.24,122.65,122765.0,112.877,113.0888,112.6006,112.9783,122765.0
2023-04-17 13:30:00,122.64,122.68,122.18,122.57,157008.0,112.9691,113.0059,112.5454,112.9046,157008.0
2023-04-17 14:00:00,122.56,123.03,122.4,122.99,228019.0,112.8954,113.3283,112.748,113.2915,228019.0
2023-04-17 14:30:00,122.98,123.53,122.69,123.48,210847.0,113.2823,113.7889,113.0151,113.7429,210847.0
2023-04-17 15:00:00,123.49,124.09,123.48,124.05,252072.0,113.7521,114.3047,113.7429,114.2679,252072.0
2023-04-17 15:30:00,124.02,125.13,123.85,125.12,939758.0,114.2403,115.2627,114.0837,115.2535,939758.0
2023-04-18 09:30:00,125.09,125.6,123.62,123.85,429534.0,115.2259,115.6957,113.8718,114.0837,429534.0
2023-04-18 10:00:00,123.82,124.14,122.99,123.01,406271.0,114.056,114.3508,113.2915,113.3099,406271.0
2023-04-18 10:30:00,122.98,122.98,122.1,122.95,211892.0,113.2823,113.2823,112.4717,113.2546,211892.0
2023-04-18 11:00:00,122.92,123.23,122.78,123.16,276285.0,113.227,113.5126,113.0981,113.4481,276285.0
2023-04-18 11:30:00,123.14,123.57,123.09,123.26,142681.0,113.4297,113.8258,113.3836,113.5402,142681.0
2023-04-18 12:00:00,123.22,123.69,122.93,123.55,114018.0,113.5034,113.9363,113.2362,113.8073,114018.0
2023-04-18 12:30:00,123.55,123.92,123.46,123.59,96498.0,113.8073,114.1482,113.7244,113.8442,96498.0
2023-04-18 13:00:00,123.57,123.76,123.49,123.71,95643.0,113.8258,114.0008,113.7521,113.9547,95643.0
2023-04-18 13:30:00,123.71,124.18,123.63,123.97,126688.0,113.9547,114.3877,113.881,114.1942,126688.0
2023-04-18 14:00:00,123.97,124.23,123.9,124.18,120081.0,114.1942,114.4337,114.1297,114.3877,120081.0
2023-04-18 14:30:00,124.16,124.25,123.92,124.15,133988.0,114.3692,114.4521,114.1482,114.36,133988.0
2023-04-18 15:00:00,124.17,124.79,124.12,124.75,232168.0,114.3784,114.9496,114.3324,114.9127,232168.0
2023-04-18 15:30:00,124.74,124.99,124.24,124.76,668257.0,114.9035,115.1338,114.4429,114.9219,668257.0
2023-04-19 09:30:00,124.6,126.1,123.64,125.68,288512.0,114.7745,116.1562,113.8902,115.7694,288512.0
2023-04-19 10:00:00,125.67,127.02,125.41,126.33,356340.0,115.7602,117.0037,115.5207,116.3681,356340.0
2023-04-19 10:30:00,126.33,127.29,126.13,127.19,241839.0,116.3681,117.2524,116.1839,117.1603,241839.0
2023-04-19 11:00:00,127.22,127.22,126.83,126.95,374408.0,117.1879,117.1879,116.8287,116.9392,374408.0
2023-04-19 11:30:00,126.95,127.05,126.44,126.73,164902.0,116.9392,117.0313,116.4694,116.7366,164902.0
2023-04-19 12:00:00,126.75,127.38,126.69,127.16,130164.0,116.755,117.3353,116.6997,117.1327,130164.0
2023-04-19 12:30:00,127.14,128.11,126.9,127.95,207935.0,117.1142,118.0077,116.8932,117.8604,207935.0
2023-04-19 13:00:00,127.97,128.96,127.64,127.66,295079.0,117.8788,118.7907,117.5748,117.5932,295079.0
2023-04-19 13:30:00,127.68,128.09,127.29,128.08,178847.0,117.6117,117.9893,117.2524,117.9801,178847.0
2023-04-19 14:00:00,128.1,129.5,128.1,129.37,227957.0,117.9985,119.2881,117.9985,119.1684,227957.0
2023-04-19 14:30:00,129.37,129.65,128.82,129.07,205953.0,119.1684,119.4263,118.6618,118.892,205953.0
2023-04-19 15:00:00,129.12,129.44,128.95,129.3,346682.0,118.9381,119.2329,118.7815,119.1039,346682.0
2023-04-19 15:30:00,129.3,129.41,127.98,128.37,1087147.0,119.1039,119.2052,117.888,118.2472,1087147.0
2023-04-20 09:30:00,126.6,126.93,125.2,125.26,223934.0,116.6168,116.9208,115.3272,115.3825,223934.0
2023-04-20 10:00:00,125.23,125.41,124.26,125.07,187801.0,115.3549,115.5207,114.4613,115.2075,187801.0
2023-04-20 10:30:00,125.12,125.85,125.03,125.82,175702.0,115.2535,115.926,115.1706,115.8983,175702.0
2023-04-20 11:00:00,125.82,126.1,125.37,125.77,220398.0,115.8983,116.1562,115.4838,115.8523,220398.0
2023-04-20 11:30:00,125.8,126.64,125.43,126.27,218966.0,115.8799,116.6537,115.5391,116.3128,218966.0
2023-04-20 12:00:00,126.29,126.57,125.76,126.51,131337.0,116.3313,116.5892,115.8431,116.5339,131337.0
2023-04-20 12:30:00,126.5,126.5,125.91,126.35,81544.0,116.5247,116.5247,115.9812,116.3865,81544.0
2023-04-20 13:00:00,126.37,126.55,126.09,126.18,86792.0,116.405,116.5708,116.147,116.2299,86792.0
2023-04-20 13:30:00,126.2,126.47,125.97,126.45,80470.0,116.2484,116.4971,116.0365,116.4786,80470.0
2023-04-20 14:00:00,126.48,126.93,126.22,126.48,94062.0,116.5063,116.9208,116.2668,116.5063,94062.0
2023-04-20 14:30:00,126.44,126.45,125.84,126.04,101858.0,116.4694,116.4786,115.9168,116.101,101858.0
2023-04-20 15:00:00,126.04,126.19,125.48,125.73,156592.0,116.101,116.2392,115.5851,115.8154,156592.0
2023-04-20 15:30:00,125.73,126.02,125.4,125.62,595138.0,115.8154,116.0826,115.5114,115.7141,595138.0
2023-04-21 09:30:00,124.73,125.35,122.89,125.1,365045.0,114.8943,115.4654,113.1994,115.2351,365045.0
2023-04-21 10:00:00,125.09,125.16,124.2,124.89,159602.0,115.2259,115.2904,114.4061,115.0417,159602.0
2023-04-21 10:30:00,124.92,125.11,124.11,124.51,143310.0,115.0693,115.2443,114.3232,114.6916,143310.0
2023-04-21 11:00:00,124.52,124.97,124.25,124.47,155884.0,114.7008,115.1154,114.4521,114.6548,155884.0
2023-04-21 11:30:00,124.52,125.08,124.44,124.45,82640.0,114.7008,115.2167,114.6271,114.6364,82640.0
2023-04-21 12:00:00,124.47,125.0,124.36,124.37,62657.0,114.6548,115.143,114.5535,114.5627,62657.0
2023-04-21 12:30:00,124.34,124.51,124.13,124.17,147337.0,114.535,114.6916,114.3416,114.3784,147337.0
2023-04-21 13:00:00,124.18,124.2,123.66,123.76,166565.0,114.3877,114.4061,113.9087,114.0008,166565.0
2023-04-21 13:30:00,123.76,124.08,123.76,124.0,76888.0,114.0008,114.2955,114.0008,114.2218,76888.0
2023-04-21 14:00:00,124.0,124.18,123.74,124.02,112990.0,114.2218,114.3877,113.9823,114.2403,112990.0
2023-04-21 14:30:00,124.04,124.2,123.93,124.11,88002.0,114.2587,114.4061,114.1574,114.3232,88002.0
2023-04-21 15:00:00,124.1,124.29,123.81,123.88,150747.0,114.314,114.489,114.0468,114.1113,150747.0
2023-04-21 15:30:00,123.89,123.92,123.28,123.38,481305.0,114.1205,114.1482,113.5586,113.6507,481305.0
2023-04-24 09:30:00,124.0,124.4,122.64,122.94,227583.0,114.2218,114.5903,112.9691,113.2454,227583.0
2023-04-24 10:00:00,122.94,124.3,122.81,124.27,265446.0,113.2454,114.4982,113.1257,114.4706,265446.0
2023-04-24 10:30:00,124.34,124.47,123.34,123.58,90333.0,114.535,114.6548,113.6139,113.835,90333.0
2023-04-24 11:00:00,123.56,123.84,123.45,123.82,114459.0,113.8165,114.0745,113.7152,114.056,114459.0
2023-04-24 11:30:00,123.8,124.19,123.77,124.13,73655.0,114.0376,114.3969,114.01,114.3416,73655.0
2023-04-24 12:00:00,124.1,124.55,124.02,124.45,71939.0,114.314,114.7285,114.2403,114.6364,71939.0
2023-04-24 12:30:00,124.45,124.61,124.32,124.47,108034.0,114.6364,114.7837,114.5166,114.6548,108034.0
2023-04-24 13:00:00,124.46,124.48,123.88,124.26,59286.0,114.6456,114.664,114.1113,114.4613,59286.0
2023-04-24 13:30:00,124.26,124.65,124.24,124.35,29167.0,114.4613,114.8206,114.4429,114.5442,29167.0
2023-04-24 14:00:00,124.37,124.43,123.76,123.85,172136.0,114.5627,114.6179,114.0008,114.0837,172136.0
2023-04-24 14:30:00,123.84,123.98,123.72,123.83,52691.0,114.0745,114.2034,113.9639,114.0653,52691.0
2023-04-24 15:00:00,123.85,124.09,123.78,124.07,78265.0,114.0837,114.3047,114.0192,114.2863,78265.0
2023-04-24 15:30:00,124.05,124.28,123.86,124.27,181726.0,114.2679,114.4798,114.0929,114.4706,181726.0
2023-04-25 09:30:00,122.44,124.45,122.44,123.86,238935.0,112.7849,114.6364,112.7849,114.0929,238935.0
2023-04-25 10:00:00,123.83,124.09,123.21,123.78,158967.0,114.0653,114.3047,113.4941,114.0192,158967.0
2023-04-25 10:30:00,123.8,123.88,123.34,123.76,204745.0,114.0376,114.1113,113.6139,114.0008,204745.0
2023-04-25 11:00:00,123.71,124.11,123.59,123.64,116964.0,113.9547,114.3232,113.8442,113.8902,116964.0
2023-04-25 11:30:00,123.63,123.96,123.31,123.85,88366.0,113.881,114.185,113.5863,114.0837,88366.0
2023-04-25 12:00:00,123.84,123.85,123.45,123.48,104799.0,114.0745,114.0837,113.7152,113.7429,104799.0
2023-04-25 12:30:00,123.48,123.5,123.03,123.1,94479.0,113.7429,113.7613,113.3283,113.3928,94479.0
2023-04-25 13:00:00,123.07,123.08,121.12,121.61,437277.0,113.3652,113.3744,111.569,112.0203,437277.0
2023-04-25 13:30:00,121.61,121.99,121.44,121.91,130137.0,112.0203,112.3703,111.8637,112.2967,130137.0
2023-04-25 14:00:00,121.89,123.55,121.84,123.49,250652.0,112.2782,113.8073,112.2322,113.7521,250652.0
2023-04-25 14:30:00,123.45,123.59,123.08,123.34,152208.0,113.7152,113.8442,113.3744,113.6139,152208.0
2023-04-25 15:00:00,123.32,124.65,123.27,124.34,438608.0,113.5955,114.8206,113.5494,114.535,438608.0
2023-04-25 15:30:00,124.34,124.61,123.43,123.72,1004221.0,114.535,114.7837,113.6968,113.9639,1004221.0
2023-04-26 09:30:00,123.45,125.29,123.41,124.75,225376.0,113.7152,115.4101,113.6784,114.9127,225376.0
2023-04-26 10:00:00,124.81,125.5,124.51,125.48,289044.0,114.968,115.6036,114.6916,115.5851,289044.0
2023-04-26 10:30:00,125.49,128.41,125.46,128.13,625261.0,115.5944,118.2841,115.5667,118.0262,625261.0
2023-04-26 11:00:00,128.15,128.87,127.52,128.59,482378.0,118.0446,118.7078,117.4643,118.4499,482378.0
2023-04-26 11:30:00,128.62,128.78,128.0,128.67,293414.0,118.4775,118.6249,117.9064,118.5236,293414.0
2023-04-26 12:00:00,128.72,129.59,128.57,128.6,448363.0,118.5696,119.371,118.4315,118.4591,448363.0
2023-04-26 12:30:00,128.58,128.63,128.0,128.5,179556.0,118.4407,118.4867,117.9064,118.367,179556.0
2023-04-26 13:00:00,128.5,128.83,128.35,128.56,277896.0,118.367,118.671,118.2288,118.4223,277896.0
2023-04-26 13:30:00,128.57,128.73,127.99,128.04,239728.0,118.4315,118.5789,117.8972,117.9433,239728.0
2023-04-26 14:00:00,128.04,128.13,127.68,127.9,189812.0,117.9433,118.0262,117.6117,117.8143,189812.0
2023-04-26 14:30:00,127.9,128.06,126.7,127.26,215876.0,117.8143,117.9617,116.7089,117.2248,215876.0
2023-04-26 15:00:00,127.29,127.76,127.19,127.76,197563.0,117.2524,117.6853,117.1603,117.6853,197563.0
2023-04-26 15:30:00,127.77,128.4,127.68,127.84,901954.0,117.6946,118.2749,117.6117,117.759,901954.0
2023-04-27 09:30:00,128.66,129.4,127.69,128.97,239342.0,118.5144,119.196,117.6209,118.7999,239342.0
2023-04-27 10:00:00,128.98,129.16,127.37,128.05,206047.0,118.8091,118.9749,117.3261,117.9525,206047.0
2023-04-27 10:30:00,128.04,128.23,127.8,128.02,93791.0,117.9433,118.1183,117.7222,117.9248,93791.0
2023-04-27 11:00:00,128.03,128.6,127.71,128.39,98097.0,117.9341,118.4591,117.6393,118.2657,98097.0
2023-04-27 11:30:00,128.4,128.81,128.17,128.81,116541.0,118.2749,118.6525,118.063,118.6525,116541.0
2023-04-27 12:00:00,128.84,129.39,128.71,128.96,156509.0,118.6802,119.1868,118.5604,118.7907,156509.0
2023-04-27 12:30:00,128.97,128.97,128.16,128.16,139384.0,118.7999,118.7999,118.0538,118.0538,139384.0
2023-04-27 13:00:00,128.16,128.27,127.92,128.25,96952.0,118.0538,118.1551,117.8327,118.1367,96952.0
2023-04-27 13:30:00,128.28,128.9,128.19,128.66,110881.0,118.1643,118.7355,118.0814,118.5144,110881.0
2023-04-27 14:00:00,128.68,129.21,128.4,129.19,113693.0,118.5328,119.021,118.2749,119.0026,113693.0
2023-04-27 14:30:00,129.19,129.27,128.85,129.01,94992.0,119.0026,119.0763,118.6894,118.8368,94992.0
2023-04-27 15:00:00,129.03,129.27,128.47,128.52,109559.0,118.8552,119.0763,118.3394,118.3854,109559.0
2023-04-27 15:30:00,128.51,128.54,127.95,128.0,423916.0,118.3762,118.4038,117.8604,117.9064,423916.0
2023-04-28 09:30:00,126.71,129.53,126.39,129.11,131741.0,116.7181,119.3158,116.4234,118.9289,131741.0
2023-04-28 10:00:00,129.08,130.63,129.04,130.25,176090.0,118.9013,120.329,118.8644,119.979,176090.0
2023-04-28 10:30:00,130.25,131.69,129.61,130.62,351361.0,119.979,121.3054,119.3895,120.3198,351361.0
2023-04-28 11:00:00,130.49,131.91,129.36,131.71,253603.0,120.2001,121.5081,119.1592,121.3239,253603.0
2023-04-28 11:30:00,131.73,132.34,131.27,132.15,146877.0,121.3423,121.9042,120.9186,121.7292,146877.0
2023-04-28 12:00:00,132.15,132.31,131.0,131.08,138524.0,121.7292,121.8766,120.6699,120.7435,138524.0
2023-04-28 12:30:00,131.15,131.34,130.78,131.26,90026.0,120.808,120.983,120.4672,120.9094,90026.0
2023-04-28 13:00:00,131.26,131.51,130.92,131.48,65034.0,120.9094,121.1396,120.5962,121.112,65034.0
2023-04-28 13:30:00,131.46,131.63,131.01,131.05,96856.0,121.0936,121.2502,120.6791,120.7159,96856.0
2023-04-28 14:00:00,131.1,131.38,130.54,130.63,74287.0,120.762,121.0199,120.2461,120.329,74287.0
2023-04-28 14:30:00,130.6,130.63,129.99,130.27,117902.0,120.3014,120.329,119.7395,119.9974,117902.0
2023-04-28 15:00:00,130.29,130.88,130.22,130.85,160507.0,120.0158,120.5593,119.9514,120.5317,160507.0
2023-04-28 15:30:00,130.83,130.88,129.75,130.24,697191.0,120.5133,120.5593,119.5184,119.9698,697191.0
2023-05-01 09:30:00,126.48,126.77,121.67,124.5,1502180.0,116.5063,116.7734,112.0756,114.6824,1502180.0
2023-05-01 10:00:00,124.47,124.8,123.5,123.79,506934.0,114.6548,114.9588,113.7613,114.0284,506934.0
2023-05-01 10:30:00,123.82,124.43,123.13,123.46,328013.0,114.056,114.6179,113.4205,113.7244,328013.0
2023-05-01 11:00:00,123.44,123.63,122.68,122.72,410376.0,113.706,113.881,113.0059,113.0428,410376.0
2023-05-01 11:30:00,122.68,123.72,122.44,123.6,223757.0,113.0059,113.9639,112.7849,113.8534,223757.0
2023-05-01 12:00:00,123.62,124.54,123.58,123.98,201112.0,113.8718,114.7193,113.835,114.2034,201112.0
2023-05-01 12:30:00,123.96,124.19,123.75,123.75,306838.0,114.185,114.3969,113.9916,113.9916,306838.0
2023-05-01 13:00:00,123.74,123.75,122.96,122.99,221835.0,113.9823,113.9916,113.2639,113.2915,221835.0
2023-05-01 13:30:00,122.96,123.17,122.61,122.92,139962.0,113.2639,113.4573,112.9415,113.227,139962.0
2023-05-01 14:00:00,122.93,123.44,122.0,122.11,410665.0,113.2362,113.706,112.3796,112.4809,410665.0
2023-05-01 14:30:00,122.11,122.25,121.51,121.86,667773.0,112.4809,112.6098,111.9282,112.2506,667773.0
2023-05-01 15:00:00,121.86,122.31,121.57,122.28,428194.0,112.2506,112.6651,111.9835,112.6375,428194.0
2023-05-01 15:30:00,122.25,122.32,121.41,121.97,873587.0,112.6098,112.6743,111.8361,112.3519,873587.0
2023-05-02 09:30:00,123.25,123.25,121.11,121.76,578589.0,113.531,113.531,111.5597,112.1585,578589.0
2023-05-02 10:00:00,121.78,122.11,119.38,119.97,1154767.0,112.1769,112.4809,109.9662,110.5096,1154767.0
2023-05-02 10:30:00,120.03,120.19,118.65,118.65,675411.0,110.5649,110.7123,109.2937,109.2937,675411.0
2023-05-02 11:00:00,118.73,119.0,117.82,118.55,967370.0,109.3674,109.6161,108.5292,109.2016,967370.0
2023-05-02 11:30:00,118.59,119.48,117.78,118.6,362928.0,109.2385,110.0583,108.4923,109.2477,362928.0
2023-05-02 12:00:00,118.6,118.73,117.89,118.29,164466.0,109.2477,109.3674,108.5937,108.9621,164466.0
2023-05-02 12:30:00,118.28,118.29,117.81,117.96,140097.0,108.9529,108.9621,108.52,108.6581,140097.0
2023-05-02 13:00:00,117.99,118.5,117.89,118.26,248130.0,108.6858,109.1556,108.5937,108.9345,248130.0
2023-05-02 13:30:00,118.28,118.97,118.01,118.61,288901.0,108.9529,109.5885,108.7042,109.2569,288901.0
2023-05-02 14:00:00,118.63,118.71,118.15,118.43,192785.0,109.2753,109.349,108.8332,109.0911,192785.0
2023-05-02 14:30:00,118.47,118.72,117.97,118.43,127205.0,109.1279,109.3582,108.6673,109.0911,127205.0
2023-05-02 15:00:00,118.4,118.52,118.05,118.39,147969.0,109.0634,109.174,108.741,109.0542,147969.0
2023-05-02 15:30:00,118.35,119.23,118.19,119.18,900134.0,109.0174,109.828,108.87,109.7819,900134.0
2023-05-03 09:30:00,120.09,120.91,119.34,119.96,692064.0,110.6202,111.3755,109.9293,110.5004,692064.0
2023-05-03 10:00:00,119.97,120.44,119.59,119.83,512360.0,110.5096,110.9426,110.1596,110.3807,512360.0
2023-05-03 10:30:00,119.78,119.78,118.07,118.14,312685.0,110.3346,110.3346,108.7595,108.8239,312685.0
2023-05-03 11:00:00,118.11,118.3,117.29,117.88,254532.0,108.7963,108.9713,108.041,108.5844,254532.0
2023-05-03 11:30:00,117.89,118.57,117.88,118.52,205591.0,108.5937,109.22,108.5844,109.174,205591.0
2023-05-03 12:00:00,118.52,119.11,118.48,119.09,154322.0,109.174,109.7175,109.1371,109.699,154322.0
2023-05-03 12:30:00,119.11,119.54,118.9,119.53,67320.0,109.7175,110.1135,109.524,110.1043,67320.0
2023-05-03 13:00:00,119.52,119.74,119.08,119.4,99249.0,110.0951,110.2978,109.6898,109.9846,99249.0
2023-05-03 13:30:00,119.41,119.56,118.55,119.06,182353.0,109.9938,110.132,109.2016,109.6714,182353.0
2023-05-03 14:00:00,119.06,119.54,118.48,118.96,230717.0,109.6714,110.1135,109.1371,109.5793,230717.0
2023-05-03 14:30:00,118.93,119.66,118.37,118.9,238540.0,109.5516,110.2241,109.0358,109.524,238540.0
2023-05-03 15:00:00,118.9,119.15,117.15,117.46,368967.0,109.524,109.7543,107.912,108.1976,368967.0
2023-05-03 15:30:00,117.45,117.82,116.56,116.65,802662.0,108.1884,108.5292,107.3685,107.4514,802662.0
2023-05-04 09:30:00,113.38,115.26,112.54,113.65,717270.0,104.4393,106.171,103.6655,104.688,717270.0
2023-05-04 10:00:00,113.63,113.69,111.84,112.79,487781.0,104.6696,104.7249,103.0207,103.8958,487781.0
2023-05-04 10:30:00,112.73,115.44,112.43,113.93,556808.0,103.8406,106.3369,103.5642,104.9459,556808.0
2023-05-04 11:00:00,113.86,115.61,113.84,114.45,329838.0,104.8814,106.4934,104.863,105.4249,329838.0
2023-05-04 11:30:00,114.51,114.61,113.63,113.91,206264.0,105.4802,105.5723,104.6696,104.9275,206264.0
2023-05-04 12:00:00,113.9,115.45,113.45,115.32,216147.0,104.9183,106.3461,104.5038,106.2263,216147.0
2023-05-04 12:30:00,115.32,115.36,113.12,113.52,258716.0,106.2263,106.2632,104.1998,104.5683,258716.0
2023-05-04 13:00:00,113.57,114.5,113.43,114.4,249524.0,104.6143,105.471,104.4854,105.3789,249524.0
2023-05-04 13:30:00,114.33,114.49,113.24,113.92,274990.0,105.3144,105.4618,104.3103,104.9367,274990.0
2023-05-04 14:00:00,113.94,114.38,113.77,113.85,196179.0,104.9551,105.3604,104.7985,104.8722,196179.0
2023-05-04 14:30:00,113.82,114.0,113.41,113.94,176921.0,104.8446,105.0104,104.4669,104.9551,176921.0
2023-05-04 15:00:00,113.94,114.3,113.79,113.89,241387.0,104.9551,105.2868,104.817,104.9091,241387.0
2023-05-04 15:30:00,113.89,114.41,113.62,113.69,721276.0,104.9091,105.3881,104.6604,104.7249,721276.0
2023-05-05 09:30:00,116.61,117.96,115.64,115.78,726543.0,107.4146,108.6581,106.5211,106.65,726543.0
2023-05-05 10:00:00,115.84,116.98,115.56,115.9,269549.0,106.7053,107.7554,106.4474,106.7606,269549.0
2023-05-05 10:30:00,115.95,116.24,115.32,115.52,202237.0,106.8066,107.0738,106.2263,106.4105,202237.0
2023-05-05 11:00:00,115.56,115.75,114.95,115.15,252845.0,106.4474,106.6224,105.8855,106.0697,252845.0
2023-05-05 11:30:00,115.1,116.07,115.06,115.78,217206.0,106.0237,106.9172,105.9868,106.65,217206.0
2023-05-05 12:00:00,115.79,116.49,115.66,116.03,167873.0,106.6593,107.3041,106.5395,106.8803,167873.0
2023-05-05 12:30:00,116.03,116.3,115.25,115.95,149439.0,106.8803,107.129,106.1618,106.8066,149439.0
2023-05-05 13:00:00,115.98,116.04,115.53,115.54,85566.0,106.8343,106.8895,106.4198,106.429,85566.0
2023-05-05 13:30:00,115.6,116.08,115.34,115.36,137681.0,106.4842,106.9264,106.2447,106.2632,137681.0
2023-05-05 14:00:00,115.36,115.99,115.36,115.97,115020.0,106.2632,106.8435,106.2632,106.8251,115020.0
2023-05-05 14:30:00,115.89,116.03,115.58,115.63,178609.0,106.7514,106.8803,106.4658,106.5119,178609.0
2023-05-05 15:00:00,115.63,116.32,115.54,116.1,190024.0,106.5119,107.1475,106.429,106.9448,190024.0
2023-05-05 15:30:00,116.1,116.3,115.92,116.18,381240.0,106.9448,107.129,106.779,107.0185,381240.0
2023-05-08 09:30:00,118.0,118.38,115.54,115.83,266486.0,108.695,109.045,106.429,106.6961,266486.0
2023-05-08 10:00:00,115.91,117.14,115.82,116.89,212039.0,106.7698,107.9028,106.6869,107.6725,212039.0
2023-05-08 10:30:00,116.89,117.76,116.88,117.72,120839.0,107.6725,108.4739,107.6633,108.4371,120839.0
2023-05-08 11:00:00,117.7,117.82,116.8,116.87,113557.0,108.4186,108.5292,107.5896,107.6541,113557.0
2023-05-08 11:30:00,116.84,117.65,116.75,117.44,133372.0,107.6265,108.3726,107.5436,108.1791,133372.0
2023-05-08 12:00:00,117.49,117.5,117.13,117.24,70745.0,108.2252,108.2344,107.8936,107.9949,70745.0
2023-05-08 12:30:00,117.25,117.26,116.31,116.43,119820.0,108.0041,108.0133,107.1382,107.2488,119820.0
2023-05-08 13:00:00,116.45,116.54,116.13,116.41,65693.0,107.2672,107.3501,106.9724,107.2304,65693.0
2023-05-08 13:30:00,116.44,117.37,116.41,117.35,99792.0,107.258,108.1147,107.2304,108.0962,99792.0
2023-05-08 14:00:00,117.38,117.82,117.03,117.81,160474.0,108.1239,108.5292,107.8015,108.52,160474.0
2023-05-08 14:30:00,117.78,117.94,117.23,117.24,107278.0,108.4923,108.6397,107.9857,107.9949,107278.0
2023-05-08 15:00:00,117.28,117.5,117.03,117.14,127655.0,108.0318,108.2344,107.8015,107.9028,127655.0
2023-05-08 15:30:00,117.17,117.39,116.91,117.0,275845.0,107.9304,108.1331,107.6909,107.7738,275845.0
2023-05-09 09:30:00,115.65,116.59,114.61,114.93,236554.0,106.5303,107.3962,105.5723,105.8671,236554.0
2023-05-09 10:00:00,114.95,115.83,114.57,115.69,157354.0,105.8855,106.6961,105.5355,106.5671,157354.0
2023-05-09 10:30:00,115.73,116.06,115.5,115.91,95677.0,106.604,106.908,106.3921,106.7698,95677.0
2023-05-09 11:00:00,115.93,116.04,115.52,115.9,118263.0,106.7882,106.8895,106.4105,106.7606,118263.0
2023-05-09 11:30:00,115.9,115.95,115.52,115.81,200872.0,106.7606,106.8066,106.4105,106.6777,200872.0
2023-05-09 12:00:00,115.78,116.0,115.49,115.55,110281.0,106.65,106.8527,106.3829,106.4382,110281.0
2023-05-09 12:30:00,115.54,115.75,115.14,115.39,81049.0,106.429,106.6224,106.0605,106.2908,81049.0
2023-05-09 13:00:00,115.37,115.44,114.96,115.37,120888.0,106.2724,106.3369,105.8947,106.2724,120888.0
2023-05-09 13:30:00,115.37,116.51,115.37,116.45,133624.0,106.2724,107.3225,106.2724,107.2672,133624.0
2023-05-09 14:00:00,116.47,116.56,116.13,116.21,163969.0,107.2856,107.3685,106.9724,107.0461,163969.0
2023-05-09 14:30:00,116.21,116.33,115.99,116.03,78537.0,107.0461,107.1567,106.8435,106.8803,78537.0
2023-05-09 15:00:00,116.06,116.44,116.0,116.15,197302.0,106.908,107.258,106.8527,106.9909,197302.0
2023-05-09 15:30:00,116.15,116.2,115.58,115.68,282153.0,106.9909,107.0369,106.4658,106.5579,282153.0
2023-05-10 09:30:00,117.29,117.65,114.98,115.37,166010.0,108.041,108.3726,105.9131,106.2724,166010.0
2023-05-10 10:00:00,115.31,115.72,114.75,115.34,217635.0,106.2171,106.5948,105.7013,106.2447,217635.0
2023-05-10 10:30:00,115.41,115.66,114.7,115.12,134210.0,106.3092,106.5395,105.6552,106.0421,134210.0
2023-05-10 11:00:00,115.09,115.38,114.97,115.1,91152.0,106.0145,106.2816,105.9039,106.0237,91152.0
2023-05-10 11:30:00,115.11,115.23,114.85,115.02,120646.0,106.0329,106.1434,105.7934,105.95,120646.0
2023-05-10 12:00:00,115.02,115.23,114.78,115.08,67266.0,105.95,106.1434,105.7289,106.0052,67266.0
2023-05-10 12:30:00,115.08,115.1,114.8,114.99,86740.0,106.0052,106.0237,105.7473,105.9223,86740.0
2023-05-10 13:00:00,114.94,115.0,114.28,114.43,139530.0,105.8763,105.9316,105.2683,105.4065,139530.0
2023-05-10 13:30:00,114.41,114.54,113.95,114.17,117455.0,105.3881,105.5078,104.9644,105.167,117455.0
2023-05-10 14:00:00,114.15,114.3,113.9,114.2,165655.0,105.1486,105.2868,104.9183,105.1946,165655.0
2023-05-10 14:30:00,114.23,114.55,113.8,113.86,166387.0,105.2223,105.517,104.8262,104.8814,166387.0
2023-05-10 15:00:00,113.82,114.28,113.78,114.02,108621.0,104.8446,105.2683,104.8078,105.0288,108621.0
2023-05-10 15:30:00,114.02,114.54,113.9,113.97,422331.0,105.0288,105.5078,104.9183,104.9828,422331.0
2023-05-11 09:30:00,112.56,113.08,111.22,112.65,308559.0,103.684,104.163,102.4496,103.7669,308559.0
2023-05-11 10:00:00,112.67,113.0,112.42,113.0,128558.0,103.7853,104.0893,103.555,104.0893,128558.0
2023-05-11 10:30:00,113.01,113.44,112.45,113.07,107540.0,104.0985,104.4946,103.5826,104.1537,107540.0
2023-05-11 11:00:00,113.15,113.63,112.83,113.0,68245.0,104.2274,104.6696,103.9327,104.0893,68245.0
2023-05-11 11:30:00,112.99,113.4,112.95,113.09,140417.0,104.0801,104.4577,104.0432,104.1722,140417.0
2023-05-11 12:00:00,113.09,113.23,112.55,112.73,132423.0,104.1722,104.3011,103.6747,103.8406,132423.0
2023-05-11 12:30:00,112.77,113.07,112.7,112.9,66262.0,103.8774,104.1537,103.8129,103.9971,66262.0
2023-05-11 13:00:00,112.87,113.17,112.62,112.79,104349.0,103.9695,104.2459,103.7392,103.8958,104349.0
2023-05-11 13:30:00,112.76,113.02,112.61,112.99,47340.0,103.8682,104.1077,103.73,104.0801,47340.0
2023-05-11 14:00:00,112.99,113.02,112.62,112.97,43650.0,104.0801,104.1077,103.7392,104.0616,43650.0
2023-05-11 14:30:00,113.0,113.03,112.67,112.99,126476.0,104.0893,104.1169,103.7853,104.0801,126476.0
2023-05-11 15:00:00,112.93,113.0,112.71,112.75,62811.0,104.0248,104.0893,103.8221,103.859,62811.0
2023-05-11 15:30:00,112.77,113.04,112.6,112.71,249035.0,103.8774,104.1261,103.7208,103.8221,249035.0
2023-05-12 09:30:00,113.7,113.7,112.16,112.16,87239.0,104.7341,104.7341,103.3155,103.3155,87239.0
2023-05-12 10:00:00,112.17,112.46,111.99,112.15,77195.0,103.3247,103.5918,103.1589,103.3063,77195.0
2023-05-12 10:30:00,112.19,112.33,111.75,112.08,75711.0,103.3431,103.4721,102.9378,103.2418,75711.0
2023-05-12 11:00:00,112.1,112.48,112.1,112.13,80162.0,103.2602,103.6103,103.2602,103.2879,80162.0
2023-05-12 11:30:00,112.13,112.13,111.56,111.56,76518.0,103.2879,103.2879,102.7628,102.7628,76518.0
2023-05-12 12:00:00,111.57,111.64,110.81,110.84,110535.0,102.772,102.8365,102.072,102.0996,110535.0
2023-05-12 12:30:00,110.81,111.43,110.81,111.02,54681.0,102.072,102.6431,102.072,102.2654,54681.0
2023-05-12 13:00:00,111.01,111.66,110.91,111.31,109594.0,102.2562,102.8549,102.1641,102.5325,109594.0
2023-05-12 13:30:00,111.31,111.4,110.8,110.86,101624.0,102.5325,102.6154,102.0627,102.118,101624.0
2023-05-12 14:00:00,110.79,110.99,110.66,110.67,72653.0,102.0535,102.2378,101.9338,101.943,72653.0
2023-05-12 14:30:00,110.65,110.72,110.31,110.66,86488.0,101.9246,101.9891,101.6114,101.9338,86488.0
2023-05-12 15:00:00,110.67,111.0,110.51,110.86,89697.0,101.943,102.247,101.7956,102.118,89697.0
2023-05-12 15:30:00,110.88,111.59,110.86,111.58,322157.0,102.1364,102.7905,102.118,102.7812,322157.0
2023-05-15 09:30:00,111.9,112.92,111.9,112.05,147576.0,103.076,104.0156,103.076,103.2142,147576.0
2023-05-15 10:00:00,112.1,112.4,111.7,112.27,201344.0,103.2602,103.5366,102.8918,103.4168,201344.0
2023-05-15 10:30:00,112.27,112.94,112.15,112.78,106267.0,103.4168,104.034,103.3063,103.8866,106267.0
2023-05-15 11:00:00,112.77,113.49,112.74,113.27,127580.0,103.8774,104.5406,103.8498,104.338,127580.0
2023-05-15 11:30:00,113.24,113.54,113.04,113.36,97762.0,104.3103,104.5867,104.1261,104.4209,97762.0
2023-05-15 12:00:00,113.39,113.63,113.26,113.55,81577.0,104.4485,104.6696,104.3288,104.5959,81577.0
2023-05-15 12:30:00,113.58,113.94,113.45,113.87,70723.0,104.6235,104.9551,104.5038,104.8907,70723.0
2023-05-15 13:00:00,113.91,114.16,113.73,113.73,78116.0,104.9275,105.1578,104.7617,104.7617,78116.0
2023-05-15 13:30:00,113.76,113.93,113.22,113.42,89341.0,104.7893,104.9459,104.2919,104.4761,89341.0
2023-05-15 14:00:00,113.42,113.5,112.96,113.04,80319.0,104.4761,104.5498,104.0524,104.1261,80319.0
2023-05-15 14:30:00,113.07,113.37,113.02,113.13,84754.0,104.1537,104.4301,104.1077,104.209,84754.0
2023-05-15 15:00:00,113.13,113.57,113.13,113.53,124629.0,104.209,104.6143,104.209,104.5775,124629.0
2023-05-15 15:30:00,113.5,113.68,112.98,113.67,290268.0,104.5498,104.7156,104.0708,104.7064,290268.0
2023-05-16 09:30:00,113.73,114.36,113.25,113.35,164530.0,104.7617,105.342,104.3195,104.4117,164530.0
2023-05-16 10:00:00,113.32,113.4,112.5,112.81,130805.0,104.384,104.4577,103.6287,103.9142,130805.0
2023-05-16 10:30:00,113.01,113.48,112.74,113.21,159467.0,104.0985,104.5314,103.8498,104.2827,159467.0
2023-05-16 11:00:00,113.22,113.29,112.82,113.26,65927.0,104.2919,104.3564,103.9235,104.3288,65927.0
2023-05-16 11:30:00,113.19,113.22,112.8,112.82,69705.0,104.2643,104.2919,103.905,103.9235,69705.0
2023-05-16 12:00:00,112.88,112.99,112.63,112.64,77223.0,103.9787,104.0801,103.7484,103.7577,77223.0
2023-05-16 12:30:00,112.64,112.71,112.4,112.61,62916.0,103.7577,103.8221,103.5366,103.73,62916.0
2023-05-16 13:00:00,112.56,112.59,111.91,111.94,80169.0,103.684,103.7116,103.0852,103.1129,80169.0
2023-05-16 13:30:00,111.95,112.2,111.87,112.18,52850.0,103.1221,103.3523,103.0484,103.3339,52850.0
2023-05-16 14:00:00,112.18,112.23,111.79,111.8,60082.0,103.3339,103.38,102.9747,102.9839,60082.0
2023-05-16 14:30:00,111.82,112.22,111.75,112.09,62450.0,103.0023,103.3708,102.9378,103.251,62450.0
2023-05-16 15:00:00,112.11,112.19,111.76,111.82,65211.0,103.2694,103.3431,102.947,103.0023,65211.0
2023-05-16 15:30:00,111.81,111.87,111.4,111.59,287893.0,102.9931,103.0484,102.6154,102.7905,287893.0
2023-05-17 09:30:00,113.49,115.75,113.49,115.34,379115.0,104.5406,106.6224,104.5406,106.2447,379115.0
2023-05-17 10:00:00,115.35,115.86,114.5,115.83,194452.0,106.254,106.7237,105.471,106.6961,194452.0
2023-05-17 10:30:00,115.81,115.95,115.23,115.59,191087.0,106.6777,106.8066,106.1434,106.475,191087.0
2023-05-17 11:00:00,115.61,117.34,115.58,117.15,289399.0,106.4934,108.087,106.4658,107.912,289399.0
2023-05-17 11:30:00,117.07,117.74,116.89,117.37,179480.0,107.8383,108.4555,107.6725,108.1147,179480.0
2023-05-17 12:00:00,117.37,118.18,117.35,118.16,165160.0,108.1147,108.8608,108.0962,108.8424,165160.0
2023-05-17 12:30:00,118.16,118.84,118.11,118.48,265545.0,108.8424,109.4687,108.7963,109.1371,265545.0
2023-05-17 13:00:00,118.48,119.0,118.46,118.78,165493.0,109.1371,109.6161,109.1187,109.4135,165493.0
2023-05-17 13:30:00,118.76,119.04,118.48,118.48,114402.0,109.3951,109.653,109.1371,109.1371,114402.0
2023-05-17 14:00:00,118.51,118.7,118.4,118.69,96594.0,109.1648,109.3398,109.0634,109.3306,96594.0
2023-05-17 14:30:00,118.66,118.71,118.29,118.53,213869.0,109.3029,109.349,108.9621,109.1832,213869.0
2023-05-17 15:00:00,118.52,118.83,118.37,118.53,160702.0,109.174,109.4595,109.0358,109.1832,160702.0
2023-05-17 15:30:00,118.53,119.29,118.38,119.27,542036.0,109.1832,109.8833,109.045,109.8648,542036.0
2023-05-18 09:30:00,118.77,119.02,117.63,118.03,264324.0,109.4043,109.6345,108.3542,108.7226,264324.0
2023-05-18 10:00:00,117.92,119.04,117.81,119.0,148649.0,108.6213,109.653,108.52,109.6161,148649.0
2023-05-18 10:30:00,119.01,119.01,118.22,118.45,118914.0,109.6253,109.6253,108.8976,109.1095,118914.0
2023-05-18 11:00:00,118.48,118.54,117.74,118.0,177948.0,109.1371,109.1924,108.4555,108.695,177948.0
2023-05-18 11:30:00,118.02,118.13,117.65,117.75,120735.0,108.7134,108.8147,108.3726,108.4647,120735.0
2023-05-18 12:00:00,117.79,118.13,117.45,117.79,130341.0,108.5015,108.8147,108.1884,108.5015,130341.0
2023-05-18 12:30:00,117.8,118.33,117.76,118.08,93640.0,108.5108,108.999,108.4739,108.7687,93640.0
2023-05-18 13:00:00,118.09,118.61,117.81,118.26,72813.0,108.7779,109.2569,108.52,108.9345,72813.0
2023-05-18 13:30:00,118.19,118.39,118.02,118.26,50365.0,108.87,109.0542,108.7134,108.9345,50365.0
2023-05-18 14:00:00,118.28,118.85,118.25,118.71,67563.0,108.9529,109.478,108.9253,109.349,67563.0
2023-05-18 14:30:00,118.71,119.1,118.62,118.98,101719.0,109.349,109.7082,109.2661,109.5977,101719.0
2023-05-18 15:00:00,119.0,119.39,118.89,119.38,139597.0,109.6161,109.9754,109.5148,109.9662,139597.0
2023-05-18 15:30:00,119.4,120.47,119.34,120.14,494115.0,109.9846,110.9702,109.9293,110.6662,494115.0
2023-05-19 09:30:00,120.64,120.66,119.08,119.57,147823.0,111.1268,111.1452,109.6898,110.1412,147823.0
2023-05-19 10:00:00,119.5,119.72,119.1,119.59,61578.0,110.0767,110.2794,109.7082,110.1596,61578.0
2023-05-19 10:30:00,119.55,119.74,119.07,119.41,72879.0,110.1228,110.2978,109.6806,109.9938,72879.0
2023-05-19 11:00:00,119.52,119.61,116.9,117.65,157107.0,110.0951,110.178,107.6817,108.3726,157107.0
2023-05-19 11:30:00,117.65,118.16,117.16,117.95,120730.0,108.3726,108.8424,107.9212,108.6489,120730.0
2023-05-19 12:00:00,117.87,118.54,117.86,118.18,59276.0,108.5752,109.1924,108.566,108.8608,59276.0
2023-05-19 12:30:00,118.14,118.48,117.69,118.38,33518.0,108.8239,109.1371,108.4094,109.045,33518.0
2023-05-19 13:00:00,118.35,118.85,118.34,118.76,72861.0,109.0174,109.478,109.0082,109.3951,72861.0
2023-05-19 13:30:00,118.73,118.86,118.66,118.69,74902.0,109.3674,109.4872,109.3029,109.3306,74902.0
2023-05-19 14:00:00,118.7,119.1,118.47,118.94,145996.0,109.3398,109.7082,109.1279,109.5609,145996.0
2023-05-19 14:30:00,118.88,119.09,118.74,119.07,63324.0,109.5056,109.699,109.3766,109.6806,63324.0
2023-05-19 15:00:00,119.1,119.15,118.68,118.72,100461.0,109.7082,109.7543,109.3214,109.3582,100461.0
2023-05-19 15:30:00,118.68,118.93,118.31,118.55,402865.0,109.3214,109.5516,108.9805,109.2016,402865.0
2023-05-22 09:30:00,119.44,119.63,117.81,118.67,78141.0,110.0214,110.1964,108.52,109.3121,78141.0
2023-05-22 10:00:00,118.55,119.44,118.19,119.32,111274.0,109.2016,110.0214,108.87,109.9109,111274.0
2023-05-22 10:30:00,119.4,120.21,118.6,118.76,107927.0,109.9846,110.7307,109.2477,109.3951,107927.0
2023-05-22 11:00:00,118.78,119.24,118.74,119.15,52138.0,109.4135,109.8372,109.3766,109.7543,52138.0
2023-05-22 11:30:00,119.15,119.49,119.11,119.45,68660.0,109.7543,110.0675,109.7175,110.0306,68660.0
2023-05-22 12:00:00,119.5,119.75,119.38,119.52,38498.0,110.0767,110.307,109.9662,110.0951,38498.0
2023-05-22 12:30:00,119.51,119.7,119.22,119.31,46851.0,110.0859,110.2609,109.8188,109.9017,46851.0
2023-05-22 13:00:00,119.34,119.52,118.92,119.16,66470.0,109.9293,110.0951,109.5424,109.7635,66470.0
2023-05-22 13:30:00,119.12,119.63,119.07,119.26,37864.0,109.7267,110.1964,109.6806,109.8556,37864.0
2023-05-22 14:00:00,119.32,119.58,119.11,119.56,47232.0,109.9109,110.1504,109.7175,110.132,47232.0
2023-05-22 14:30:00,119.56,120.1,119.5,120.03,62406.0,110.132,110.6294,110.0767,110.5649,62406.0
2023-05-22 15:00:00,120.03,120.4,119.85,119.97,91370.0,110.5649,110.9057,110.3991,110.5096,91370.0
2023-05-22 15:30:00,119.97,120.45,119.79,120.43,202834.0,110.5096,110.9518,110.3438,110.9334,202834.0
2023-05-23 09:30:00,120.58,121.95,120.03,121.53,153759.0,111.0715,112.3335,110.5649,111.9466,153759.0
2023-05-23 10:00:00,121.71,122.84,121.2,122.78,100642.0,112.1124,113.1533,111.6426,113.0981,100642.0
2023-05-23 10:30:00,122.84,123.43,122.69,123.14,158898.0,113.1533,113.6968,113.0151,113.4297,158898.0
2023-05-23 11:00:00,123.11,123.99,123.08,123.94,149779.0,113.402,114.2126,113.3744,114.1666,149779.0
2023-05-23 11:30:00,123.91,124.46,123.68,124.34,125144.0,114.1389,114.6456,113.9271,114.535,125144.0
2023-05-23 12:00:00,124.39,124.6,123.77,124.17,144037.0,114.5811,114.7745,114.01,114.3784,144037.0
2023-05-23 12:30:00,124.16,124.17,123.17,123.31,120157.0,114.3692,114.3784,113.4573,113.5863,120157.0
2023-05-23 13:00:00,123.28,123.97,123.24,123.28,121750.0,113.5586,114.1942,113.5218,113.5586,121750.0
2023-05-23 13:30:00,123.32,123.41,122.78,122.99,69796.0,113.5955,113.6784,113.0981,113.2915,69796.0
2023-05-23 14:00:00,122.95,123.19,122.03,122.24,103027.0,113.2546,113.4757,112.4072,112.6006,103027.0
2023-05-23 14:30:00,122.22,122.5,122.02,122.3,108715.0,112.5822,112.8401,112.398,112.6559,108715.0
2023-05-23 15:00:00,122.28,122.38,121.88,122.0,84444.0,112.6375,112.7296,112.269,112.3796,84444.0
2023-05-23 15:30:00,122.02,122.18,121.5,121.5,255325.0,112.398,112.5454,111.919,111.919,255325.0
2023-05-24 09:30:00,120.16,120.83,119.48,120.13,269418.0,110.6847,111.3018,110.0583,110.657,269418.0
2023-05-24 10:00:00,120.13,120.39,119.3,119.55,94545.0,110.657,110.8965,109.8925,110.1228,94545.0
2023-05-24 10:30:00,119.59,120.09,119.58,119.92,61320.0,110.1596,110.6202,110.1504,110.4636,61320.0
2023-05-24 11:00:00,119.93,120.47,119.52,119.95,48408.0,110.4728,110.9702,110.0951,110.4912,48408.0
2023-05-24 11:30:00,119.95,120.12,119.4,119.43,55536.0,110.4912,110.6478,109.9846,110.0122,55536.0
2023-05-24 12:00:00,119.46,119.66,119.31,119.61,48728.0,110.0399,110.2241,109.9017,110.178,48728.0
2023-05-24 12:30:00,119.62,120.05,119.5,119.79,35719.0,110.1872,110.5833,110.0767,110.3438,35719.0
2023-05-24 13:00:00,119.8,119.81,119.29,119.48,60580.0,110.353,110.3623,109.8833,110.0583,60580.0
2023-05-24 13:30:00,119.51,119.83,119.43,119.65,44375.0,110.0859,110.3807,110.0122,110.2149,44375.0
2023-05-24 14:00:00,119.65,119.81,119.43,119.53,92015.0,110.2149,110.3623,110.0122,110.1043,92015.0
2023-05-24 14:30:00,119.51,119.87,119.47,119.67,55372.0,110.0859,110.4175,110.0491,110.2333,55372.0
2023-05-24 15:00:00,119.67,120.25,119.46,119.9,55925.0,110.2333,110.7676,110.0399,110.4452,55925.0
2023-05-24 15:30:00,119.88,120.28,119.8,120.26,330878.0,110.4267,110.7952,110.353,110.7768,330878.0
2023-05-25 09:30:00,119.77,120.67,119.64,120.41,89920.0,110.3254,111.1544,110.2057,110.9149,89920.0
2023-05-25 10:00:00,120.41,120.47,119.57,120.23,67277.0,110.9149,110.9702,110.1412,110.7491,67277.0
2023-05-25 10:30:00,120.19,120.26,119.86,120.04,41307.0,110.7123,110.7768,110.4083,110.5741,41307.0
2023-05-25 11:00:00,120.0,120.21,119.24,119.41,59941.0,110.5373,110.7307,109.8372,109.9938,59941.0
2023-05-25 11:30:00,119.4,119.43,118.72,118.78,183842.0,109.9846,110.0122,109.3582,109.4135,183842.0
2023-05-25 12:00:00,118.81,119.12,118.73,118.82,55281.0,109.4411,109.7267,109.3674,109.4503,55281.0
2023-05-25 12:30:00,118.85,119.19,118.61,118.61,49890.0,109.478,109.7911,109.2569,109.2569,49890.0
2023-05-25 13:00:00,118.67,119.31,118.53,119.24,41593.0,109.3121,109.9017,109.1832,109.8372,41593.0
2023-05-25 13:30:00,119.21,119.34,119.12,119.19,34347.0,109.8096,109.9293,109.7267,109.7911,34347.0
2023-05-25 14:00:00,119.22,119.77,119.17,119.43,63452.0,109.8188,110.3254,109.7727,110.0122,63452.0
2023-05-25 14:30:00,119.4,119.4,118.77,118.99,172236.0,109.9846,109.9846,109.4043,109.6069,172236.0
2023-05-25 15:00:00,119.0,119.14,118.77,119.06,59866.0,109.6161,109.7451,109.4043,109.6714,59866.0
2023-05-25 15:30:00,119.07,119.14,118.8,118.98,127387.0,109.6806,109.7451,109.4319,109.5977,127387.0
2023-05-26 09:30:00,119.31,119.31,117.86,118.3,112752.0,109.9017,109.9017,108.566,108.9713,112752.0
2023-05-26 10:00:00,117.94,119.17,117.89,119.08,117596.0,108.6397,109.7727,108.5937,109.6898,117596.0
2023-05-26 10:30:00,119.15,119.31,118.39,118.42,72360.0,109.7543,109.9017,109.0542,109.0819,72360.0
2023-05-26 11:00:00,118.51,118.95,118.32,118.33,56575.0,109.1648,109.5701,108.9897,108.999,56575.0
2023-05-26 11:30:00,118.39,118.7,118.34,118.64,50625.0,109.0542,109.3398,109.0082,109.2845,50625.0
2023-05-26 12:00:00,118.64,119.26,118.6,119.01,107818.0,109.2845,109.8556,109.2477,109.6253,107818.0
2023-05-26 12:30:00,119.0,119.14,118.75,118.76,54906.0,109.6161,109.7451,109.3858,109.3951,54906.0
2023-05-26 13:00:00,118.81,118.91,118.36,118.76,93094.0,109.4411,109.5332,109.0266,109.3951,93094.0
2023-05-26 13:30:00,118.79,119.08,118.55,118.86,26441.0,109.4227,109.6898,109.2016,109.4872,26441.0
2023-05-26 14:00:00,118.84,118.99,118.68,118.87,36180.0,109.4687,109.6069,109.3214,109.4964,36180.0
2023-05-26 14:30:00,118.94,119.23,118.88,118.89,54570.0,109.5609,109.828,109.5056,109.5148,54570.0
2023-05-26 15:00:00,118.92,119.06,118.77,118.77,72698.0,109.5424,109.6714,109.4043,109.4043,72698.0
2023-05-26 15:30:00,118.8,119.36,118.72,118.78,184431.0,109.4319,109.9477,109.3582,109.4135,184431.0
2023-05-30 09:30:00,119.53,119.53,116.9,118.15,134666.0,110.1043,110.1043,107.6817,108.8332,134666.0
2023-05-30 10:00:00,118.48,120.0,117.88,118.61,137888.0,109.1371,110.5373,108.5844,109.2569,137888.0
2023-05-30 10:30:00,118.55,119.0,118.43,118.74,99512.0,109.2016,109.6161,109.0911,109.3766,99512.0
2023-05-30 11:00:00,118.74,119.07,117.72,117.9,69477.0,109.3766,109.6806,108.4371,108.6029,69477.0
2023-05-30 11:30:00,117.9,118.18,117.74,118.07,67558.0,108.6029,108.8608,108.4555,108.7595,67558.0
2023-05-30 12:00:00,118.09,118.37,117.94,118.24,40753.0,108.7779,109.0358,108.6397,108.9161,40753.0
2023-05-30 12:30:00,118.22,118.46,117.96,118.35,42751.0,108.8976,109.1187,108.6581,109.0174,42751.0
2023-05-30 13:00:00,118.35,118.45,117.71,117.81,81422.0,109.0174,109.1095,108.4279,108.52,81422.0
2023-05-30 13:30:00,117.79,118.15,117.7,117.93,21531.0,108.5015,108.8332,108.4186,108.6305,21531.0
2023-05-30 14:00:00,117.91,118.57,117.85,118.52,59040.0,108.6121,109.22,108.5568,109.174,59040.0
2023-05-30 14:30:00,118.51,119.12,118.45,118.85,126658.0,109.1648,109.7267,109.1095,109.478,126658.0
2023-05-30 15:00:00,118.79,119.19,118.75,119.05,84864.0,109.4227,109.7911,109.3858,109.6622,84864.0
2023-05-30 15:30:00,119.07,119.22,118.81,118.92,150927.0,109.6806,109.8188,109.4411,109.5424,150927.0
2023-05-31 09:30:00,118.0,118.37,116.66,117.0,98996.0,108.695,109.0358,107.4607,107.7738,98996.0
2023-05-31 10:00:00,116.99,116.99,115.56,115.58,111337.0,107.7646,107.7646,106.4474,106.4658,111337.0
2023-05-31 10:30:00,115.62,115.62,114.17,114.71,208663.0,106.5027,106.5027,105.167,105.6644,208663.0
2023-05-31 11:00:00,114.73,115.59,114.53,115.03,106885.0,105.6828,106.475,105.4986,105.9592,106885.0
2023-05-31 11:30:00,115.07,116.0,115.04,115.92,66531.0,105.996,106.8527,105.9684,106.779,66531.0
2023-05-31 12:00:00,115.93,116.1,115.29,115.86,65189.0,106.7882,106.9448,106.1987,106.7237,65189.0
2023-05-31 12:30:00,115.9,116.17,115.73,115.97,66156.0,106.7606,107.0093,106.604,106.8251,66156.0
2023-05-31 13:00:00,115.98,116.45,115.87,116.32,64151.0,106.8343,107.2672,106.7329,107.1475,64151.0
2023-05-31 13:30:00,116.33,116.54,116.0,116.35,68134.0,107.1567,107.3501,106.8527,107.1751,68134.0
2023-05-31 14:00:00,116.38,116.61,116.18,116.31,75555.0,107.2027,107.4146,107.0185,107.1382,75555.0
2023-05-31 14:30:00,116.32,116.42,115.86,116.09,53910.0,107.1475,107.2396,106.7237,106.9356,53910.0
2023-05-31 15:00:00,116.13,116.18,115.79,116.02,79365.0,106.9724,107.0185,106.6593,106.8711,79365.0
2023-05-31 15:30:00,116.03,116.24,115.65,115.85,351063.0,106.8803,107.0738,106.5303,106.7145,351063.0
2023-06-01 09:30:00,117.23,117.46,114.72,114.87,153064.0,107.9857,108.1976,105.6736,105.8118,153064.0
2023-06-01 10:00:00,114.88,116.75,114.82,116.51,90916.0,105.821,107.5436,105.7657,107.3225,90916.0
2023-06-01 10:30:00,116.5,117.69,116.47,117.3,80043.0,107.3133,108.4094,107.2856,108.0502,80043.0
2023-06-01 11:00:00,117.34,117.87,117.28,117.83,91694.0,108.087,108.5752,108.0318,108.5384,91694.0
2023-06-01 11:30:00,117.83,118.67,117.83,118.51,50767.0,108.5384,109.3121,108.5384,109.1648,50767.0
2023-06-01 12:00:00,118.5,119.0,118.38,118.76,64862.0,109.1556,109.6161,109.045,109.3951,64862.0
2023-06-01 12:30:00,118.78,118.91,118.33,118.75,82792.0,109.4135,109.5332,108.999,109.3858,82792.0
2023-06-01 13:00:00,118.74,118.96,118.5,118.87,88375.0,109.3766,109.5793,109.1556,109.4964,88375.0
2023-06-01 13:30:00,118.93,119.01,116.79,118.96,310660.0,109.5516,109.6253,107.5804,109.5793,310660.0
2023-06-01 14:00:00,118.95,119.51,118.73,119.42,104648.0,109.5701,110.0859,109.3674,110.003,104648.0
2023-06-01 14:30:00,119.46,119.73,119.17,119.73,100758.0,110.0399,110.2886,109.7727,110.2886,100758.0
2023-06-01 15:00:00,119.77,120.03,119.51,119.53,114656.0,110.3254,110.5649,110.0859,110.1043,114656.0
2023-06-01 15:30:00,119.52,119.76,119.1,119.74,368836.0,110.0951,110.3162,109.7082,110.2978,368836.0
2023-06-02 09:30:00,121.68,122.3,120.76,121.42,135079.0,112.0848,112.6559,111.2373,111.8453,135079.0
2023-06-02 10:00:00,121.32,122.51,120.95,122.45,101663.0,111.7532,112.8493,111.4124,112.7941,101663.0
2023-06-02 10:30:00,122.46,123.71,122.24,123.65,166638.0,112.8033,113.9547,112.6006,113.8994,166638.0
2023-06-02 11:00:00,123.68,124.19,123.55,123.74,103852.0,113.9271,114.3969,113.8073,113.9823,103852.0
2023-06-02 11:30:00,123.76,123.86,122.75,123.46,105934.0,114.0008,114.0929,113.0704,113.7244,105934.0
2023-06-02 12:00:00,123.49,123.77,123.09,123.68,73473.0,113.7521,114.01,113.3836,113.9271,73473.0
2023-06-02 12:30:00,123.67,123.99,123.61,123.95,61657.0,113.9179,114.2126,113.8626,114.1758,61657.0
2023-06-02 13:00:00,123.95,124.18,123.75,123.96,91739.0,114.1758,114.3877,113.9916,114.185,91739.0
2023-06-02 13:30:00,123.93,124.0,123.51,123.66,55121.0,114.1574,114.2218,113.7705,113.9087,55121.0
2023-06-02 14:00:00,123.64,123.64,122.85,123.54,88190.0,113.8902,113.8902,113.1625,113.7981,88190.0
2023-06-02 14:30:00,123.54,123.66,123.4,123.59,51698.0,113.7981,113.9087,113.6692,113.8442,51698.0
2023-06-02 15:00:00,123.59,123.9,123.54,123.89,84216.0,113.8442,114.1297,113.7981,114.1205,84216.0
2023-06-02 15:30:00,123.84,124.12,123.28,123.59,341162.0,114.0745,114.3324,113.5586,113.8442,341162.0
2023-06-05 09:30:00,124.01,124.16,122.9,123.41,138544.0,114.2311,114.3692,113.2086,113.6784,138544.0
2023-06-05 10:00:00,123.53,124.18,121.89,122.78,110411.0,113.7889,114.3877,112.2782,113.0981,110411.0
2023-06-05 10:30:00,122.75,124.0,122.61,123.61,165667.0,113.0704,114.2218,112.9415,113.8626,165667.0
2023-06-05 11:00:00,123.64,124.04,123.29,123.38,111108.0,113.8902,114.2587,113.5678,113.6507,111108.0
2023-06-05 11:30:00,123.38,123.95,123.15,123.73,73453.0,113.6507,114.1758,113.4389,113.9731,73453.0
2023-06-05 12:00:00,123.73,124.39,123.58,124.04,132147.0,113.9731,114.5811,113.835,114.2587,132147.0
2023-06-05 12:30:00,124.04,124.17,123.85,124.03,53750.0,114.2587,114.3784,114.0837,114.2495,53750.0
2023-06-05 13:00:00,123.99,124.05,123.41,123.51,61055.0,114.2126,114.2679,113.6784,113.7705,61055.0
2023-06-05 13:30:00,123.48,123.95,123.36,123.87,64414.0,113.7429,114.1758,113.6323,114.1021,64414.0
2023-06-05 14:00:00,123.83,123.83,123.28,123.71,79484.0,114.0653,114.0653,113.5586,113.9547,79484.0
2023-06-05 14:30:00,123.67,123.77,123.11,123.77,100229.0,113.9179,114.01,113.402,114.01,100229.0
2023-06-05 15:00:00,123.8,123.8,123.31,123.34,103264.0,114.0376,114.0376,113.5863,113.6139,103264.0
2023-06-05 15:30:00,123.31,123.74,123.09,123.33,260712.0,113.5863,113.9823,113.3836,113.6047,260712.0
2023-06-06 09:30:00,122.95,126.0,122.49,125.88,147771.0,113.2546,116.0641,112.8309,115.9536,147771.0
2023-06-06 10:00:00,125.94,127.03,125.85,126.39,208453.0,116.0089,117.0129,115.926,116.4234,208453.0
2023-06-06 10:30:00,126.39,127.42,126.1,127.42,122497.0,116.4234,117.3722,116.1562,117.3722,122497.0
2023-06-06 11:00:00,127.41,127.88,126.94,127.3,115731.0,117.3629,117.7959,116.93,117.2616,115731.0
2023-06-06 11:30:00,127.25,127.83,127.04,127.59,141137.0,117.2156,117.7498,117.0221,117.5288,141137.0
2023-06-06 12:00:00,127.54,127.66,126.72,126.73,68276.0,117.4827,117.5932,116.7274,116.7366,68276.0
2023-06-06 12:30:00,126.77,126.87,126.44,126.63,44524.0,116.7734,116.8655,116.4694,116.6445,44524.0
2023-06-06 13:00:00,126.61,126.72,126.2,126.37,61926.0,116.626,116.7274,116.2484,116.405,61926.0
2023-06-06 13:30:00,126.39,126.4,125.75,125.98,77604.0,116.4234,116.4326,115.8338,116.0457,77604.0
2023-06-06 14:00:00,125.9,125.94,125.25,125.46,64413.0,115.972,116.0089,115.3733,115.5667,64413.0
2023-06-06 14:30:00,125.47,125.67,125.27,125.67,115107.0,115.5759,115.7602,115.3917,115.7602,115107.0
2023-06-06 15:00:00,125.67,125.92,125.31,125.9,80917.0,115.7602,115.9904,115.4285,115.972,80917.0
2023-06-06 15:30:00,125.9,126.5,125.61,126.34,243359.0,115.972,116.5247,115.7049,116.3773,243359.0
2023-06-07 09:30:00,126.26,126.44,124.53,125.02,186943.0,116.3036,116.4694,114.7101,115.1614,186943.0
2023-06-07 10:00:00,125.04,126.12,124.74,126.03,198908.0,115.1798,116.1747,114.9035,116.0918,198908.0
2023-06-07 10:30:00,125.97,127.01,125.81,126.73,152008.0,116.0365,116.9945,115.8891,116.7366,152008.0
2023-06-07 11:00:00,126.69,126.77,126.41,126.75,83680.0,116.6997,116.7734,116.4418,116.755,83680.0
2023-06-07 11:30:00,126.72,127.18,126.2,126.3,114024.0,116.7274,117.1511,116.2484,116.3405,114024.0
2023-06-07 12:00:00,126.32,127.01,126.27,126.94,123682.0,116.3589,116.9945,116.3128,116.93,123682.0
2023-06-07 12:30:00,126.96,127.37,126.85,127.32,77947.0,116.9484,117.3261,116.8471,117.28,77947.0
2023-06-07 13:00:00,127.29,127.54,127.11,127.11,74870.0,117.2524,117.4827,117.0866,117.0866,74870.0
2023-06-07 13:30:00,127.11,127.11,126.46,126.78,68993.0,117.0866,117.0866,116.4879,116.7826,68993.0
2023-06-07 14:00:00,126.77,127.6,126.73,127.58,153921.0,116.7734,117.538,116.7366,117.5195,153921.0
2023-06-07 14:30:00,127.61,128.01,127.38,127.99,135629.0,117.5472,117.9156,117.3353,117.8972,135629.0
2023-06-07 15:00:00,128.03,128.19,127.55,127.99,217958.0,117.9341,118.0814,117.4919,117.8972,217958.0
2023-06-07 15:30:00,127.96,128.07,127.48,127.63,453842.0,117.8696,117.9709,117.4274,117.5656,453842.0
2023-06-08 09:30:00,126.98,127.92,126.06,126.62,212742.0,116.9669,117.8327,116.1194,116.6352,212742.0
2023-06-08 10:00:00,126.71,127.82,126.6,127.47,184093.0,116.7181,117.7406,116.6168,117.4182,184093.0
2023-06-08 10:30:00,127.43,128.07,127.01,127.97,205547.0,117.3814,117.9709,116.9945,117.8788,205547.0
2023-06-08 11:00:00,127.94,127.95,127.25,127.62,76372.0,117.8512,117.8604,117.2156,117.5564,76372.0
2023-06-08 11:30:00,127.58,127.69,127.06,127.29,63570.0,117.5195,117.6209,117.0405,117.2524,63570.0
2023-06-08 12:00:00,127.33,127.76,127.26,127.76,60255.0,117.2893,117.6853,117.2248,117.6853,60255.0
2023-06-08 12:30:00,127.73,127.76,127.47,127.59,35382.0,117.6577,117.6853,117.4182,117.5288,35382.0
2023-06-08 13:00:00,127.6,128.29,127.54,128.2,88270.0,117.538,118.1736,117.4827,118.0907,88270.0
2023-06-08 13:30:00,128.18,128.45,128.04,128.45,87487.0,118.0722,118.3209,117.9433,118.3209,87487.0
2023-06-08 14:00:00,128.46,128.61,128.19,128.58,76096.0,118.3301,118.4683,118.0814,118.4407,76096.0
2023-06-08 14:30:00,128.59,129.15,128.59,129.0,105163.0,118.4499,118.9657,118.4499,118.8276,105163.0
2023-06-08 15:00:00,129.01,129.21,128.78,129.14,93398.0,118.8368,119.021,118.6249,118.9565,93398.0
2023-06-08 15:30:00,129.13,129.42,128.84,128.86,436939.0,118.9473,119.2144,118.6802,118.6986,436939.0
2023-06-09 09:30:00,128.63,129.84,128.38,129.1,134304.0,118.4867,119.6013,118.2565,118.9197,134304.0
2023-06-09 10:00:00,129.1,129.72,129.03,129.33,84206.0,118.9197,119.4908,118.8552,119.1315,84206.0
2023-06-09 10:30:00,129.34,130.54,129.33,129.82,179163.0,119.1408,120.2461,119.1315,119.5829,179163.0
2023-06-09 11:00:00,129.8,129.93,128.81,129.16,43116.0,119.5645,119.6842,118.6525,118.9749,43116.0
2023-06-09 11:30:00,129.14,129.15,128.64,129.01,56939.0,118.9565,118.9657,118.496,118.8368,56939.0
2023-06-09 12:00:00,128.98,129.4,128.7,129.37,128086.0,118.8091,119.196,118.5512,119.1684,128086.0
2023-06-09 12:30:00,129.37,129.39,128.73,129.02,91941.0,119.1684,119.1868,118.5789,118.846,91941.0
2023-06-09 13:00:00,129.02,129.15,128.74,128.89,77633.0,118.846,118.9657,118.5881,118.7262,77633.0
2023-06-09 13:30:00,128.88,129.0,128.72,128.97,53733.0,118.717,118.8276,118.5696,118.7999,53733.0
2023-06-09 14:00:00,128.98,129.01,128.74,128.76,58839.0,118.8091,118.8368,118.5881,118.6065,58839.0
2023-06-09 14:30:00,128.77,129.0,128.56,128.96,75008.0,118.6157,118.8276,118.4223,118.7907,75008.0
2023-06-09 15:00:00,128.96,129.1,128.63,128.75,147529.0,118.7907,118.9197,118.4867,118.5973,147529.0
2023-06-09 15:30:00,128.76,129.23,128.63,128.98,276581.0,118.6065,119.0394,118.4867,118.8091,276581.0
2023-06-12 09:30:00,128.51,130.3,128.33,130.2,143587.0,118.3762,120.0251,118.2104,119.9329,143587.0
2023-06-12 10:00:00,130.25,130.34,128.57,129.08,129053.0,119.979,120.0619,118.4315,118.9013,129053.0
2023-06-12 10:30:00,129.0,129.03,128.06,128.62,339601.0,118.8276,118.8552,117.9617,118.4775,339601.0
2023-06-12 11:00:00,128.62,129.01,127.26,127.3,87697.0,118.4775,118.8368,117.2248,117.2616,87697.0
2023-06-12 11:30:00,127.24,127.27,125.7,126.35,144428.0,117.2064,117.234,115.7878,116.3865,144428.0
2023-06-12 12:00:00,126.34,127.56,126.34,127.38,76192.0,116.3773,117.5011,116.3773,117.3353,76192.0
2023-06-12 12:30:00,127.37,127.46,127.03,127.1,46663.0,117.3261,117.409,117.0129,117.0774,46663.0
2023-06-12 13:00:00,127.1,127.12,126.74,127.02,65770.0,117.0774,117.0958,116.7458,117.0037,65770.0
2023-06-12 13:30:00,127.02,127.1,126.58,127.05,45055.0,117.0037,117.0774,116.5984,117.0313,45055.0
2023-06-12 14:00:00,127.08,127.66,127.0,127.5,70232.0,117.059,117.5932,116.9853,117.4459,70232.0
2023-06-12 14:30:00,127.52,127.61,126.55,127.23,111964.0,117.4643,117.5472,116.5708,117.1971,111964.0
2023-06-12 15:00:00,127.26,127.7,126.96,127.65,106590.0,117.2248,117.6301,116.9484,117.584,106590.0
2023-06-12 15:30:00,127.65,128.03,127.43,127.46,340865.0,117.584,117.9341,117.3814,117.409,340865.0
2023-06-13 09:30:00,126.62,128.47,126.34,128.01,191621.0,116.6352,118.3394,116.3773,117.9156,191621.0
2023-06-13 10:00:00,127.98,128.71,127.72,128.71,119221.0,117.888,118.5604,117.6485,118.5604,119221.0
2023-06-13 10:30:00,128.71,128.75,127.83,127.93,63590.0,118.5604,118.5973,117.7498,117.8419,63590.0
2023-06-13 11:00:00,127.89,129.18,127.84,129.02,212660.0,117.8051,118.9934,117.759,118.846,212660.0
2023-06-13 11:30:00,129.07,129.16,128.49,128.57,85850.0,118.892,118.9749,118.3578,118.4315,85850.0
2023-06-13 12:00:00,128.52,128.98,128.45,128.59,115246.0,118.3854,118.8091,118.3209,118.4499,115246.0
2023-06-13 12:30:00,128.59,128.95,128.44,128.44,186432.0,118.4499,118.7815,118.3117,118.3117,186432.0
2023-06-13 13:00:00,128.3,128.86,128.3,128.73,234840.0,118.1828,118.6986,118.1828,118.5789,234840.0
2023-06-13 13:30:00,128.72,129.09,128.44,128.99,284644.0,118.5696,118.9105,118.3117,118.8184,284644.0
2023-06-13 14:00:00,129.02,129.24,128.67,129.11,206414.0,118.846,119.0486,118.5236,118.9289,206414.0
2023-06-13 14:30:00,129.11,129.11,128.56,128.77,86316.0,118.9289,118.9289,118.4223,118.6157,86316.0
2023-06-13 15:00:00,128.78,129.4,128.72,129.27,77758.0,118.6249,119.196,118.5696,119.0763,77758.0
2023-06-13 15:30:00,129.28,129.37,128.76,128.87,317641.0,119.0855,119.1684,118.6065,118.7078,317641.0
2023-06-14 09:30:00,129.5,130.34,129.15,129.55,170246.0,119.2881,120.0619,118.9657,119.3342,170246.0
2023-06-14 10:00:00,129.56,129.9,129.0,129.03,83286.0,119.3434,119.6566,118.8276,118.8552,83286.0
2023-06-14 10:30:00,128.97,129.36,128.48,128.88,94696.0,118.7999,119.1592,118.3486,118.717,94696.0
2023-06-14 11:00:00,128.83,129.11,128.76,128.85,64434.0,118.671,118.9289,118.6065,118.6894,64434.0
2023-06-14 11:30:00,128.85,129.23,128.71,129.0,52502.0,118.6894,119.0394,118.5604,118.8276,52502.0
2023-06-14 12:00:00,128.97,129.05,128.38,128.54,48598.0,118.7999,118.8736,118.2565,118.4038,48598.0
2023-06-14 12:30:00,128.58,128.61,128.19,128.25,36095.0,118.4407,118.4683,118.0814,118.1367,36095.0
2023-06-14 13:00:00,128.26,128.35,128.12,128.28,36711.0,118.1459,118.2288,118.017,118.1643,36711.0
2023-06-14 13:30:00,128.27,128.49,128.22,128.33,57916.0,118.1551,118.3578,118.1091,118.2104,57916.0
2023-06-14 14:00:00,128.34,128.44,126.11,126.28,89660.0,118.2196,118.3117,116.1655,116.3221,89660.0
2023-06-14 14:30:00,126.24,127.53,126.24,127.12,90288.0,116.2852,117.4735,116.2852,117.0958,90288.0
2023-06-14 15:00:00,127.27,127.62,126.56,127.11,77273.0,117.234,117.5564,116.58,117.0866,77273.0
2023-06-14 15:30:00,127.11,127.11,126.21,126.52,209829.0,117.0866,117.0866,116.2576,116.5431,209829.0
2023-06-15 09:30:00,126.51,127.88,126.27,127.72,140826.0,116.5339,117.7959,116.3128,117.6485,140826.0
2023-06-15 10:00:00,127.69,128.33,127.63,127.73,120760.0,117.6209,118.2104,117.5656,117.6577,120760.0
2023-06-15 10:30:00,127.73,127.87,127.09,127.86,111549.0,117.6577,117.7867,117.0682,117.7775,111549.0
2023-06-15 11:00:00,127.85,128.23,127.59,128.21,53879.0,117.7683,118.1183,117.5288,118.0999,53879.0
2023-06-15 11:30:00,128.21,128.42,127.89,128.06,64266.0,118.0999,118.2933,117.8051,117.9617,64266.0
2023-06-15 12:00:00,128.03,128.4,127.96,128.26,57636.0,117.9341,118.2749,117.8696,118.1459,57636.0
2023-06-15 12:30:00,128.24,128.3,127.94,128.14,49700.0,118.1275,118.1828,117.8512,118.0354,49700.0
2023-06-15 13:00:00,128.19,128.43,127.97,128.41,49727.0,118.0814,118.3025,117.8788,118.2841,49727.0
2023-06-15 13:30:00,128.43,128.76,128.34,128.58,67302.0,118.3025,118.6065,118.2196,118.4407,67302.0
2023-06-15 14:00:00,128.52,128.72,128.39,128.63,65493.0,118.3854,118.5696,118.2657,118.4867,65493.0
2023-06-15 14:30:00,128.67,129.2,128.63,129.14,73156.0,118.5236,119.0118,118.4867,118.9565,73156.0
2023-06-15 15:00:00,129.23,129.28,128.72,128.88,90272.0,119.0394,119.0855,118.5696,118.717,90272.0
2023-06-15 15:30:00,128.91,129.19,128.62,128.86,274794.0,118.7447,119.0026,118.4775,118.6986,274794.0
2023-06-16 09:30:00,129.38,129.38,127.42,128.12,436567.0,119.1776,119.1776,117.3722,118.017,436567.0
2023-06-16 10:00:00,128.2,128.9,128.0,128.51,77668.0,118.0907,118.7355,117.9064,118.3762,77668.0
2023-06-16 10:30:00,128.49,128.54,127.76,127.77,87600.0,118.3578,118.4038,117.6853,117.6946,87600.0
2023-06-16 11:00:00,127.86,128.23,127.37,128.0,60317.0,117.7775,118.1183,117.3261,117.9064,60317.0
2023-06-16 11:30:00,128.07,128.36,127.77,128.05,65836.0,117.9709,118.238,117.6946,117.9525,65836.0
2023-06-16 12:00:00,128.05,128.49,127.95,128.22,57464.0,117.9525,118.3578,117.8604,118.1091,57464.0
2023-06-16 12:30:00,128.21,128.73,128.15,128.71,71315.0,118.0999,118.5789,118.0446,118.5604,71315.0
2023-06-16 13:00:00,128.72,128.74,128.23,128.44,65163.0,118.5696,118.5881,118.1183,118.3117,65163.0
2023-06-16 13:30:00,128.43,128.43,127.8,128.0,51300.0,118.3025,118.3025,117.7222,117.9064,51300.0
2023-06-16 14:00:00,127.97,128.16,127.72,128.06,77867.0,117.8788,118.0538,117.6485,117.9617,77867.0
2023-06-16 14:30:00,128.06,128.22,127.86,128.02,88143.0,117.9617,118.1091,117.7775,117.9248,88143.0
2023-06-16 15:00:00,128.05,128.42,127.8,128.4,120273.0,117.9525,118.2933,117.7222,118.2749,120273.0
2023-06-16 15:30:00,128.43,129.08,128.3,128.58,328902.0,118.3025,118.9013,118.1828,118.4407,328902.0
2023-06-20 09:30:00,127.6,127.91,126.19,127.01,92911.0,117.538,117.8235,116.2392,116.9945,92911.0
2023-06-20 10:00:00,127.02,127.15,126.12,126.23,97109.0,117.0037,117.1234,116.1747,116.276,97109.0
2023-06-20 10:30:00,126.17,126.51,126.04,126.48,47672.0,116.2207,116.5339,116.101,116.5063,47672.0
2023-06-20 11:00:00,126.47,126.75,126.32,126.5,49715.0,116.4971,116.755,116.3589,116.5247,49715.0
2023-06-20 11:30:00,126.46,126.89,126.44,126.59,68063.0,116.4879,116.884,116.4694,116.6076,68063.0
2023-06-20 12:00:00,126.6,126.9,126.17,126.67,58274.0,116.6168,116.8932,116.2207,116.6813,58274.0
2023-06-20 12:30:00,126.7,127.19,126.68,127.19,44770.0,116.7089,117.1603,116.6905,117.1603,44770.0
2023-06-20 13:00:00,127.19,127.26,126.69,126.82,45506.0,117.1603,117.2248,116.6997,116.8195,45506.0
2023-06-20 13:30:00,126.81,127.06,126.69,126.95,51903.0,116.8103,117.0405,116.6997,116.9392,51903.0
2023-06-20 14:00:00,126.93,126.99,126.6,126.92,53036.0,116.9208,116.9761,116.6168,116.9116,53036.0
2023-06-20 14:30:00,126.89,126.93,126.61,126.74,72057.0,116.884,116.9208,116.626,116.7458,72057.0
2023-06-20 15:00:00,126.77,127.02,126.77,126.85,59191.0,116.7734,117.0037,116.7734,116.8471,59191.0
2023-06-20 15:30:00,126.87,126.88,126.46,126.46,244967.0,116.8655,116.8747,116.4879,116.4879,244967.0
2023-06-21 09:30:00,126.35,126.8,125.66,126.14,88399.0,116.3865,116.801,115.7509,116.1931,88399.0
2023-06-21 10:00:00,126.12,126.36,125.82,126.17,95159.0,116.1747,116.3957,115.8983,116.2207,95159.0
2023-06-21 10:30:00,126.15,126.57,126.01,126.49,70607.0,116.2023,116.5892,116.0733,116.5155,70607.0
2023-06-21 11:00:00,126.52,126.62,126.18,126.58,59257.0,116.5431,116.6352,116.2299,116.5984,59257.0
2023-06-21 11:30:00,126.6,126.8,126.35,126.48,32432.0,116.6168,116.801,116.3865,116.5063,32432.0
2023-06-21 12:00:00,126.47,126.56,126.32,126.49,76643.0,116.4971,116.58,116.3589,116.5155,76643.0
2023-06-21 12:30:00,126.54,126.65,125.83,125.97,198886.0,116.5616,116.6629,115.9075,116.0365,198886.0
2023-06-21 13:00:00,125.96,125.96,125.27,125.73,57856.0,116.0273,116.0273,115.3917,115.8154,57856.0
2023-06-21 13:30:00,125.78,126.45,125.77,126.45,68341.0,115.8615,116.4786,115.8523,116.4786,68341.0
2023-06-21 14:00:00,126.46,126.53,126.28,126.4,72776.0,116.4879,116.5523,116.3221,116.4326,72776.0
2023-06-21 14:30:00,126.4,126.54,126.37,126.47,80329.0,116.4326,116.5616,116.405,116.4971,80329.0
2023-06-21 15:00:00,126.49,126.54,126.21,126.23,72196.0,116.5155,116.5616,116.2576,116.276,72196.0
2023-06-21 15:30:00,126.24,126.69,126.04,126.66,297509.0,116.2852,116.6997,116.101,116.6721,297509.0
2023-06-22 09:30:00,126.55,126.94,124.75,125.3,92131.0,116.5708,116.93,114.9127,115.4193,92131.0
2023-06-22 10:00:00,125.3,125.87,125.18,125.45,43017.0,115.4193,115.9444,115.3088,115.5575,43017.0
2023-06-22 10:30:00,125.43,125.56,124.56,124.85,82671.0,115.5391,115.6588,114.7377,115.0048,82671.0
2023-06-22 11:00:00,124.84,124.86,123.75,124.38,84060.0,114.9956,115.014,113.9916,114.5719,84060.0
2023-06-22 11:30:00,124.53,124.69,124.27,124.58,40949.0,114.7101,114.8574,114.4706,114.7561,40949.0
2023-06-22 12:00:00,124.55,124.99,124.5,124.77,36073.0,114.7285,115.1338,114.6824,114.9311,36073.0
2023-06-22 12:30:00,124.78,124.83,124.39,124.47,31109.0,114.9403,114.9864,114.5811,114.6548,31109.0
2023-06-22 13:00:00,124.55,124.62,124.35,124.56,19794.0,114.7285,114.793,114.5442,114.7377,19794.0
2023-06-22 13:30:00,124.56,124.76,124.3,124.43,27917.0,114.7377,114.9219,114.4982,114.6179,27917.0
2023-06-22 14:00:00,124.44,124.64,124.22,124.62,47092.0,114.6271,114.8114,114.4245,114.793,47092.0
2023-06-22 14:30:00,124.64,124.89,124.3,124.66,112000.0,114.8114,115.0417,114.4982,114.8298,112000.0
2023-06-22 15:00:00,124.67,124.75,123.48,123.48,86543.0,114.839,114.9127,113.7429,113.7429,86543.0
2023-06-22 15:30:00,123.49,123.49,122.98,123.44,233654.0,113.7521,113.7521,113.2823,113.706,233654.0
2023-06-23 09:30:00,122.26,123.3,121.76,122.77,114537.0,112.6191,113.577,112.1585,113.0888,114537.0
2023-06-23 10:00:00,122.81,123.39,122.66,122.66,78852.0,113.1257,113.6599,112.9875,112.9875,78852.0
2023-06-23 10:30:00,122.64,122.87,122.11,122.4,56863.0,112.9691,113.181,112.4809,112.748,56863.0
2023-06-23 11:00:00,122.49,122.74,122.0,122.4,46727.0,112.8309,113.0612,112.3796,112.748,46727.0
2023-06-23 11:30:00,122.4,122.75,122.39,122.62,59877.0,112.748,113.0704,112.7388,112.9507,59877.0
2023-06-23 12:00:00,122.66,123.04,122.43,122.97,86053.0,112.9875,113.3375,112.7757,113.2731,86053.0
2023-06-23 12:30:00,122.95,123.16,122.55,122.66,49630.0,113.2546,113.4481,112.8862,112.9875,49630.0
2023-06-23 13:00:00,122.71,122.99,122.48,122.98,60816.0,113.0336,113.2915,112.8217,113.2823,60816.0
2023-06-23 13:30:00,122.98,123.05,122.69,122.9,81681.0,113.2823,113.3468,113.0151,113.2086,81681.0
2023-06-23 14:00:00,122.87,122.88,122.6,122.65,63370.0,113.181,113.1902,112.9322,112.9783,63370.0
2023-06-23 14:30:00,122.62,122.7,122.47,122.55,44481.0,112.9507,113.0244,112.8125,112.8862,44481.0
2023-06-23 15:00:00,122.52,123.16,122.43,123.02,96614.0,112.8586,113.4481,112.7757,113.3191,96614.0
2023-06-23 15:30:00,123.02,123.44,122.76,123.04,260558.0,113.3191,113.706,113.0796,113.3375,260558.0
2023-06-26 09:30:00,123.59,125.17,123.27,124.19,147181.0,113.8442,115.2996,113.5494,114.3969,147181.0
2023-06-26 10:00:00,124.19,124.42,123.87,123.93,136436.0,114.3969,114.6087,114.1021,114.1574,136436.0
2023-06-26 10:30:00,124.0,124.33,123.29,124.25,108873.0,114.2218,114.5258,113.5678,114.4521,108873.0
2023-06-26 11:00:00,124.25,124.43,124.18,124.35,74859.0,114.4521,114.6179,114.3877,114.5442,74859.0
2023-06-26 11:30:00,124.36,124.77,124.26,124.64,94130.0,114.5535,114.9311,114.4613,114.8114,94130.0
2023-06-26 12:00:00,124.62,124.77,124.4,124.59,137126.0,114.793,114.9311,114.5903,114.7653,137126.0
2023-06-26 12:30:00,124.66,124.86,124.59,124.77,54662.0,114.8298,115.014,114.7653,114.9311,54662.0
2023-06-26 13:00:00,124.8,124.91,124.65,124.8,36105.0,114.9588,115.0601,114.8206,114.9588,36105.0
2023-06-26 13:30:00,124.82,124.82,124.41,124.41,52875.0,114.9772,114.9772,114.5995,114.5995,52875.0
2023-06-26 14:00:00,124.41,124.41,124.01,124.27,127495.0,114.5995,114.5995,114.2311,114.4706,127495.0
2023-06-26 14:30:00,124.29,124.71,124.26,124.6,150557.0,114.489,114.8759,114.4613,114.7745,150557.0
2023-06-26 15:00:00,124.61,124.66,124.4,124.56,62304.0,114.7837,114.8298,114.5903,114.7377,62304.0
2023-06-26 15:30:00,124.56,124.67,123.59,123.73,200245.0,114.7377,114.839,113.8442,113.9731,200245.0
2023-06-27 09:30:00,123.43,123.93,122.57,123.23,160459.0,113.6968,114.1574,112.9046,113.5126,160459.0
2023-06-27 10:00:00,123.19,124.13,123.11,123.86,76599.0,113.4757,114.3416,113.402,114.0929,76599.0
2023-06-27 10:30:00,123.92,124.64,123.8,124.58,88276.0,114.1482,114.8114,114.0376,114.7561,88276.0
2023-06-27 11:00:00,124.56,124.78,124.29,124.47,50762.0,114.7377,114.9403,114.489,114.6548,50762.0
2023-06-27 11:30:00,124.46,124.54,123.96,124.07,51505.0,114.6456,114.7193,114.185,114.2863,51505.0
2023-06-27 12:00:00,124.06,124.23,123.9,124.01,89720.0,114.2771,114.4337,114.1297,114.2311,89720.0
2023-06-27 12:30:00,124.04,124.66,124.0,124.44,41974.0,114.2587,114.8298,114.2218,114.6271,41974.0
2023-06-27 13:00:00,124.47,124.55,124.25,124.48,31467.0,114.6548,114.7285,114.4521,114.664,31467.0
2023-06-27 13:30:00,124.48,124.8,124.48,124.65,45658.0,114.664,114.9588,114.664,114.8206,45658.0
2023-06-27 14:00:00,124.68,124.79,124.52,124.53,48407.0,114.8482,114.9496,114.7008,114.7101,48407.0
2023-06-27 14:30:00,124.5,124.57,124.36,124.47,41276.0,114.6824,114.7469,114.5535,114.6548,41276.0
2023-06-27 15:00:00,124.49,124.69,124.3,124.66,80194.0,114.6732,114.8574,114.4982,114.8298,80194.0
2023-06-27 15:30:00,124.66,124.72,123.95,123.97,238678.0,114.8298,114.8851,114.1758,114.1942,238678.0
2023-06-28 09:30:00,123.88,123.88,122.41,123.55,74742.0,114.1113,114.1113,112.7572,113.8073,74742.0
2023-06-28 10:00:00,123.5,123.71,123.1,123.14,53349.0,113.7613,113.9547,113.3928,113.4297,53349.0
2023-06-28 10:30:00,123.21,123.36,122.54,122.63,55484.0,113.4941,113.6323,112.877,112.9599,55484.0
2023-06-28 11:00:00,122.66,123.39,122.61,123.34,40798.0,112.9875,113.6599,112.9415,113.6139,40798.0
2023-06-28 11:30:00,123.39,123.77,123.33,123.51,57620.0,113.6599,114.01,113.6047,113.7705,57620.0
2023-06-28 12:00:00,123.51,123.91,123.46,123.59,28301.0,113.7705,114.1389,113.7244,113.8442,28301.0
2023-06-28 12:30:00,123.65,123.8,122.8,123.08,29416.0,113.8994,114.0376,113.1165,113.3744,29416.0
2023-06-28 13:00:00,123.08,123.09,122.75,122.99,35033.0,113.3744,113.3836,113.0704,113.2915,35033.0
2023-06-28 13:30:00,123.0,123.07,122.8,123.02,34051.0,113.3007,113.3652,113.1165,113.3191,34051.0
2023-06-28 14:00:00,123.0,123.13,122.98,123.08,35035.0,113.3007,113.4205,113.2823,113.3744,35035.0
2023-06-28 14:30:00,123.04,123.27,123.02,123.15,37477.0,113.3375,113.5494,113.3191,113.4389,37477.0
2023-06-28 15:00:00,123.18,123.27,122.97,123.14,54280.0,113.4665,113.5494,113.2731,113.4297,54280.0
2023-06-28 15:30:00,123.17,123.71,123.09,123.61,270928.0,113.4573,113.9547,113.3836,113.8626,270928.0
2023-06-29 09:30:00,124.74,126.5,124.53,125.33,247053.0,114.9035,116.5247,114.7101,115.447,247053.0
2023-06-29 10:00:00,125.38,126.21,125.37,125.72,109490.0,115.493,116.2576,115.4838,115.8062,109490.0
2023-06-29 10:30:00,125.69,125.84,124.5,124.7,85294.0,115.7786,115.9168,114.6824,114.8666,85294.0
2023-06-29 11:00:00,124.67,125.03,124.53,124.74,59040.0,114.839,115.1706,114.7101,114.9035,59040.0
2023-06-29 11:30:00,124.73,125.0,124.66,124.86,81335.0,114.8943,115.143,114.8298,115.014,81335.0
2023-06-29 12:00:00,124.89,125.5,124.88,125.44,63681.0,115.0417,115.6036,115.0325,115.5483,63681.0
2023-06-29 12:30:00,125.49,125.5,125.3,125.42,59939.0,115.5944,115.6036,115.4193,115.5299,59939.0
2023-06-29 13:00:00,125.43,125.45,125.06,125.28,41745.0,115.5391,115.5575,115.1983,115.4009,41745.0
2023-06-29 13:30:00,125.31,125.5,125.1,125.22,56785.0,115.4285,115.6036,115.2351,115.3456,56785.0
2023-06-29 14:00:00,125.22,125.23,124.86,125.19,53762.0,115.3456,115.3549,115.014,115.318,53762.0
2023-06-29 14:30:00,125.25,125.32,125.05,125.3,57928.0,115.3733,115.4378,115.189,115.4193,57928.0
2023-06-29 15:00:00,125.31,125.53,125.2,125.48,116079.0,115.4285,115.6312,115.3272,115.5851,116079.0
2023-06-29 15:30:00,125.51,125.8,125.25,125.68,322423.0,115.6128,115.8799,115.3733,115.7694,322423.0
2023-06-30 09:30:00,126.79,127.3,124.84,125.73,213075.0,116.7918,117.2616,114.9956,115.8154,213075.0
2023-06-30 10:00:00,125.62,126.25,125.5,126.07,117349.0,115.7141,116.2944,115.6036,116.1286,117349.0
2023-06-30 10:30:00,126.04,126.18,125.15,125.38,85473.0,116.101,116.2299,115.2812,115.493,85473.0
2023-06-30 11:00:00,125.38,126.32,125.28,126.32,83334.0,115.493,116.3589,115.4009,116.3589,83334.0
2023-06-30 11:30:00,126.34,126.34,125.73,125.85,67835.0,116.3773,116.3773,115.8154,115.926,67835.0
2023-06-30 12:00:00,125.9,126.46,125.83,126.33,42162.0,115.972,116.4879,115.9075,116.3681,42162.0
2023-06-30 12:30:00,126.31,126.43,126.19,126.24,47111.0,116.3497,116.4602,116.2392,116.2852,47111.0
2023-06-30 13:00:00,126.22,126.4,125.99,126.19,70243.0,116.2668,116.4326,116.0549,116.2392,70243.0
2023-06-30 13:30:00,126.18,126.56,126.18,126.38,59814.0,116.2299,116.58,116.2299,116.4142,59814.0
2023-06-30 14:00:00,126.43,126.46,126.22,126.43,54605.0,116.4602,116.4879,116.2668,116.4602,54605.0
2023-06-30 14:30:00,126.42,126.54,126.31,126.42,76634.0,116.451,116.5616,116.3497,116.451,76634.0
2023-06-30 15:00:00,126.43,126.52,126.13,126.31,80058.0,116.4602,116.5431,116.1839,116.3497,80058.0
2023-06-30 15:30:00,126.32,126.41,125.91,125.91,349119.0,116.3589,116.4418,115.9812,115.9812,349119.0
2023-07-03 09:30:00,126.45,127.78,126.11,127.41,76680.0,116.4786,117.7038,116.1655,117.3629,76680.0
2023-07-03 10:00:00,127.37,127.9,127.0,127.84,147875.0,117.3261,117.8143,116.9853,117.759,147875.0
2023-07-03 10:30:00,127.93,128.0,127.45,127.8,94417.0,117.8419,117.9064,117.3998,117.7222,94417.0
2023-07-03 11:00:00,127.82,128.02,127.31,127.56,75289.0,117.7406,117.9248,117.2708,117.5011,75289.0
2023-07-03 11:30:00,127.55,128.33,127.49,127.78,177016.0,117.4919,118.2104,117.4366,117.7038,177016.0
2023-07-03 12:00:00,127.83,127.91,127.62,127.72,70848.0,117.7498,117.8235,117.5564,117.6485,70848.0
2023-07-03 12:30:00,127.73,127.85,127.47,127.53,120366.0,117.6577,117.7683,117.4182,117.4735,120366.0
2023-07-05 09:30:00,126.46,126.87,125.45,125.89,158316.0,116.4879,116.8655,115.5575,115.9628,158316.0
2023-07-05 10:00:00,126.14,126.55,125.86,126.24,79103.0,116.1931,116.5708,115.9352,116.2852,79103.0
2023-07-05 10:30:00,126.29,127.36,126.09,127.24,58052.0,116.3313,117.3169,116.147,117.2064,58052.0
2023-07-05 11:00:00,127.25,127.82,127.03,127.63,65443.0,117.2156,117.7406,117.0129,117.5656,65443.0
2023-07-05 11:30:00,127.64,128.04,127.46,127.61,43069.0,117.5748,117.9433,117.409,117.5472,43069.0
2023-07-05 12:00:00,127.63,127.63,127.32,127.37,57099.0,117.5656,117.5656,117.28,117.3261,57099.0
2023-07-05 12:30:00,127.39,127.45,127.07,127.09,46325.0,117.3445,117.3998,117.0498,117.0682,46325.0
2023-07-05 13:00:00,127.13,127.44,127.09,127.29,40751.0,117.105,117.3906,117.0682,117.2524,40751.0
2023-07-05 13:30:00,127.3,127.32,127.05,127.11,45481.0,117.2616,117.28,117.0313,117.0866,45481.0
2023-07-05 14:00:00,127.11,127.36,126.64,127.08,74097.0,117.0866,117.3169,116.6537,117.059,74097.0
2023-07-05 14:30:00,127.09,127.21,126.7,126.81,131523.0,117.0682,117.1787,116.7089,116.8103,131523.0
2023-07-05 15:00:00,126.8,127.15,126.75,126.98,151108.0,116.801,117.1234,116.755,116.9669,151108.0
2023-07-05 15:30:00,126.96,126.96,126.3,126.34,224451.0,116.9484,116.9484,116.3405,116.3773,224451.0
2023-07-06 09:30:00,124.83,124.83,121.79,122.37,177693.0,114.9864,114.9864,112.1861,112.7204,177693.0
2023-07-06 10:00:00,122.37,122.45,121.65,122.02,143807.0,112.7204,112.7941,112.0572,112.398,143807.0
2023-07-06 10:30:00,121.92,122.24,121.63,122.0,95915.0,112.3059,112.6006,112.0387,112.3796,95915.0
2023-07-06 11:00:00,122.06,122.29,121.8,122.1,88852.0,112.4348,112.6467,112.1953,112.4717,88852.0
2023-07-06 11:30:00,122.08,122.74,122.01,122.64,86603.0,112.4533,113.0612,112.3888,112.9691,86603.0
2023-07-06 12:00:00,122.63,122.77,122.3,122.33,57315.0,112.9599,113.0888,112.6559,112.6835,57315.0
2023-07-06 12:30:00,122.33,122.59,122.17,122.41,49797.0,112.6835,112.923,112.5362,112.7572,49797.0
2023-07-06 13:00:00,122.4,122.96,122.15,122.93,98315.0,112.748,113.2639,112.5177,113.2362,98315.0
2023-07-06 13:30:00,122.95,123.23,122.81,123.2,49184.0,113.2546,113.5126,113.1257,113.4849,49184.0
2023-07-06 14:00:00,123.17,123.54,123.17,123.35,34716.0,113.4573,113.7981,113.4573,113.6231,34716.0
2023-07-06 14:30:00,123.4,124.13,123.4,124.1,78055.0,113.6692,114.3416,113.6692,114.314,78055.0
2023-07-06 15:00:00,124.09,124.19,123.92,124.13,60862.0,114.3047,114.3969,114.1482,114.3416,60862.0
2023-07-06 15:30:00,124.14,124.25,123.81,123.88,284795.0,114.3508,114.4521,114.0468,114.1113,284795.0
2023-07-07 09:30:00,124.26,125.03,123.88,124.32,164782.0,114.4613,115.1706,114.1113,114.5166,164782.0
2023-07-07 10:00:00,124.34,124.97,124.04,124.9,70802.0,114.535,115.1154,114.2587,115.0509,70802.0
2023-07-07 10:30:00,124.87,125.13,124.46,125.06,65504.0,115.0232,115.2627,114.6456,115.1983,65504.0
2023-07-07 11:00:00,125.06,125.4,124.82,125.34,98909.0,115.1983,115.5114,114.9772,115.4562,98909.0
2023-07-07 11:30:00,125.39,125.63,125.05,125.33,81567.0,115.5022,115.7233,115.189,115.447,81567.0
2023-07-07 12:00:00,125.41,125.72,125.37,125.72,51278.0,115.5207,115.8062,115.4838,115.8062,51278.0
2023-07-07 12:30:00,125.72,126.4,125.62,126.4,92035.0,115.8062,116.4326,115.7141,116.4326,92035.0
2023-07-07 13:00:00,126.38,126.75,126.35,126.42,65973.0,116.4142,116.755,116.3865,116.451,65973.0
2023-07-07 13:30:00,126.46,126.56,126.17,126.35,66522.0,116.4879,116.58,116.2207,116.3865,66522.0
2023-07-07 14:00:00,126.38,126.79,126.36,126.77,64507.0,116.4142,116.7918,116.3957,116.7734,64507.0
2023-07-07 14:30:00,126.77,126.85,126.43,126.44,108220.0,116.7734,116.8471,116.4602,116.4694,108220.0
2023-07-07 15:00:00,126.44,126.81,126.21,126.33,114067.0,116.4694,116.8103,116.2576,116.3681,114067.0
2023-07-07 15:30:00,126.32,126.44,125.32,125.63,234580.0,116.3589,116.4694,115.4378,115.7233,234580.0
2023-07-10 09:30:00,124.82,126.73,124.76,126.73,84295.0,114.9772,116.7366,114.9219,116.7366,84295.0
2023-07-10 10:00:00,126.67,126.81,125.43,125.48,86587.0,116.6813,116.8103,115.5391,115.5851,86587.0
2023-07-10 10:30:00,125.52,125.53,125.07,125.37,93422.0,115.622,115.6312,115.2075,115.4838,93422.0
2023-07-10 11:00:00,125.45,125.51,124.92,125.35,52670.0,115.5575,115.6128,115.0693,115.4654,52670.0
2023-07-10 11:30:00,125.33,125.62,125.24,125.62,38897.0,115.447,115.7141,115.3641,115.7141,38897.0
2023-07-10 12:00:00,125.61,125.77,125.42,125.7,35126.0,115.7049,115.8523,115.5299,115.7878,35126.0
2023-07-10 12:30:00,125.68,125.74,125.34,125.41,26817.0,115.7694,115.8246,115.4562,115.5207,26817.0
2023-07-10 13:00:00,125.38,125.59,125.25,125.35,50642.0,115.493,115.6865,115.3733,115.4654,50642.0
2023-07-10 13:30:00,125.35,125.51,125.19,125.44,58485.0,115.4654,115.6128,115.318,115.5483,58485.0
2023-07-10 14:00:00,125.48,125.49,125.13,125.34,35366.0,115.5851,115.5944,115.2627,115.4562,35366.0
2023-07-10 14:30:00,125.32,125.34,124.97,125.11,45090.0,115.4378,115.4562,115.1154,115.2443,45090.0
2023-07-10 15:00:00,125.13,125.2,124.91,125.0,61743.0,115.2627,115.3272,115.0601,115.143,61743.0
2023-07-10 15:30:00,124.98,125.36,124.86,125.36,216267.0,115.1246,115.4746,115.014,115.4746,216267.0
2023-07-11 09:30:00,126.15,127.2,125.75,126.28,154146.0,116.2023,117.1695,115.8338,116.3221,154146.0
2023-07-11 10:00:00,126.34,127.35,126.15,127.31,72006.0,116.3773,117.3077,116.2023,117.2708,72006.0
2023-07-11 10:30:00,127.27,127.67,126.7,127.19,80629.0,117.234,117.6024,116.7089,117.1603,80629.0
2023-07-11 11:00:00,127.22,127.39,126.94,127.17,117841.0,117.1879,117.3445,116.93,117.1419,117841.0
2023-07-11 11:30:00,127.16,127.47,127.02,127.22,82338.0,117.1327,117.4182,117.0037,117.1879,82338.0
2023-07-11 12:00:00,127.22,127.51,127.03,127.4,52327.0,117.1879,117.4551,117.0129,117.3537,52327.0
2023-07-11 12:30:00,127.42,127.42,127.02,127.3,67147.0,117.3722,117.3722,117.0037,117.2616,67147.0
2023-07-11 13:00:00,127.29,127.37,126.95,127.08,121435.0,117.2524,117.3261,116.9392,117.059,121435.0
2023-07-11 13:30:00,127.09,127.12,126.8,127.1,72308.0,117.0682,117.0958,116.801,117.0774,72308.0
2023-07-11 14:00:00,127.1,127.2,126.77,126.94,131523.0,117.0774,117.1695,116.7734,116.93,131523.0
2023-07-11 14:30:00,126.93,126.96,126.52,126.65,60715.0,116.9208,116.9484,116.5431,116.6629,60715.0
2023-07-11 15:00:00,126.68,126.9,126.62,126.81,64922.0,116.6905,116.8932,116.6352,116.8103,64922.0
2023-07-11 15:30:00,126.81,126.9,126.36,126.51,355508.0,116.8103,116.8932,116.3957,116.5339,355508.0
2023-07-12 09:30:00,128.45,130.45,128.45,128.81,256136.0,118.3209,120.1632,118.3209,118.6525,256136.0
2023-07-12 10:00:00,128.8,128.93,127.65,128.14,202276.0,118.6433,118.7631,117.584,118.0354,202276.0
2023-07-12 10:30:00,128.16,129.05,128.11,129.05,144264.0,118.0538,118.8736,118.0077,118.8736,144264.0
2023-07-12 11:00:00,129.01,129.35,128.71,128.75,81764.0,118.8368,119.15,118.5604,118.5973,81764.0
2023-07-12 11:30:00,128.72,129.1,128.58,128.79,101366.0,118.5696,118.9197,118.4407,118.6341,101366.0
2023-07-12 12:00:00,128.65,128.77,128.07,128.26,53826.0,118.5052,118.6157,117.9709,118.1459,53826.0
2023-07-12 12:30:00,128.21,128.38,127.83,127.98,78256.0,118.0999,118.2565,117.7498,117.888,78256.0
2023-07-12 13:00:00,128.02,128.16,127.79,127.99,65537.0,117.9248,118.0538,117.713,117.8972,65537.0
2023-07-12 13:30:00,128.0,128.0,127.38,127.6,93700.0,117.9064,117.9064,117.3353,117.538,93700.0
2023-07-12 14:00:00,127.6,127.77,127.4,127.53,70153.0,117.538,117.6946,117.3537,117.4735,70153.0
2023-07-12 14:30:00,127.51,127.79,127.37,127.4,54995.0,117.4551,117.713,117.3261,117.3537,54995.0
2023-07-12 15:00:00,127.39,127.54,126.96,127.14,69085.0,117.3445,117.4827,116.9484,117.1142,69085.0
2023-07-12 15:30:00,127.08,127.37,126.99,127.26,240536.0,117.059,117.3261,116.9761,117.2248,240536.0
2023-07-13 09:30:00,127.88,128.96,127.5,128.44,107943.0,117.7959,118.7907,117.4459,118.3117,107943.0
2023-07-13 10:00:00,128.45,129.49,128.27,129.49,85096.0,118.3209,119.2789,118.1551,119.2789,85096.0
2023-07-13 10:30:00,129.45,129.98,128.51,128.92,162114.0,119.2421,119.7303,118.3762,118.7539,162114.0
2023-07-13 11:00:00,128.92,128.95,128.36,128.39,55450.0,118.7539,118.7815,118.238,118.2657,55450.0
2023-07-13 11:30:00,128.38,128.73,128.38,128.6,39713.0,118.2565,118.5789,118.2565,118.4591,39713.0
2023-07-13 12:00:00,128.6,128.62,128.24,128.39,71313.0,118.4591,118.4775,118.1275,118.2657,71313.0
2023-07-13 12:30:00,128.39,128.75,128.38,128.57,49611.0,118.2657,118.5973,118.2565,118.4315,49611.0
2023-07-13 13:00:00,128.61,128.66,128.33,128.4,35457.0,118.4683,118.5144,118.2104,118.2749,35457.0
2023-07-13 13:30:00,128.41,128.45,128.03,128.08,58295.0,118.2841,118.3209,117.9341,117.9801,58295.0
2023-07-13 14:00:00,128.08,128.67,127.97,128.34,196811.0,117.9801,118.5236,117.8788,118.2196,196811.0
2023-07-13 14:30:00,128.34,129.1,128.25,129.1,145940.0,118.2196,118.9197,118.1367,118.9197,145940.0
2023-07-13 15:00:00,129.17,129.53,129.08,129.1,120353.0,118.9842,119.3158,118.9013,118.9197,120353.0
2023-07-13 15:30:00,129.08,129.88,128.94,129.78,390962.0,118.9013,119.6382,118.7723,119.5461,390962.0
2023-07-14 09:30:00,130.0,130.32,127.94,128.3,303950.0,121.2243,121.5227,119.3033,119.639,303950.0
2023-07-14 10:00:00,128.24,128.3,127.25,127.57,133447.0,119.5831,119.639,118.6599,118.9583,133447.0
2023-07-14 10:30:00,127.53,127.61,126.25,126.48,119035.0,118.921,118.9956,117.7274,117.9419,119035.0
2023-07-14 11:00:00,126.4,126.85,126.09,126.42,102585.0,117.8673,118.2869,117.5782,117.8859,102585.0
2023-07-14 11:30:00,126.52,126.61,125.94,126.46,62417.0,117.9792,118.0631,117.4383,117.9232,62417.0
2023-07-14 12:00:00,126.54,126.55,125.97,126.2,53481.0,117.9978,118.0072,117.4663,117.6808,53481.0
2023-07-14 12:30:00,126.13,126.97,126.13,126.46,108054.0,117.6155,118.3988,117.6155,117.9232,108054.0
2023-07-14 13:00:00,126.51,127.0,126.18,126.97,56551.0,117.9699,118.4268,117.6621,118.3988,56551.0
2023-07-14 13:30:00,126.97,127.1,126.66,126.94,53100.0,118.3988,118.52,118.1097,118.3708,53100.0
2023-07-14 14:00:00,126.94,127.06,126.48,126.6,63120.0,118.3708,118.4827,117.9419,118.0538,63120.0
2023-07-14 14:30:00,126.62,126.84,126.43,126.61,54076.0,118.0724,118.2776,117.8953,118.0631,54076.0
2023-07-14 15:00:00,126.6,126.85,126.28,126.73,145070.0,118.0538,118.2869,117.7554,118.175,145070.0
2023-07-14 15:30:00,126.78,126.78,125.63,125.85,320986.0,118.2216,118.2216,117.1493,117.3544,320986.0
2023-07-17 09:30:00,126.26,127.25,125.8,127.25,103736.0,117.7367,118.6599,117.3078,118.6599,103736.0
2023-07-17 10:00:00,127.16,127.52,126.54,127.19,148566.0,118.576,118.9117,117.9978,118.604,148566.0
2023-07-17 10:30:00,127.15,127.97,127.01,127.88,82110.0,118.5667,119.3313,118.4361,119.2474,82110.0
2023-07-17 11:00:00,127.89,128.01,127.13,127.13,63106.0,119.2567,119.3686,118.548,118.548,63106.0
2023-07-17 11:30:00,127.12,127.75,127.06,127.47,57762.0,118.5387,119.1262,118.4827,118.8651,57762.0
2023-07-17 12:00:00,127.48,128.07,127.42,127.96,148244.0,118.8744,119.4246,118.8184,119.322,148244.0
2023-07-17 12:30:00,127.96,128.52,127.86,127.9,110307.0,119.322,119.8442,119.2287,119.266,110307.0
2023-07-17 13:00:00,127.92,128.45,127.88,128.0,80680.0,119.2847,119.7789,119.2474,119.3593,80680.0
2023-07-17 13:30:00,127.98,128.48,127.63,127.68,89016.0,119.3406,119.8069,119.0143,119.0609,89016.0
2023-07-17 14:00:00,127.65,128.0,127.52,127.98,65074.0,119.0329,119.3593,118.9117,119.3406,65074.0
2023-07-17 14:30:00,127.95,127.95,127.39,127.48,69769.0,119.3127,119.3127,118.7905,118.8744,69769.0
2023-07-17 15:00:00,127.48,127.48,126.96,127.03,134918.0,118.8744,118.8744,118.3895,118.4548,134918.0
2023-07-17 15:30:00,127.03,127.55,126.85,127.21,393451.0,118.4548,118.9397,118.2869,118.6226,393451.0
2023-07-18 09:30:00,125.01,128.21,124.4,128.2,555996.0,116.5711,119.5551,116.0023,119.5458,555996.0
2023-07-18 10:00:00,128.06,129.75,127.83,129.47,319294.0,119.4152,120.9911,119.2008,120.73,319294.0
2023-07-18 10:30:00,129.52,129.9,128.95,129.88,170167.0,120.7767,121.131,120.2451,121.1124,170167.0
2023-07-18 11:00:00,129.88,132.31,129.78,132.31,303754.0,121.1124,123.3783,121.0191,123.3783,303754.0
2023-07-18 11:30:00,132.32,132.32,129.93,130.88,254495.0,123.3877,123.3877,121.159,122.0449,254495.0
2023-07-18 12:00:00,130.9,131.28,130.53,130.91,130207.0,122.0635,122.4179,121.7185,122.0728,130207.0
2023-07-18 12:30:00,130.89,131.15,130.4,130.61,145539.0,122.0542,122.2966,121.5973,121.7931,145539.0
2023-07-18 13:00:00,130.66,130.88,130.47,130.47,91677.0,121.8397,122.0449,121.6625,121.6625,91677.0
2023-07-18 13:30:00,130.47,130.48,129.32,129.32,113370.0,121.6625,121.6719,120.5902,120.5902,113370.0
2023-07-18 14:00:00,129.28,129.85,129.18,129.64,86909.0,120.5529,121.0844,120.4596,120.8886,86909.0
2023-07-18 14:30:00,129.67,129.97,129.13,129.92,164628.0,120.9165,121.1963,120.413,121.1497,164628.0
2023-07-18 15:00:00,129.93,130.22,129.73,129.83,146180.0,121.159,121.4294,120.9725,121.0657,146180.0
2023-07-18 15:30:00,129.84,130.4,129.71,130.35,525370.0,121.0751,121.5973,120.9538,121.5506,525370.0
2023-07-19 09:30:00,130.22,131.62,130.16,131.37,377456.0,121.4294,122.7349,121.3735,122.5018,377456.0
2023-07-19 10:00:00,131.35,131.96,131.1,131.13,368694.0,122.4831,123.052,122.25,122.278,368694.0
2023-07-19 10:30:00,131.13,131.68,130.92,131.27,261756.0,122.278,122.7909,122.0822,122.4085,261756.0
2023-07-19 11:00:00,131.22,131.99,130.94,131.88,215422.0,122.3619,123.0799,122.1008,122.9774,215422.0
2023-07-19 11:30:00,131.92,131.99,131.49,131.92,403163.0,123.0147,123.0799,122.6137,123.0147,403163.0
2023-07-19 12:00:00,131.91,132.09,131.31,131.34,279913.0,123.0053,123.1732,122.4458,122.4738,279913.0
2023-07-19 12:30:00,131.34,131.78,130.9,131.56,85417.0,122.4738,122.8841,122.0635,122.679,85417.0
2023-07-19 13:00:00,131.59,131.96,131.31,131.6,112224.0,122.7069,123.052,122.4458,122.7163,112224.0
2023-07-19 13:30:00,131.51,131.62,131.29,131.49,83938.0,122.6323,122.7349,122.4272,122.6137,83938.0
2023-07-19 14:00:00,131.5,131.62,130.98,131.1,173192.0,122.623,122.7349,122.1381,122.25,173192.0
2023-07-19 14:30:00,131.11,132.19,131.11,132.06,90957.0,122.2593,123.2664,122.2593,123.1452,90957.0
2023-07-19 15:00:00,132.05,132.57,131.96,132.45,187367.0,123.1359,123.6208,123.052,123.5089,187367.0
2023-07-19 15:30:00,132.46,132.58,132.04,132.37,643261.0,123.5182,123.6301,123.1266,123.4343,643261.0
2023-07-20 09:30:00,132.26,133.05,131.14,132.96,270418.0,123.3317,124.0684,122.2873,123.9845,270418.0
2023-07-20 10:00:00,133.05,133.13,132.36,132.61,459214.0,124.0684,124.143,123.425,123.6581,459214.0
2023-07-20 10:30:00,132.66,132.94,131.8,132.72,326856.0,123.7047,123.9658,122.9028,123.7607,326856.0
2023-07-20 11:00:00,132.78,133.28,132.15,132.15,122921.0,123.8166,124.2829,123.2291,123.2291,122921.0
2023-07-20 11:30:00,132.1,132.72,131.83,132.72,60541.0,123.1825,123.7607,122.9307,123.7607,60541.0
2023-07-20 12:00:00,132.73,133.48,132.57,133.43,71465.0,123.77,124.4693,123.6208,124.4227,71465.0
2023-07-20 12:30:00,133.41,133.44,132.75,132.92,71218.0,124.4041,124.432,123.7886,123.9472,71218.0
2023-07-20 13:00:00,132.9,133.2,132.83,133.0,37300.0,123.9285,124.2083,123.8632,124.0218,37300.0
2023-07-20 13:30:00,132.98,133.19,132.89,133.0,26151.0,124.0031,124.1989,123.9192,124.0218,26151.0
2023-07-20 14:00:00,132.94,133.29,132.93,133.19,379184.0,123.9658,124.2922,123.9565,124.1989,379184.0
2023-07-20 14:30:00,133.17,133.94,133.17,133.85,152463.0,124.1803,124.8983,124.1803,124.8144,152463.0
2023-07-20 15:00:00,133.84,134.06,133.35,133.54,172204.0,124.805,125.0102,124.3481,124.5253,172204.0
2023-07-20 15:30:00,133.59,134.13,133.56,133.96,365272.0,124.5719,125.0755,124.5439,124.9169,365272.0
2023-07-21 09:30:00,134.58,134.81,131.96,132.8,164148.0,125.4951,125.7096,123.052,123.8353,164148.0
2023-07-21 10:00:00,132.9,133.63,132.68,133.21,104565.0,123.9285,124.6092,123.7234,124.2176,104565.0
2023-07-21 10:30:00,133.19,133.57,132.86,133.31,121814.0,124.1989,124.5533,123.8912,124.3108,121814.0
2023-07-21 11:00:00,133.28,133.83,133.12,133.69,80889.0,124.2829,124.7957,124.1337,124.6652,80889.0
2023-07-21 11:30:00,133.72,133.98,133.37,133.82,193051.0,124.6931,124.9356,124.3668,124.7864,193051.0
2023-07-21 12:00:00,133.83,133.85,133.43,133.58,52049.0,124.7957,124.8144,124.4227,124.5626,52049.0
2023-07-21 12:30:00,133.59,133.78,133.32,133.6,150610.0,124.5719,124.7491,124.3201,124.5812,150610.0
2023-07-21 13:00:00,133.59,134.05,133.59,133.99,57243.0,124.5719,125.0009,124.5719,124.9449,57243.0
2023-07-21 13:30:00,133.99,134.59,133.85,134.57,440526.0,124.9449,125.5044,124.8144,125.4858,440526.0
2023-07-21 14:00:00,134.59,134.83,134.38,134.78,124719.0,125.5044,125.7282,125.3086,125.6816,124719.0
2023-07-21 14:30:00,134.78,134.97,134.71,134.78,118977.0,125.6816,125.8588,125.6163,125.6816,118977.0
2023-07-21 15:00:00,134.78,134.98,134.29,134.32,177434.0,125.6816,125.8681,125.2247,125.2526,177434.0
2023-07-21 15:30:00,134.35,134.87,133.74,134.26,696125.0,125.2806,125.7655,124.7118,125.1967,696125.0
2023-07-24 09:30:00,133.87,135.05,133.43,134.65,336527.0,124.833,125.9334,124.4227,125.5604,336527.0
2023-07-24 10:00:00,134.65,135.05,134.21,134.5,238678.0,125.5604,125.9334,125.1501,125.4205,238678.0
2023-07-24 10:30:00,134.5,135.31,134.48,135.12,81348.0,125.4205,126.1758,125.4018,125.9986,81348.0
2023-07-24 11:00:00,135.15,135.35,134.72,135.28,320522.0,126.0266,126.2131,125.6256,126.1478,320522.0
2023-07-24 11:30:00,135.29,135.41,134.9,135.3,77380.0,126.1572,126.2691,125.7935,126.1665,77380.0
2023-07-24 12:00:00,135.33,136.48,135.31,136.47,73445.0,126.1945,127.2668,126.1758,127.2575,73445.0
2023-07-24 12:30:00,136.47,136.94,136.37,136.92,90693.0,127.2575,127.6958,127.1643,127.6771,90693.0
2023-07-24 13:00:00,136.89,136.93,136.2,136.41,97850.0,127.6492,127.6865,127.0057,127.2016,97850.0
2023-07-24 13:30:00,136.41,136.53,136.11,136.37,56315.0,127.2016,127.3135,126.9218,127.1643,56315.0
2023-07-24 14:00:00,136.4,136.76,135.84,135.88,65688.0,127.1922,127.5279,126.67,126.7073,65688.0
2023-07-24 14:30:00,135.86,136.04,135.8,135.96,66507.0,126.6887,126.8565,126.6327,126.7819,66507.0
2023-07-24 15:00:00,135.91,135.99,135.59,135.65,106616.0,126.7353,126.8099,126.4369,126.4929,106616.0
2023-07-24 15:30:00,135.66,135.91,135.5,135.61,272916.0,126.5022,126.7353,126.353,126.4556,272916.0
2023-07-25 09:30:00,135.96,135.96,133.34,133.39,148247.0,126.7819,126.7819,124.3388,124.3854,148247.0
2023-07-25 10:00:00,133.39,134.57,133.32,134.51,124554.0,124.3854,125.4858,124.3201,125.4298,124554.0
2023-07-25 10:30:00,134.49,134.98,134.38,134.77,138402.0,125.4112,125.8681,125.3086,125.6723,138402.0
2023-07-25 11:00:00,134.78,134.78,134.25,134.51,88083.0,125.6816,125.6816,125.1874,125.4298,88083.0
2023-07-25 11:30:00,134.57,135.14,134.57,135.11,106125.0,125.4858,126.0173,125.4858,125.9893,106125.0
2023-07-25 12:00:00,135.1,135.58,134.77,135.58,84621.0,125.98,126.4276,125.6723,126.4276,84621.0
2023-07-25 12:30:00,135.6,136.07,135.51,135.85,78061.0,126.4462,126.8845,126.3623,126.6794,78061.0
2023-07-25 13:00:00,135.82,136.0,135.55,135.84,70027.0,126.6514,126.8192,126.3996,126.67,70027.0
2023-07-25 13:30:00,135.83,135.87,135.36,135.53,60616.0,126.6607,126.698,126.2224,126.381,60616.0
2023-07-25 14:00:00,135.6,135.6,135.28,135.58,76513.0,126.4462,126.4462,126.1478,126.4276,76513.0
2023-07-25 14:30:00,135.59,135.92,133.85,135.05,259544.0,126.4369,126.7446,124.8144,125.9334,259544.0
2023-07-25 15:00:00,135.06,135.12,134.22,134.38,153242.0,125.9427,125.9986,125.1594,125.3086,153242.0
2023-07-25 15:30:00,134.34,134.35,133.49,133.54,254975.0,125.2713,125.2806,124.4787,124.5253,254975.0
2023-07-26 09:30:00,135.11,136.06,134.81,135.0,115999.0,125.9893,126.8752,125.7096,125.8867,115999.0
2023-07-26 10:00:00,135.0,135.03,134.26,134.52,83071.0,125.8867,125.9147,125.1967,125.4391,83071.0
2023-07-26 10:30:00,134.53,134.95,134.37,134.63,74748.0,125.4485,125.8401,125.2993,125.5417,74748.0
2023-07-26 11:00:00,134.62,134.79,134.22,134.37,124257.0,125.5324,125.6909,125.1594,125.2993,124257.0
2023-07-26 11:30:00,134.36,134.51,134.04,134.22,122137.0,125.2899,125.4298,124.9915,125.1594,122137.0
2023-07-26 12:00:00,134.21,134.52,134.06,134.46,123440.0,125.1501,125.4391,125.0102,125.3832,123440.0
2023-07-26 12:30:00,134.49,134.53,133.72,133.77,111441.0,125.4112,125.4485,124.6931,124.7398,111441.0
2023-07-26 13:00:00,133.77,134.08,133.69,133.7,80747.0,124.7398,125.0288,124.6652,124.6745,80747.0
2023-07-26 13:30:00,133.69,133.78,133.62,133.68,76410.0,124.6652,124.7491,124.5999,124.6558,76410.0
2023-07-26 14:00:00,133.69,134.97,133.32,134.84,153881.0,124.6652,125.8588,124.3201,125.7375,153881.0
2023-07-26 14:30:00,134.8,137.03,134.59,136.3,353034.0,125.7002,127.7797,125.5044,127.099,353034.0
2023-07-26 15:00:00,136.25,136.48,135.4,135.5,82893.0,127.0524,127.2668,126.2597,126.353,82893.0
2023-07-26 15:30:00,135.48,136.18,135.07,136.01,366948.0,126.3343,126.9871,125.952,126.8286,366948.0
2023-07-27 09:30:00,136.87,137.04,134.81,135.27,90387.0,127.6305,127.789,125.7096,126.1385,90387.0
2023-07-27 10:00:00,135.2,135.84,134.7,135.76,69021.0,126.0732,126.67,125.607,126.5954,69021.0
2023-07-27 10:30:00,135.75,136.22,134.95,135.22,86853.0,126.5861,127.0244,125.8401,126.0919,86853.0
2023-07-27 11:00:00,135.14,135.2,134.39,134.69,98166.0,126.0173,126.0732,125.3179,125.5977,98166.0
2023-07-27 11:30:00,134.65,134.81,134.44,134.49,55257.0,125.5604,125.7096,125.3645,125.4112,55257.0
2023-07-27 12:00:00,134.49,134.57,134.25,134.53,57971.0,125.4112,125.4858,125.1874,125.4485,57971.0
2023-07-27 12:30:00,134.57,134.79,134.33,134.79,59793.0,125.4858,125.6909,125.262,125.6909,59793.0
2023-07-27 13:00:00,134.76,134.78,133.81,133.96,60898.0,125.6629,125.6816,124.7771,124.9169,60898.0
2023-07-27 13:30:00,134.0,134.2,133.7,134.12,86687.0,124.9542,125.1407,124.6745,125.0661,86687.0
2023-07-27 14:00:00,134.15,134.28,133.5,133.62,85656.0,125.0941,125.2153,124.488,124.5999,85656.0
2023-07-27 14:30:00,133.57,133.81,133.37,133.46,125056.0,124.5533,124.7771,124.3668,124.4507,125056.0
2023-07-27 15:00:00,133.44,133.66,132.93,132.99,88307.0,124.432,124.6372,123.9565,124.0124,88307.0
2023-07-27 15:30:00,132.97,133.31,132.8,133.12,251112.0,123.9938,124.3108,123.8353,124.1337,251112.0
2023-07-28 09:30:00,134.56,135.09,133.02,135.09,68206.0,125.4764,125.9707,124.0404,125.9707,68206.0
2023-07-28 10:00:00,135.07,135.8,134.8,135.68,79766.0,125.952,126.6327,125.7002,126.5208,79766.0
2023-07-28 10:30:00,135.76,136.0,135.14,135.44,75537.0,126.5954,126.8192,126.0173,126.297,75537.0
2023-07-28 11:00:00,135.48,136.01,135.28,136.0,66827.0,126.3343,126.8286,126.1478,126.8192,66827.0
2023-07-28 11:30:00,135.99,136.08,135.57,135.97,97535.0,126.8099,126.8938,126.4183,126.7913,97535.0
2023-07-28 12:00:00,135.95,136.01,135.63,135.77,81653.0,126.7726,126.8286,126.4742,126.6048,81653.0
2023-07-28 12:30:00,135.81,135.94,135.68,135.77,38565.0,126.6421,126.7633,126.5208,126.6048,38565.0
2023-07-28 13:00:00,135.75,135.78,135.36,135.36,59618.0,126.5861,126.6141,126.2224,126.2224,59618.0
2023-07-28 13:30:00,135.36,135.36,134.46,134.88,48553.0,126.2224,126.2224,125.3832,125.7748,48553.0
2023-07-28 14:00:00,134.87,135.34,134.86,135.32,37894.0,125.7655,126.2038,125.7562,126.1851,37894.0
2023-07-28 14:30:00,135.33,135.39,135.0,135.0,46579.0,126.1945,126.2504,125.8867,125.8867,46579.0
2023-07-28 15:00:00,135.04,135.23,134.95,134.95,57774.0,125.924,126.1012,125.8401,125.8401,57774.0
2023-07-28 15:30:00,134.95,135.67,134.9,135.54,250535.0,125.8401,126.5115,125.7935,126.3903,250535.0
2023-07-31 09:30:00,136.12,137.21,135.59,137.09,171107.0,126.9311,127.9476,126.4369,127.8357,171107.0
2023-07-31 10:00:00,137.21,137.21,136.11,136.54,120137.0,127.9476,127.9476,126.9218,127.3228,120137.0
2023-07-31 10:30:00,136.57,136.61,135.41,135.79,62621.0,127.3508,127.3881,126.2691,126.6234,62621.0
2023-07-31 11:00:00,135.83,136.02,135.47,135.92,66876.0,126.6607,126.8379,126.325,126.7446,66876.0
2023-07-31 11:30:00,135.94,135.94,135.37,135.44,37785.0,126.7633,126.7633,126.2318,126.297,37785.0
2023-07-31 12:00:00,135.39,135.51,135.27,135.49,46026.0,126.2504,126.3623,126.1385,126.3437,46026.0
2023-07-31 12:30:00,135.42,135.51,135.26,135.49,27458.0,126.2784,126.3623,126.1292,126.3437,27458.0
2023-07-31 13:00:00,135.46,135.58,135.23,135.52,32238.0,126.3157,126.4276,126.1012,126.3716,32238.0
2023-07-31 13:30:00,135.5,135.7,135.25,135.38,28235.0,126.353,126.5395,126.1199,126.2411,28235.0
2023-07-31 14:00:00,135.37,135.57,135.14,135.53,54830.0,126.2318,126.4183,126.0173,126.381,54830.0
2023-07-31 14:30:00,135.53,135.96,135.51,135.93,47555.0,126.381,126.7819,126.3623,126.754,47555.0
2023-07-31 15:00:00,135.92,136.2,135.78,136.14,124656.0,126.7446,127.0057,126.6141,126.9498,124656.0
2023-07-31 15:30:00,136.14,136.96,135.92,136.9,309368.0,126.9498,127.7144,126.7446,127.6585,309368.0
2023-08-01 09:30:00,136.21,136.7,134.92,135.94,133567.0,127.0151,127.472,125.8121,126.7633,133567.0
2023-08-01 10:00:00,135.79,136.23,134.34,134.59,167285.0,126.6234,127.0337,125.2713,125.5044,167285.0
2023-08-01 10:30:00,134.59,134.67,134.22,134.62,105543.0,125.5044,125.579,125.1594,125.5324,105543.0
2023-08-01 11:00:00,134.64,134.96,134.59,134.75,113823.0,125.551,125.8494,125.5044,125.6536,113823.0
2023-08-01 11:30:00,134.78,134.96,134.56,134.77,69720.0,125.6816,125.8494,125.4764,125.6723,69720.0
2023-08-01 12:00:00,134.8,134.99,134.68,134.96,46389.0,125.7002,125.8774,125.5883,125.8494,46389.0
2023-08-01 12:30:00,134.95,135.59,134.84,135.46,102597.0,125.8401,126.4369,125.7375,126.3157,102597.0
2023-08-01 13:00:00,135.44,135.47,134.91,135.26,78254.0,126.297,126.325,125.8028,126.1292,78254.0
2023-08-01 13:30:00,135.29,135.43,135.16,135.39,75242.0,126.1572,126.2877,126.0359,126.2504,75242.0
2023-08-01 14:00:00,135.39,135.48,134.94,135.01,90360.0,126.2504,126.3343,125.8308,125.8961,90360.0
2023-08-01 14:30:00,135.03,135.47,134.96,135.43,113436.0,125.9147,126.325,125.8494,126.2877,113436.0
2023-08-01 15:00:00,135.44,135.76,135.39,135.44,106071.0,126.297,126.5954,126.2504,126.297,106071.0
2023-08-01 15:30:00,135.44,135.81,135.28,135.43,223662.0,126.297,126.6421,126.1478,126.2877,223662.0
2023-08-02 09:30:00,134.12,134.48,133.28,133.8,192874.0,125.0661,125.4018,124.2829,124.7677,192874.0
2023-08-02 10:00:00,133.82,133.97,133.33,133.72,63905.0,124.7864,124.9263,124.3295,124.6931,63905.0
2023-08-02 10:30:00,133.72,134.02,132.73,132.87,101268.0,124.6931,124.9729,123.77,123.9005,101268.0
2023-08-02 11:00:00,132.92,133.68,132.81,133.68,61894.0,123.9472,124.6558,123.8446,124.6558,61894.0
2023-08-02 11:30:00,133.73,134.11,133.7,134.0,45031.0,124.7025,125.0568,124.6745,124.9542,45031.0
2023-08-02 12:00:00,133.97,134.42,133.66,134.21,72568.0,124.9263,125.3459,124.6372,125.1501,72568.0
2023-08-02 12:30:00,134.28,134.62,134.2,134.25,29422.0,125.2153,125.5324,125.1407,125.1874,29422.0
2023-08-02 13:00:00,134.21,134.41,133.9,133.98,38185.0,125.1501,125.3366,124.861,124.9356,38185.0
2023-08-02 13:30:00,134.01,134.18,133.92,134.0,47947.0,124.9636,125.1221,124.8796,124.9542,47947.0
2023-08-02 14:00:00,133.95,134.08,133.81,133.98,52582.0,124.9076,125.0288,124.7771,124.9356,52582.0
2023-08-02 14:30:00,134.0,134.08,133.8,134.0,62534.0,124.9542,125.0288,124.7677,124.9542,62534.0
2023-08-02 15:00:00,133.97,134.02,133.5,133.5,79347.0,124.9263,124.9729,124.488,124.488,79347.0
2023-08-02 15:30:00,133.54,134.43,133.52,134.12,292015.0,124.5253,125.3552,124.5066,125.0661,292015.0
2023-08-03 09:30:00,133.82,134.13,133.06,133.21,111815.0,124.7864,125.0755,124.0777,124.2176,111815.0
2023-08-03 10:00:00,133.18,133.51,132.96,132.97,47150.0,124.1896,124.4973,123.9845,123.9938,47150.0
2023-08-03 10:30:00,132.91,133.36,132.43,133.15,97923.0,123.9378,124.3574,123.4902,124.1616,97923.0
2023-08-03 11:00:00,133.16,133.61,133.01,133.02,77142.0,124.171,124.5906,124.0311,124.0404,77142.0
2023-08-03 11:30:00,133.02,133.94,132.95,133.1,242159.0,124.0404,124.8983,123.9751,124.115,242159.0
2023-08-03 12:00:00,133.09,133.26,132.78,132.86,122561.0,124.1057,124.2642,123.8166,123.8912,122561.0
2023-08-03 12:30:00,132.86,133.39,132.76,133.25,79201.0,123.8912,124.3854,123.798,124.2549,79201.0
2023-08-03 13:00:00,133.25,133.63,133.19,133.55,51928.0,124.2549,124.6092,124.1989,124.5346,51928.0
2023-08-03 13:30:00,133.55,133.63,133.17,133.25,51373.0,124.5346,124.6092,124.1803,124.2549,51373.0
2023-08-03 14:00:00,133.27,133.53,133.17,133.33,74812.0,124.2735,124.516,124.1803,124.3295,74812.0
2023-08-03 14:30:00,133.36,133.5,133.06,133.49,28452.0,124.3574,124.488,124.0777,124.4787,28452.0
2023-08-03 15:00:00,133.54,133.6,132.87,132.87,76146.0,124.5253,124.5812,123.9005,123.9005,76146.0
2023-08-03 15:30:00,132.87,133.24,132.86,132.95,181845.0,123.9005,124.2456,123.8912,123.9751,181845.0
2023-08-04 09:30:00,132.85,133.56,132.51,132.97,146381.0,123.8819,124.5439,123.5648,123.9938,146381.0
2023-08-04 10:00:00,133.02,133.6,132.64,133.53,115621.0,124.0404,124.5812,123.6861,124.516,115621.0
2023-08-04 10:30:00,133.64,133.72,133.23,133.39,213882.0,124.6185,124.6931,124.2362,124.3854,213882.0
2023-08-04 11:00:00,133.4,133.44,133.03,133.16,74912.0,124.3947,124.432,124.0497,124.171,74912.0
2023-08-04 11:30:00,133.18,133.25,132.96,133.11,80462.0,124.1896,124.2549,123.9845,124.1243,80462.0
2023-08-04 12:00:00,133.11,133.12,132.52,132.76,103960.0,124.1243,124.1337,123.5742,123.798,103960.0
2023-08-04 12:30:00,132.79,133.02,132.6,132.91,50960.0,123.8259,124.0404,123.6488,123.9378,50960.0
2023-08-04 13:00:00,133.0,133.01,132.33,132.49,74988.0,124.0218,124.0311,123.397,123.5462,74988.0
2023-08-04 13:30:00,132.49,132.68,132.29,132.34,79374.0,123.5462,123.7234,123.3597,123.4063,79374.0
2023-08-04 14:00:00,132.33,132.35,131.59,131.6,85880.0,123.397,123.4156,122.7069,122.7163,85880.0
2023-08-04 14:30:00,131.58,131.78,131.12,131.13,96036.0,122.6976,122.8841,122.2687,122.278,96036.0
2023-08-04 15:00:00,131.13,131.18,130.71,130.79,161982.0,122.278,122.3246,121.8863,121.9609,161982.0
2023-08-04 15:30:00,130.79,131.73,130.79,131.46,414804.0,121.9609,122.8375,121.9609,122.5857,414804.0
2023-08-07 09:30:00,132.24,132.84,131.46,132.06,198659.0,123.3131,123.8726,122.5857,123.1452,198659.0
2023-08-07 10:00:00,132.08,132.63,131.88,132.35,141073.0,123.1639,123.6767,122.9774,123.4156,141073.0
2023-08-07 10:30:00,132.38,132.78,132.31,132.77,102047.0,123.4436,123.8166,123.3783,123.8073,102047.0
2023-08-07 11:00:00,132.75,132.82,132.44,132.57,35175.0,123.7886,123.8539,123.4996,123.6208,35175.0
2023-08-07 11:30:00,132.51,132.87,132.36,132.43,35299.0,123.5648,123.9005,123.425,123.4902,35299.0
2023-08-07 12:00:00,132.44,132.54,132.21,132.39,32225.0,123.4996,123.5928,123.2851,123.4529,32225.0
2023-08-07 12:30:00,132.38,132.46,132.01,132.03,39559.0,123.4436,123.5182,123.0986,123.1172,39559.0
2023-08-07 13:00:00,132.06,132.22,132.03,132.14,22322.0,123.1452,123.2944,123.1172,123.2198,22322.0
2023-08-07 13:30:00,132.15,132.25,132.07,132.16,31347.0,123.2291,123.3224,123.1545,123.2385,31347.0
2023-08-07 14:00:00,132.16,132.22,131.85,131.94,26503.0,123.2385,123.2944,122.9494,123.0333,26503.0
2023-08-07 14:30:00,131.93,132.06,131.81,131.99,52173.0,123.024,123.1452,122.9121,123.0799,52173.0
2023-08-07 15:00:00,132.0,132.08,131.74,131.82,43523.0,123.0893,123.1639,122.8468,122.9214,43523.0
2023-08-07 15:30:00,131.85,132.49,131.83,132.41,262957.0,122.9494,123.5462,122.9307,123.4716,262957.0
2023-08-08 09:30:00,129.08,129.37,125.27,127.34,299091.0,120.3664,120.6368,116.8136,118.7438,299091.0
2023-08-08 10:00:00,127.32,128.04,127.09,127.21,79594.0,118.7252,119.3966,118.5107,118.6226,79594.0
2023-08-08 10:30:00,127.15,127.4,126.45,127.18,86730.0,118.5667,118.7998,117.9139,118.5946,86730.0
2023-08-08 11:00:00,127.18,127.71,127.06,127.71,94516.0,118.5946,119.0889,118.4827,119.0889,94516.0
2023-08-08 11:30:00,127.67,128.53,127.66,128.15,86150.0,119.0516,119.8535,119.0422,119.4992,86150.0
2023-08-08 12:00:00,128.15,128.76,128.07,128.11,71073.0,119.4992,120.068,119.4246,119.4619,71073.0
2023-08-08 12:30:00,128.11,128.48,128.05,128.24,127247.0,119.4619,119.8069,119.4059,119.5831,127247.0
2023-08-08 13:00:00,128.26,128.87,128.24,128.69,120708.0,119.6017,120.1705,119.5831,120.0027,120708.0
2023-08-08 13:30:00,128.74,129.12,128.6,128.92,126202.0,120.0493,120.4037,119.9188,120.2172,126202.0
2023-08-08 14:00:00,128.95,129.36,128.67,128.99,163753.0,120.2451,120.6275,119.9841,120.2824,163753.0
2023-08-08 14:30:00,128.98,129.64,128.98,129.64,78476.0,120.2731,120.8886,120.2731,120.8886,78476.0
2023-08-08 15:00:00,129.63,129.92,129.42,129.83,143047.0,120.8792,121.1497,120.6834,121.0657,143047.0
2023-08-08 15:30:00,129.84,130.15,129.55,130.03,287538.0,121.0751,121.3641,120.8046,121.2522,287538.0
2023-08-09 09:30:00,128.83,130.0,127.46,128.38,101975.0,120.1333,121.2243,118.8557,119.7136,101975.0
2023-08-09 10:00:00,128.45,129.44,128.4,129.4,39251.0,119.7789,120.7021,119.7323,120.6648,39251.0
2023-08-09 10:30:00,129.4,129.92,128.92,129.03,35266.0,120.6648,121.1497,120.2172,120.3197,35266.0
2023-08-09 11:00:00,129.0,129.01,127.87,128.16,75802.0,120.2918,120.3011,119.2381,119.5085,75802.0
2023-08-09 11:30:00,128.15,128.47,127.41,127.61,38990.0,119.4992,119.7976,118.8091,118.9956,38990.0
2023-08-09 12:00:00,127.57,128.05,127.36,127.59,45632.0,118.9583,119.4059,118.7625,118.977,45632.0
2023-08-09 12:30:00,127.54,127.76,127.29,127.53,43922.0,118.9303,119.1355,118.6972,118.921,43922.0
2023-08-09 13:00:00,127.46,127.83,127.37,127.46,51691.0,118.8557,119.2008,118.7718,118.8557,51691.0
2023-08-09 13:30:00,127.5,127.68,127.44,127.52,76383.0,118.893,119.0609,118.8371,118.9117,76383.0
2023-08-09 14:00:00,127.58,128.02,127.49,128.02,79411.0,118.9676,119.3779,118.8837,119.3779,79411.0
2023-08-09 14:30:00,128.04,128.28,127.93,128.18,33821.0,119.3966,119.6204,119.294,119.5271,33821.0
2023-08-09 15:00:00,128.2,128.29,128.01,128.12,52349.0,119.5458,119.6297,119.3686,119.4712,52349.0
2023-08-09 15:30:00,128.1,128.31,127.31,127.39,252050.0,119.4525,119.6484,118.7159,118.7905,252050.0
2023-08-10 09:30:00,128.04,129.06,127.98,129.01,84773.0,119.3966,120.3477,119.3406,120.3011,84773.0
2023-08-10 10:00:00,129.08,129.81,129.06,129.46,89951.0,120.3664,121.0471,120.3477,120.7207,89951.0
2023-08-10 10:30:00,129.43,129.55,128.33,129.29,73427.0,120.6927,120.8046,119.667,120.5622,73427.0
2023-08-10 11:00:00,129.29,129.36,128.83,129.0,30937.0,120.5622,120.6275,120.1333,120.2918,30937.0
2023-08-10 11:30:00,128.97,128.97,128.43,128.91,35057.0,120.2638,120.2638,119.7603,120.2078,35057.0
2023-08-10 12:00:00,128.85,128.94,127.76,127.98,42315.0,120.1519,120.2358,119.1355,119.3406,42315.0
2023-08-10 12:30:00,127.98,128.26,127.68,127.7,25567.0,119.3406,119.6017,119.0609,119.0795,25567.0
2023-08-10 13:00:00,127.68,128.07,127.6,127.84,30435.0,119.0609,119.4246,118.9863,119.2101,30435.0
2023-08-10 13:30:00,127.82,127.84,127.25,127.28,54803.0,119.1914,119.2101,118.6599,118.6879,54803.0
2023-08-10 14:00:00,127.34,128.49,127.34,128.25,32713.0,118.7438,119.8162,118.7438,119.5924,32713.0
2023-08-10 14:30:00,128.24,128.78,128.01,128.76,31026.0,119.5831,120.0866,119.3686,120.068,31026.0
2023-08-10 15:00:00,128.76,128.79,128.25,128.34,34818.0,120.068,120.096,119.5924,119.6763,34818.0
2023-08-10 15:30:00,128.31,128.43,127.86,128.15,189509.0,119.6484,119.7603,119.2287,119.4992,189509.0
2023-08-11 09:30:00,127.35,127.98,127.19,127.53,51231.0,118.7532,119.3406,118.604,118.921,51231.0
2023-08-11 10:00:00,127.59,128.6,127.5,128.39,42306.0,118.977,119.9188,118.893,119.723,42306.0
2023-08-11 10:30:00,128.48,128.68,128.18,128.28,49271.0,119.8069,119.9934,119.5271,119.6204,49271.0
2023-08-11 11:00:00,128.34,128.8,128.32,128.8,21251.0,119.6763,120.1053,119.6577,120.1053,21251.0
2023-08-11 11:30:00,128.76,129.38,128.71,129.38,53526.0,120.068,120.6461,120.0214,120.6461,53526.0
2023-08-11 12:00:00,129.45,129.6,129.17,129.28,23054.0,120.7114,120.8513,120.4503,120.5529,23054.0
2023-08-11 12:30:00,129.23,129.56,129.13,129.46,24143.0,120.5062,120.814,120.413,120.7207,24143.0
2023-08-11 13:00:00,129.43,129.61,129.24,129.57,33470.0,120.6927,120.8606,120.5156,120.8233,33470.0
2023-08-11 13:30:00,129.63,129.69,129.24,129.42,48429.0,120.8792,120.9352,120.5156,120.6834,48429.0
2023-08-11 14:00:00,129.43,129.78,129.4,129.59,23943.0,120.6927,121.0191,120.6648,120.8419,23943.0
2023-08-11 14:30:00,129.58,129.8,129.45,129.8,27696.0,120.8326,121.0378,120.7114,121.0378,27696.0
2023-08-11 15:00:00,129.75,129.84,129.37,129.75,48439.0,120.9911,121.0751,120.6368,120.9911,48439.0
2023-08-11 15:30:00,129.7,129.95,129.6,129.95,176458.0,120.9445,121.1776,120.8513,121.1776,176458.0
2023-08-14 09:30:00,128.86,129.36,126.83,126.88,104085.0,120.1612,120.6275,118.2683,118.3149,104085.0
2023-08-14 10:00:00,126.92,127.52,126.72,127.22,71262.0,118.3522,118.9117,118.1657,118.6319,71262.0
2023-08-14 10:30:00,127.22,127.51,127.15,127.33,32735.0,118.6319,118.9024,118.5667,118.7345,32735.0
2023-08-14 11:00:00,127.31,127.39,126.81,127.14,43622.0,118.7159,118.7905,118.2496,118.5573,43622.0
2023-08-14 11:30:00,127.15,127.66,127.07,127.24,47704.0,118.5667,119.0422,118.4921,118.6506,47704.0
2023-08-14 12:00:00,127.27,127.46,127.06,127.17,59417.0,118.6786,118.8557,118.4827,118.5853,59417.0
2023-08-14 12:30:00,127.17,127.59,127.13,127.47,30045.0,118.5853,118.977,118.548,118.8651,30045.0
2023-08-14 13:00:00,127.5,127.56,127.16,127.25,30439.0,118.893,118.949,118.576,118.6599,30439.0
2023-08-14 13:30:00,127.24,127.33,126.84,126.93,38064.0,118.6506,118.7345,118.2776,118.3615,38064.0
2023-08-14 14:00:00,126.95,127.09,126.8,126.81,23953.0,118.3802,118.5107,118.2403,118.2496,23953.0
2023-08-14 14:30:00,126.82,126.82,126.53,126.56,41568.0,118.2589,118.2589,117.9885,118.0165,41568.0
2023-08-14 15:00:00,126.57,126.69,126.46,126.49,43728.0,118.0258,118.1377,117.9232,117.9512,43728.0
2023-08-14 15:30:00,126.52,127.36,126.46,127.28,159415.0,117.9792,118.7625,117.9232,118.6879,159415.0
2023-08-15 09:30:00,125.44,125.74,124.61,125.07,141015.0,116.9721,117.2518,116.1981,116.6271,141015.0
2023-08-15 10:00:00,125.01,125.19,124.47,124.67,54250.0,116.5711,116.739,116.0676,116.2541,54250.0
2023-08-15 10:30:00,124.8,125.08,124.57,124.7,39667.0,116.3753,116.6364,116.1608,116.282,39667.0
2023-08-15 11:00:00,124.66,124.78,124.45,124.67,69836.0,116.2447,116.3566,116.0489,116.2541,69836.0
2023-08-15 11:30:00,124.65,124.84,124.47,124.63,32861.0,116.2354,116.4126,116.0676,116.2168,32861.0
2023-08-15 12:00:00,124.62,124.71,124.26,124.29,46778.0,116.2074,116.2914,115.8718,115.8997,46778.0
2023-08-15 12:30:00,124.31,124.33,123.63,124.0,106223.0,115.9184,115.937,115.2843,115.6293,106223.0
2023-08-15 13:00:00,123.98,124.02,123.6,123.67,53905.0,115.6107,115.648,115.2563,115.3216,53905.0
2023-08-15 13:30:00,123.67,123.69,123.43,123.44,32539.0,115.3216,115.3402,115.0978,115.1071,32539.0
2023-08-15 14:00:00,123.43,123.51,123.2,123.42,35244.0,115.0978,115.1724,114.8833,115.0885,35244.0
2023-08-15 14:30:00,123.44,123.78,123.42,123.76,27382.0,115.1071,115.4242,115.0885,115.4055,27382.0
2023-08-15 15:00:00,123.79,123.95,123.37,123.39,52721.0,115.4335,115.5827,115.0418,115.0605,52721.0
2023-08-15 15:30:00,123.37,123.94,123.32,123.61,271339.0,115.0418,115.5734,114.9952,115.2656,271339.0
2023-08-16 09:30:00,122.98,123.47,122.55,122.95,86055.0,114.6782,115.1351,114.2772,114.6502,86055.0
2023-08-16 10:00:00,123.0,123.25,122.75,122.82,45580.0,114.6968,114.9299,114.4637,114.529,45580.0
2023-08-16 10:30:00,122.85,123.37,122.75,123.27,41182.0,114.5569,115.0418,114.4637,114.9486,41182.0
2023-08-16 11:00:00,123.25,123.26,122.76,122.91,32260.0,114.9299,114.9393,114.473,114.6129,32260.0
2023-08-16 11:30:00,122.88,123.09,122.7,122.81,37422.0,114.5849,114.7807,114.4171,114.5196,37422.0
2023-08-16 12:00:00,122.79,123.32,122.79,123.29,39433.0,114.501,114.9952,114.501,114.9672,39433.0
2023-08-16 12:30:00,123.25,123.69,123.17,123.6,65565.0,114.9299,115.3402,114.8553,115.2563,65565.0
2023-08-16 13:00:00,123.59,123.66,123.09,123.28,59661.0,115.247,115.3123,114.7807,114.9579,59661.0
2023-08-16 13:30:00,123.28,123.6,123.19,123.48,43805.0,114.9579,115.2563,114.874,115.1444,43805.0
2023-08-16 14:00:00,123.47,123.49,123.0,123.36,32818.0,115.1351,115.1537,114.6968,115.0325,32818.0
2023-08-16 14:30:00,123.29,123.4,122.75,122.86,48841.0,114.9672,115.0698,114.4637,114.5663,48841.0
2023-08-16 15:00:00,122.8,122.82,122.1,122.3,49196.0,114.5103,114.529,113.8576,114.0441,49196.0
2023-08-16 15:30:00,122.28,122.78,122.18,122.74,250451.0,114.0254,114.4917,113.9322,114.4544,250451.0
2023-08-17 09:30:00,123.15,123.78,122.84,123.46,97860.0,114.8367,115.4242,114.5476,115.1258,97860.0
2023-08-17 10:00:00,123.48,124.45,123.48,124.34,95179.0,115.1444,116.0489,115.1444,115.9464,95179.0
2023-08-17 10:30:00,124.32,124.6,124.01,124.45,54767.0,115.9277,116.1888,115.6386,116.0489,54767.0
2023-08-17 11:00:00,124.42,124.48,123.6,123.61,43226.0,116.0209,116.0769,115.2563,115.2656,43226.0
2023-08-17 11:30:00,123.61,123.61,122.73,123.07,26766.0,115.2656,115.2656,114.445,114.7621,26766.0
2023-08-17 12:00:00,123.08,123.6,122.93,123.56,47594.0,114.7714,115.2563,114.6315,115.219,47594.0
2023-08-17 12:30:00,123.56,123.58,123.17,123.33,26437.0,115.219,115.2377,114.8553,115.0045,26437.0
2023-08-17 13:00:00,123.37,123.45,123.17,123.19,34289.0,115.0418,115.1164,114.8553,114.874,34289.0
2023-08-17 13:30:00,123.2,123.28,122.94,123.26,33344.0,114.8833,114.9579,114.6409,114.9393,33344.0
2023-08-17 14:00:00,123.26,123.28,123.0,123.12,42665.0,114.9393,114.9579,114.6968,114.8087,42665.0
2023-08-17 14:30:00,123.08,123.17,122.7,122.82,48710.0,114.7714,114.8553,114.4171,114.529,48710.0
2023-08-17 15:00:00,122.83,123.26,122.77,123.26,74374.0,114.5383,114.9393,114.4823,114.9393,74374.0
2023-08-17 15:30:00,123.27,123.68,123.22,123.46,175880.0,114.9486,115.3309,114.902,115.1258,175880.0
2023-08-18 09:30:00,122.06,123.79,122.06,123.25,129447.0,113.8203,115.4335,113.8203,114.9299,129447.0
2023-08-18 10:00:00,123.28,123.47,122.61,122.77,53470.0,114.9579,115.1351,114.3331,114.4823,53470.0
2023-08-18 10:30:00,122.75,123.28,122.69,123.14,49912.0,114.4637,114.9579,114.4077,114.8274,49912.0
2023-08-18 11:00:00,123.18,123.46,123.11,123.32,29025.0,114.8647,115.1258,114.7994,114.9952,29025.0
2023-08-18 11:30:00,123.32,123.6,123.26,123.47,25081.0,114.9952,115.2563,114.9393,115.1351,25081.0
2023-08-18 12:00:00,123.46,123.7,123.15,123.31,37994.0,115.1258,115.3496,114.8367,114.9859,37994.0
2023-08-18 12:30:00,123.32,123.52,123.19,123.33,54499.0,114.9952,115.1817,114.874,115.0045,54499.0
2023-08-18 13:00:00,123.31,123.43,123.13,123.31,41335.0,114.9859,115.0978,114.818,114.9859,41335.0
2023-08-18 13:30:00,123.29,123.57,123.05,123.47,64946.0,114.9672,115.2283,114.7434,115.1351,64946.0
2023-08-18 14:00:00,123.44,123.55,122.85,122.85,46047.0,115.1071,115.2097,114.5569,114.5569,46047.0
2023-08-18 14:30:00,122.89,122.98,122.76,122.79,39806.0,114.5942,114.6782,114.473,114.501,39806.0
2023-08-18 15:00:00,122.78,122.91,122.63,122.9,44997.0,114.4917,114.6129,114.3518,114.6036,44997.0
2023-08-18 15:30:00,122.9,123.65,122.87,123.28,150457.0,114.6036,115.3029,114.5756,114.9579,150457.0
2023-08-21 09:30:00,123.67,123.97,123.01,123.4,48312.0,115.3216,115.6013,114.7061,115.0698,48312.0
2023-08-21 10:00:00,123.44,123.44,122.84,122.95,32079.0,115.1071,115.1071,114.5476,114.6502,32079.0
2023-08-21 10:30:00,122.89,122.89,122.33,122.86,32435.0,114.5942,114.5942,114.072,114.5663,32435.0
2023-08-21 11:00:00,122.86,122.86,122.06,122.18,27326.0,114.5663,114.5663,113.8203,113.9322,27326.0
2023-08-21 11:30:00,122.17,122.33,121.7,121.94,47545.0,113.9228,114.072,113.4846,113.7084,47545.0
2023-08-21 12:00:00,121.98,122.11,121.71,122.06,31833.0,113.7457,113.8669,113.4939,113.8203,31833.0
2023-08-21 12:30:00,122.04,122.04,121.58,121.69,35310.0,113.8016,113.8016,113.3727,113.4752,35310.0
2023-08-21 13:00:00,121.68,121.88,121.52,121.77,28695.0,113.4659,113.6524,113.3167,113.5498,28695.0
2023-08-21 13:30:00,121.75,122.04,121.72,121.99,31839.0,113.5312,113.8016,113.5032,113.755,31839.0
2023-08-21 14:00:00,122.02,122.22,121.9,122.21,40639.0,113.783,113.9695,113.6711,113.9601,40639.0
2023-08-21 14:30:00,122.23,122.38,122.09,122.32,44498.0,113.9788,114.1187,113.8482,114.0627,44498.0
2023-08-21 15:00:00,122.32,122.84,122.3,122.77,60995.0,114.0627,114.5476,114.0441,114.4823,60995.0
2023-08-21 15:30:00,122.74,123.04,122.69,122.94,185941.0,114.4544,114.7341,114.4077,114.6409,185941.0
2023-08-22 09:30:00,122.89,123.45,122.31,122.34,65891.0,114.5942,115.1164,114.0534,114.0814,65891.0
2023-08-22 10:00:00,122.32,122.48,121.53,121.53,71949.0,114.0627,114.2119,113.326,113.326,71949.0
2023-08-22 10:30:00,121.58,121.58,120.75,120.87,58100.0,113.3727,113.3727,112.5987,112.7106,58100.0
2023-08-22 11:00:00,120.86,120.87,120.2,120.63,114393.0,112.7013,112.7106,112.0858,112.4868,114393.0
2023-08-22 11:30:00,120.63,120.94,120.41,120.58,54158.0,112.4868,112.7759,112.2816,112.4402,54158.0
2023-08-22 12:00:00,120.6,120.77,120.26,120.38,20959.0,112.4588,112.6173,112.1418,112.2537,20959.0
2023-08-22 12:30:00,120.34,120.51,120.18,120.19,33432.0,112.2164,112.3749,112.0672,112.0765,33432.0
2023-08-22 13:00:00,120.17,120.22,119.68,119.76,34430.0,112.0578,112.1045,111.6009,111.6755,34430.0
2023-08-22 13:30:00,119.82,119.87,119.58,119.72,32568.0,111.7315,111.7781,111.5077,111.6382,32568.0
2023-08-22 14:00:00,119.7,119.78,119.4,119.41,34249.0,111.6196,111.6942,111.3398,111.3492,34249.0
2023-08-22 14:30:00,119.43,119.51,119.05,119.21,45620.0,111.3678,111.4424,111.0135,111.1627,45620.0
2023-08-22 15:00:00,119.24,119.58,119.24,119.35,55179.0,111.1906,111.5077,111.1906,111.2932,55179.0
2023-08-22 15:30:00,119.34,119.34,118.81,119.02,192450.0,111.2839,111.2839,110.7897,110.9855,192450.0
2023-08-23 09:30:00,118.97,119.67,118.12,119.16,130856.0,110.9389,111.5916,110.1462,111.116,130856.0
2023-08-23 10:00:00,119.15,119.43,118.87,119.31,65562.0,111.1067,111.3678,110.8456,111.2559,65562.0
2023-08-23 10:30:00,119.35,119.63,118.91,119.63,31752.0,111.2932,111.5543,110.8829,111.5543,31752.0
2023-08-23 11:00:00,119.59,119.71,119.34,119.45,80476.0,111.517,111.6289,111.2839,111.3865,80476.0
2023-08-23 11:30:00,119.48,119.53,119.24,119.31,22151.0,111.4144,111.4611,111.1906,111.2559,22151.0
2023-08-23 12:00:00,119.3,119.39,119.11,119.29,30791.0,111.2466,111.3305,111.0694,111.2373,30791.0
2023-08-23 12:30:00,119.25,119.3,119.06,119.22,21572.0,111.2,111.2466,111.0228,111.172,21572.0
2023-08-23 13:00:00,119.22,119.67,119.21,119.57,26662.0,111.172,111.5916,111.1627,111.4984,26662.0
2023-08-23 13:30:00,119.55,119.6,119.26,119.34,47684.0,111.4797,111.5263,111.2093,111.2839,47684.0
2023-08-23 14:00:00,119.37,119.48,119.17,119.21,30955.0,111.3119,111.4144,111.1254,111.1627,30955.0
2023-08-23 14:30:00,119.19,119.36,119.17,119.33,33485.0,111.144,111.3025,111.1254,111.2746,33485.0
2023-08-23 15:00:00,119.37,119.52,119.13,119.13,60763.0,111.3119,111.4517,111.0881,111.0881,60763.0
2023-08-23 15:30:00,119.13,119.68,118.95,119.36,278607.0,111.0881,111.6009,110.9202,111.3025,278607.0
2023-08-24 09:30:00,119.3,121.45,118.79,121.32,117924.0,111.2466,113.2514,110.771,113.1302,117924.0
2023-08-24 10:00:00,121.28,121.3,119.78,119.94,85804.0,113.0929,113.1116,111.6942,111.8434,85804.0
2023-08-24 10:30:00,119.94,120.36,119.54,119.83,172668.0,111.8434,112.235,111.4704,111.7408,172668.0
2023-08-24 11:00:00,119.84,119.85,118.89,119.41,91687.0,111.7501,111.7595,110.8643,111.3492,91687.0
2023-08-24 11:30:00,119.45,119.47,118.77,118.87,60498.0,111.3865,111.4051,110.7524,110.8456,60498.0
2023-08-24 12:00:00,118.86,119.44,118.84,119.1,52276.0,110.8363,111.3771,110.8176,111.0601,52276.0
2023-08-24 12:30:00,119.1,119.19,118.65,118.69,36405.0,111.0601,111.144,110.6405,110.6778,36405.0
2023-08-24 13:00:00,118.73,118.78,118.21,118.28,208604.0,110.7151,110.7617,110.2302,110.2954,208604.0
2023-08-24 13:30:00,118.26,118.54,118.24,118.37,159230.0,110.2768,110.5379,110.2581,110.3794,159230.0
2023-08-24 14:00:00,118.38,118.46,117.84,117.94,123692.0,110.3887,110.4633,109.8851,109.9784,123692.0
2023-08-24 14:30:00,117.92,118.21,117.86,117.94,158945.0,109.9597,110.2302,109.9038,109.9784,158945.0
2023-08-24 15:00:00,117.88,118.27,117.88,118.05,229696.0,109.9224,110.2861,109.9224,110.081,229696.0
2023-08-24 15:30:00,118.06,118.33,117.64,117.66,353038.0,110.0903,110.3421,109.6986,109.7173,353038.0
2023-08-25 09:30:00,118.25,119.1,117.75,118.17,57128.0,110.2675,111.0601,109.8012,110.1929,57128.0
2023-08-25 10:00:00,118.23,118.89,117.64,117.88,69758.0,110.2488,110.8643,109.6986,109.9224,69758.0
2023-08-25 10:30:00,117.91,117.91,117.1,117.3,64433.0,109.9504,109.9504,109.1951,109.3816,64433.0
2023-08-25 11:00:00,117.31,118.43,117.24,118.43,69348.0,109.3909,110.4353,109.3256,110.4353,69348.0
2023-08-25 11:30:00,118.41,118.68,118.1,118.31,60697.0,110.4167,110.6684,110.1276,110.3234,60697.0
2023-08-25 12:00:00,118.28,118.67,118.11,118.65,62393.0,110.2954,110.6591,110.1369,110.6405,62393.0
2023-08-25 12:30:00,118.68,118.79,118.26,118.54,43411.0,110.6684,110.771,110.2768,110.5379,43411.0
2023-08-25 13:00:00,118.54,118.55,118.13,118.47,46279.0,110.5379,110.5472,110.1556,110.4726,46279.0
2023-08-25 13:30:00,118.48,118.48,117.8,118.22,55076.0,110.4819,110.4819,109.8478,110.2395,55076.0
2023-08-25 14:00:00,118.18,118.35,118.03,118.3,62435.0,110.2022,110.3607,110.0623,110.3141,62435.0
2023-08-25 14:30:00,118.31,118.4,118.11,118.31,101689.0,110.3234,110.4073,110.1369,110.3234,101689.0
2023-08-25 15:00:00,118.32,118.45,118.02,118.05,80141.0,110.3327,110.454,110.053,110.081,80141.0
2023-08-25 15:30:00,118.08,118.23,117.41,117.74,253018.0,110.1089,110.2488,109.4842,109.7919,253018.0
2023-08-28 09:30:00,118.66,119.87,118.06,119.87,67444.0,110.6498,111.7781,110.0903,111.7781,67444.0
2023-08-28 10:00:00,119.84,119.97,119.58,119.97,73557.0,111.7501,111.8713,111.5077,111.8713,73557.0
2023-08-28 10:30:00,119.98,120.05,119.32,119.34,41135.0,111.8807,111.9459,111.2652,111.2839,41135.0
2023-08-28 11:00:00,119.35,119.35,118.82,118.95,33324.0,111.2932,111.2932,110.799,110.9202,33324.0
2023-08-28 11:30:00,118.98,119.16,118.77,118.83,24653.0,110.9482,111.116,110.7524,110.8083,24653.0
2023-08-28 12:00:00,118.81,119.1,118.69,118.82,52873.0,110.7897,111.0601,110.6778,110.799,52873.0
2023-08-28 12:30:00,118.8,119.04,118.76,119.03,27022.0,110.7803,111.0041,110.743,110.9948,27022.0
2023-08-28 13:00:00,119.08,119.11,118.93,119.08,17899.0,111.0414,111.0694,110.9016,111.0414,17899.0
2023-08-28 13:30:00,119.04,119.06,118.43,118.53,21324.0,111.0041,111.0228,110.4353,110.5286,21324.0
2023-08-28 14:00:00,118.48,118.49,118.19,118.26,46476.0,110.4819,110.4913,110.2115,110.2768,46476.0
2023-08-28 14:30:00,118.28,118.41,118.17,118.35,41031.0,110.2954,110.4167,110.1929,110.3607,41031.0
2023-08-28 15:00:00,118.39,118.43,118.21,118.21,48513.0,110.398,110.4353,110.2302,110.2302,48513.0
2023-08-28 15:30:00,118.21,118.73,118.15,118.43,163080.0,110.2302,110.7151,110.1742,110.4353,163080.0
2023-08-29 09:30:00,118.72,119.36,118.43,118.98,78415.0,110.7057,111.3025,110.4353,110.9482,78415.0
2023-08-29 10:00:00,119.02,119.83,118.95,119.65,54485.0,110.9855,111.7408,110.9202,111.573,54485.0
2023-08-29 10:30:00,119.67,120.0,119.4,119.46,66848.0,111.5916,111.8993,111.3398,111.3958,66848.0
2023-08-29 11:00:00,119.46,120.05,119.25,120.03,39576.0,111.3958,111.9459,111.2,111.9273,39576.0
2023-08-29 11:30:00,120.08,120.33,119.93,120.24,55219.0,111.9739,112.207,111.8341,112.1231,55219.0
2023-08-29 12:00:00,120.21,120.76,120.14,120.71,45589.0,112.0951,112.608,112.0299,112.5614,45589.0
2023-08-29 12:30:00,120.68,120.73,120.53,120.66,43340.0,112.5334,112.58,112.3935,112.5148,43340.0
2023-08-29 13:00:00,120.68,121.17,120.66,121.17,35766.0,112.5334,112.9903,112.5148,112.9903,35766.0
2023-08-29 13:30:00,121.18,121.2,120.91,120.96,41807.0,112.9997,113.0183,112.7479,112.7945,41807.0
2023-08-29 14:00:00,121.0,121.0,120.69,120.73,41789.0,112.8318,112.8318,112.5427,112.58,41789.0
2023-08-29 14:30:00,120.74,120.88,120.54,120.62,33536.0,112.5894,112.7199,112.4029,112.4775,33536.0
2023-08-29 15:00:00,120.59,120.72,120.15,120.68,47463.0,112.4495,112.5707,112.0392,112.5334,47463.0
2023-08-29 15:30:00,120.7,120.8,120.54,120.62,163746.0,112.5521,112.6453,112.4029,112.4775,163746.0
2023-08-30 09:30:00,120.37,120.95,119.72,120.81,58930.0,112.2443,112.7852,111.6382,112.6546,58930.0
2023-08-30 10:00:00,120.7,120.81,119.89,120.04,48817.0,112.5521,112.6546,111.7968,111.9366,48817.0
2023-08-30 10:30:00,120.04,120.38,119.93,120.13,27625.0,111.9366,112.2537,111.8341,112.0205,27625.0
2023-08-30 11:00:00,120.15,120.48,120.02,120.44,39602.0,112.0392,112.3469,111.918,112.3096,39602.0
2023-08-30 11:30:00,120.43,120.65,120.18,120.59,46777.0,112.3003,112.5054,112.0672,112.4495,46777.0
2023-08-30 12:00:00,120.56,120.69,120.45,120.68,26481.0,112.4215,112.5427,112.3189,112.5334,26481.0
2023-08-30 12:30:00,120.67,120.8,120.57,120.67,34953.0,112.5241,112.6453,112.4308,112.5241,34953.0
2023-08-30 13:00:00,120.67,120.79,120.59,120.59,28445.0,112.5241,112.636,112.4495,112.4495,28445.0
2023-08-30 13:30:00,120.63,120.8,120.44,120.62,26463.0,112.4868,112.6453,112.3096,112.4775,26463.0
2023-08-30 14:00:00,120.59,120.72,120.39,120.42,37553.0,112.4495,112.5707,112.263,112.291,37553.0
2023-08-30 14:30:00,120.43,120.61,120.31,120.41,39989.0,112.3003,112.4681,112.1884,112.2816,39989.0
2023-08-30 15:00:00,120.42,120.59,120.38,120.5,43294.0,112.291,112.4495,112.2537,112.3656,43294.0
2023-08-30 15:30:00,120.51,120.59,120.33,120.52,149708.0,112.3749,112.4495,112.207,112.3842,149708.0
2023-08-31 09:30:00,121.03,121.82,120.5,121.75,99136.0,112.8598,113.5965,112.3656,113.5312,99136.0
2023-08-31 10:00:00,121.74,122.42,121.61,122.03,153151.0,113.5219,114.156,113.4006,113.7923,153151.0
2023-08-31 10:30:00,122.07,122.07,121.37,121.75,63173.0,113.8296,113.8296,113.1768,113.5312,63173.0
2023-08-31 11:00:00,121.7,121.78,121.11,121.26,58960.0,113.4846,113.5592,112.9344,113.0743,58960.0
2023-08-31 11:30:00,121.23,121.24,120.79,120.87,35644.0,113.0463,113.0556,112.636,112.7106,35644.0
2023-08-31 12:00:00,120.87,121.22,120.78,121.2,27441.0,112.7106,113.037,112.6267,113.0183,27441.0
2023-08-31 12:30:00,121.15,121.17,120.82,121.05,22460.0,112.9717,112.9903,112.664,112.8784,22460.0
2023-08-31 13:00:00,121.05,121.22,120.94,120.98,29431.0,112.8784,113.037,112.7759,112.8132,29431.0
2023-08-31 13:30:00,120.98,121.05,120.82,120.93,36363.0,112.8132,112.8784,112.664,112.7665,36363.0
2023-08-31 14:00:00,120.96,120.96,120.61,120.88,40853.0,112.7945,112.7945,112.4681,112.7199,40853.0
2023-08-31 14:30:00,120.9,120.91,120.23,120.26,67658.0,112.7386,112.7479,112.1138,112.1418,67658.0
2023-08-31 15:00:00,120.26,120.45,119.99,120.03,86822.0,112.1418,112.3189,111.89,111.9273,86822.0
2023-08-31 15:30:00,120.03,120.83,120.02,120.74,225838.0,111.9273,112.6733,111.918,112.5894,225838.0
2023-09-01 09:30:00,121.71,123.27,120.86,123.16,100058.0,113.4939,114.9486,112.7013,114.846,100058.0
2023-09-01 10:00:00,123.02,123.4,122.53,122.82,55255.0,114.7155,115.0698,114.2585,114.529,55255.0
2023-09-01 10:30:00,122.8,123.09,122.75,122.88,35830.0,114.5103,114.7807,114.4637,114.5849,35830.0
2023-09-01 11:00:00,122.85,122.87,122.25,122.33,32072.0,114.5569,114.5756,113.9974,114.072,32072.0
2023-09-01 11:30:00,122.39,122.47,122.07,122.2,24577.0,114.128,114.2026,113.8296,113.9508,24577.0
2023-09-01 12:00:00,122.21,122.35,122.01,122.23,23603.0,113.9601,114.0907,113.7736,113.9788,23603.0
2023-09-01 12:30:00,122.22,122.37,122.02,122.1,24656.0,113.9695,114.1093,113.783,113.8576,24656.0
2023-09-01 13:00:00,122.12,122.48,122.0,122.27,36152.0,113.8762,114.2119,113.7643,114.0161,36152.0
2023-09-01 13:30:00,122.32,122.54,122.28,122.52,19850.0,114.0627,114.2679,114.0254,114.2492,19850.0
2023-09-01 14:00:00,122.5,122.53,122.27,122.38,26995.0,114.2306,114.2585,114.0161,114.1187,26995.0
2023-09-01 14:30:00,122.34,122.4,122.17,122.4,28130.0,114.0814,114.1373,113.9228,114.1373,28130.0
2023-09-01 15:00:00,122.44,122.46,122.21,122.26,34117.0,114.1746,114.1933,113.9601,114.0068,34117.0
2023-09-01 15:30:00,122.26,122.39,122.02,122.24,164445.0,114.0068,114.128,113.783,113.9881,164445.0
2023-09-05 09:30:00,121.73,123.22,121.27,121.8,85696.0,113.5125,114.902,113.0836,113.5778,85696.0
2023-09-05 10:00:00,121.88,122.25,121.84,121.9,50486.0,113.6524,113.9974,113.6151,113.6711,50486.0
2023-09-05 10:30:00,121.87,121.93,121.0,121.44,46351.0,113.6431,113.699,112.8318,113.2421,46351.0
2023-09-05 11:00:00,121.46,121.48,121.04,121.29,42225.0,113.2608,113.2794,112.8691,113.1022,42225.0
2023-09-05 11:30:00,121.23,121.27,120.77,120.85,28418.0,113.0463,113.0836,112.6173,112.6919,28418.0
2023-09-05 12:00:00,120.81,121.18,120.79,121.05,34074.0,112.6546,112.9997,112.636,112.8784,34074.0
2023-09-05 12:30:00,121.04,121.16,120.84,120.93,45484.0,112.8691,112.981,112.6826,112.7665,45484.0
2023-09-05 13:00:00,120.93,121.01,120.47,120.5,21366.0,112.7665,112.8411,112.3376,112.3656,21366.0
2023-09-05 13:30:00,120.46,120.81,120.41,120.78,18637.0,112.3283,112.6546,112.2816,112.6267,18637.0
2023-09-05 14:00:00,120.81,120.88,120.66,120.7,26394.0,112.6546,112.7199,112.5148,112.5521,26394.0
2023-09-05 14:30:00,120.68,121.2,120.67,121.15,93348.0,112.5334,113.0183,112.5241,112.9717,93348.0
2023-09-05 15:00:00,121.14,121.21,120.99,121.06,69114.0,112.9624,113.0276,112.8225,112.8878,69114.0
2023-09-05 15:30:00,121.02,121.13,120.41,120.45,161706.0,112.8505,112.953,112.2816,112.3189,161706.0
2023-09-06 09:30:00,120.0,120.16,118.96,119.21,101308.0,111.8993,112.0485,110.9295,111.1627,101308.0
2023-09-06 10:00:00,119.13,119.86,118.82,118.82,68426.0,111.0881,111.7688,110.799,110.799,68426.0
2023-09-06 10:30:00,118.81,118.87,118.25,118.41,101617.0,110.7897,110.8456,110.2675,110.4167,101617.0
2023-09-06 11:00:00,118.38,118.57,118.13,118.16,48580.0,110.3887,110.5659,110.1556,110.1835,48580.0
2023-09-06 11:30:00,118.13,118.19,117.84,117.95,39926.0,110.1556,110.2115,109.8851,109.9877,39926.0
2023-09-06 12:00:00,117.9,117.93,117.73,117.74,28940.0,109.9411,109.9691,109.7826,109.7919,28940.0
2023-09-06 12:30:00,117.76,118.19,117.58,117.6,44775.0,109.8105,110.2115,109.6427,109.6613,44775.0
2023-09-06 13:00:00,117.58,118.06,117.53,117.96,54353.0,109.6427,110.0903,109.5961,109.997,54353.0
2023-09-06 13:30:00,117.93,118.17,117.81,118.06,59248.0,109.9691,110.1929,109.8572,110.0903,59248.0
2023-09-06 14:00:00,118.08,118.51,118.03,118.45,39780.0,110.1089,110.5099,110.0623,110.454,39780.0
2023-09-06 14:30:00,118.44,118.88,118.43,118.6,91667.0,110.4446,110.8549,110.4353,110.5938,91667.0
2023-09-06 15:00:00,118.62,118.81,118.47,118.74,54096.0,110.6125,110.7897,110.4726,110.7244,54096.0
2023-09-06 15:30:00,118.74,118.91,118.35,118.38,266215.0,110.7244,110.8829,110.3607,110.3887,266215.0
2023-09-07 09:30:00,117.0,118.59,117.0,117.45,96467.0,109.1018,110.5845,109.1018,109.5215,96467.0
2023-09-07 10:00:00,117.42,117.6,116.46,116.81,140989.0,109.4935,109.6613,108.5983,108.9247,140989.0
2023-09-07 10:30:00,116.81,117.39,116.81,117.04,86726.0,108.9247,109.4655,108.9247,109.1391,86726.0
2023-09-07 11:00:00,117.03,117.43,116.94,117.31,46659.0,109.1298,109.5028,109.0459,109.3909,46659.0
2023-09-07 11:30:00,117.32,117.44,116.81,116.96,77656.0,109.4002,109.5121,108.9247,109.0645,77656.0
2023-09-07 12:00:00,116.98,117.2,116.84,116.84,24340.0,109.0832,109.2883,108.9526,108.9526,24340.0
2023-09-07 12:30:00,116.87,116.98,116.37,116.44,49874.0,108.9806,109.0832,108.5144,108.5796,49874.0
2023-09-07 13:00:00,116.42,116.82,116.34,116.82,35159.0,108.561,108.934,108.4864,108.934,35159.0
2023-09-07 13:30:00,116.86,116.86,116.54,116.64,33686.0,108.9713,108.9713,108.6729,108.7661,33686.0
2023-09-07 14:00:00,116.63,116.71,116.1,116.1,41915.0,108.7568,108.8314,108.2626,108.2626,41915.0
2023-09-07 14:30:00,116.09,116.18,115.75,116.11,55452.0,108.2533,108.3372,107.9362,108.2719,55452.0
2023-09-07 15:00:00,116.09,116.13,115.84,115.98,50955.0,108.2533,108.2906,108.0201,108.1507,50955.0
2023-09-07 15:30:00,116.0,116.12,115.72,115.77,304752.0,108.1693,108.2812,107.9082,107.9549,304752.0
2023-09-08 09:30:00,116.32,116.36,115.02,115.4,116512.0,108.4677,108.505,107.2555,107.6099,116512.0
2023-09-08 10:00:00,115.43,116.1,115.36,115.92,112419.0,107.6378,108.2626,107.5726,108.0947,112419.0
2023-09-08 10:30:00,115.91,116.7,115.73,116.66,75959.0,108.0854,108.8221,107.9176,108.7848,75959.0
2023-09-08 11:00:00,116.67,117.0,116.48,116.61,71557.0,108.7941,109.1018,108.6169,108.7382,71557.0
2023-09-08 11:30:00,116.56,116.97,116.43,116.77,61429.0,108.6915,109.0739,108.5703,108.8874,61429.0
2023-09-08 12:00:00,116.77,117.11,116.61,116.83,34331.0,108.8874,109.2044,108.7382,108.9433,34331.0
2023-09-08 12:30:00,116.8,117.13,116.69,117.05,212641.0,108.9153,109.2231,108.8128,109.1485,212641.0
2023-09-08 13:00:00,117.1,117.1,116.75,116.86,95109.0,109.1951,109.1951,108.8687,108.9713,95109.0
2023-09-08 13:30:00,116.81,117.01,116.76,116.9,67223.0,108.9247,109.1112,108.878,109.0086,67223.0
2023-09-08 14:00:00,116.92,117.02,116.76,116.84,64396.0,109.0272,109.1205,108.878,108.9526,64396.0
2023-09-08 14:30:00,116.85,117.06,116.8,116.98,42619.0,108.962,109.1578,108.9153,109.0832,42619.0
2023-09-08 15:00:00,116.99,117.01,116.75,116.79,52946.0,109.0925,109.1112,108.8687,108.906,52946.0
2023-09-08 15:30:00,116.77,117.05,116.75,117.04,301503.0,108.8874,109.1485,108.8687,109.1391,301503.0
2023-09-11 09:30:00,118.09,119.42,118.01,118.01,94242.0,110.1183,111.3585,110.0437,110.0437,94242.0
2023-09-11 10:00:00,117.97,118.92,117.82,118.84,77311.0,110.0064,110.8922,109.8665,110.8176,77311.0
2023-09-11 10:30:00,118.83,118.85,118.11,118.51,40235.0,110.8083,110.827,110.1369,110.5099,40235.0
2023-09-11 11:00:00,118.49,118.68,118.21,118.23,21473.0,110.4913,110.6684,110.2302,110.2488,21473.0
2023-09-11 11:30:00,118.07,118.28,117.64,117.94,43628.0,110.0996,110.2954,109.6986,109.9784,43628.0
2023-09-11 12:00:00,117.92,118.64,117.83,118.57,28387.0,109.9597,110.6311,109.8758,110.5659,28387.0
2023-09-11 12:30:00,118.59,118.62,118.37,118.49,27734.0,110.5845,110.6125,110.3794,110.4913,27734.0
2023-09-11 13:00:00,118.51,118.67,118.01,118.05,57686.0,110.5099,110.6591,110.0437,110.081,57686.0
2023-09-11 13:30:00,118.01,118.18,117.87,118.16,27522.0,110.0437,110.2022,109.9131,110.1835,27522.0
2023-09-11 14:00:00,118.16,118.16,117.95,118.02,22774.0,110.1835,110.1835,109.9877,110.053,22774.0
2023-09-11 14:30:00,118.04,118.21,118.0,118.08,26037.0,110.0716,110.2302,110.0343,110.1089,26037.0
2023-09-11 15:00:00,118.09,118.2,117.95,117.99,53321.0,110.1183,110.2208,109.9877,110.025,53321.0
2023-09-11 15:30:00,117.94,118.17,117.81,118.05,109994.0,109.9784,110.1929,109.8572,110.081,109994.0
2023-09-12 09:30:00,118.18,119.3,118.0,119.22,109016.0,110.2022,111.2466,110.0343,111.172,109016.0
2023-09-12 10:00:00,119.24,119.59,118.9,119.3,126259.0,111.1906,111.517,110.8736,111.2466,126259.0
2023-09-12 10:30:00,119.22,125.0,118.88,123.63,1132564.0,111.172,116.5618,110.8549,115.2843,1132564.0
2023-09-12 11:00:00,123.57,124.51,122.81,124.11,443459.0,115.2283,116.1049,114.5196,115.7319,443459.0
2023-09-12 11:30:00,124.05,124.55,123.68,124.37,231611.0,115.6759,116.1422,115.3309,115.9743,231611.0
2023-09-12 12:00:00,124.39,124.92,124.3,124.76,118037.0,115.993,116.4872,115.9091,116.338,118037.0
2023-09-12 12:30:00,124.74,124.82,124.31,124.75,85537.0,116.3193,116.3939,115.9184,116.3287,85537.0
2023-09-12 13:00:00,124.78,125.14,124.54,124.96,122986.0,116.3566,116.6923,116.1328,116.5245,122986.0
2023-09-12 13:30:00,124.99,125.2,124.42,124.7,103121.0,116.5525,116.7483,116.0209,116.282,103121.0
2023-09-12 14:00:00,124.7,124.82,124.28,124.45,78999.0,116.282,116.3939,115.8904,116.0489,78999.0
2023-09-12 14:30:00,124.46,124.65,124.03,124.03,123335.0,116.0582,116.2354,115.6573,115.6573,123335.0
2023-09-12 15:00:00,123.97,124.3,123.84,124.23,124681.0,115.6013,115.9091,115.4801,115.8438,124681.0
2023-09-12 15:30:00,124.23,124.92,124.19,124.86,447442.0,115.8438,116.4872,115.8065,116.4312,447442.0
2023-09-13 09:30:00,126.0,126.64,124.21,125.17,201001.0,117.4943,118.0911,115.8251,116.7203,201001.0
2023-09-13 10:00:00,125.18,125.44,123.96,123.97,181134.0,116.7296,116.9721,115.592,115.6013,181134.0
2023-09-13 10:30:00,123.96,125.0,123.88,124.88,145035.0,115.592,116.5618,115.5174,116.4499,145035.0
2023-09-13 11:00:00,124.92,124.93,124.14,124.17,141043.0,116.4872,116.4965,115.7599,115.7878,141043.0
2023-09-13 11:30:00,124.13,124.15,123.31,123.69,85513.0,115.7505,115.7692,114.9859,115.3402,85513.0
2023-09-13 12:00:00,123.72,123.86,123.46,123.58,51608.0,115.3682,115.4988,115.1258,115.2377,51608.0
2023-09-13 12:30:00,123.58,124.11,123.5,123.96,54414.0,115.2377,115.7319,115.1631,115.592,54414.0
2023-09-13 13:00:00,123.98,124.43,123.98,124.21,96489.0,115.6107,116.0303,115.6107,115.8251,96489.0
2023-09-13 13:30:00,124.24,124.39,123.92,124.29,108101.0,115.8531,115.993,115.5547,115.8997,108101.0
2023-09-13 14:00:00,124.28,124.33,123.64,123.91,84690.0,115.8904,115.937,115.2936,115.5454,84690.0
2023-09-13 14:30:00,123.89,124.05,123.15,123.41,129606.0,115.5267,115.6759,114.8367,115.0791,129606.0
2023-09-13 15:00:00,123.43,123.44,122.85,123.07,93067.0,115.0978,115.1071,114.5569,114.7621,93067.0
2023-09-13 15:30:00,123.09,123.78,123.09,123.62,271265.0,114.7807,115.4242,114.7807,115.275,271265.0
2023-09-14 09:30:00,124.8,127.23,124.8,127.13,165249.0,116.3753,118.6413,116.3753,118.548,165249.0
2023-09-14 10:00:00,127.18,127.34,125.7,125.77,72184.0,118.5946,118.7438,117.2145,117.2798,72184.0
2023-09-14 10:30:00,125.8,126.15,125.52,126.1,101730.0,117.3078,117.6342,117.0467,117.5875,101730.0
2023-09-14 11:00:00,126.1,126.48,126.04,126.32,67721.0,117.5875,117.9419,117.5316,117.7927,67721.0
2023-09-14 11:30:00,126.32,126.8,126.17,126.61,48530.0,117.7927,118.2403,117.6528,118.0631,48530.0
2023-09-14 12:00:00,126.59,126.83,126.4,126.48,38855.0,118.0445,118.2683,117.8673,117.9419,38855.0
2023-09-14 12:30:00,126.46,126.7,126.41,126.67,40855.0,117.9232,118.147,117.8766,118.1191,40855.0
2023-09-14 13:00:00,126.67,127.04,126.64,127.01,82478.0,118.1191,118.4641,118.0911,118.4361,82478.0
2023-09-14 13:30:00,127.0,127.1,126.6,126.8,99978.0,118.4268,118.52,118.0538,118.2403,99978.0
2023-09-14 14:00:00,126.79,126.95,126.72,126.93,52202.0,118.231,118.3802,118.1657,118.3615,52202.0
2023-09-14 14:30:00,126.93,127.35,126.84,127.14,64667.0,118.3615,118.7532,118.2776,118.5573,64667.0
2023-09-14 15:00:00,127.13,127.37,127.02,127.13,94037.0,118.548,118.7718,118.4454,118.548,94037.0
2023-09-14 15:30:00,127.13,127.33,126.77,126.98,414544.0,118.548,118.7345,118.2123,118.4081,414544.0
2023-09-15 09:30:00,126.02,127.44,125.69,126.31,447868.0,117.5129,118.8371,117.2052,117.7834,447868.0
2023-09-15 10:00:00,126.32,127.03,126.1,126.71,59926.0,117.7927,118.4548,117.5875,118.1564,59926.0
2023-09-15 10:30:00,126.68,126.98,126.13,126.33,150209.0,118.1284,118.4081,117.6155,117.802,150209.0
2023-09-15 11:00:00,126.31,126.41,125.81,126.4,86153.0,117.7834,117.8766,117.3171,117.8673,86153.0
2023-09-15 11:30:00,126.37,126.44,126.12,126.29,38690.0,117.8393,117.9046,117.6062,117.7647,38690.0
2023-09-15 12:00:00,126.25,126.52,126.12,126.21,24510.0,117.7274,117.9792,117.6062,117.6901,24510.0
2023-09-15 12:30:00,126.19,126.5,126.1,126.15,33310.0,117.6715,117.9605,117.5875,117.6342,33310.0
2023-09-15 13:00:00,126.16,126.16,125.76,126.02,144272.0,117.6435,117.6435,117.2705,117.5129,144272.0
2023-09-15 13:30:00,125.95,126.76,125.83,126.58,24603.0,117.4477,118.203,117.3358,118.0351,24603.0
2023-09-15 14:00:00,126.58,126.58,125.9,126.09,60829.0,118.0351,118.0351,117.401,117.5782,60829.0
2023-09-15 14:30:00,126.08,126.52,126.05,126.51,34367.0,117.5689,117.9792,117.5409,117.9699,34367.0
2023-09-15 15:00:00,126.51,126.51,126.26,126.35,53951.0,117.9699,117.9699,117.7367,117.8207,53951.0
2023-09-15 15:30:00,126.35,126.43,125.91,126.35,548402.0,117.8207,117.8953,117.4104,117.8207,548402.0
2023-09-18 09:30:00,126.0,126.2,124.87,125.21,227621.0,117.4943,117.6808,116.4406,116.7576,227621.0
2023-09-18 10:00:00,125.28,125.45,124.61,124.88,91013.0,116.8229,116.9814,116.1981,116.4499,91013.0
2023-09-18 10:30:00,124.85,125.29,124.84,124.95,46610.0,116.4219,116.8322,116.4126,116.5152,46610.0
2023-09-18 11:00:00,124.96,125.19,124.83,125.1,44364.0,116.5245,116.739,116.4033,116.655,44364.0
2023-09-18 11:30:00,125.15,125.29,125.13,125.21,20011.0,116.7017,116.8322,116.683,116.7576,20011.0
2023-09-18 12:00:00,125.17,125.18,124.82,125.0,21270.0,116.7203,116.7296,116.3939,116.5618,21270.0
2023-09-18 12:30:00,125.02,125.08,124.8,125.04,24992.0,116.5804,116.6364,116.3753,116.5991,24992.0
2023-09-18 13:00:00,125.04,125.04,124.59,124.62,24730.0,116.5991,116.5991,116.1795,116.2074,24730.0
2023-09-18 13:30:00,124.65,124.99,124.57,124.59,35471.0,116.2354,116.5525,116.1608,116.1795,35471.0
2023-09-18 14:00:00,124.6,124.77,124.5,124.7,34114.0,116.1888,116.3473,116.0955,116.282,34114.0
2023-09-18 14:30:00,124.7,124.83,124.55,124.7,33977.0,116.282,116.4033,116.1422,116.282,33977.0
2023-09-18 15:00:00,124.68,124.96,124.63,124.9,49222.0,116.2634,116.5245,116.2168,116.4685,49222.0
2023-09-18 15:30:00,124.91,124.95,124.54,124.67,169162.0,116.4779,116.5152,116.1328,116.2541,169162.0
2023-09-19 09:30:00,125.11,125.49,124.42,124.6,45083.0,116.6644,117.0187,116.0209,116.1888,45083.0
2023-09-19 10:00:00,124.65,124.65,124.05,124.16,53913.0,116.2354,116.2354,115.6759,115.7785,53913.0
2023-09-19 10:30:00,124.16,124.26,123.64,123.83,71700.0,115.7785,115.8718,115.2936,115.4708,71700.0
2023-09-19 11:00:00,123.77,123.78,123.2,123.49,57480.0,115.4148,115.4242,114.8833,115.1537,57480.0
2023-09-19 11:30:00,123.5,123.96,123.49,123.9,36307.0,115.1631,115.592,115.1537,115.5361,36307.0
2023-09-19 12:00:00,123.88,123.96,123.6,123.73,22274.0,115.5174,115.592,115.2563,115.3775,22274.0
2023-09-19 12:30:00,123.68,123.8,123.36,123.49,19783.0,115.3309,115.4428,115.0325,115.1537,19783.0
2023-09-19 13:00:00,123.5,124.0,123.5,123.81,30520.0,115.1631,115.6293,115.1631,115.4521,30520.0
2023-09-19 13:30:00,123.81,123.96,123.71,123.96,23157.0,115.4521,115.592,115.3589,115.592,23157.0
2023-09-19 14:00:00,123.96,124.08,123.83,123.84,17830.0,115.592,115.7039,115.4708,115.4801,17830.0
2023-09-19 14:30:00,123.83,124.23,123.8,123.93,26062.0,115.4708,115.8438,115.4428,115.564,26062.0
2023-09-19 15:00:00,123.94,124.36,123.85,124.36,25051.0,115.5734,115.965,115.4894,115.965,25051.0
2023-09-19 15:30:00,124.37,124.54,124.17,124.24,125541.0,115.9743,116.1328,115.7878,115.8531,125541.0
2023-09-20 09:30:00,125.21,125.66,124.4,125.54,67121.0,116.7576,117.1772,116.0023,117.0653,67121.0
2023-09-20 10:00:00,125.49,125.57,124.97,125.29,54037.0,117.0187,117.0933,116.5338,116.8322,54037.0
2023-09-20 10:30:00,125.31,125.42,125.01,125.08,18327.0,116.8509,116.9534,116.5711,116.6364,18327.0
2023-09-20 11:00:00,125.06,125.37,124.95,125.12,33174.0,116.6177,116.9068,116.5152,116.6737,33174.0
2023-09-20 11:30:00,125.1,125.2,124.8,124.86,28283.0,116.655,116.7483,116.3753,116.4312,28283.0
2023-09-20 12:00:00,124.81,125.13,124.81,125.01,34408.0,116.3846,116.683,116.3846,116.5711,34408.0
2023-09-20 12:30:00,125.0,125.09,124.79,125.01,39898.0,116.5618,116.6457,116.366,116.5711,39898.0
2023-09-20 13:00:00,125.04,125.12,124.77,124.82,31574.0,116.5991,116.6737,116.3473,116.3939,31574.0
2023-09-20 13:30:00,124.83,124.95,124.68,124.71,67882.0,116.4033,116.5152,116.2634,116.2914,67882.0
2023-09-20 14:00:00,124.65,124.95,124.28,124.8,72528.0,116.2354,116.5152,115.8904,116.3753,72528.0
2023-09-20 14:30:00,124.72,125.02,124.41,124.8,93854.0,116.3007,116.5804,116.0116,116.3753,93854.0
2023-09-20 15:00:00,124.74,124.8,124.1,124.36,106854.0,116.3193,116.3753,115.7226,115.965,106854.0
2023-09-20 15:30:00,124.37,124.43,123.85,123.94,399039.0,115.9743,116.0303,115.4894,115.5734,399039.0
2023-09-21 09:30:00,123.09,124.0,122.56,123.39,103394.0,114.7807,115.6293,114.2865,115.0605,103394.0
2023-09-21 10:00:00,123.5,124.65,123.26,123.64,52436.0,115.1631,116.2354,114.9393,115.2936,52436.0
2023-09-21 10:30:00,123.62,123.74,123.12,123.21,29865.0,115.275,115.3869,114.8087,114.8926,29865.0
2023-09-21 11:00:00,123.23,123.5,123.04,123.35,27791.0,114.9113,115.1631,114.7341,115.0232,27791.0
2023-09-21 11:30:00,123.32,123.8,123.32,123.67,36289.0,114.9952,115.4428,114.9952,115.3216,36289.0
2023-09-21 12:00:00,123.67,123.73,123.45,123.56,84226.0,115.3216,115.3775,115.1164,115.219,84226.0
2023-09-21 12:30:00,123.55,123.62,122.55,122.61,35830.0,115.2097,115.275,114.2772,114.3331,35830.0
2023-09-21 13:00:00,122.5,122.8,122.41,122.7,44275.0,114.2306,114.5103,114.1466,114.4171,44275.0
2023-09-21 13:30:00,122.69,122.94,122.54,122.9,105360.0,114.4077,114.6409,114.2679,114.6036,105360.0
2023-09-21 14:00:00,122.94,123.05,122.59,122.59,48973.0,114.6409,114.7434,114.3145,114.3145,48973.0
2023-09-21 14:30:00,122.66,122.82,122.47,122.67,38644.0,114.3798,114.529,114.2026,114.3891,38644.0
2023-09-21 15:00:00,122.67,122.87,122.29,122.31,49533.0,114.3891,114.5756,114.0347,114.0534,49533.0
2023-09-21 15:30:00,122.32,122.5,122.12,122.15,177751.0,114.0627,114.2306,113.8762,113.9042,177751.0
2023-09-22 09:30:00,122.43,122.5,120.98,121.5,57759.0,114.1653,114.2306,112.8132,113.2981,57759.0
2023-09-22 10:00:00,121.63,122.1,121.44,121.93,47725.0,113.4193,113.8576,113.2421,113.699,47725.0
2023-09-22 10:30:00,121.99,122.03,120.92,121.23,47090.0,113.755,113.7923,112.7572,113.0463,47090.0
2023-09-22 11:00:00,121.26,121.3,120.65,121.15,51907.0,113.0743,113.1116,112.5054,112.9717,51907.0
2023-09-22 11:30:00,121.17,121.69,121.05,121.35,30149.0,112.9903,113.4752,112.8784,113.1582,30149.0
2023-09-22 12:00:00,121.3,121.38,120.94,121.28,34760.0,113.1116,113.1862,112.7759,113.0929,34760.0
2023-09-22 12:30:00,121.3,121.56,121.14,121.36,43847.0,113.1116,113.354,112.9624,113.1675,43847.0
2023-09-22 13:00:00,121.33,121.57,121.24,121.3,31114.0,113.1395,113.3633,113.0556,113.1116,31114.0
2023-09-22 13:30:00,121.34,121.42,121.03,121.3,44206.0,113.1489,113.2235,112.8598,113.1116,44206.0
2023-09-22 14:00:00,121.27,121.4,120.84,121.11,44152.0,113.0836,113.2048,112.6826,112.9344,44152.0
2023-09-22 14:30:00,121.11,121.31,120.88,120.95,33885.0,112.9344,113.1209,112.7199,112.7852,33885.0
2023-09-22 15:00:00,120.91,121.46,120.9,121.41,72164.0,112.7479,113.2608,112.7386,113.2141,72164.0
2023-09-22 15:30:00,121.41,121.44,120.72,120.84,193407.0,113.2141,113.2421,112.5707,112.6826,193407.0
2023-09-25 09:30:00,120.37,121.46,120.01,121.22,63286.0,112.2443,113.2608,111.9086,113.037,63286.0
2023-09-25 10:00:00,121.18,121.27,120.43,120.51,56488.0,112.9997,113.0836,112.3003,112.3749,56488.0
2023-09-25 10:30:00,120.5,120.93,120.47,120.62,71207.0,112.3656,112.7665,112.3376,112.4775,71207.0
2023-09-25 11:00:00,120.58,121.46,120.32,121.16,41284.0,112.4402,113.2608,112.1977,112.981,41284.0
2023-09-25 11:30:00,121.17,121.42,121.03,121.12,34225.0,112.9903,113.2235,112.8598,112.9437,34225.0
2023-09-25 12:00:00,121.13,121.48,121.12,121.48,26955.0,112.953,113.2794,112.9437,113.2794,26955.0
2023-09-25 12:30:00,121.47,121.58,121.28,121.58,45298.0,113.2701,113.3727,113.0929,113.3727,45298.0
2023-09-25 13:00:00,121.57,121.95,121.46,121.59,43881.0,113.3633,113.7177,113.2608,113.382,43881.0
2023-09-25 13:30:00,121.59,122.05,121.52,122.02,37473.0,113.382,113.8109,113.3167,113.783,37473.0
2023-09-25 14:00:00,122.03,122.14,121.89,122.02,25564.0,113.7923,113.8949,113.6617,113.783,25564.0
2023-09-25 14:30:00,122.0,122.3,121.99,122.19,36988.0,113.7643,114.0441,113.755,113.9415,36988.0
2023-09-25 15:00:00,122.17,122.39,121.73,122.04,96135.0,113.9228,114.128,113.5125,113.8016,96135.0
2023-09-25 15:30:00,122.05,122.68,121.97,122.62,177604.0,113.8109,114.3984,113.7363,114.3425,177604.0
2023-09-26 09:30:00,121.31,122.24,120.66,121.94,73119.0,113.1209,113.9881,112.5148,113.7084,73119.0
2023-09-26 10:00:00,121.88,122.04,121.2,121.86,57213.0,113.6524,113.8016,113.0183,113.6338,57213.0
2023-09-26 10:30:00,121.84,122.17,121.48,122.17,51843.0,113.6151,113.9228,113.2794,113.9228,51843.0
2023-09-26 11:00:00,122.2,122.4,121.6,121.71,63424.0,113.9508,114.1373,113.3913,113.4939,63424.0
2023-09-26 11:30:00,121.72,121.86,121.37,121.76,127728.0,113.5032,113.6338,113.1768,113.5405,127728.0
2023-09-26 12:00:00,121.71,122.34,121.7,122.07,44404.0,113.4939,114.0814,113.4846,113.8296,44404.0
2023-09-26 12:30:00,122.07,122.09,121.68,121.68,43438.0,113.8296,113.8482,113.4659,113.4659,43438.0
2023-09-26 13:00:00,121.69,121.73,121.15,121.38,68769.0,113.4752,113.5125,112.9717,113.1862,68769.0
2023-09-26 13:30:00,121.34,121.41,120.95,121.22,77241.0,113.1489,113.2141,112.7852,113.037,77241.0
2023-09-26 14:00:00,121.21,121.21,120.73,120.9,102993.0,113.0276,113.0276,112.58,112.7386,102993.0
2023-09-26 14:30:00,120.89,121.18,120.8,121.14,52171.0,112.7292,112.9997,112.6453,112.9624,52171.0
2023-09-26 15:00:00,121.13,121.5,121.09,121.27,84076.0,112.953,113.2981,112.9157,113.0836,84076.0
2023-09-26 15:30:00,121.3,121.78,121.28,121.6,292164.0,113.1116,113.5592,113.0929,113.3913,292164.0
2023-09-27 09:30:00,121.88,122.11,120.74,121.92,107366.0,113.6524,113.8669,112.5894,113.6897,107366.0
2023-09-27 10:00:00,121.8,121.98,121.33,121.58,70841.0,113.5778,113.7457,113.1395,113.3727,70841.0
2023-09-27 10:30:00,121.52,121.75,121.26,121.43,86649.0,113.3167,113.5312,113.0743,113.2328,86649.0
2023-09-27 11:00:00,121.4,121.79,121.3,121.66,49309.0,113.2048,113.5685,113.1116,113.4473,49309.0
2023-09-27 11:30:00,121.66,121.76,121.3,121.49,28224.0,113.4473,113.5405,113.1116,113.2887,28224.0
2023-09-27 12:00:00,121.51,121.51,120.98,120.98,60414.0,113.3074,113.3074,112.8132,112.8132,60414.0
2023-09-27 12:30:00,120.97,121.44,120.75,120.88,92994.0,112.8038,113.2421,112.5987,112.7199,92994.0
2023-09-27 13:00:00,120.93,121.01,120.26,120.34,42635.0,112.7665,112.8411,112.1418,112.2164,42635.0
2023-09-27 13:30:00,120.32,120.83,120.11,120.82,54380.0,112.1977,112.6733,112.0019,112.664,54380.0
2023-09-27 14:00:00,120.79,121.1,120.48,121.09,47537.0,112.636,112.9251,112.3469,112.9157,47537.0
2023-09-27 14:30:00,121.12,121.33,120.99,121.05,74187.0,112.9437,113.1395,112.8225,112.8784,74187.0
2023-09-27 15:00:00,121.01,121.6,120.99,121.44,86730.0,112.8411,113.3913,112.8225,113.2421,86730.0
2023-09-27 15:30:00,121.39,121.91,121.01,121.83,305012.0,113.1955,113.6804,112.8411,113.6058,305012.0
2023-09-28 09:30:00,121.98,123.31,121.64,122.9,127287.0,113.7457,114.9859,113.4286,114.6036,127287.0
2023-09-28 10:00:00,122.85,123.0,122.15,122.28,58911.0,114.5569,114.6968,113.9042,114.0254,58911.0
2023-09-28 10:30:00,122.34,123.11,121.85,123.02,78897.0,114.0814,114.7994,113.6244,114.7155,78897.0
2023-09-28 11:00:00,122.98,123.17,122.78,123.06,59368.0,114.6782,114.8553,114.4917,114.7528,59368.0
2023-09-28 11:30:00,123.05,123.47,122.97,123.03,51895.0,114.7434,115.1351,114.6688,114.7248,51895.0
2023-09-28 12:00:00,122.98,123.15,122.73,123.12,57565.0,114.6782,114.8367,114.445,114.8087,57565.0
2023-09-28 12:30:00,123.14,123.17,122.62,122.83,31070.0,114.8274,114.8553,114.3425,114.5383,31070.0
2023-09-28 13:00:00,122.84,123.14,122.62,122.79,31737.0,114.5476,114.8274,114.3425,114.501,31737.0
2023-09-28 13:30:00,122.79,122.9,122.57,122.82,30426.0,114.501,114.6036,114.2958,114.529,30426.0
2023-09-28 14:00:00,122.8,123.31,122.72,123.14,47485.0,114.5103,114.9859,114.4357,114.8274,47485.0
2023-09-28 14:30:00,123.16,123.31,122.68,123.31,35688.0,114.846,114.9859,114.3984,114.9859,35688.0
2023-09-28 15:00:00,123.33,123.46,123.26,123.34,57974.0,115.0045,115.1258,114.9393,115.0139,57974.0
2023-09-28 15:30:00,123.32,123.36,122.5,122.82,257230.0,114.9952,115.0325,114.2306,114.529,257230.0
2023-09-29 09:30:00,123.96,124.56,123.44,124.32,70057.0,115.592,116.1515,115.1071,115.9277,70057.0
2023-09-29 10:00:00,124.36,124.45,123.55,124.0,26188.0,115.965,116.0489,115.2097,115.6293,26188.0
2023-09-29 10:30:00,123.95,124.81,123.95,124.23,36798.0,115.5827,116.3846,115.5827,115.8438,36798.0
2023-09-29 11:00:00,124.33,124.82,123.84,124.33,27332.0,115.937,116.3939,115.4801,115.937,27332.0
2023-09-29 11:30:00,124.33,124.58,123.88,124.3,32503.0,115.937,116.1701,115.5174,115.9091,32503.0
2023-09-29 12:00:00,124.33,124.61,124.08,124.2,36257.0,115.937,116.1981,115.7039,115.8158,36257.0
2023-09-29 12:30:00,124.2,124.3,123.6,123.67,27578.0,115.8158,115.9091,115.2563,115.3216,27578.0
2023-09-29 13:00:00,123.68,123.68,123.01,123.29,40415.0,115.3309,115.3309,114.7061,114.9672,40415.0
2023-09-29 13:30:00,123.3,123.3,122.54,122.55,28645.0,114.9766,114.9766,114.2679,114.2772,28645.0
2023-09-29 14:00:00,122.55,122.87,122.45,122.63,35059.0,114.2772,114.5756,114.1839,114.3518,35059.0
2023-09-29 14:30:00,122.68,123.35,122.54,123.33,33856.0,114.3984,115.0232,114.2679,115.0045,33856.0
2023-09-29 15:00:00,123.37,123.44,122.78,122.84,29891.0,115.0418,115.1071,114.4917,114.5476,29891.0
2023-09-29 15:30:00,122.8,123.32,122.49,122.76,228110.0,114.5103,114.9952,114.2212,114.473,228110.0
2023-10-02 09:30:00,122.02,122.4,121.25,121.86,100266.0,113.783,114.1373,113.0649,113.6338,100266.0
2023-10-02 10:00:00,121.74,122.08,121.41,121.41,48138.0,113.5219,113.8389,113.2141,113.2141,48138.0
2023-10-02 10:30:00,121.34,121.4,120.21,120.38,127163.0,113.1489,113.2048,112.0951,112.2537,127163.0
2023-10-02 11:00:00,120.38,120.68,120.28,120.62,97391.0,112.2537,112.5334,112.1604,112.4775,97391.0
2023-10-02 11:30:00,120.65,120.94,120.31,120.51,30388.0,112.5054,112.7759,112.1884,112.3749,30388.0
2023-10-02 12:00:00,120.47,120.6,120.21,120.31,58537.0,112.3376,112.4588,112.0951,112.1884,58537.0
2023-10-02 12:30:00,120.23,120.43,119.98,120.1,62965.0,112.1138,112.3003,111.8807,111.9926,62965.0
2023-10-02 13:00:00,120.07,120.43,119.99,120.36,75092.0,111.9646,112.3003,111.89,112.235,75092.0
2023-10-02 13:30:00,120.35,120.46,120.11,120.46,56338.0,112.2257,112.3283,112.0019,112.3283,56338.0
2023-10-02 14:00:00,120.47,120.86,120.21,120.28,75853.0,112.3376,112.7013,112.0951,112.1604,75853.0
2023-10-02 14:30:00,120.25,120.5,119.97,120.08,49708.0,112.1324,112.3656,111.8713,111.9739,49708.0
2023-10-02 15:00:00,120.12,120.17,119.81,120.16,53520.0,112.0112,112.0578,111.7222,112.0485,53520.0
2023-10-02 15:30:00,120.18,120.28,119.9,120.04,271562.0,112.0672,112.1604,111.8061,111.9366,271562.0
2023-10-03 09:30:00,120.63,122.0,119.49,120.52,213290.0,112.4868,113.7643,111.4238,112.3842,213290.0
2023-10-03 10:00:00,120.47,120.47,119.65,119.77,144357.0,112.3376,112.3376,111.573,111.6849,144357.0
2023-10-03 10:30:00,119.71,120.11,119.47,119.84,116266.0,111.6289,112.0019,111.4051,111.7501,116266.0
2023-10-03 11:00:00,119.82,120.2,119.73,120.04,66012.0,111.7315,112.0858,111.6476,111.9366,66012.0
2023-10-03 11:30:00,120.0,120.1,119.51,119.65,73648.0,111.8993,111.9926,111.4424,111.573,73648.0
2023-10-03 12:00:00,119.65,119.98,119.57,119.86,75978.0,111.573,111.8807,111.4984,111.7688,75978.0
2023-10-03 12:30:00,119.87,119.91,119.37,119.8,59853.0,111.7781,111.8154,111.3119,111.7128,59853.0
2023-10-03 13:00:00,119.83,120.21,119.83,120.13,37676.0,111.7408,112.0951,111.7408,112.0205,37676.0
2023-10-03 13:30:00,120.13,120.14,119.86,119.95,43157.0,112.0205,112.0299,111.7688,111.8527,43157.0
2023-10-03 14:00:00,119.94,119.96,119.68,119.84,75277.0,111.8434,111.862,111.6009,111.7501,75277.0
2023-10-03 14:30:00,119.84,119.95,119.7,119.78,101150.0,111.7501,111.8527,111.6196,111.6942,101150.0
2023-10-03 15:00:00,119.79,119.81,119.48,119.5,85317.0,111.7035,111.7222,111.4144,111.4331,85317.0
2023-10-03 15:30:00,119.52,119.92,119.48,119.85,285850.0,111.4517,111.8247,111.4144,111.7595,285850.0
2023-10-04 09:30:00,119.67,120.17,119.31,119.79,126108.0,111.5916,112.0578,111.2559,111.7035,126108.0
2023-10-04 10:00:00,119.84,120.06,119.39,119.42,115549.0,111.7501,111.9553,111.3305,111.3585,115549.0
2023-10-04 10:30:00,119.42,119.74,119.23,119.34,130738.0,111.3585,111.6569,111.1813,111.2839,130738.0
2023-10-04 11:00:00,119.31,119.74,119.26,119.71,122163.0,111.2559,111.6569,111.2093,111.6289,122163.0
2023-10-04 11:30:00,119.68,120.24,119.34,119.96,110786.0,111.6009,112.1231,111.2839,111.862,110786.0
2023-10-04 12:00:00,119.97,120.46,119.75,120.35,80359.0,111.8713,112.3283,111.6662,112.2257,80359.0
2023-10-04 12:30:00,120.32,120.75,119.88,120.01,64015.0,112.1977,112.5987,111.7874,111.9086,64015.0
2023-10-04 13:00:00,120.04,120.05,119.29,119.32,94973.0,111.9366,111.9459,111.2373,111.2652,94973.0
2023-10-04 13:30:00,119.31,119.78,119.14,119.76,59575.0,111.2559,111.6942,111.0974,111.6755,59575.0
2023-10-04 14:00:00,119.76,120.09,119.75,120.02,109478.0,111.6755,111.9832,111.6662,111.918,109478.0
2023-10-04 14:30:00,120.03,120.1,119.86,120.0,81773.0,111.9273,111.9926,111.7688,111.8993,81773.0
2023-10-04 15:00:00,119.99,120.52,119.97,120.17,60755.0,111.89,112.3842,111.8713,112.0578,60755.0
2023-10-04 15:30:00,120.17,120.68,120.06,120.11,267676.0,112.0578,112.5334,111.9553,112.0019,267676.0
2023-10-05 09:30:00,119.33,120.46,119.12,120.42,114341.0,111.2746,112.3283,111.0787,112.291,114341.0
2023-10-05 10:00:00,120.41,120.99,120.17,120.71,81378.0,112.2816,112.8225,112.0578,112.5614,81378.0
2023-10-05 10:30:00,120.73,120.92,120.04,120.09,54885.0,112.58,112.7572,111.9366,111.9832,54885.0
2023-10-05 11:00:00,120.07,120.12,119.43,119.55,106285.0,111.9646,112.0112,111.3678,111.4797,106285.0
2023-10-05 11:30:00,119.56,119.7,119.11,119.23,90306.0,111.489,111.6196,111.0694,111.1813,90306.0
2023-10-05 12:00:00,119.25,119.76,119.21,119.66,46076.0,111.2,111.6755,111.1627,111.5823,46076.0
2023-10-05 12:30:00,119.71,119.74,119.37,119.7,32846.0,111.6289,111.6569,111.3119,111.6196,32846.0
2023-10-05 13:00:00,119.72,119.9,119.63,119.65,40047.0,111.6382,111.8061,111.5543,111.573,40047.0
2023-10-05 13:30:00,119.66,120.32,119.56,120.29,76759.0,111.5823,112.1977,111.489,112.1697,76759.0
2023-10-05 14:00:00,120.3,120.54,120.22,120.4,75579.0,112.1791,112.4029,112.1045,112.2723,75579.0
2023-10-05 14:30:00,120.4,120.55,120.05,120.1,96891.0,112.2723,112.4122,111.9459,111.9926,96891.0
2023-10-05 15:00:00,120.11,120.3,119.84,120.09,97797.0,112.0019,112.1791,111.7501,111.9832,97797.0
2023-10-05 15:30:00,120.1,120.56,120.07,120.32,385824.0,111.9926,112.4215,111.9646,112.1977,385824.0
2023-10-06 09:30:00,119.6,119.6,118.67,119.22,155320.0,111.5263,111.5263,110.6591,111.172,155320.0
2023-10-06 10:00:00,119.13,119.37,118.26,118.95,103928.0,111.0881,111.3119,110.2768,110.9202,103928.0
2023-10-06 10:30:00,118.98,119.33,118.66,118.91,98328.0,110.9482,111.2746,110.6498,110.8829,98328.0
2023-10-06 11:00:00,118.92,120.6,118.89,120.56,55189.0,110.8922,112.4588,110.8643,112.4215,55189.0
2023-10-06 11:30:00,120.57,121.83,120.37,121.82,100104.0,112.4308,113.6058,112.2443,113.5965,100104.0
2023-10-06 12:00:00,121.82,122.26,120.62,120.83,67585.0,113.5965,114.0068,112.4775,112.6733,67585.0
2023-10-06 12:30:00,120.83,120.86,120.15,120.33,50007.0,112.6733,112.7013,112.0392,112.207,50007.0
2023-10-06 13:00:00,120.31,120.88,120.31,120.76,30144.0,112.1884,112.7199,112.1884,112.608,30144.0
2023-10-06 13:30:00,120.76,120.98,120.58,120.88,34669.0,112.608,112.8132,112.4402,112.7199,34669.0
2023-10-06 14:00:00,120.92,121.32,120.65,121.32,88886.0,112.7572,113.1302,112.5054,113.1302,88886.0
2023-10-06 14:30:00,121.35,121.39,120.91,121.06,104398.0,113.1582,113.1955,112.7479,112.8878,104398.0
2023-10-06 15:00:00,121.08,121.22,120.9,121.18,84379.0,112.9064,113.037,112.7386,112.9997,84379.0
2023-10-06 15:30:00,121.2,121.24,120.27,120.33,215561.0,113.0183,113.0556,112.1511,112.207,215561.0
2023-10-09 09:30:00,119.41,120.39,118.79,118.85,142247.0,111.3492,112.263,110.771,110.827,142247.0
2023-10-09 10:00:00,118.84,119.45,118.68,119.45,91766.0,110.8176,111.3865,110.6684,111.3865,91766.0
2023-10-09 10:30:00,119.42,119.89,119.27,119.59,106146.0,111.3585,111.7968,111.2186,111.517,106146.0
2023-10-09 11:00:00,119.64,120.4,119.61,120.26,71232.0,111.5636,112.2723,111.5357,112.1418,71232.0
2023-10-09 11:30:00,120.27,120.38,119.54,119.8,67941.0,112.1511,112.2537,111.4704,111.7128,67941.0
2023-10-09 12:00:00,119.77,120.08,119.48,119.65,57701.0,111.6849,111.9739,111.4144,111.573,57701.0
2023-10-09 12:30:00,119.65,119.74,119.37,119.47,56601.0,111.573,111.6569,111.3119,111.4051,56601.0
2023-10-09 13:00:00,119.49,120.02,119.41,120.02,59608.0,111.4238,111.918,111.3492,111.918,59608.0
2023-10-09 13:30:00,120.08,120.7,120.0,120.64,74014.0,111.9739,112.5521,111.8993,112.4961,74014.0
2023-10-09 14:00:00,120.7,121.17,120.7,121.03,69970.0,112.5521,112.9903,112.5521,112.8598,69970.0
2023-10-09 14:30:00,120.99,121.32,120.68,121.2,104318.0,112.8225,113.1302,112.5334,113.0183,104318.0
2023-10-09 15:00:00,121.21,121.23,120.76,121.09,115346.0,113.0276,113.0463,112.608,112.9157,115346.0
2023-10-09 15:30:00,121.08,121.11,120.63,120.87,324883.0,112.9064,112.9344,112.4868,112.7106,324883.0
2023-10-10 09:30:00,122.09,122.9,121.43,121.88,98028.0,113.8482,114.6036,113.2328,113.6524,98028.0
2023-10-10 10:00:00,121.71,123.15,121.6,122.9,97127.0,113.4939,114.8367,113.3913,114.6036,97127.0
2023-10-10 10:30:00,122.84,123.06,122.4,122.53,87439.0,114.5476,114.7528,114.1373,114.2585,87439.0
2023-10-10 11:00:00,122.47,123.44,122.36,122.87,64182.0,114.2026,115.1071,114.1,114.5756,64182.0
2023-10-10 11:30:00,122.88,123.15,122.77,123.1,34820.0,114.5849,114.8367,114.4823,114.7901,34820.0
2023-10-10 12:00:00,123.1,123.74,123.09,123.69,58672.0,114.7901,115.3869,114.7807,115.3402,58672.0
2023-10-10 12:30:00,123.71,124.0,123.65,123.98,50813.0,115.3589,115.6293,115.3029,115.6107,50813.0
2023-10-10 13:00:00,124.02,124.02,123.34,123.66,52860.0,115.648,115.648,115.0139,115.3123,52860.0
2023-10-10 13:30:00,123.64,123.9,123.51,123.81,33328.0,115.2936,115.5361,115.1724,115.4521,33328.0
2023-10-10 14:00:00,123.82,123.82,122.69,122.97,87448.0,115.4615,115.4615,114.4077,114.6688,87448.0
2023-10-10 14:30:00,122.98,123.18,122.44,122.45,75765.0,114.6782,114.8647,114.1746,114.1839,75765.0
2023-10-10 15:00:00,122.44,122.51,121.95,121.98,117970.0,114.1746,114.2399,113.7177,113.7457,117970.0
2023-10-10 15:30:00,122.0,122.27,121.89,122.22,284966.0,113.7643,114.0161,113.6617,113.9695,284966.0
2023-10-11 09:30:00,123.07,124.25,122.88,123.64,104136.0,114.7621,115.8624,114.5849,115.2936,104136.0
2023-10-11 10:00:00,123.59,123.9,122.82,123.28,60275.0,115.247,115.5361,114.529,114.9579,60275.0
2023-10-11 10:30:00,123.35,123.73,123.04,123.71,57270.0,115.0232,115.3775,114.7341,115.3589,57270.0
2023-10-11 11:00:00,123.7,123.83,122.51,122.82,75226.0,115.3496,115.4708,114.2399,114.529,75226.0
2023-10-11 11:30:00,122.86,123.06,122.44,122.48,50422.0,114.5663,114.7528,114.1746,114.2119,50422.0
2023-10-11 12:00:00,122.48,122.68,122.04,122.12,41819.0,114.2119,114.3984,113.8016,113.8762,41819.0
2023-10-11 12:30:00,122.1,122.43,122.04,122.37,30634.0,113.8576,114.1653,113.8016,114.1093,30634.0
2023-10-11 13:00:00,122.36,122.66,122.34,122.43,36904.0,114.1,114.3798,114.0814,114.1653,36904.0
2023-10-11 13:30:00,122.42,122.6,122.31,122.51,31870.0,114.156,114.3238,114.0534,114.2399,31870.0
2023-10-11 14:00:00,122.55,123.02,122.51,122.81,50990.0,114.2772,114.7155,114.2399,114.5196,50990.0
2023-10-11 14:30:00,122.84,123.02,122.71,122.8,34051.0,114.5476,114.7155,114.4264,114.5103,34051.0
2023-10-11 15:00:00,122.83,122.93,122.64,122.8,41250.0,114.5383,114.6315,114.3611,114.5103,41250.0
2023-10-11 15:30:00,122.8,122.98,122.46,122.74,193694.0,114.5103,114.6782,114.1933,114.4544,193694.0
2023-10-12 09:30:00,122.91,122.91,121.03,121.25,128854.0,114.6129,114.6129,112.8598,113.0649,128854.0
2023-10-12 10:00:00,121.23,122.15,121.1,122.15,98259.0,113.0463,113.9042,112.9251,113.9042,98259.0
2023-10-12 10:30:00,122.2,122.64,122.08,122.43,75998.0,113.9508,114.3611,113.8389,114.1653,75998.0
2023-10-12 11:00:00,122.41,122.49,122.03,122.43,65368.0,114.1466,114.2212,113.7923,114.1653,65368.0
2023-10-12 11:30:00,122.39,122.42,121.46,121.98,69415.0,114.128,114.156,113.2608,113.7457,69415.0
2023-10-12 12:00:00,122.02,123.13,121.93,122.78,64924.0,113.783,114.818,113.699,114.4917,64924.0
2023-10-12 12:30:00,122.79,122.88,122.51,122.75,51579.0,114.501,114.5849,114.2399,114.4637,51579.0
2023-10-12 13:00:00,122.72,122.73,121.83,121.87,37559.0,114.4357,114.445,113.6058,113.6431,37559.0
2023-10-12 13:30:00,121.79,121.99,121.32,121.39,67622.0,113.5685,113.755,113.1302,113.1955,67622.0
2023-10-12 14:00:00,121.41,121.54,120.83,121.29,117464.0,113.2141,113.3354,112.6733,113.1022,117464.0
2023-10-12 14:30:00,121.23,121.63,121.16,121.34,75315.0,113.0463,113.4193,112.981,113.1489,75315.0
2023-10-12 15:00:00,121.38,121.81,121.27,121.36,104610.0,113.1862,113.5871,113.0836,113.1675,104610.0
2023-10-12 15:30:00,121.43,121.65,121.18,121.32,419747.0,113.2328,113.4379,112.9997,113.1302,419747.0
2023-10-13 09:30:00,120.65,121.09,117.0,118.33,680503.0,112.5054,112.9157,109.1018,110.3421,680503.0
2023-10-13 10:00:00,118.41,119.2,117.67,117.81,317889.0,110.4167,111.1533,109.7266,109.8572,317889.0
2023-10-13 10:30:00,117.8,119.02,117.64,118.9,414471.0,109.8478,110.9855,109.6986,110.8736,414471.0
2023-10-13 11:00:00,118.89,120.32,117.85,120.22,264366.0,110.8643,112.1977,109.8945,112.1045,264366.0
2023-10-13 11:30:00,120.19,120.77,117.39,117.51,274372.0,112.0765,112.6173,109.4655,109.5774,274372.0
2023-10-13 12:00:00,117.6,118.59,117.25,117.44,157059.0,109.6613,110.5845,109.335,109.5121,157059.0
2023-10-13 12:30:00,117.5,118.01,116.75,117.0,127550.0,109.5681,110.0437,108.8687,109.1018,127550.0
2023-10-13 13:00:00,117.02,117.27,116.45,116.54,104524.0,109.1205,109.3536,108.589,108.6729,104524.0
2023-10-13 13:30:00,116.54,117.26,116.25,116.71,169523.0,108.6729,109.3443,108.4025,108.8314,169523.0
2023-10-13 14:00:00,116.71,117.69,116.48,117.54,126017.0,108.8314,109.7453,108.6169,109.6054,126017.0
2023-10-13 14:30:00,117.6,118.05,117.42,118.04,180261.0,109.6613,110.081,109.4935,110.0716,180261.0
2023-10-13 15:00:00,118.09,118.47,117.96,118.18,133407.0,110.1183,110.4726,109.997,110.2022,133407.0
2023-10-13 15:30:00,118.19,118.85,118.01,118.14,384849.0,110.2115,110.827,110.0437,110.1649,384849.0
2023-10-16 09:30:00,117.92,118.22,116.35,116.75,189184.0,111.4025,111.686,109.9193,110.2972,189184.0
2023-10-16 10:00:00,116.63,117.58,115.58,117.56,174922.0,110.1838,111.0813,109.1919,111.0624,174922.0
2023-10-16 10:30:00,117.56,118.03,117.38,117.77,125450.0,111.0624,111.5065,110.8924,111.2608,125450.0
2023-10-16 11:00:00,117.86,118.52,117.81,118.27,100655.0,111.3458,111.9694,111.2986,111.7332,100655.0
2023-10-16 11:30:00,118.29,118.29,117.55,117.83,67797.0,111.7521,111.7521,111.053,111.3175,67797.0
2023-10-16 12:00:00,117.83,118.31,117.65,118.31,99800.0,111.3175,111.771,111.1475,111.771,99800.0
2023-10-16 12:30:00,118.28,118.86,118.25,118.46,70539.0,111.7426,112.2906,111.7143,111.9127,70539.0
2023-10-16 13:00:00,118.4,118.64,117.51,117.79,35426.0,111.856,112.0827,111.0152,111.2797,35426.0
2023-10-16 13:30:00,117.79,118.28,117.74,117.9,38347.0,111.2797,111.7426,111.2325,111.3836,38347.0
2023-10-16 14:00:00,117.91,118.06,117.71,117.86,45605.0,111.3931,111.5348,111.2041,111.3458,45605.0
2023-10-16 14:30:00,117.83,117.83,117.4,117.53,58791.0,111.3175,111.3175,110.9113,111.0341,58791.0
2023-10-16 15:00:00,117.54,117.9,117.47,117.9,41533.0,111.0435,111.3836,110.9774,111.3836,41533.0
2023-10-16 15:30:00,117.91,118.4,117.88,118.13,188230.0,111.3931,111.856,111.3647,111.6009,188230.0
2023-10-17 09:30:00,117.76,119.59,117.6,119.11,103411.0,111.2514,112.9802,111.1002,112.5268,103411.0
2023-10-17 10:00:00,119.14,119.34,118.5,118.83,76586.0,112.5551,112.744,111.9505,112.2622,76586.0
2023-10-17 10:30:00,118.76,119.6,118.69,119.52,83463.0,112.1961,112.9897,112.13,112.9141,83463.0
2023-10-17 11:00:00,119.58,120.14,119.24,119.98,105713.0,112.9708,113.4998,112.6496,113.3487,105713.0
2023-10-17 11:30:00,119.98,121.07,119.98,120.92,59804.0,113.3487,114.3784,113.3487,114.2367,59804.0
2023-10-17 12:00:00,120.94,121.41,120.87,121.39,107878.0,114.2556,114.6996,114.1895,114.6807,107878.0
2023-10-17 12:30:00,121.4,121.44,120.39,120.45,67069.0,114.6902,114.728,113.736,113.7927,67069.0
2023-10-17 13:00:00,120.45,120.47,119.99,120.12,60016.0,113.7927,113.8116,113.3581,113.4809,60016.0
2023-10-17 13:30:00,120.08,120.08,118.84,119.18,61463.0,113.4431,113.4431,112.2717,112.5929,61463.0
2023-10-17 14:00:00,119.18,119.34,119.03,119.03,60301.0,112.5929,112.744,112.4512,112.4512,60301.0
2023-10-17 14:30:00,119.04,119.67,118.35,118.8,201210.0,112.4606,113.0558,111.8088,112.2339,201210.0
2023-10-17 15:00:00,118.84,119.37,118.65,119.28,153806.0,112.2717,112.7724,112.0922,112.6874,153806.0
2023-10-17 15:30:00,119.28,119.34,118.81,119.16,452369.0,112.6874,112.744,112.2433,112.574,452369.0
2023-10-18 09:30:00,118.09,118.95,117.3,117.59,135607.0,111.5631,112.3756,110.8168,111.0908,135607.0
2023-10-18 10:00:00,117.63,118.01,117.02,117.12,142526.0,111.1286,111.4876,110.5523,110.6467,142526.0
2023-10-18 10:30:00,117.1,117.57,116.26,116.57,90777.0,110.6279,111.0719,109.8343,110.1271,90777.0
2023-10-18 11:00:00,116.65,116.85,116.07,116.5,144134.0,110.2027,110.3917,109.6548,110.061,144134.0
2023-10-18 11:30:00,116.51,116.62,116.1,116.38,62016.0,110.0705,110.1744,109.6831,109.9476,62016.0
2023-10-18 12:00:00,116.43,116.53,115.96,116.36,81182.0,109.9949,110.0894,109.5509,109.9288,81182.0
2023-10-18 12:30:00,116.36,116.44,115.81,115.99,78842.0,109.9288,110.0043,109.4092,109.5792,78842.0
2023-10-18 13:00:00,115.99,117.34,115.81,116.98,113868.0,109.5792,110.8546,109.4092,110.5145,113868.0
2023-10-18 13:30:00,116.89,117.07,116.46,117.02,34013.0,110.4295,110.5995,110.0232,110.5523,34013.0
2023-10-18 14:00:00,117.04,117.37,116.67,116.76,54910.0,110.5712,110.8829,110.2216,110.3066,54910.0
2023-10-18 14:30:00,116.75,117.01,116.04,116.15,80199.0,110.2972,110.5428,109.6264,109.7304,80199.0
2023-10-18 15:00:00,116.14,116.14,115.72,115.83,93747.0,109.7209,109.7209,109.3241,109.428,93747.0
2023-10-18 15:30:00,115.83,115.96,115.39,115.7,342482.0,109.428,109.5509,109.0124,109.3052,342482.0
2023-10-19 09:30:00,115.1,117.23,115.02,116.73,193652.0,108.7384,110.7507,108.6628,110.2783,193652.0
2023-10-19 10:00:00,116.75,117.21,116.11,116.47,163120.0,110.2972,110.7318,109.6926,110.0327,163120.0
2023-10-19 10:30:00,116.5,117.01,116.37,116.95,139679.0,110.061,110.5428,109.9382,110.4861,139679.0
2023-10-19 11:00:00,116.94,117.25,116.64,116.98,131992.0,110.4767,110.7696,110.1933,110.5145,131992.0
2023-10-19 11:30:00,116.99,117.61,116.87,117.57,127741.0,110.5239,111.1097,110.4106,111.0719,127741.0
2023-10-19 12:00:00,117.59,118.97,117.28,118.32,157099.0,111.0908,112.3945,110.7979,111.7804,157099.0
2023-10-19 12:30:00,118.35,118.42,117.3,117.91,99953.0,111.8088,111.8749,110.8168,111.3931,99953.0
2023-10-19 13:00:00,117.95,118.37,117.75,117.99,80395.0,111.4309,111.8277,111.2419,111.4687,80395.0
2023-10-19 13:30:00,118.1,118.16,117.26,117.65,54127.0,111.5726,111.6293,110.779,111.1475,54127.0
2023-10-19 14:00:00,117.61,117.79,117.01,117.09,42376.0,111.1097,111.2797,110.5428,110.6184,42376.0
2023-10-19 14:30:00,117.09,117.09,116.41,116.54,103230.0,110.6184,110.6184,109.976,110.0988,103230.0
2023-10-19 15:00:00,116.54,116.6,115.96,116.14,92070.0,110.0988,110.1555,109.5509,109.7209,92070.0
2023-10-19 15:30:00,116.19,116.37,115.58,115.66,365985.0,109.7682,109.9382,109.1919,109.2674,365985.0
2023-10-20 09:30:00,115.8,115.99,113.59,113.73,267844.0,109.3997,109.5792,107.3119,107.4441,267844.0
2023-10-20 10:00:00,113.82,114.04,112.87,113.47,119132.0,107.5291,107.737,106.6316,107.1985,119132.0
2023-10-20 10:30:00,113.47,114.45,113.37,113.84,86424.0,107.1985,108.1243,107.104,107.548,86424.0
2023-10-20 11:00:00,113.85,113.99,113.46,113.75,80343.0,107.5575,107.6897,107.189,107.463,80343.0
2023-10-20 11:30:00,113.79,114.26,113.38,113.86,83576.0,107.5008,107.9448,107.1135,107.5669,83576.0
2023-10-20 12:00:00,113.82,113.96,113.33,113.45,60619.0,107.5291,107.6614,107.0662,107.1796,60619.0
2023-10-20 12:30:00,113.49,113.78,113.41,113.75,49487.0,107.2174,107.4914,107.1418,107.463,49487.0
2023-10-20 13:00:00,113.68,113.83,112.94,113.56,50975.0,107.3969,107.5386,106.6978,107.2835,50975.0
2023-10-20 13:30:00,113.63,113.63,112.76,113.14,38261.0,107.3496,107.3496,106.5277,106.8867,38261.0
2023-10-20 14:00:00,113.24,113.36,112.39,112.46,83103.0,106.9812,107.0946,106.1782,106.2443,83103.0
2023-10-20 14:30:00,112.35,112.63,112.07,112.09,74426.0,106.1404,106.4049,105.8759,105.8948,74426.0
2023-10-20 15:00:00,112.06,112.36,111.9,111.93,82102.0,105.8664,106.1498,105.7153,105.7436,82102.0
2023-10-20 15:30:00,111.98,112.03,111.45,111.83,327177.0,105.7908,105.8381,105.2901,105.6491,327177.0
2023-10-23 09:30:00,111.41,113.0,111.41,113.0,148507.0,105.2523,106.7545,105.2523,106.7545,148507.0
2023-10-23 10:00:00,112.89,113.16,112.26,112.26,111070.0,106.6505,106.9056,106.0554,106.0554,111070.0
2023-10-23 10:30:00,112.26,112.66,112.08,112.11,98960.0,106.0554,106.4333,105.8853,105.9137,98960.0
2023-10-23 11:00:00,112.09,112.36,111.9,111.93,142551.0,105.8948,106.1498,105.7153,105.7436,142551.0
2023-10-23 11:30:00,111.9,112.43,111.79,112.3,147993.0,105.7153,106.216,105.6113,106.0932,147993.0
2023-10-23 12:00:00,112.3,112.37,111.28,111.53,105898.0,106.0932,106.1593,105.1295,105.3657,105898.0
2023-10-23 12:30:00,111.52,112.0,111.52,112.0,94480.0,105.3563,105.8097,105.3563,105.8097,94480.0
2023-10-23 13:00:00,111.99,112.05,111.26,111.45,98744.0,105.8003,105.857,105.1106,105.2901,98744.0
2023-10-23 13:30:00,111.39,111.94,111.19,111.25,130141.0,105.2334,105.753,105.0445,105.1012,130141.0
2023-10-23 14:00:00,111.23,111.33,110.68,110.75,111015.0,105.0823,105.1768,104.5627,104.6288,111015.0
2023-10-23 14:30:00,110.75,111.11,110.56,110.7,116583.0,104.6288,104.9689,104.4493,104.5816,116583.0
2023-10-23 15:00:00,110.68,110.8,109.6,109.66,129737.0,104.5627,104.6761,103.5424,103.5991,129737.0
2023-10-23 15:30:00,109.65,110.06,109.45,109.68,507705.0,103.5896,103.977,103.4007,103.618,507705.0
2023-10-24 09:30:00,110.2,111.96,110.12,111.9,206076.0,104.1092,105.7719,104.0336,105.7153,206076.0
2023-10-24 10:00:00,111.8,112.25,111.24,112.24,197205.0,105.6208,106.0459,105.0917,106.0365,197205.0
2023-10-24 10:30:00,112.11,112.25,111.5,111.57,93284.0,105.9137,106.0459,105.3374,105.4035,93284.0
2023-10-24 11:00:00,111.5,111.54,110.21,110.39,103509.0,105.3374,105.3752,104.1187,104.2887,103509.0
2023-10-24 11:30:00,110.39,111.17,110.39,110.96,117409.0,104.2887,105.0256,104.2887,104.8272,117409.0
2023-10-24 12:00:00,110.94,111.13,110.55,110.59,101837.0,104.8083,104.9878,104.4399,104.4777,101837.0
2023-10-24 12:30:00,110.62,110.95,110.45,110.5,53983.0,104.506,104.8178,104.3454,104.3926,53983.0
2023-10-24 13:00:00,110.58,111.37,110.5,111.34,71895.0,104.4682,105.2146,104.3926,105.1862,71895.0
2023-10-24 13:30:00,111.36,111.56,111.0,111.09,98294.0,105.2051,105.3941,104.865,104.95,98294.0
2023-10-24 14:00:00,111.05,111.4,111.02,111.31,103355.0,104.9122,105.2429,104.8839,105.1579,103355.0
2023-10-24 14:30:00,111.31,111.54,111.19,111.25,83697.0,105.1579,105.3752,105.0445,105.1012,83697.0
2023-10-24 15:00:00,111.25,111.29,110.94,111.01,101150.0,105.1012,105.139,104.8083,104.8745,101150.0
2023-10-24 15:30:00,111.0,111.53,110.91,111.25,302526.0,104.865,105.3657,104.78,105.1012,302526.0
2023-10-25 09:30:00,110.58,111.29,110.17,110.4,88554.0,104.4682,105.139,104.0809,104.2982,88554.0
2023-10-25 10:00:00,110.36,110.66,109.9,109.96,104658.0,104.2604,104.5438,103.8258,103.8825,104658.0
2023-10-25 10:30:00,109.93,110.44,109.4,110.12,115393.0,103.8541,104.336,103.3534,104.0336,115393.0
2023-10-25 11:00:00,110.12,110.66,110.07,110.45,78892.0,104.0336,104.5438,103.9864,104.3454,78892.0
2023-10-25 11:30:00,110.41,110.42,109.99,110.06,119518.0,104.3076,104.3171,103.9108,103.977,119518.0
2023-10-25 12:00:00,110.02,110.02,109.41,109.91,71097.0,103.9392,103.9392,103.3629,103.8352,71097.0
2023-10-25 12:30:00,109.89,110.24,109.77,110.07,72575.0,103.8164,104.147,103.703,103.9864,72575.0
2023-10-25 13:00:00,110.07,110.71,109.93,110.49,68170.0,103.9864,104.591,103.8541,104.3832,68170.0
2023-10-25 13:30:00,110.43,110.75,110.29,110.69,49573.0,104.3265,104.6288,104.1942,104.5721,49573.0
2023-10-25 14:00:00,110.74,111.06,110.58,110.94,75565.0,104.6194,104.9217,104.4682,104.8083,75565.0
2023-10-25 14:30:00,110.92,111.06,110.54,110.89,88119.0,104.7894,104.9217,104.4304,104.7611,88119.0
2023-10-25 15:00:00,110.87,111.6,110.82,111.38,136987.0,104.7422,105.4318,104.695,105.224,136987.0
2023-10-25 15:30:00,111.4,111.51,111.24,111.33,276265.0,105.2429,105.3468,105.0917,105.1768,276265.0
2023-10-26 09:30:00,111.24,113.15,110.83,112.66,107611.0,105.0917,106.8962,104.7044,106.4333,107611.0
2023-10-26 10:00:00,112.6,113.92,112.42,113.59,142855.0,106.3766,107.6236,106.2065,107.3119,142855.0
2023-10-26 10:30:00,113.59,113.8,113.06,113.72,123288.0,107.3119,107.5102,106.8111,107.4347,123288.0
2023-10-26 11:00:00,113.72,114.18,113.34,113.59,139905.0,107.4347,107.8692,107.0757,107.3119,139905.0
2023-10-26 11:30:00,113.58,114.14,113.16,113.75,132250.0,107.3024,107.8315,106.9056,107.463,132250.0
2023-10-26 12:00:00,113.75,113.75,112.79,113.29,170639.0,107.463,107.463,106.5561,107.0284,170639.0
2023-10-26 12:30:00,113.25,113.74,113.02,113.55,99251.0,106.9906,107.4536,106.7734,107.2741,99251.0
2023-10-26 13:00:00,113.59,113.96,113.47,113.77,101767.0,107.3119,107.6614,107.1985,107.4819,101767.0
2023-10-26 13:30:00,113.76,114.15,113.34,114.11,91211.0,107.4725,107.8409,107.0757,107.8031,91211.0
2023-10-26 14:00:00,114.15,114.83,114.07,114.58,98988.0,107.8409,108.4833,107.7653,108.2471,98988.0
2023-10-26 14:30:00,114.62,114.97,114.32,114.95,81343.0,108.2849,108.6156,108.0015,108.5967,81343.0
2023-10-26 15:00:00,114.97,115.24,114.54,114.79,163768.0,108.6156,108.8707,108.2093,108.4455,163768.0
2023-10-26 15:30:00,114.78,114.79,114.13,114.36,438988.0,108.4361,108.4455,107.822,108.0393,438988.0
2023-10-27 09:30:00,113.65,113.82,112.28,112.69,100067.0,107.3685,107.5291,106.0743,106.4616,100067.0
2023-10-27 10:00:00,112.67,112.86,112.04,112.25,75134.0,106.4427,106.6222,105.8475,106.0459,75134.0
2023-10-27 10:30:00,112.17,113.24,112.1,112.96,54771.0,105.9703,106.9812,105.9042,106.7167,54771.0
2023-10-27 11:00:00,112.98,113.46,112.85,112.85,57678.0,106.7356,107.189,106.6128,106.6128,57678.0
2023-10-27 11:30:00,112.8,112.89,112.41,112.71,45170.0,106.5655,106.6505,106.1971,106.4805,45170.0
2023-10-27 12:00:00,112.71,112.71,112.07,112.22,34781.0,106.4805,106.4805,105.8759,106.0176,34781.0
2023-10-27 12:30:00,112.2,112.44,111.75,111.82,34594.0,105.9987,106.2254,105.5736,105.6397,34594.0
2023-10-27 13:00:00,111.82,111.99,111.21,111.38,53353.0,105.6397,105.8003,105.0634,105.224,53353.0
2023-10-27 13:30:00,111.38,111.5,111.0,111.19,44158.0,105.224,105.3374,104.865,105.0445,44158.0
2023-10-27 14:00:00,111.2,111.36,110.86,110.97,61446.0,105.0539,105.2051,104.7327,104.8367,61446.0
2023-10-27 14:30:00,110.98,111.5,110.86,110.91,71403.0,104.8461,105.3374,104.7327,104.78,71403.0
2023-10-27 15:00:00,110.93,111.27,110.79,111.24,94948.0,104.7989,105.1201,104.6666,105.0917,94948.0
2023-10-27 15:30:00,111.26,111.43,110.84,111.29,328320.0,105.1106,105.2712,104.7138,105.139,328320.0
2023-10-30 09:30:00,112.2,113.0,111.95,112.14,73326.0,105.9987,106.7545,105.7625,105.942,73326.0
2023-10-30 10:00:00,112.2,112.27,111.08,111.67,54030.0,105.9987,106.0648,104.9406,105.498,54030.0
2023-10-30 10:30:00,111.63,112.01,111.57,111.62,42093.0,105.4602,105.8192,105.4035,105.4507,42093.0
2023-10-30 11:00:00,111.68,112.26,111.66,112.05,32840.0,105.5074,106.0554,105.4885,105.857,32840.0
2023-10-30 11:30:00,112.07,112.31,111.61,111.83,90486.0,105.8759,106.1026,105.4413,105.6491,90486.0
2023-10-30 12:00:00,111.79,112.2,111.76,112.06,94155.0,105.6113,105.9987,105.583,105.8664,94155.0
2023-10-30 12:30:00,112.04,112.35,111.85,112.03,104304.0,105.8475,106.1404,105.668,105.8381,104304.0
2023-10-30 13:00:00,112.11,112.73,112.07,112.73,110353.0,105.9137,106.4994,105.8759,106.4994,110353.0
2023-10-30 13:30:00,112.78,113.1,112.43,113.0,83137.0,106.5466,106.8489,106.216,106.7545,83137.0
2023-10-30 14:00:00,113.01,113.1,112.81,113.02,41764.0,106.7639,106.8489,106.575,106.7734,41764.0
2023-10-30 14:30:00,113.05,113.21,112.44,112.55,291679.0,106.8017,106.9529,106.2254,106.3293,291679.0
2023-10-30 15:00:00,112.56,113.29,112.56,112.99,208888.0,106.3388,107.0284,106.3388,106.745,208888.0
2023-10-30 15:30:00,113.01,113.02,112.71,112.89,208484.0,106.7639,106.7734,106.4805,106.6505,208484.0
2023-10-31 09:30:00,113.37,114.0,112.64,113.03,68594.0,107.104,107.6992,106.4144,106.7828,68594.0
2023-10-31 10:00:00,112.98,113.37,112.35,113.11,74963.0,106.7356,107.104,106.1404,106.8584,74963.0
2023-10-31 10:30:00,113.13,113.67,113.0,113.59,74811.0,106.8773,107.3874,106.7545,107.3119,74811.0
2023-10-31 11:00:00,113.58,113.93,113.42,113.76,67746.0,107.3024,107.6331,107.1512,107.4725,67746.0
2023-10-31 11:30:00,113.79,113.96,113.59,113.96,47322.0,107.5008,107.6614,107.3119,107.6614,47322.0
2023-10-31 12:00:00,113.99,114.14,113.29,113.68,49068.0,107.6897,107.8315,107.0284,107.3969,49068.0
2023-10-31 12:30:00,113.64,113.86,113.27,113.81,43632.0,107.3591,107.5669,107.0095,107.5197,43632.0
2023-10-31 13:00:00,113.83,114.03,113.69,113.93,36902.0,107.5386,107.7275,107.4063,107.6331,36902.0
2023-10-31 13:30:00,113.94,114.01,113.75,113.78,36083.0,107.6425,107.7086,107.463,107.4914,36083.0
2023-10-31 14:00:00,113.84,113.88,113.63,113.66,62846.0,107.548,107.5858,107.3496,107.378,62846.0
2023-10-31 14:30:00,113.66,114.24,113.62,114.2,92239.0,107.378,107.9259,107.3402,107.8881,92239.0
2023-10-31 15:00:00,114.24,114.34,114.06,114.3,78493.0,107.9259,108.0204,107.7559,107.9826,78493.0
2023-10-31 15:30:00,114.3,114.52,114.03,114.49,218225.0,107.9826,108.1905,107.7275,108.1621,218225.0
2023-11-01 09:30:00,114.75,114.75,113.32,113.84,46193.0,108.4077,108.4077,107.0568,107.548,46193.0
2023-11-01 10:00:00,113.94,114.65,113.47,114.49,38096.0,107.6425,108.3133,107.1985,108.1621,38096.0
2023-11-01 10:30:00,114.51,115.06,114.4,114.8,64550.0,108.181,108.7006,108.0771,108.455,64550.0
2023-11-01 11:00:00,114.8,114.98,114.31,114.49,30316.0,108.455,108.625,107.9921,108.1621,30316.0
2023-11-01 11:30:00,114.45,114.92,114.44,114.56,25719.0,108.1243,108.5683,108.1149,108.2282,25719.0
2023-11-01 12:00:00,114.49,114.53,113.81,113.96,43374.0,108.1621,108.1999,107.5197,107.6614,43374.0
2023-11-01 12:30:00,113.93,113.93,113.33,113.35,30754.0,107.6331,107.6331,107.0662,107.0851,30754.0
2023-11-01 13:00:00,113.37,113.37,112.7,112.97,43961.0,107.104,107.104,106.471,106.7261,43961.0
2023-11-01 13:30:00,113.0,113.43,112.93,113.37,25949.0,106.7545,107.1607,106.6883,107.104,25949.0
2023-11-01 14:00:00,113.42,113.72,112.61,112.89,94564.0,107.1512,107.4347,106.386,106.6505,94564.0
2023-11-01 14:30:00,112.94,113.23,112.35,112.92,67765.0,106.6978,106.9718,106.1404,106.6789,67765.0
2023-11-01 15:00:00,113.06,113.8,113.03,113.58,61272.0,106.8111,107.5102,106.7828,107.3024,61272.0
2023-11-01 15:30:00,113.54,113.79,113.25,113.46,234100.0,107.2646,107.5008,106.9906,107.189,234100.0
2023-11-02 09:30:00,114.51,115.9,114.51,115.89,114939.0,108.181,109.4942,108.181,109.4847,114939.0
2023-11-02 10:00:00,115.85,116.45,115.51,116.45,70748.0,109.4469,110.0138,109.1257,110.0138,70748.0
2023-11-02 10:30:00,116.49,116.99,116.46,116.93,53708.0,110.0516,110.5239,110.0232,110.4673,53708.0
2023-11-02 11:00:00,116.93,117.39,116.85,117.06,80328.0,110.4673,110.9018,110.3917,110.5901,80328.0
2023-11-02 11:30:00,117.06,117.84,117.06,117.68,131200.0,110.5901,111.327,110.5901,111.1758,131200.0
2023-11-02 12:00:00,117.67,118.07,117.54,117.91,73661.0,111.1664,111.5442,111.0435,111.3931,73661.0
2023-11-02 12:30:00,117.93,118.3,117.85,118.1,112764.0,111.412,111.7615,111.3364,111.5726,112764.0
2023-11-02 13:00:00,118.1,118.16,117.78,117.93,143050.0,111.5726,111.6293,111.2703,111.412,143050.0
2023-11-02 13:30:00,117.9,118.43,117.81,118.31,124853.0,111.3836,111.8843,111.2986,111.771,124853.0
2023-11-02 14:00:00,118.35,118.73,118.03,118.64,97192.0,111.8088,112.1678,111.5065,112.0827,97192.0
2023-11-02 14:30:00,118.64,119.03,118.51,119.03,191903.0,112.0827,112.4512,111.9599,112.4512,191903.0
2023-11-02 15:00:00,119.04,119.56,119.0,119.45,190136.0,112.4606,112.9519,112.4228,112.848,190136.0
2023-11-02 15:30:00,119.5,119.92,119.46,119.83,451638.0,112.8952,113.292,112.8574,113.207,451638.0
2023-11-03 09:30:00,122.12,124.14,121.47,122.86,225911.0,115.3704,117.2788,114.7563,116.0695,225911.0
2023-11-03 10:00:00,122.88,123.04,121.81,122.23,135059.0,116.0884,116.2395,115.0775,115.4743,135059.0
2023-11-03 10:30:00,122.26,123.04,121.94,123.04,181372.0,115.5027,116.2395,115.2003,116.2395,181372.0
2023-11-03 11:00:00,123.08,123.99,123.06,123.73,192892.0,116.2773,117.137,116.2584,116.8914,192892.0
2023-11-03 11:30:00,123.7,124.1,123.4,123.82,105867.0,116.8631,117.241,116.5797,116.9764,105867.0
2023-11-03 12:00:00,123.82,124.01,123.39,123.77,107377.0,116.9764,117.1559,116.5702,116.9292,107377.0
2023-11-03 12:30:00,123.8,124.11,123.14,124.11,65135.0,116.9575,117.2504,116.334,117.2504,65135.0
2023-11-03 13:00:00,124.12,124.37,123.78,123.97,71326.0,117.2599,117.496,116.9386,117.1181,71326.0
2023-11-03 13:30:00,123.96,124.23,123.63,124.19,51220.0,117.1087,117.3638,116.7969,117.326,51220.0
2023-11-03 14:00:00,124.19,124.26,123.83,124.06,76612.0,117.326,117.3921,116.9859,117.2032,76612.0
2023-11-03 14:30:00,124.04,124.13,123.75,124.07,69707.0,117.1843,117.2693,116.9103,117.2126,69707.0
2023-11-03 15:00:00,124.09,124.14,123.55,123.81,122345.0,117.2315,117.2788,116.7214,116.967,122345.0
2023-11-03 15:30:00,123.8,123.8,123.14,123.21,387194.0,116.9575,116.9575,116.334,116.4002,387194.0
2023-11-06 09:30:00,123.22,123.69,122.1,122.3,132332.0,116.4096,116.8536,115.3515,115.5404,132332.0
2023-11-06 10:00:00,122.38,122.43,120.96,121.02,91670.0,115.616,115.6633,114.2745,114.3312,91670.0
2023-11-06 10:30:00,121.08,121.68,120.98,121.5,100835.0,114.3879,114.9547,114.2934,114.7847,100835.0
2023-11-06 11:00:00,121.49,122.07,121.43,121.59,55644.0,114.7752,115.3232,114.7185,114.8697,55644.0
2023-11-06 11:30:00,121.54,121.83,121.41,121.74,41876.0,114.8225,115.0964,114.6996,115.0114,41876.0
2023-11-06 12:00:00,121.69,121.76,121.3,121.47,56439.0,114.9642,115.0303,114.5957,114.7563,56439.0
2023-11-06 12:30:00,121.45,121.72,121.24,121.32,94648.0,114.7374,114.9925,114.539,114.6146,94648.0
2023-11-06 13:00:00,121.35,121.35,120.83,121.07,24126.0,114.643,114.643,114.1517,114.3784,24126.0
2023-11-06 13:30:00,121.05,121.34,120.74,120.76,35350.0,114.3595,114.6335,114.0667,114.0856,35350.0
2023-11-06 14:00:00,120.8,121.02,120.67,120.96,37007.0,114.1234,114.3312,114.0005,114.2745,37007.0
2023-11-06 14:30:00,120.98,121.57,120.97,121.5,67402.0,114.2934,114.8508,114.284,114.7847,67402.0
2023-11-06 15:00:00,121.52,121.76,121.47,121.53,41586.0,114.8036,115.0303,114.7563,114.813,41586.0
2023-11-06 15:30:00,121.51,121.71,121.34,121.6,189078.0,114.7941,114.9831,114.6335,114.8791,189078.0
2023-11-07 09:30:00,120.93,121.2,120.25,121.17,50447.0,114.2462,114.5012,113.6038,114.4729,50447.0
2023-11-07 10:00:00,121.21,121.64,120.91,121.34,59952.0,114.5107,114.9169,114.2273,114.6335,59952.0
2023-11-07 10:30:00,121.36,121.58,120.91,120.91,111103.0,114.6524,114.8602,114.2273,114.2273,111103.0
2023-11-07 11:00:00,120.88,121.22,120.72,120.96,72454.0,114.1989,114.5201,114.0478,114.2745,72454.0
2023-11-07 11:30:00,120.98,121.21,120.62,120.84,111189.0,114.2934,114.5107,113.9533,114.1611,111189.0
2023-11-07 12:00:00,120.85,121.11,120.67,121.08,51886.0,114.1706,114.4162,114.0005,114.3879,51886.0
2023-11-07 12:30:00,121.05,121.05,120.31,120.51,40624.0,114.3595,114.3595,113.6604,113.8494,40624.0
2023-11-07 13:00:00,120.6,121.33,120.6,120.84,83626.0,113.9344,114.6241,113.9344,114.1611,83626.0
2023-11-07 13:30:00,120.84,120.91,120.61,120.76,93999.0,114.1611,114.2273,113.9439,114.0856,93999.0
2023-11-07 14:00:00,120.75,120.95,120.64,120.83,79258.0,114.0761,114.2651,113.9722,114.1517,79258.0
2023-11-07 14:30:00,120.89,121.05,120.67,121.01,45718.0,114.2084,114.3595,114.0005,114.3217,45718.0
2023-11-07 15:00:00,121.02,121.2,120.84,120.98,102036.0,114.3312,114.5012,114.1611,114.2934,102036.0
2023-11-07 15:30:00,120.98,121.2,120.59,120.79,202454.0,114.2934,114.5012,113.925,114.1139,202454.0
2023-11-08 09:30:00,120.77,120.77,119.9,120.02,64704.0,114.095,114.095,113.2731,113.3865,64704.0
2023-11-08 10:00:00,120.0,120.18,119.62,119.9,59774.0,113.3676,113.5376,113.0086,113.2731,59774.0
2023-11-08 10:30:00,119.95,120.2,119.69,119.72,33902.0,113.3203,113.5565,113.0747,113.103,33902.0
2023-11-08 11:00:00,119.77,120.18,119.71,119.71,66499.0,113.1503,113.5376,113.0936,113.0936,66499.0
2023-11-08 11:30:00,119.66,120.02,119.55,119.75,23589.0,113.0464,113.3865,112.9424,113.1314,23589.0
2023-11-08 12:00:00,119.79,119.82,119.11,119.24,84975.0,113.1692,113.1975,112.5268,112.6496,84975.0
2023-11-08 12:30:00,119.19,119.24,119.01,119.08,54768.0,112.6023,112.6496,112.4323,112.4984,54768.0
2023-11-08 13:00:00,119.07,119.52,118.92,119.48,71180.0,112.489,112.9141,112.3473,112.8763,71180.0
2023-11-08 13:30:00,119.49,119.8,119.43,119.48,41147.0,112.8858,113.1786,112.8291,112.8763,41147.0
2023-11-08 14:00:00,119.48,119.73,119.47,119.62,76885.0,112.8763,113.1125,112.8669,113.0086,76885.0
2023-11-08 14:30:00,119.62,119.71,119.3,119.45,35506.0,113.0086,113.0936,112.7063,112.848,35506.0
2023-11-08 15:00:00,119.46,119.88,119.32,119.82,62990.0,112.8574,113.2542,112.7252,113.1975,62990.0
2023-11-08 15:30:00,119.81,120.44,119.6,120.27,226935.0,113.1881,113.7833,112.9897,113.6226,226935.0
2023-11-09 09:30:00,120.91,121.39,120.16,120.33,51887.0,114.2273,114.6807,113.5187,113.6793,51887.0
2023-11-09 10:00:00,120.33,120.33,119.54,119.78,54403.0,113.6793,113.6793,112.933,113.1597,54403.0
2023-11-09 10:30:00,119.82,120.12,119.58,120.01,31484.0,113.1975,113.4809,112.9708,113.377,31484.0
2023-11-09 11:00:00,120.04,120.22,119.71,119.78,38177.0,113.4054,113.5754,113.0936,113.1597,38177.0
2023-11-09 11:30:00,119.76,120.04,119.59,119.77,30237.0,113.1408,113.4054,112.9802,113.1503,30237.0
2023-11-09 12:00:00,119.76,120.27,119.7,120.21,31438.0,113.1408,113.6226,113.0842,113.566,31438.0
2023-11-09 12:30:00,120.23,120.68,120.19,120.41,30875.0,113.5849,114.01,113.5471,113.7549,30875.0
2023-11-09 13:00:00,120.3,120.32,119.51,119.61,37237.0,113.651,113.6699,112.9047,112.9991,37237.0
2023-11-09 13:30:00,119.64,119.64,119.01,119.14,47175.0,113.0275,113.0275,112.4323,112.5551,47175.0
2023-11-09 14:00:00,119.09,119.21,118.74,119.04,102952.0,112.5079,112.6212,112.1772,112.4606,102952.0
2023-11-09 14:30:00,119.05,119.34,118.87,119.05,123592.0,112.4701,112.744,112.3,112.4701,123592.0
2023-11-09 15:00:00,119.04,119.6,118.99,119.36,115641.0,112.4606,112.9897,112.4134,112.7629,115641.0
2023-11-09 15:30:00,119.34,119.5,119.05,119.31,276100.0,112.744,112.8952,112.4701,112.7157,276100.0
2023-11-10 09:30:00,120.51,121.04,118.74,119.68,70129.0,113.8494,114.3501,112.1772,113.0653,70129.0
2023-11-10 10:00:00,119.6,119.63,118.93,119.07,91048.0,112.9897,113.018,112.3567,112.489,91048.0
2023-11-10 10:30:00,119.05,119.25,118.56,119.2,40015.0,112.4701,112.659,112.0072,112.6118,40015.0
2023-11-10 11:00:00,119.22,119.64,119.08,119.13,44266.0,112.6307,113.0275,112.4984,112.5457,44266.0
2023-11-10 11:30:00,119.18,119.37,118.99,119.28,55381.0,112.5929,112.7724,112.4134,112.6874,55381.0
2023-11-10 12:00:00,119.28,119.71,119.27,119.45,45048.0,112.6874,113.0936,112.6779,112.848,45048.0
2023-11-10 12:30:00,119.46,120.0,119.44,119.91,42910.0,112.8574,113.3676,112.8385,113.2825,42910.0
2023-11-10 13:00:00,119.94,120.14,119.84,120.02,30340.0,113.3109,113.4998,113.2164,113.3865,30340.0
2023-11-10 13:30:00,120.04,120.2,119.96,120.08,35076.0,113.4054,113.5565,113.3298,113.4431,35076.0
2023-11-10 14:00:00,120.06,120.3,119.97,120.24,40484.0,113.4243,113.651,113.3392,113.5943,40484.0
2023-11-10 14:30:00,120.27,120.32,120.03,120.03,38169.0,113.6226,113.6699,113.3959,113.3959,38169.0
2023-11-10 15:00:00,120.07,120.35,120.05,120.32,40154.0,113.4337,113.6982,113.4148,113.6699,40154.0
2023-11-10 15:30:00,120.36,120.81,120.26,120.45,228932.0,113.7077,114.1328,113.6132,113.7927,228932.0
2023-11-13 09:30:00,119.88,120.37,118.89,120.3,57174.0,113.2542,113.7171,112.3189,113.651,57174.0
2023-11-13 10:00:00,120.28,120.28,119.41,119.67,51040.0,113.6321,113.6321,112.8102,113.0558,51040.0
2023-11-13 10:30:00,119.59,119.75,119.33,119.48,31507.0,112.9802,113.1314,112.7346,112.8763,31507.0
2023-11-13 11:00:00,119.49,119.93,119.25,119.89,57884.0,112.8858,113.3014,112.659,113.2637,57884.0
2023-11-13 11:30:00,119.89,120.14,119.65,120.03,35609.0,113.2637,113.4998,113.0369,113.3959,35609.0
2023-11-13 12:00:00,120.03,120.32,119.72,120.23,52365.0,113.3959,113.6699,113.103,113.5849,52365.0
2023-11-13 12:30:00,120.19,120.19,119.75,119.97,19232.0,113.5471,113.5471,113.1314,113.3392,19232.0
2023-11-13 13:00:00,119.97,120.02,119.55,119.59,24848.0,113.3392,113.3865,112.9424,112.9802,24848.0
2023-11-13 13:30:00,119.52,119.87,119.37,119.42,21900.0,112.9141,113.2448,112.7724,112.8196,21900.0
2023-11-13 14:00:00,119.41,119.45,119.2,119.38,29501.0,112.8102,112.848,112.6118,112.7818,29501.0
2023-11-13 14:30:00,119.39,119.64,119.36,119.52,28474.0,112.7913,113.0275,112.7629,112.9141,28474.0
2023-11-13 15:00:00,119.52,119.73,119.4,119.63,34925.0,112.9141,113.1125,112.8007,113.018,34925.0
2023-11-13 15:30:00,119.55,119.83,119.43,119.59,102444.0,112.9424,113.207,112.8291,112.9802,102444.0
2023-11-14 09:30:00,122.75,125.28,122.74,125.28,201994.0,115.9656,118.3557,115.9561,118.3557,201994.0
2023-11-14 10:00:00,125.26,125.86,124.75,125.63,147085.0,118.3368,118.9037,117.855,118.6864,147085.0
2023-11-14 10:30:00,125.65,126.27,125.41,126.21,101056.0,118.7053,119.291,118.4786,119.2343,101056.0
2023-11-14 11:00:00,126.18,126.98,126.14,126.88,86379.0,119.206,119.9618,119.1682,119.8673,86379.0
2023-11-14 11:30:00,126.84,127.07,126.31,126.42,134771.0,119.8295,120.0468,119.3288,119.4327,134771.0
2023-11-14 12:00:00,126.39,126.59,125.98,126.52,45125.0,119.4044,119.5933,119.0171,119.5272,45125.0
2023-11-14 12:30:00,126.49,126.65,126.32,126.59,49996.0,119.4989,119.65,119.3383,119.5933,49996.0
2023-11-14 13:00:00,126.62,126.89,126.12,126.16,99815.0,119.6217,119.8768,119.1493,119.1871,99815.0
2023-11-14 13:30:00,126.13,126.32,125.85,125.99,59850.0,119.1588,119.3383,118.8942,119.0265,59850.0
2023-11-14 14:00:00,125.96,126.46,125.76,126.36,73049.0,118.9982,119.4705,118.8092,119.3761,73049.0
2023-11-14 14:30:00,126.38,126.8,126.37,126.41,68579.0,119.3949,119.7917,119.3855,119.4233,68579.0
2023-11-14 15:00:00,126.43,126.88,126.41,126.74,70934.0,119.4422,119.8673,119.4233,119.735,70934.0
2023-11-14 15:30:00,126.7,126.9,126.41,126.66,370385.0,119.6973,119.8862,119.4233,119.6595,370385.0
2023-11-15 09:30:00,126.59,128.29,126.41,128.2,126703.0,119.5933,121.1994,119.4233,121.1144,126703.0
2023-11-15 10:00:00,128.29,129.1,128.0,128.79,144694.0,121.1994,121.9646,120.9254,121.6717,144694.0
2023-11-15 10:30:00,128.86,129.43,128.83,129.34,156568.0,121.7379,122.2764,121.7095,122.1913,156568.0
2023-11-15 11:00:00,129.36,129.67,129.22,129.37,137857.0,122.2102,122.5031,122.078,122.2197,137857.0
2023-11-15 11:30:00,129.36,129.5,128.61,129.29,60446.0,122.2102,122.3425,121.5017,122.1441,60446.0
2023-11-15 12:00:00,129.32,129.59,129.09,129.58,58139.0,122.1725,122.4275,121.9552,122.4181,58139.0
2023-11-15 12:30:00,129.56,129.7,129.38,129.51,58405.0,122.3992,122.5314,122.2291,122.352,58405.0
2023-11-15 13:00:00,129.5,129.69,129.11,129.42,71524.0,122.3425,122.522,121.9741,122.2669,71524.0
2023-11-15 13:30:00,129.39,129.77,129.31,129.71,45507.0,122.2386,122.5976,122.163,122.5409,45507.0
2023-11-15 14:00:00,129.71,129.81,129.45,129.67,58882.0,122.5409,122.6354,122.2953,122.5031,58882.0
2023-11-15 14:30:00,129.66,129.82,129.39,129.4,80759.0,122.4937,122.6448,122.2386,122.248,80759.0
2023-11-15 15:00:00,129.41,129.73,129.32,129.58,82368.0,122.2575,122.5598,122.1725,122.4181,82368.0
2023-11-15 15:30:00,129.57,129.64,128.73,129.0,235495.0,122.4086,122.4748,121.6151,121.8701,235495.0
2023-11-16 09:30:00,128.9,129.39,128.21,128.63,102136.0,121.7757,122.2386,121.1238,121.5206,102136.0
2023-11-16 10:00:00,128.74,129.03,128.19,128.88,69567.0,121.6245,121.8985,121.1049,121.7568,69567.0
2023-11-16 10:30:00,128.93,129.06,128.46,128.9,116665.0,121.804,121.9268,121.36,121.7757,116665.0
2023-11-16 11:00:00,128.86,129.14,128.59,128.66,122211.0,121.7379,122.0024,121.4828,121.5489,122211.0
2023-11-16 11:30:00,128.68,129.04,128.51,128.71,51159.0,121.5678,121.9079,121.4072,121.5962,51159.0
2023-11-16 12:00:00,128.79,129.26,128.71,128.72,34932.0,121.6717,122.1158,121.5962,121.6056,34932.0
2023-11-16 12:30:00,128.71,129.07,128.52,128.65,39688.0,121.5962,121.9363,121.4167,121.5395,39688.0
2023-11-16 13:00:00,128.65,129.27,128.62,129.16,47230.0,121.5395,122.1252,121.5111,122.0213,47230.0
2023-11-16 13:30:00,129.15,129.26,129.0,129.24,39884.0,122.0118,122.1158,121.8701,122.0969,39884.0
2023-11-16 14:00:00,129.26,129.35,128.82,128.88,39757.0,122.1158,122.2008,121.7001,121.7568,39757.0
2023-11-16 14:30:00,128.83,129.31,128.83,129.25,83890.0,121.7095,122.163,121.7095,122.1063,83890.0
2023-11-16 15:00:00,129.25,129.66,129.25,129.46,65402.0,122.1063,122.4937,122.1063,122.3047,65402.0
2023-11-16 15:30:00,129.45,129.47,129.2,129.39,160281.0,122.2953,122.3142,122.0591,122.2386,160281.0
2023-11-17 09:30:00,130.35,130.72,129.18,129.44,151255.0,123.1455,123.4951,122.0402,122.2858,151255.0
2023-11-17 10:00:00,129.56,130.06,129.19,130.05,62073.0,122.3992,122.8716,122.0496,122.8621,62073.0
2023-11-17 10:30:00,130.01,130.13,129.69,130.03,40762.0,122.8243,122.9377,122.522,122.8432,40762.0
2023-11-17 11:00:00,130.07,130.35,129.9,129.91,59282.0,122.881,123.1455,122.7204,122.7298,59282.0
2023-11-17 11:30:00,129.91,130.23,129.68,130.09,45693.0,122.7298,123.0322,122.5126,122.8999,45693.0
2023-11-17 12:00:00,130.07,130.49,129.97,130.32,85722.0,122.881,123.2778,122.7865,123.1172,85722.0
2023-11-17 12:30:00,130.34,130.45,130.26,130.38,63285.0,123.1361,123.24,123.0605,123.1739,63285.0
2023-11-17 13:00:00,130.4,130.54,130.26,130.3,58820.0,123.1928,123.325,123.0605,123.0983,58820.0
2023-11-17 13:30:00,130.29,130.67,130.29,130.57,61000.0,123.0888,123.4478,123.0888,123.3534,61000.0
2023-11-17 14:00:00,130.55,130.55,130.26,130.28,71443.0,123.3345,123.3345,123.0605,123.0794,71443.0
2023-11-17 14:30:00,130.27,130.36,130.12,130.3,51006.0,123.0699,123.155,122.9282,123.0983,51006.0
2023-11-17 15:00:00,130.34,130.44,130.1,130.36,81833.0,123.1361,123.2305,122.9093,123.155,81833.0
2023-11-17 15:30:00,130.36,130.48,130.03,130.26,352809.0,123.155,123.2683,122.8432,123.0605,352809.0
2023-11-20 09:30:00,129.74,130.0,128.05,128.65,105907.0,122.5692,122.8149,120.9726,121.5395,105907.0
2023-11-20 10:00:00,128.56,129.59,128.18,129.53,80944.0,121.4545,122.4275,121.0955,122.3708,80944.0
2023-11-20 10:30:00,129.49,129.95,129.2,129.84,69917.0,122.3331,122.7676,122.0591,122.6637,69917.0
2023-11-20 11:00:00,129.93,130.15,129.57,130.04,46126.0,122.7487,122.9566,122.4086,122.8527,46126.0
2023-11-20 11:30:00,130.03,130.06,129.63,129.84,34062.0,122.8432,122.8716,122.4653,122.6637,34062.0
2023-11-20 12:00:00,129.81,129.86,129.45,129.49,42050.0,122.6354,122.6826,122.2953,122.3331,42050.0
2023-11-20 12:30:00,129.52,129.6,129.19,129.6,32822.0,122.3614,122.437,122.0496,122.437,32822.0
2023-11-20 13:00:00,129.62,130.0,129.54,129.88,44485.0,122.4559,122.8149,122.3803,122.7015,44485.0
2023-11-20 13:30:00,129.88,130.13,129.88,130.11,40298.0,122.7015,122.9377,122.7015,122.9188,40298.0
2023-11-20 14:00:00,130.09,130.42,130.09,130.3,112947.0,122.8999,123.2117,122.8999,123.0983,112947.0
2023-11-20 14:30:00,130.31,130.57,130.24,130.45,53217.0,123.1077,123.3534,123.0416,123.24,53217.0
2023-11-20 15:00:00,130.49,130.81,130.4,130.76,69957.0,123.2778,123.5801,123.1928,123.5329,69957.0
2023-11-20 15:30:00,130.77,130.77,130.25,130.35,167601.0,123.5423,123.5423,123.0511,123.1455,167601.0
2023-11-21 09:30:00,129.52,130.0,128.39,128.55,48904.0,122.3614,122.8149,121.2939,121.445,48904.0
2023-11-21 10:00:00,128.61,129.53,128.61,129.32,52777.0,121.5017,122.3708,121.5017,122.1725,52777.0
2023-11-21 10:30:00,129.33,129.63,129.18,129.53,48018.0,122.1819,122.4653,122.0402,122.3708,48018.0
2023-11-21 11:00:00,129.58,129.83,129.07,129.14,30597.0,122.4181,122.6543,121.9363,122.0024,30597.0
2023-11-21 11:30:00,129.11,129.56,128.91,128.99,98752.0,121.9741,122.3992,121.7851,121.8607,98752.0
2023-11-21 12:00:00,128.94,128.98,128.58,128.72,22056.0,121.8135,121.8512,121.4734,121.6056,22056.0
2023-11-21 12:30:00,128.69,128.97,128.65,128.93,22473.0,121.5773,121.8418,121.5395,121.804,22473.0
2023-11-21 13:00:00,128.93,128.93,128.46,128.54,28303.0,121.804,121.804,121.36,121.4356,28303.0
2023-11-21 13:30:00,128.5,128.75,128.47,128.5,25030.0,121.3978,121.634,121.3694,121.3978,25030.0
2023-11-21 14:00:00,128.43,128.6,128.12,128.34,58768.0,121.3316,121.4922,121.0388,121.2466,58768.0
2023-11-21 14:30:00,128.34,128.4,127.85,128.09,37353.0,121.2466,121.3033,120.7837,121.0104,37353.0
2023-11-21 15:00:00,128.09,128.39,128.03,128.11,25100.0,121.0104,121.2939,120.9538,121.0293,25100.0
2023-11-21 15:30:00,128.15,128.39,127.93,127.97,125716.0,121.0671,121.2939,120.8593,120.8971,125716.0
2023-11-22 09:30:00,128.54,128.54,127.08,128.32,66508.0,121.4356,121.4356,120.0563,121.2277,66508.0
2023-11-22 10:00:00,128.15,128.75,128.05,128.66,51507.0,121.0671,121.634,120.9726,121.5489,51507.0
2023-11-22 10:30:00,128.62,128.71,128.04,128.29,28705.0,121.5111,121.5962,120.9632,121.1994,28705.0
2023-11-22 11:00:00,128.28,128.36,127.8,127.8,24241.0,121.1899,121.2655,120.7365,120.7365,24241.0
2023-11-22 11:30:00,127.82,128.22,127.82,128.16,29924.0,120.7554,121.1332,120.7554,121.0766,29924.0
2023-11-22 12:00:00,128.19,128.25,127.87,128.02,32474.0,121.1049,121.1616,120.8026,120.9443,32474.0
2023-11-22 12:30:00,127.9,127.99,127.65,127.7,19497.0,120.8309,120.916,120.5948,120.642,19497.0
2023-11-22 13:00:00,127.71,127.77,127.47,127.55,19510.0,120.6514,120.7081,120.4247,120.5003,19510.0
2023-11-22 13:30:00,127.59,127.72,127.46,127.47,19006.0,120.5381,120.6609,120.4153,120.4247,19006.0
2023-11-22 14:00:00,127.53,127.85,127.51,127.69,76402.0,120.4814,120.7837,120.4625,120.6325,76402.0
2023-11-22 14:30:00,127.7,127.82,127.42,127.61,32222.0,120.642,120.7554,120.3775,120.557,32222.0
2023-11-22 15:00:00,127.65,127.9,127.6,127.9,40034.0,120.5948,120.8309,120.5475,120.8309,40034.0
2023-11-22 15:30:00,127.89,128.18,127.84,127.91,109259.0,120.8215,121.0955,120.7743,120.8404,109259.0
2023-11-24 09:30:00,127.7,128.36,127.15,128.16,58047.0,120.642,121.2655,120.1224,121.0766,58047.0
2023-11-24 10:00:00,128.1,128.9,128.0,128.75,43532.0,121.0199,121.7757,120.9254,121.634,43532.0
2023-11-24 10:30:00,128.83,129.21,128.59,129.16,70465.0,121.7095,122.0685,121.4828,122.0213,70465.0
2023-11-24 11:00:00,129.15,129.18,128.47,128.63,48241.0,122.0118,122.0402,121.3694,121.5206,48241.0
2023-11-24 11:30:00,128.62,128.71,128.29,128.53,30507.0,121.5111,121.5962,121.1994,121.4261,30507.0
2023-11-24 12:00:00,128.51,129.02,128.46,128.74,44519.0,121.4072,121.889,121.36,121.6245,44519.0
2023-11-24 12:30:00,128.71,129.11,128.56,128.69,53058.0,121.5962,121.9741,121.4545,121.5773,53058.0
2023-11-27 09:30:00,127.74,128.4,127.49,127.95,72326.0,120.6798,121.3033,120.4436,120.8782,72326.0
2023-11-27 10:00:00,128.04,128.79,128.01,128.64,53329.0,120.9632,121.6717,120.9349,121.53,53329.0
2023-11-27 10:30:00,128.64,128.9,128.29,128.3,92695.0,121.53,121.7757,121.1994,121.2088,92695.0
2023-11-27 11:00:00,128.24,128.75,128.11,128.74,62613.0,121.1521,121.634,121.0293,121.6245,62613.0
2023-11-27 11:30:00,128.78,128.78,128.39,128.45,57189.0,121.6623,121.6623,121.2939,121.3505,57189.0
2023-11-27 12:00:00,128.47,128.49,128.23,128.39,35899.0,121.3694,121.3883,121.1427,121.2939,35899.0
2023-11-27 12:30:00,128.41,128.6,128.25,128.33,54636.0,121.3127,121.4922,121.1616,121.2372,54636.0
2023-11-27 13:00:00,128.33,128.43,128.12,128.28,44555.0,121.2372,121.3316,121.0388,121.1899,44555.0
2023-11-27 13:30:00,128.28,128.61,128.27,128.61,33298.0,121.1899,121.5017,121.1805,121.5017,33298.0
2023-11-27 14:00:00,128.67,128.83,128.47,128.56,32132.0,121.5584,121.7095,121.3694,121.4545,32132.0
2023-11-27 14:30:00,128.55,128.76,128.49,128.59,43027.0,121.445,121.6434,121.3883,121.4828,43027.0
2023-11-27 15:00:00,128.59,128.97,128.54,128.77,60692.0,121.4828,121.8418,121.4356,121.6529,60692.0
2023-11-27 15:30:00,128.8,129.06,128.68,128.87,143690.0,121.6812,121.9268,121.5678,121.7473,143690.0
2023-11-28 09:30:00,128.6,128.8,127.83,128.17,79382.0,121.4922,121.6812,120.7648,121.086,79382.0
2023-11-28 10:00:00,128.12,128.7,128.01,128.4,69587.0,121.0388,121.5867,120.9349,121.3033,69587.0
2023-11-28 10:30:00,128.32,129.07,128.18,129.06,58635.0,121.2277,121.9363,121.0955,121.9268,58635.0
2023-11-28 11:00:00,129.11,129.24,128.57,128.88,34125.0,121.9741,122.0969,121.4639,121.7568,34125.0
2023-11-28 11:30:00,128.83,129.32,128.81,129.3,35558.0,121.7095,122.1725,121.6906,122.1536,35558.0
2023-11-28 12:00:00,129.31,129.33,128.88,129.08,53917.0,122.163,122.1819,121.7568,121.9457,53917.0
2023-11-28 12:30:00,129.05,129.06,128.39,128.44,32383.0,121.9174,121.9268,121.2939,121.3411,32383.0
2023-11-28 13:00:00,128.44,128.72,128.19,128.72,27178.0,121.3411,121.6056,121.1049,121.6056,27178.0
2023-11-28 13:30:00,128.71,128.83,128.48,128.53,30221.0,121.5962,121.7095,121.3789,121.4261,30221.0
2023-11-28 14:00:00,128.54,128.8,128.5,128.73,50473.0,121.4356,121.6812,121.3978,121.6151,50473.0
2023-11-28 14:30:00,128.75,129.21,128.69,129.17,63582.0,121.634,122.0685,121.5773,122.0307,63582.0
2023-11-28 15:00:00,129.2,129.28,128.98,129.2,54365.0,122.0591,122.1347,121.8512,122.0591,54365.0
2023-11-28 15:30:00,129.22,129.73,129.1,129.57,266028.0,122.078,122.5598,121.9646,122.4086,266028.0
2023-11-29 09:30:00,130.47,132.16,130.1,131.86,112012.0,123.2589,124.8555,122.9093,124.5721,112012.0
2023-11-29 10:00:00,131.85,132.25,131.53,132.23,69980.0,124.5626,124.9405,124.2603,124.9216,69980.0
2023-11-29 10:30:00,132.2,132.9,132.19,132.42,61119.0,124.8933,125.5546,124.8838,125.1011,61119.0
2023-11-29 11:00:00,132.38,132.52,132.13,132.16,59354.0,125.0633,125.1956,124.8271,124.8555,59354.0
2023-11-29 11:30:00,132.13,132.27,131.89,132.16,38433.0,124.8271,124.9594,124.6004,124.8555,38433.0
2023-11-29 12:00:00,132.15,132.19,131.93,132.14,39099.0,124.846,124.8838,124.6382,124.8366,39099.0
2023-11-29 12:30:00,132.16,132.84,132.16,132.78,89904.0,124.8555,125.4979,124.8555,125.4412,89904.0
2023-11-29 13:00:00,132.82,133.02,132.8,132.99,56819.0,125.479,125.668,125.4601,125.6396,56819.0
2023-11-29 13:30:00,132.99,133.06,132.84,132.97,68033.0,125.6396,125.7057,125.4979,125.6207,68033.0
2023-11-29 14:00:00,132.98,133.18,132.74,132.85,127823.0,125.6302,125.8191,125.4034,125.5073,127823.0
2023-11-29 14:30:00,132.85,132.88,132.49,132.7,99459.0,125.5073,125.5357,125.1672,125.3656,99459.0
2023-11-29 15:00:00,132.71,132.71,132.19,132.3,323394.0,125.3751,125.3751,124.8838,124.9877,323394.0
2023-11-29 15:30:00,132.28,132.66,132.22,132.37,418428.0,124.9689,125.3279,124.9122,125.0539,418428.0
2023-11-30 09:30:00,132.62,133.5,132.11,133.31,297213.0,125.2901,126.1214,124.8082,125.9419,297213.0
2023-11-30 10:00:00,133.44,133.45,132.54,133.01,273686.0,126.0647,126.0742,125.2145,125.6585,273686.0
2023-11-30 10:30:00,133.0,133.33,132.44,133.27,41692.0,125.6491,125.9608,125.12,125.9041,41692.0
2023-11-30 11:00:00,133.23,133.67,132.78,133.49,85120.0,125.8663,126.282,125.4412,126.112,85120.0
2023-11-30 11:30:00,133.49,133.65,133.1,133.23,85756.0,126.112,126.2631,125.7435,125.8663,85756.0
2023-11-30 12:00:00,133.25,133.58,133.05,133.47,75400.0,125.8852,126.197,125.6963,126.0931,75400.0
2023-11-30 12:30:00,133.49,133.99,133.27,133.93,54223.0,126.112,126.5843,125.9041,126.5277,54223.0
2023-11-30 13:00:00,133.96,134.59,133.86,134.37,110095.0,126.556,127.1512,126.4615,126.9433,110095.0
2023-11-30 13:30:00,134.4,134.7,134.15,134.35,82998.0,126.9717,127.2551,126.7355,126.9244,82998.0
2023-11-30 14:00:00,134.36,134.59,134.23,134.37,61761.0,126.9339,127.1512,126.8111,126.9433,61761.0
2023-11-30 14:30:00,134.38,134.41,134.05,134.29,57215.0,126.9528,126.9811,126.641,126.8678,57215.0
2023-11-30 15:00:00,134.28,134.39,134.08,134.14,67324.0,126.8583,126.9622,126.6694,126.7261,67324.0
2023-11-30 15:30:00,134.15,134.28,133.73,133.98,316071.0,126.7355,126.8583,126.3387,126.5749,316071.0
2023-12-01 09:30:00,133.69,134.91,133.29,134.91,87447.0,126.3009,127.4535,125.923,127.4535,87447.0
2023-12-01 10:00:00,135.0,135.97,134.84,135.78,91587.0,127.5385,128.4549,127.3874,128.2754,91587.0
2023-12-01 10:30:00,135.8,135.95,135.37,135.47,108175.0,128.2943,128.436,127.8881,127.9825,108175.0
2023-12-01 11:00:00,135.48,136.09,135.05,136.08,106642.0,127.992,128.5683,127.5858,128.5588,106642.0
2023-12-01 11:30:00,136.0,137.09,135.9,136.98,135767.0,128.4832,129.513,128.3888,129.4091,135767.0
2023-12-01 12:00:00,136.99,138.04,136.96,137.97,93423.0,129.4185,130.4105,129.3902,130.3444,93423.0
2023-12-01 12:30:00,137.96,138.29,137.9,138.02,100012.0,130.3349,130.6467,130.2782,130.3916,100012.0
2023-12-01 13:00:00,138.04,138.35,137.94,138.0,99365.0,130.4105,130.7034,130.316,130.3727,99365.0
2023-12-01 13:30:00,137.95,138.33,137.94,138.3,76803.0,130.3255,130.6845,130.316,130.6561,76803.0
2023-12-01 14:00:00,138.3,138.76,138.3,138.6,133986.0,130.6561,131.0907,130.6561,130.9395,133986.0
2023-12-01 14:30:00,138.61,138.89,138.47,138.73,134623.0,130.949,131.2135,130.8167,131.0624,134623.0
2023-12-01 15:00:00,138.73,138.75,138.17,138.56,92544.0,131.0624,131.0813,130.5333,130.9018,92544.0
2023-12-01 15:30:00,138.57,139.05,138.5,139.0,350033.0,130.9112,131.3647,130.8451,131.3174,350033.0
2023-12-04 09:30:00,137.13,139.62,136.4,138.15,186001.0,129.5508,131.9032,128.8611,130.5144,186001.0
2023-12-04 10:00:00,137.99,139.17,137.91,138.44,111906.0,130.3633,131.478,130.2877,130.7884,111906.0
2023-12-04 10:30:00,138.48,139.14,138.35,138.94,151694.0,130.8262,131.4497,130.7034,131.2608,151694.0
2023-12-04 11:00:00,138.92,139.55,138.69,139.06,54864.0,131.2419,131.837,131.0246,131.3741,54864.0
2023-12-04 11:30:00,139.05,139.65,138.8,139.58,108278.0,131.3647,131.9315,131.1285,131.8654,108278.0
2023-12-04 12:00:00,139.6,139.84,139.39,139.44,132107.0,131.8843,132.111,131.6859,131.7331,132107.0
2023-12-04 12:30:00,139.45,139.75,139.2,139.5,49015.0,131.7426,132.026,131.5064,131.7898,49015.0
2023-12-04 13:00:00,139.5,140.03,139.4,139.95,76294.0,131.7898,132.2905,131.6953,132.2149,76294.0
2023-12-04 13:30:00,139.9,140.05,139.69,139.77,108034.0,132.1677,132.3094,131.9693,132.0449,108034.0
2023-12-04 14:00:00,139.75,140.08,139.72,139.87,174021.0,132.026,132.3377,131.9976,132.1394,174021.0
2023-12-04 14:30:00,139.88,140.21,139.74,140.16,143081.0,132.1488,132.4606,132.0165,132.4133,143081.0
2023-12-04 15:00:00,140.22,140.54,140.22,140.28,130712.0,132.47,132.7723,132.47,132.5267,130712.0
2023-12-04 15:30:00,140.33,141.05,140.02,140.82,482674.0,132.5739,133.2541,132.2811,133.0368,482674.0
2023-12-05 09:30:00,139.97,140.28,139.07,139.81,163164.0,132.2338,132.5267,131.3836,132.0827,163164.0
2023-12-05 10:00:00,139.81,140.21,138.67,139.37,77148.0,132.0827,132.4606,131.0057,131.667,77148.0
2023-12-05 10:30:00,139.41,139.43,138.46,139.08,52466.0,131.7048,131.7237,130.8073,131.393,52466.0
2023-12-05 11:00:00,139.01,139.54,138.9,139.39,76256.0,131.3269,131.8276,131.223,131.6859,76256.0
2023-12-05 11:30:00,139.38,139.47,138.98,139.0,54283.0,131.6764,131.7615,131.2985,131.3174,54283.0
2023-12-05 12:00:00,139.01,139.23,138.74,138.87,55392.0,131.3269,131.5347,131.0718,131.1946,55392.0
2023-12-05 12:30:00,138.88,139.39,138.84,139.27,77442.0,131.2041,131.6859,131.1663,131.5725,77442.0
2023-12-05 13:00:00,139.26,139.3,138.82,139.22,61475.0,131.5631,131.6009,131.1474,131.5253,61475.0
2023-12-05 13:30:00,139.22,139.79,138.91,139.7,119366.0,131.5253,132.0638,131.2324,131.9787,119366.0
2023-12-05 14:00:00,139.73,140.22,139.59,139.87,76440.0,132.0071,132.47,131.8748,132.1394,76440.0
2023-12-05 14:30:00,139.87,139.93,139.62,139.68,57581.0,132.1394,132.196,131.9032,131.9599,57581.0
2023-12-05 15:00:00,139.67,139.8,139.32,139.41,93140.0,131.9504,132.0732,131.6198,131.7048,93140.0
2023-12-05 15:30:00,139.39,139.4,138.56,138.68,249769.0,131.6859,131.6953,130.9018,131.0151,249769.0
2023-12-06 09:30:00,139.87,141.22,139.55,141.17,100232.0,132.1394,133.4147,131.837,133.3675,100232.0
2023-12-06 10:00:00,141.25,141.61,140.82,141.4,157973.0,133.4431,133.7832,133.0368,133.5848,157973.0
2023-12-06 10:30:00,141.37,141.89,141.18,141.34,104353.0,133.5564,134.0477,133.3769,133.5281,104353.0
2023-12-06 11:00:00,141.34,142.06,141.27,141.89,62632.0,133.5281,134.2083,133.462,134.0477,62632.0
2023-12-06 11:30:00,141.89,141.89,141.14,141.41,71666.0,134.0477,134.0477,133.3392,133.5942,71666.0
2023-12-06 12:00:00,141.37,141.37,140.66,140.81,49214.0,133.5564,133.5564,132.8857,133.0274,49214.0
2023-12-06 12:30:00,140.85,140.93,140.48,140.55,38501.0,133.0652,133.1408,132.7156,132.7818,38501.0
2023-12-06 13:00:00,140.43,140.77,140.39,140.7,38377.0,132.6684,132.9896,132.6306,132.9235,38377.0
2023-12-06 13:30:00,140.75,140.91,140.52,140.52,27549.0,132.9707,133.1219,132.7534,132.7534,27549.0
2023-12-06 14:00:00,140.49,140.99,140.32,140.36,84791.0,132.7251,133.1974,132.5645,132.6023,84791.0
2023-12-06 14:30:00,140.34,140.34,139.73,139.73,54625.0,132.5834,132.5834,132.0071,132.0071,54625.0
2023-12-06 15:00:00,139.72,139.96,139.38,139.52,69553.0,131.9976,132.2244,131.6764,131.8087,69553.0
2023-12-06 15:30:00,139.44,139.61,139.0,139.38,275505.0,131.7331,131.8937,131.3174,131.6764,275505.0
2023-12-07 09:30:00,140.14,140.57,139.19,140.45,115932.0,132.3944,132.8007,131.4969,132.6873,115932.0
2023-12-07 10:00:00,140.41,141.15,140.23,140.33,81285.0,132.6495,133.3486,132.4795,132.5739,81285.0
2023-12-07 10:30:00,140.36,140.42,139.85,139.88,73690.0,132.6023,132.659,132.1205,132.1488,73690.0
2023-12-07 11:00:00,139.88,140.35,139.43,139.46,88506.0,132.1488,132.5928,131.7237,131.752,88506.0
2023-12-07 11:30:00,139.47,139.69,139.21,139.56,63374.0,131.7615,131.9693,131.5158,131.8465,63374.0
2023-12-07 12:00:00,139.57,139.84,139.31,139.37,85062.0,131.8559,132.111,131.6103,131.667,85062.0
2023-12-07 12:30:00,139.38,140.25,139.37,139.96,59052.0,131.6764,132.4983,131.667,132.2244,59052.0
2023-12-07 13:00:00,139.96,140.41,139.92,140.25,36978.0,132.2244,132.6495,132.1866,132.4983,36978.0
2023-12-07 13:30:00,140.29,140.48,140.18,140.41,28634.0,132.5361,132.7156,132.4322,132.6495,28634.0
2023-12-07 14:00:00,140.41,140.7,140.39,140.44,45501.0,132.6495,132.9235,132.6306,132.6778,45501.0
2023-12-07 14:30:00,140.46,140.47,139.93,139.94,38704.0,132.6967,132.7062,132.196,132.2055,38704.0
2023-12-07 15:00:00,140.0,140.33,139.94,140.12,63812.0,132.2622,132.5739,132.2055,132.3755,63812.0
2023-12-07 15:30:00,140.12,140.16,139.62,139.75,273380.0,132.3755,132.4133,131.9032,132.026,273380.0
2023-12-08 09:30:00,139.94,140.74,139.2,140.41,140243.0,132.2055,132.9613,131.5064,132.6495,140243.0
2023-12-08 10:00:00,140.53,141.54,140.45,141.38,170531.0,132.7629,133.7171,132.6873,133.5659,170531.0
2023-12-08 10:30:00,141.36,141.42,140.77,141.04,126034.0,133.547,133.6037,132.9896,133.2447,126034.0
2023-12-08 11:00:00,141.0,141.23,140.14,140.28,90143.0,133.2069,133.4242,132.3944,132.5267,90143.0
2023-12-08 11:30:00,140.33,140.53,140.04,140.42,102559.0,132.5739,132.7629,132.3,132.659,102559.0
2023-12-08 12:00:00,140.46,140.53,140.1,140.45,58626.0,132.6967,132.7629,132.3566,132.6873,58626.0
2023-12-08 12:30:00,140.47,140.48,140.2,140.25,48037.0,132.7062,132.7156,132.4511,132.4983,48037.0
2023-12-08 13:00:00,140.23,140.56,140.16,140.46,58696.0,132.4795,132.7912,132.4133,132.6967,58696.0
2023-12-08 13:30:00,140.46,140.5,140.09,140.24,64022.0,132.6967,132.7345,132.3472,132.4889,64022.0
2023-12-08 14:00:00,140.25,140.85,140.24,140.75,57057.0,132.4983,133.0652,132.4889,132.9707,57057.0
2023-12-08 14:30:00,140.81,140.85,140.43,140.61,114661.0,133.0274,133.0652,132.6684,132.8385,114661.0
2023-12-08 15:00:00,140.64,140.83,140.48,140.77,124612.0,132.8668,133.0463,132.7156,132.9896,124612.0
2023-12-08 15:30:00,140.77,140.91,140.62,140.71,329721.0,132.9896,133.1219,132.8479,132.9329,329721.0
2023-12-11 09:30:00,141.28,141.28,140.22,140.98,181657.0,133.4714,133.4714,132.47,133.188,181657.0
2023-12-11 10:00:00,141.0,141.07,140.44,140.69,122387.0,133.2069,133.273,132.6778,132.914,122387.0
2023-12-11 10:30:00,140.71,141.11,140.55,141.0,72084.0,132.9329,133.3108,132.7818,133.2069,72084.0
2023-12-11 11:00:00,141.0,141.15,140.67,140.93,144374.0,133.2069,133.3486,132.8951,133.1408,144374.0
2023-12-11 11:30:00,140.95,141.51,140.64,141.19,81089.0,133.1597,133.6887,132.8668,133.3864,81089.0
2023-12-11 12:00:00,141.26,141.75,141.15,141.42,49003.0,133.4525,133.9154,133.3486,133.6037,49003.0
2023-12-11 12:30:00,141.45,141.73,141.4,141.41,77429.0,133.632,133.8965,133.5848,133.5942,77429.0
2023-12-11 13:00:00,141.38,141.41,141.04,141.24,68367.0,133.5659,133.5942,133.2447,133.4336,68367.0
2023-12-11 13:30:00,141.21,141.52,141.16,141.3,85435.0,133.4053,133.6982,133.3581,133.4903,85435.0
2023-12-11 14:00:00,141.31,141.6,141.31,141.4,48088.0,133.4998,133.7737,133.4998,133.5848,48088.0
2023-12-11 14:30:00,141.42,141.46,141.14,141.21,29689.0,133.6037,133.6415,133.3392,133.4053,29689.0
2023-12-11 15:00:00,141.19,141.34,140.96,140.96,140358.0,133.3864,133.5281,133.1691,133.1691,140358.0
2023-12-11 15:30:00,140.94,141.19,140.78,141.01,199407.0,133.1502,133.3864,132.9991,133.2163,199407.0
2023-12-12 09:30:00,140.93,141.38,140.14,140.76,61180.0,133.1408,133.5659,132.3944,132.9802,61180.0
2023-12-12 10:00:00,140.78,141.03,140.64,140.87,47212.0,132.9991,133.2352,132.8668,133.0841,47212.0
2023-12-12 10:30:00,140.87,141.35,140.81,141.35,30041.0,133.0841,133.5376,133.0274,133.5376,30041.0
2023-12-12 11:00:00,141.28,141.36,141.06,141.29,27053.0,133.4714,133.547,133.2636,133.4809,27053.0
2023-12-12 11:30:00,141.29,141.65,141.15,141.63,43708.0,133.4809,133.821,133.3486,133.8021,43708.0
2023-12-12 12:00:00,141.6,141.61,141.28,141.5,27408.0,133.7737,133.7832,133.4714,133.6793,27408.0
2023-12-12 12:30:00,141.52,141.75,141.32,141.33,31978.0,133.6982,133.9154,133.5092,133.5187,31978.0
2023-12-12 13:00:00,141.29,141.5,141.13,141.24,30913.0,133.4809,133.6793,133.3297,133.4336,30913.0
2023-12-12 13:30:00,141.28,141.28,140.75,140.81,23534.0,133.4714,133.4714,132.9707,133.0274,23534.0
2023-12-12 14:00:00,140.76,140.84,140.36,140.72,54016.0,132.9802,133.0557,132.6023,132.9424,54016.0
2023-12-12 14:30:00,140.67,140.86,140.63,140.75,38138.0,132.8951,133.0746,132.8573,132.9707,38138.0
2023-12-12 15:00:00,140.74,140.96,140.6,140.79,62887.0,132.9613,133.1691,132.829,133.0085,62887.0
2023-12-12 15:30:00,140.78,140.85,140.46,140.85,166811.0,132.9991,133.0652,132.6967,133.0652,166811.0
2023-12-13 09:30:00,140.67,141.23,140.34,140.9,64213.0,132.8951,133.4242,132.5834,133.1124,64213.0
2023-12-13 10:00:00,140.91,141.57,140.9,141.54,51526.0,133.1219,133.7454,133.1124,133.7171,51526.0
2023-12-13 10:30:00,141.54,141.66,140.78,141.07,47620.0,133.7171,133.8304,132.9991,133.273,47620.0
2023-12-13 11:00:00,141.06,141.34,140.88,141.09,51896.0,133.2636,133.5281,133.0935,133.2919,51896.0
2023-12-13 11:30:00,141.09,141.21,140.81,140.92,70487.0,133.2919,133.4053,133.0274,133.1313,70487.0
2023-12-13 12:00:00,140.92,140.92,140.57,140.65,30354.0,133.1313,133.1313,132.8007,132.8762,30354.0
2023-12-13 12:30:00,140.69,141.02,140.6,140.9,32977.0,132.914,133.2258,132.829,133.1124,32977.0
2023-12-13 13:00:00,140.92,141.08,140.81,141.02,40831.0,133.1313,133.2825,133.0274,133.2258,40831.0
2023-12-13 13:30:00,140.98,141.32,140.82,141.32,28430.0,133.188,133.5092,133.0368,133.5092,28430.0
2023-12-13 14:00:00,141.44,143.44,141.21,143.33,107939.0,133.6226,135.512,133.4053,135.4081,107939.0
2023-12-13 14:30:00,143.25,145.19,143.05,145.02,188148.0,135.3325,137.1653,135.1436,137.0047,188148.0
2023-12-13 15:00:00,145.06,145.91,144.68,144.91,224899.0,137.0425,137.8455,136.6835,136.9008,224899.0
2023-12-13 15:30:00,144.91,146.45,144.8,146.31,411030.0,136.9008,138.3557,136.7969,138.2234,411030.0
2023-12-14 09:30:00,149.65,152.59,148.05,152.19,332323.0,141.3788,144.1563,139.8672,143.7784,332323.0
2023-12-14 10:00:00,152.27,152.69,150.9,152.21,269513.0,143.854,144.2508,142.5597,143.7973,269513.0
2023-12-14 10:30:00,152.24,153.14,151.88,152.28,326501.0,143.8257,144.6759,143.4856,143.8634,326501.0
2023-12-14 11:00:00,152.27,152.98,151.96,152.43,215878.0,143.854,144.5248,143.5611,144.0052,215878.0
2023-12-14 11:30:00,152.44,153.28,152.36,153.06,212185.0,144.0146,144.8082,143.939,144.6003,212185.0
2023-12-14 12:00:00,153.11,154.04,153.0,153.9,227356.0,144.6476,145.5262,144.5437,145.3939,227356.0
2023-12-14 12:30:00,153.9,154.13,152.96,152.97,113729.0,145.3939,145.6112,144.5059,144.5153,113729.0
2023-12-14 13:00:00,152.95,153.54,152.73,152.86,151320.0,144.4964,145.0538,144.2886,144.4114,151320.0
2023-12-14 13:30:00,152.88,152.89,151.35,151.97,91506.0,144.4303,144.4397,142.9848,143.5706,91506.0
2023-12-14 14:00:00,152.01,152.87,151.96,152.68,97474.0,143.6084,144.4208,143.5611,144.2413,97474.0
2023-12-14 14:30:00,152.64,152.74,152.29,152.64,84486.0,144.2036,144.298,143.8729,144.2036,84486.0
2023-12-14 15:00:00,152.65,153.19,152.29,152.98,126895.0,144.213,144.7232,143.8729,144.5248,126895.0
2023-12-14 15:30:00,152.97,153.4,152.43,153.38,339510.0,144.5153,144.9215,144.0052,144.9027,339510.0
2023-12-15 09:30:00,152.9,154.47,152.2,152.4,505028.0,144.4492,145.9324,143.7879,143.9768,505028.0
2023-12-15 10:00:00,152.41,153.48,152.41,153.23,133118.0,143.9863,144.9971,143.9863,144.7609,133118.0
2023-12-15 10:30:00,153.18,153.57,152.74,153.35,165366.0,144.7137,145.0821,144.298,144.8743,165366.0
2023-12-15 11:00:00,153.41,153.78,153.06,153.15,106280.0,144.931,145.2805,144.6003,144.6854,106280.0
2023-12-15 11:30:00,153.14,153.52,152.93,153.36,118152.0,144.6759,145.0349,144.4775,144.8838,118152.0
2023-12-15 12:00:00,153.39,153.74,153.24,153.67,82466.0,144.9121,145.2428,144.7704,145.1766,82466.0
2023-12-15 12:30:00,153.69,153.7,152.98,152.98,92018.0,145.1955,145.205,144.5248,144.5248,92018.0
2023-12-15 13:00:00,153.02,153.16,152.64,152.74,105889.0,144.5625,144.6948,144.2036,144.298,105889.0
2023-12-15 13:30:00,152.76,153.01,152.48,152.75,149674.0,144.3169,144.5531,144.0524,144.3075,149674.0
2023-12-15 14:00:00,152.73,152.92,152.29,152.29,145378.0,144.2886,144.4681,143.8729,143.8729,145378.0
2023-12-15 14:30:00,152.25,152.4,151.76,152.01,148870.0,143.8351,143.9768,143.3722,143.6084,148870.0
2023-12-15 15:00:00,152.0,152.43,151.86,152.43,129062.0,143.5989,144.0052,143.4667,144.0052,129062.0
2023-12-15 15:30:00,152.43,153.03,152.01,152.42,507112.0,144.0052,144.572,143.6084,143.9957,507112.0
2023-12-18 09:30:00,152.81,152.81,150.67,150.67,126507.0,144.3642,144.3642,142.3424,142.3424,126507.0
2023-12-18 10:00:00,150.67,151.2,150.39,151.05,90293.0,142.3424,142.8431,142.0779,142.7014,90293.0
2023-12-18 10:30:00,151.05,151.54,150.56,150.91,88604.0,142.7014,143.1643,142.2385,142.5692,88604.0
2023-12-18 11:00:00,150.96,151.48,150.75,151.2,88970.0,142.6164,143.1077,142.418,142.8431,88970.0
2023-12-18 11:30:00,151.14,151.26,150.83,150.92,38039.0,142.7865,142.8998,142.4936,142.5786,38039.0
2023-12-18 12:00:00,150.99,151.16,150.17,150.45,56287.0,142.6447,142.8054,141.8701,142.1346,56287.0
2023-12-18 12:30:00,150.46,150.63,149.97,150.5,67602.0,142.144,142.3046,141.6811,142.1818,67602.0
2023-12-18 13:00:00,150.53,150.81,150.32,150.57,59601.0,142.2102,142.4747,142.0118,142.248,59601.0
2023-12-18 13:30:00,150.6,150.83,150.47,150.8,71454.0,142.2763,142.4936,142.1535,142.4652,71454.0
2023-12-18 14:00:00,150.8,151.01,150.49,150.57,108484.0,142.4652,142.6636,142.1724,142.248,108484.0
2023-12-18 14:30:00,150.55,151.03,150.49,150.9,228217.0,142.2291,142.6825,142.1724,142.5597,228217.0
2023-12-18 15:00:00,150.9,151.21,150.86,151.06,88302.0,142.5597,142.8526,142.5219,142.7109,88302.0
2023-12-18 15:30:00,151.05,151.49,151.02,151.4,271329.0,142.7014,143.1171,142.6731,143.0321,271329.0
2023-12-19 09:30:00,151.45,152.83,150.48,152.5,207721.0,143.0793,144.383,142.1629,144.0713,207721.0
2023-12-19 10:00:00,152.5,152.92,152.35,152.63,78343.0,144.0713,144.4681,143.9296,144.1941,78343.0
2023-12-19 10:30:00,152.64,153.47,152.32,152.7,59747.0,144.2036,144.9877,143.9012,144.2602,59747.0
2023-12-19 11:00:00,152.72,153.16,152.56,153.0,75933.0,144.2791,144.6948,144.128,144.5437,75933.0
2023-12-19 11:30:00,153.02,153.63,152.58,153.32,91814.0,144.5625,145.1388,144.1469,144.846,91814.0
2023-12-19 12:00:00,153.34,153.63,153.1,153.5,62926.0,144.8649,145.1388,144.6381,145.016,62926.0
2023-12-19 12:30:00,153.51,153.89,153.41,153.78,28364.0,145.0255,145.3845,144.931,145.2805,28364.0
2023-12-19 13:00:00,153.78,154.05,153.68,154.04,85401.0,145.2805,145.5356,145.1861,145.5262,85401.0
2023-12-19 13:30:00,154.04,154.16,153.86,154.16,65271.0,145.5262,145.6395,145.3561,145.6395,65271.0
2023-12-19 14:00:00,154.15,154.44,153.97,154.44,64834.0,145.6301,145.9041,145.46,145.9041,64834.0
2023-12-19 14:30:00,154.43,154.61,154.27,154.56,54254.0,145.8946,146.0647,145.7435,146.0174,54254.0
2023-12-19 15:00:00,154.54,154.83,154.46,154.81,92356.0,145.9985,146.2725,145.923,146.2536,92356.0
2023-12-19 15:30:00,154.8,154.88,154.52,154.58,311842.0,146.2442,146.3197,145.9796,146.0363,311842.0
2023-12-20 09:30:00,153.8,155.27,153.47,154.55,197190.0,145.2994,146.6882,144.9877,146.008,197190.0
2023-12-20 10:00:00,154.62,155.13,154.51,154.97,78542.0,146.0741,146.5559,145.9702,146.4048,78542.0
2023-12-20 10:30:00,155.0,155.15,154.63,154.89,64032.0,146.4331,146.5748,146.0836,146.3292,64032.0
2023-12-20 11:00:00,154.85,155.2,154.73,155.1,90708.0,146.2914,146.6221,146.178,146.5276,90708.0
2023-12-20 11:30:00,155.12,155.21,154.88,155.09,86037.0,146.5465,146.6315,146.3197,146.5181,86037.0
2023-12-20 12:00:00,155.09,155.38,154.96,155.04,46466.0,146.5181,146.7921,146.3953,146.4709,46466.0
2023-12-20 12:30:00,155.05,155.18,154.92,155.0,68943.0,146.4803,146.6032,146.3575,146.4331,68943.0
2023-12-20 13:00:00,155.0,155.0,154.19,154.2,41052.0,146.4331,146.4331,145.6679,145.6773,41052.0
2023-12-20 13:30:00,154.25,154.49,153.99,154.01,33659.0,145.7246,145.9513,145.4789,145.4978,33659.0
2023-12-20 14:00:00,153.97,154.02,153.56,153.64,41201.0,145.46,145.5073,145.0727,145.1483,41201.0
2023-12-20 14:30:00,153.62,153.62,151.76,151.93,80285.0,145.1294,145.1294,143.3722,143.5328,80285.0
2023-12-20 15:00:00,151.9,152.46,151.0,151.08,108191.0,143.5045,144.0335,142.6542,142.7298,108191.0
2023-12-20 15:30:00,151.06,151.38,149.58,149.69,306829.0,142.7109,143.0132,141.3127,141.4166,306829.0
2023-12-21 09:30:00,150.99,152.39,150.99,152.39,114356.0,142.6447,143.9674,142.6447,143.9674,114356.0
2023-12-21 10:00:00,152.35,152.82,151.77,152.44,106022.0,143.9296,144.3736,143.3816,144.0146,106022.0
2023-12-21 10:30:00,152.55,152.97,152.15,152.97,78257.0,144.1185,144.5153,143.7406,144.5153,78257.0
2023-12-21 11:00:00,153.0,153.07,152.18,152.68,81540.0,144.5437,144.6098,143.769,144.2413,81540.0
2023-12-21 11:30:00,152.64,152.69,151.86,151.93,74747.0,144.2036,144.2508,143.4667,143.5328,74747.0
2023-12-21 12:00:00,151.88,151.97,151.19,151.54,63197.0,143.4856,143.5706,142.8337,143.1643,63197.0
2023-12-21 12:30:00,151.55,151.84,150.96,151.1,76251.0,143.1738,143.4478,142.6164,142.7487,76251.0
2023-12-21 13:00:00,151.15,151.16,150.43,151.11,46771.0,142.7959,142.8054,142.1157,142.7581,46771.0
2023-12-21 13:30:00,151.18,151.41,150.89,151.41,32917.0,142.8242,143.0415,142.5503,143.0415,32917.0
2023-12-21 14:00:00,151.39,151.65,151.23,151.64,47945.0,143.0226,143.2683,142.8715,143.2588,47945.0
2023-12-21 14:30:00,151.64,151.65,151.39,151.64,60940.0,143.2588,143.2683,143.0226,143.2588,60940.0
2023-12-21 15:00:00,151.62,151.78,150.97,151.41,51506.0,143.2399,143.3911,142.6259,143.0415,51506.0
2023-12-21 15:30:00,151.44,151.86,151.26,151.78,133804.0,143.0699,143.4667,142.8998,143.3911,133804.0
2023-12-22 09:30:00,151.79,153.49,151.79,152.63,60377.0,143.4005,145.0066,143.4005,144.1941,60377.0
2023-12-22 10:00:00,152.79,153.06,152.33,152.62,70560.0,144.3453,144.6003,143.9107,144.1847,70560.0
2023-12-22 10:30:00,152.63,152.7,151.76,151.76,66688.0,144.1941,144.2602,143.3722,143.3722,66688.0
2023-12-22 11:00:00,151.77,152.2,151.56,152.02,26895.0,143.3816,143.7879,143.1832,143.6178,26895.0
2023-12-22 11:30:00,152.22,152.34,151.82,151.9,28797.0,143.8068,143.9201,143.4289,143.5045,28797.0
2023-12-22 12:00:00,151.9,152.3,151.73,152.3,37888.0,143.5045,143.8823,143.3438,143.8823,37888.0
2023-12-22 12:30:00,152.29,152.92,152.14,152.75,36863.0,143.8729,144.4681,143.7312,144.3075,36863.0
2023-12-22 13:00:00,152.81,153.04,152.8,152.95,27809.0,144.3642,144.5814,144.3547,144.4964,27809.0
2023-12-22 13:30:00,152.93,152.97,152.65,152.74,35073.0,144.4775,144.5153,144.213,144.298,35073.0
2023-12-22 14:00:00,152.73,152.75,151.96,151.97,37430.0,144.2886,144.3075,143.5611,143.5706,37430.0
2023-12-22 14:30:00,151.89,152.74,151.84,152.69,23470.0,143.495,144.298,143.4478,144.2508,23470.0
2023-12-22 15:00:00,152.8,152.8,152.5,152.68,38264.0,144.3547,144.3547,144.0713,144.2413,38264.0
2023-12-22 15:30:00,152.68,152.7,152.28,152.5,78052.0,144.2413,144.2602,143.8634,144.0713,78052.0
2023-12-26 09:30:00,152.34,153.01,151.95,152.87,45591.0,143.9201,144.5531,143.5517,144.4208,45591.0
2023-12-26 10:00:00,153.06,153.69,152.93,153.59,37623.0,144.6003,145.1955,144.4775,145.101,37623.0
2023-12-26 10:30:00,153.58,153.77,153.02,153.09,29700.0,145.0916,145.2711,144.5625,144.6287,29700.0
2023-12-26 11:00:00,153.08,153.48,153.04,153.19,22697.0,144.6192,144.9971,144.5814,144.7232,22697.0
2023-12-26 11:30:00,153.23,153.63,153.07,153.55,25341.0,144.7609,145.1388,144.6098,145.0633,25341.0
2023-12-26 12:00:00,153.55,153.81,153.5,153.77,29894.0,145.0633,145.3089,145.016,145.2711,29894.0
2023-12-26 12:30:00,153.74,153.86,153.5,153.69,16052.0,145.2428,145.3561,145.016,145.1955,16052.0
2023-12-26 13:00:00,153.7,154.06,153.7,153.97,42619.0,145.205,145.5451,145.205,145.46,42619.0
2023-12-26 13:30:00,153.95,154.26,153.92,154.2,56665.0,145.4411,145.734,145.4128,145.6773,56665.0
2023-12-26 14:00:00,154.19,154.58,154.0,154.16,60446.0,145.6679,146.0363,145.4884,145.6395,60446.0
2023-12-26 14:30:00,154.17,154.43,154.17,154.3,31351.0,145.649,145.8946,145.649,145.7718,31351.0
2023-12-26 15:00:00,154.28,154.43,154.1,154.25,51846.0,145.7529,145.8946,145.5829,145.7246,51846.0
2023-12-26 15:30:00,154.22,154.45,154.04,154.1,113120.0,145.6962,145.9135,145.5262,145.5829,113120.0
2023-12-27 09:30:00,153.5,154.23,152.62,153.92,100034.0,145.016,145.7057,144.1847,145.4128,100034.0
2023-12-27 10:00:00,153.94,154.44,153.94,154.38,54188.0,145.4317,145.9041,145.4317,145.8474,54188.0
2023-12-27 10:30:00,154.41,154.45,153.85,153.85,35396.0,145.8757,145.9135,145.3467,145.3467,35396.0
2023-12-27 11:00:00,153.81,154.22,153.78,154.03,25321.0,145.3089,145.6962,145.2805,145.5167,25321.0
2023-12-27 11:30:00,154.05,154.27,153.9,154.24,21460.0,145.5356,145.7435,145.3939,145.7151,21460.0
2023-12-27 12:00:00,154.25,154.63,154.24,154.52,27477.0,145.7246,146.0836,145.7151,145.9796,27477.0
2023-12-27 12:30:00,154.52,154.71,154.27,154.48,105749.0,145.9796,146.1591,145.7435,145.9419,105749.0
2023-12-27 13:00:00,154.5,154.94,154.5,154.7,45060.0,145.9607,146.3764,145.9607,146.1497,45060.0
2023-12-27 13:30:00,154.73,154.92,154.52,154.52,28885.0,146.178,146.3575,145.9796,145.9796,28885.0
2023-12-27 14:00:00,154.46,154.6,154.13,154.52,33192.0,145.923,146.0552,145.6112,145.9796,33192.0
2023-12-27 14:30:00,154.46,154.69,154.38,154.68,31479.0,145.923,146.1402,145.8474,146.1308,31479.0
2023-12-27 15:00:00,154.71,154.81,154.52,154.58,32451.0,146.1591,146.2536,145.9796,146.0363,32451.0
2023-12-27 15:30:00,154.57,155.05,154.45,155.05,122564.0,146.0269,146.4803,145.9135,146.4803,122564.0
2023-12-28 09:30:00,155.44,156.2,154.95,155.58,76803.0,146.8488,147.5668,146.3859,146.9811,76803.0
2023-12-28 10:00:00,155.5,155.85,155.39,155.68,25293.0,146.9055,147.2361,146.8016,147.0755,25293.0
2023-12-28 10:30:00,155.71,155.81,155.5,155.5,44033.0,147.1039,147.1983,146.9055,146.9055,44033.0
2023-12-28 11:00:00,155.5,155.71,155.45,155.71,33647.0,146.9055,147.1039,146.8582,147.1039,33647.0
2023-12-28 11:30:00,155.71,156.04,155.57,155.78,37963.0,147.1039,147.4156,146.9716,147.17,37963.0
2023-12-28 12:00:00,155.76,156.18,155.72,156.07,35782.0,147.1511,147.5479,147.1133,147.444,35782.0
2023-12-28 12:30:00,156.06,156.2,156.03,156.07,23373.0,147.4345,147.5668,147.4062,147.444,23373.0
2023-12-28 13:00:00,156.07,156.11,155.67,156.01,35031.0,147.444,147.4818,147.0661,147.3873,35031.0
2023-12-28 13:30:00,156.03,156.21,155.75,155.86,21385.0,147.4062,147.5762,147.1417,147.2456,21385.0
2023-12-28 14:00:00,155.84,155.92,155.76,155.83,30785.0,147.2267,147.3023,147.1511,147.2172,30785.0
2023-12-28 14:30:00,155.87,155.95,155.71,155.86,25675.0,147.255,147.3306,147.1039,147.2456,25675.0
2023-12-28 15:00:00,155.88,155.9,155.39,155.72,40017.0,147.2645,147.2834,146.8016,147.1133,40017.0
2023-12-28 15:30:00,155.74,155.96,155.34,155.67,139718.0,147.1322,147.3401,146.7543,147.0661,139718.0
2023-12-29 09:30:00,155.27,156.09,155.08,156.09,52198.0,146.6882,147.4629,146.5087,147.4629,52198.0
2023-12-29 10:00:00,156.11,156.11,155.5,155.7,42512.0,147.4818,147.4818,146.9055,147.0944,42512.0
2023-12-29 10:30:00,155.74,155.76,155.23,155.42,55733.0,147.1322,147.1511,146.6504,146.8299,55733.0
2023-12-29 11:00:00,155.38,155.51,154.52,155.03,38593.0,146.7921,146.9149,145.9796,146.4615,38593.0
2023-12-29 11:30:00,155.06,155.37,154.81,155.06,41446.0,146.4898,146.7827,146.2536,146.4898,41446.0
2023-12-29 12:00:00,155.09,155.15,154.78,154.89,44858.0,146.5181,146.5748,146.2253,146.3292,44858.0
2023-12-29 12:30:00,154.91,155.4,154.87,155.33,30121.0,146.3481,146.811,146.3103,146.7449,30121.0
2023-12-29 13:00:00,155.29,155.34,155.05,155.22,25896.0,146.7071,146.7543,146.4803,146.641,25896.0
2023-12-29 13:30:00,155.23,155.46,155.23,155.32,30027.0,146.6504,146.8677,146.6504,146.7354,30027.0
2023-12-29 14:00:00,155.36,155.57,155.2,155.43,29298.0,146.7732,146.9716,146.6221,146.8393,29298.0
2023-12-29 14:30:00,155.46,155.69,155.46,155.66,26436.0,146.8677,147.085,146.8677,147.0566,26436.0
2023-12-29 15:00:00,155.63,155.78,155.47,155.73,47931.0,147.0283,147.17,146.8771,147.1228,47931.0
2023-12-29 15:30:00,155.72,155.72,154.71,154.88,212322.0,147.1133,147.1133,146.1591,146.3197,212322.0
2024-01-02 09:30:00,153.98,154.65,153.13,154.6,107383.0,145.4695,146.1025,144.6665,146.0552,107383.0
2024-01-02 10:00:00,154.72,154.94,154.28,154.46,57952.0,146.1686,146.3764,145.7529,145.923,57952.0
2024-01-02 10:30:00,154.48,155.25,154.12,154.97,104034.0,145.9419,146.6693,145.6018,146.4048,104034.0
2024-01-02 11:00:00,154.99,155.95,154.95,155.77,100690.0,146.4237,147.3306,146.3859,147.1606,100690.0
2024-01-02 11:30:00,155.78,156.08,155.62,155.93,90865.0,147.17,147.4534,147.0188,147.3117,90865.0
2024-01-02 12:00:00,155.95,156.74,155.77,156.67,100902.0,147.3306,148.0769,147.1606,148.0108,100902.0
2024-01-02 12:30:00,156.64,157.41,156.57,157.25,96801.0,147.9825,148.7099,147.9163,148.5588,96801.0
2024-01-02 13:00:00,157.2,157.4,156.88,157.16,50149.0,148.5115,148.7005,148.2092,148.4737,50149.0
2024-01-02 13:30:00,157.11,157.38,156.97,157.17,38076.0,148.4265,148.6816,148.2942,148.4832,38076.0
2024-01-02 14:00:00,157.2,157.2,156.51,156.7,48093.0,148.5115,148.5115,147.8597,148.0392,48093.0
2024-01-02 14:30:00,156.71,156.73,156.08,156.09,110396.0,148.0486,148.0675,147.4534,147.4629,110396.0
2024-01-02 15:00:00,156.05,156.28,155.83,156.11,118199.0,147.4251,147.6424,147.2172,147.4818,118199.0
2024-01-02 15:30:00,156.12,156.65,155.97,156.5,309550.0,147.4912,147.9919,147.3495,147.8502,309550.0
2024-01-03 09:30:00,154.8,155.46,152.82,153.09,126421.0,146.2442,146.8677,144.3736,144.6287,126421.0
2024-01-03 10:00:00,153.0,153.75,152.92,153.25,47878.0,144.5437,145.2522,144.4681,144.7798,47878.0
2024-01-03 10:30:00,153.31,153.49,152.65,153.37,46853.0,144.8365,145.0066,144.213,144.8932,46853.0
2024-01-03 11:00:00,153.3,153.61,153.11,153.46,52103.0,144.8271,145.1199,144.6476,144.9782,52103.0
2024-01-03 11:30:00,153.44,153.94,153.44,153.69,36505.0,144.9593,145.4317,144.9593,145.1955,36505.0
2024-01-03 12:00:00,153.69,153.74,153.19,153.43,43739.0,145.1955,145.2428,144.7232,144.9499,43739.0
2024-01-03 12:30:00,153.46,153.54,153.12,153.42,75465.0,144.9782,145.0538,144.657,144.9404,75465.0
2024-01-03 13:00:00,153.41,153.76,153.29,153.3,101345.0,144.931,145.2616,144.8176,144.8271,101345.0
2024-01-03 13:30:00,153.33,153.51,153.1,153.3,25288.0,144.8554,145.0255,144.6381,144.8271,25288.0
2024-01-03 14:00:00,153.25,153.55,152.94,153.5,43207.0,144.7798,145.0633,144.487,145.016,43207.0
2024-01-03 14:30:00,153.51,153.57,152.76,152.76,71418.0,145.0255,145.0821,144.3169,144.3169,71418.0
2024-01-03 15:00:00,152.76,152.79,151.4,151.53,64710.0,144.3169,144.3453,143.0321,143.1549,64710.0
2024-01-03 15:30:00,151.56,152.18,151.39,151.65,241375.0,143.1832,143.769,143.0226,143.2683,241375.0
2024-01-04 09:30:00,151.89,153.58,151.82,153.58,50328.0,143.495,145.0916,143.4289,145.0916,50328.0
2024-01-04 10:00:00,153.56,153.9,153.1,153.55,78169.0,145.0727,145.3939,144.6381,145.0633,78169.0
2024-01-04 10:30:00,153.52,153.74,153.39,153.56,96905.0,145.0349,145.2428,144.9121,145.0727,96905.0
2024-01-04 11:00:00,153.56,154.03,153.51,153.69,99172.0,145.0727,145.5167,145.0255,145.1955,99172.0
2024-01-04 11:30:00,153.8,154.12,153.47,153.63,67908.0,145.2994,145.6018,144.9877,145.1388,67908.0
2024-01-04 12:00:00,153.57,153.97,153.41,153.82,163935.0,145.0821,145.46,144.931,145.3183,163935.0
2024-01-04 12:30:00,153.82,153.82,153.39,153.74,35738.0,145.3183,145.3183,144.9121,145.2428,35738.0
2024-01-04 13:00:00,153.76,154.0,153.69,153.74,34860.0,145.2616,145.4884,145.1955,145.2428,34860.0
2024-01-04 13:30:00,153.74,153.81,153.64,153.75,32903.0,145.2428,145.3089,145.1483,145.2522,32903.0
2024-01-04 14:00:00,153.75,153.92,153.59,153.78,93677.0,145.2522,145.4128,145.101,145.2805,93677.0
2024-01-04 14:30:00,153.77,153.99,153.63,153.7,66328.0,145.2711,145.4789,145.1388,145.205,66328.0
2024-01-04 15:00:00,153.71,153.74,153.06,153.19,81164.0,145.2144,145.2428,144.6003,144.7232,81164.0
2024-01-04 15:30:00,153.18,153.29,152.37,152.54,381152.0,144.7137,144.8176,143.9485,144.1091,381152.0
2024-01-05 09:30:00,153.17,154.66,152.3,154.59,168703.0,144.7043,146.1119,143.8823,146.0458,168703.0
2024-01-05 10:00:00,154.75,156.05,154.73,155.73,119041.0,146.1969,147.4251,146.178,147.1228,119041.0
2024-01-05 10:30:00,155.77,157.14,155.71,156.97,116386.0,147.1606,148.4548,147.1039,148.2942,116386.0
2024-01-05 11:00:00,156.95,156.97,156.03,156.12,47893.0,148.2753,148.2942,147.4062,147.4912,47893.0
2024-01-05 11:30:00,156.18,156.47,156.16,156.28,43882.0,147.5479,147.8219,147.529,147.6424,43882.0
2024-01-05 12:00:00,156.29,156.48,155.81,156.16,59306.0,147.6518,147.8313,147.1983,147.529,59306.0
2024-01-05 12:30:00,156.21,156.31,155.85,155.98,45681.0,147.5762,147.6707,147.2361,147.3589,45681.0
2024-01-05 13:00:00,155.92,156.12,155.38,156.08,74418.0,147.3023,147.4912,146.7921,147.4534,74418.0
2024-01-05 13:30:00,156.13,156.38,156.08,156.34,38507.0,147.5007,147.7368,147.4534,147.6991,38507.0
2024-01-05 14:00:00,156.33,156.63,156.26,156.37,28102.0,147.6896,147.973,147.6235,147.7274,28102.0
2024-01-05 14:30:00,156.33,156.41,155.52,155.62,35888.0,147.6896,147.7652,146.9244,147.0188,35888.0
2024-01-05 15:00:00,155.58,155.9,155.57,155.89,51134.0,146.9811,147.2834,146.9716,147.2739,51134.0
2024-01-05 15:30:00,155.87,156.41,155.64,156.23,249857.0,147.255,147.7652,147.0377,147.5951,249857.0
2024-01-08 09:30:00,156.0,156.0,154.58,155.01,46286.0,147.3778,147.3778,146.0363,146.4426,46286.0
2024-01-08 10:00:00,155.08,155.68,154.95,155.67,53927.0,146.5087,147.0755,146.3859,147.0661,53927.0
2024-01-08 10:30:00,155.68,156.01,155.56,155.74,29704.0,147.0755,147.3873,146.9622,147.1322,29704.0
2024-01-08 11:00:00,155.69,156.11,155.66,155.86,83675.0,147.085,147.4818,147.0566,147.2456,83675.0
2024-01-08 11:30:00,155.88,155.92,155.27,155.4,49450.0,147.2645,147.3023,146.6882,146.811,49450.0
2024-01-08 12:00:00,155.44,155.76,155.36,155.63,89447.0,146.8488,147.1511,146.7732,147.0283,89447.0
2024-01-08 12:30:00,155.66,156.02,155.58,155.98,42935.0,147.0566,147.3967,146.9811,147.3589,42935.0
2024-01-08 13:00:00,155.97,156.27,155.9,155.96,26963.0,147.3495,147.6329,147.2834,147.3401,26963.0
2024-01-08 13:30:00,155.99,156.55,155.99,156.52,42911.0,147.3684,147.8974,147.3684,147.8691,42911.0
2024-01-08 14:00:00,156.52,157.05,156.51,156.97,53794.0,147.8691,148.3698,147.8597,148.2942,53794.0
2024-01-08 14:30:00,157.02,157.09,156.72,156.97,43840.0,148.3415,148.4076,148.058,148.2942,43840.0
2024-01-08 15:00:00,156.97,157.06,156.82,156.97,36824.0,148.2942,148.3793,148.1525,148.2942,36824.0
2024-01-08 15:30:00,156.98,157.69,156.9,157.52,148192.0,148.3037,148.9744,148.2281,148.8138,148192.0
2024-01-09 09:30:00,156.22,156.22,154.89,155.09,92006.0,147.5857,147.5857,146.3292,146.5181,92006.0
2024-01-09 10:00:00,155.16,155.35,154.75,155.28,55180.0,146.5843,146.7638,146.1969,146.6976,55180.0
2024-01-09 10:30:00,155.18,155.51,155.09,155.12,43309.0,146.6032,146.9149,146.5181,146.5465,43309.0
2024-01-09 11:00:00,155.07,155.77,155.06,155.65,71171.0,146.4992,147.1606,146.4898,147.0472,71171.0
2024-01-09 11:30:00,155.69,155.74,155.44,155.61,40750.0,147.085,147.1322,146.8488,147.0094,40750.0
2024-01-09 12:00:00,155.63,155.63,155.19,155.23,28128.0,147.0283,147.0283,146.6126,146.6504,28128.0
2024-01-09 12:30:00,155.26,155.35,154.9,155.02,48456.0,146.6787,146.7638,146.3386,146.452,48456.0
2024-01-09 13:00:00,155.01,155.28,154.77,154.95,53403.0,146.4426,146.6976,146.2158,146.3859,53403.0
2024-01-09 13:30:00,154.93,155.58,154.7,155.36,30638.0,146.367,146.9811,146.1497,146.7732,30638.0
2024-01-09 14:00:00,155.4,155.4,154.57,154.6,52818.0,146.811,146.811,146.0269,146.0552,52818.0
2024-01-09 14:30:00,154.63,154.71,154.18,154.32,70195.0,146.0836,146.1591,145.6584,145.7907,70195.0
2024-01-09 15:00:00,154.35,154.5,154.05,154.16,81747.0,145.819,145.9607,145.5356,145.6395,81747.0
2024-01-09 15:30:00,154.16,154.68,154.01,154.5,216982.0,145.6395,146.1308,145.4978,145.9607,216982.0
2024-01-10 09:30:00,154.5,154.5,153.21,154.02,53615.0,145.9607,145.9607,144.742,145.5073,53615.0
2024-01-10 10:00:00,153.96,154.18,153.57,154.14,19141.0,145.4506,145.6584,145.0821,145.6206,19141.0
2024-01-10 10:30:00,154.15,154.45,154.04,154.28,26790.0,145.6301,145.9135,145.5262,145.7529,26790.0
2024-01-10 11:00:00,154.3,154.32,154.08,154.12,20843.0,145.7718,145.7907,145.564,145.6018,20843.0
2024-01-10 11:30:00,154.12,154.18,153.61,153.87,50067.0,145.6018,145.6584,145.1199,145.3656,50067.0
2024-01-10 12:00:00,153.81,153.81,153.38,153.57,44159.0,145.3089,145.3089,144.9027,145.0821,44159.0
2024-01-10 12:30:00,153.58,153.98,153.55,153.88,24184.0,145.0916,145.4695,145.0633,145.375,24184.0
2024-01-10 13:00:00,153.91,154.22,153.77,153.77,25091.0,145.4034,145.6962,145.2711,145.2711,25091.0
2024-01-10 13:30:00,153.78,154.09,153.53,154.0,65624.0,145.2805,145.5734,145.0444,145.4884,65624.0
2024-01-10 14:00:00,154.01,154.6,153.85,154.56,34663.0,145.4978,146.0552,145.3467,146.0174,34663.0
2024-01-10 14:30:00,154.56,154.94,154.51,154.94,56682.0,146.0174,146.3764,145.9702,146.3764,56682.0
2024-01-10 15:00:00,154.93,155.42,154.51,154.66,96985.0,146.367,146.8299,145.9702,146.1119,96985.0
2024-01-10 15:30:00,154.62,155.3,154.56,155.18,158933.0,146.0741,146.7165,146.0174,146.6032,158933.0
2024-01-11 09:30:00,154.53,154.54,151.27,151.71,169184.0,145.9891,145.9985,142.9093,143.325,169184.0
2024-01-11 10:00:00,151.55,151.66,149.88,151.17,113132.0,143.1738,143.2777,141.5961,142.8148,113132.0
2024-01-11 10:30:00,151.2,151.72,150.89,151.48,78245.0,142.8431,143.3344,142.5503,143.1077,78245.0
2024-01-11 11:00:00,151.46,151.78,151.26,151.39,71457.0,143.0888,143.3911,142.8998,143.0226,71457.0
2024-01-11 11:30:00,151.41,151.74,150.97,151.1,55350.0,143.0415,143.3533,142.6259,142.7487,55350.0
2024-01-11 12:00:00,151.15,151.92,151.11,151.53,57429.0,142.7959,143.5233,142.7581,143.1549,57429.0
2024-01-11 12:30:00,151.59,151.87,151.5,151.76,36486.0,143.2116,143.4761,143.1266,143.3722,36486.0
2024-01-11 13:00:00,151.78,152.23,151.78,151.97,23563.0,143.3911,143.8162,143.3911,143.5706,23563.0
2024-01-11 13:30:00,151.97,152.32,151.87,152.27,34786.0,143.5706,143.9012,143.4761,143.854,34786.0
2024-01-11 14:00:00,152.29,152.49,152.13,152.49,40719.0,143.8729,144.0618,143.7217,144.0618,40719.0
2024-01-11 14:30:00,152.52,152.76,152.4,152.64,45913.0,144.0902,144.3169,143.9768,144.2036,45913.0
2024-01-11 15:00:00,152.68,152.71,152.34,152.45,62589.0,144.2413,144.2697,143.9201,144.0241,62589.0
2024-01-11 15:30:00,152.43,152.94,152.25,152.54,268084.0,144.0052,144.487,143.8351,144.1091,268084.0
2024-01-12 09:30:00,151.79,152.86,150.1,150.14,123044.0,144.8931,145.9145,143.2799,143.3181,123044.0
2024-01-12 10:00:00,150.22,150.26,149.4,149.8,160554.0,143.3944,143.4326,142.6117,142.9935,160554.0
2024-01-12 10:30:00,149.82,150.19,148.94,149.09,119972.0,143.0126,143.3658,142.1726,142.3158,119972.0
2024-01-12 11:00:00,149.05,149.17,148.29,149.0,108336.0,142.2776,142.3921,141.5521,142.2299,108336.0
2024-01-12 11:30:00,149.06,149.41,148.27,148.31,57543.0,142.2871,142.6212,141.533,141.5712,57543.0
2024-01-12 12:00:00,148.28,148.6,147.96,148.31,97643.0,141.5426,141.848,141.2371,141.5712,97643.0
2024-01-12 12:30:00,148.27,148.7,148.1,148.68,147549.0,141.533,141.9435,141.3707,141.9244,147549.0
2024-01-12 13:00:00,148.7,149.25,148.61,149.04,79504.0,141.9435,142.4685,141.8576,142.268,79504.0
2024-01-12 13:30:00,149.05,149.23,148.85,149.16,52905.0,142.2776,142.4494,142.0867,142.3826,52905.0
2024-01-12 14:00:00,149.15,149.63,149.09,149.58,64835.0,142.373,142.8312,142.3158,142.7835,64835.0
2024-01-12 14:30:00,149.58,149.58,148.8,148.97,99253.0,142.7835,142.7835,142.0389,142.2012,99253.0
2024-01-12 15:00:00,148.94,149.01,148.37,148.82,191517.0,142.1726,142.2394,141.6285,142.058,191517.0
2024-01-12 15:30:00,148.77,149.25,148.77,148.96,367915.0,142.0103,142.4685,142.0103,142.1917,367915.0
2024-01-16 09:30:00,147.72,149.76,143.83,145.55,420296.0,141.008,142.9553,137.2948,138.9366,420296.0
2024-01-16 10:00:00,145.5,146.45,144.86,146.34,158279.0,138.8889,139.7957,138.278,139.6907,158279.0
2024-01-16 10:30:00,146.38,148.09,146.38,147.72,150473.0,139.7289,141.3612,139.7289,141.008,150473.0
2024-01-16 11:00:00,147.71,148.7,146.8,148.26,256215.0,140.9985,141.9435,140.1298,141.5235,256215.0
2024-01-16 11:30:00,148.33,149.88,148.17,149.37,130811.0,141.5903,143.0699,141.4376,142.583,130811.0
2024-01-16 12:00:00,149.34,149.36,148.11,148.94,102085.0,142.5544,142.5735,141.3803,142.1726,102085.0
2024-01-16 12:30:00,148.98,149.17,148.52,148.81,73326.0,142.2108,142.3921,141.7717,142.0485,73326.0
2024-01-16 13:00:00,148.82,149.29,148.79,149.28,48425.0,142.058,142.5067,142.0294,142.4971,48425.0
2024-01-16 13:30:00,149.32,149.72,148.78,149.71,215117.0,142.5353,142.9171,142.0198,142.9076,215117.0
2024-01-16 14:00:00,149.72,149.85,148.96,149.47,186003.0,142.9171,143.0412,142.1917,142.6785,186003.0
2024-01-16 14:30:00,149.47,149.54,148.73,148.88,162502.0,142.6785,142.7453,141.9721,142.1153,162502.0
2024-01-16 15:00:00,148.88,149.24,148.75,149.16,172160.0,142.1153,142.4589,141.9912,142.3826,172160.0
2024-01-16 15:30:00,149.15,149.34,148.77,149.03,422932.0,142.373,142.5544,142.0103,142.2585,422932.0
2024-01-17 09:30:00,147.26,152.12,146.44,151.94,273502.0,140.5689,145.2081,139.7862,145.0363,273502.0
2024-01-17 10:00:00,151.94,152.32,149.55,149.63,436334.0,145.0363,145.399,142.7549,142.8312,436334.0
2024-01-17 10:30:00,149.57,150.06,148.82,149.06,108671.0,142.774,143.2417,142.058,142.2871,108671.0
2024-01-17 11:00:00,149.1,149.86,149.1,149.33,127222.0,142.3253,143.0508,142.3253,142.5449,127222.0
2024-01-17 11:30:00,149.33,149.33,148.78,148.84,60491.0,142.5449,142.5449,142.0198,142.0771,60491.0
2024-01-17 12:00:00,148.83,148.89,148.43,148.47,63334.0,142.0676,142.1249,141.6858,141.7239,63334.0
2024-01-17 12:30:00,148.44,148.61,148.13,148.13,43534.0,141.6953,141.8576,141.3994,141.3994,43534.0
2024-01-17 13:00:00,148.15,148.21,147.66,147.88,30176.0,141.4185,141.4757,140.9507,141.1607,30176.0
2024-01-17 13:30:00,147.89,148.29,147.55,148.23,98260.0,141.1703,141.5521,140.8457,141.4948,98260.0
2024-01-17 14:00:00,148.24,148.52,148.08,148.3,66447.0,141.5044,141.7717,141.3517,141.5617,66447.0
2024-01-17 14:30:00,148.33,148.4,147.97,148.18,46868.0,141.5903,141.6571,141.2467,141.4471,46868.0
2024-01-17 15:00:00,148.18,148.18,147.91,148.06,53882.0,141.4471,141.4471,141.1894,141.3326,53882.0
2024-01-17 15:30:00,148.03,148.86,148.02,148.84,280743.0,141.3039,142.0962,141.2944,142.0771,280743.0
2024-01-18 09:30:00,148.95,149.39,146.88,147.44,125098.0,142.1821,142.6021,140.2062,140.7407,125098.0
2024-01-18 10:00:00,147.44,148.86,147.1,147.62,143530.0,140.7407,142.0962,140.4162,140.9126,143530.0
2024-01-18 10:30:00,147.6,147.8,146.62,146.69,59039.0,140.8935,141.0844,139.958,140.0248,59039.0
2024-01-18 11:00:00,146.67,146.67,145.8,146.15,84399.0,140.0057,140.0057,139.1753,139.5093,84399.0
2024-01-18 11:30:00,146.11,146.11,145.14,145.59,115966.0,139.4712,139.4712,138.5452,138.9748,115966.0
2024-01-18 12:00:00,145.7,145.72,145.06,145.23,68892.0,139.0798,139.0989,138.4689,138.6312,68892.0
2024-01-18 12:30:00,145.25,146.33,145.19,146.09,57790.0,138.6502,139.6812,138.593,139.4521,57790.0
2024-01-18 13:00:00,146.07,146.86,145.98,146.13,94124.0,139.433,140.1871,139.3471,139.4903,94124.0
2024-01-18 13:30:00,146.06,146.39,145.72,145.76,36259.0,139.4234,139.7384,139.0989,139.1371,36259.0
2024-01-18 14:00:00,145.78,145.97,145.69,145.89,90701.0,139.1562,139.3375,139.0702,139.2612,90701.0
2024-01-18 14:30:00,145.89,146.35,145.88,145.97,116925.0,139.2612,139.7003,139.2516,139.3375,116925.0
2024-01-18 15:00:00,145.98,146.33,145.89,146.25,87445.0,139.3471,139.6812,139.2612,139.6048,87445.0
2024-01-18 15:30:00,146.28,146.53,146.06,146.27,304932.0,139.6334,139.8721,139.4234,139.6239,304932.0
2024-01-19 09:30:00,147.0,148.47,146.29,148.44,228833.0,140.3207,141.7239,139.643,141.6953,228833.0
2024-01-19 10:00:00,148.44,148.86,147.86,148.66,73984.0,141.6953,142.0962,141.1417,141.9053,73984.0
2024-01-19 10:30:00,148.65,148.9,148.44,148.87,87663.0,141.8958,142.1344,141.6953,142.1058,87663.0
2024-01-19 11:00:00,148.87,148.98,148.26,148.3,57387.0,142.1058,142.2108,141.5235,141.5617,57387.0
2024-01-19 11:30:00,148.34,148.78,147.88,148.14,55065.0,141.5998,142.0198,141.1607,141.4089,55065.0
2024-01-19 12:00:00,148.16,148.35,147.96,148.33,34739.0,141.428,141.6094,141.2371,141.5903,34739.0
2024-01-19 12:30:00,148.34,148.77,148.1,148.28,76083.0,141.5998,142.0103,141.3707,141.5426,76083.0
2024-01-19 13:00:00,148.33,148.54,148.0,148.52,43000.0,141.5903,141.7908,141.2753,141.7717,43000.0
2024-01-19 13:30:00,148.55,149.85,148.53,149.78,67292.0,141.8003,143.0412,141.7812,142.9744,67292.0
2024-01-19 14:00:00,149.77,150.94,149.71,150.53,109227.0,142.9649,144.0817,142.9076,143.6903,109227.0
2024-01-19 14:30:00,150.57,150.68,150.21,150.56,40773.0,143.7285,143.8335,143.3849,143.719,40773.0
2024-01-19 15:00:00,150.52,150.8,150.46,150.66,42966.0,143.6808,143.9481,143.6235,143.8144,42966.0
2024-01-19 15:30:00,150.69,150.88,150.59,150.81,332190.0,143.8431,144.0244,143.7476,143.9576,332190.0
2024-01-22 09:30:00,151.09,152.63,151.0,151.1,139911.0,144.2249,145.6949,144.139,144.2344,139911.0
2024-01-22 10:00:00,151.23,151.45,150.67,151.1,100826.0,144.3585,144.5685,143.824,144.2344,100826.0
2024-01-22 10:30:00,151.12,151.12,150.2,150.45,68684.0,144.2535,144.2535,143.3753,143.614,68684.0
2024-01-22 11:00:00,150.47,150.5,149.54,149.7,74494.0,143.6331,143.6617,142.7453,142.898,74494.0
2024-01-22 11:30:00,149.74,149.96,149.46,149.82,88595.0,142.9362,143.1462,142.669,143.0126,88595.0
2024-01-22 12:00:00,149.87,150.33,149.58,150.31,68793.0,143.0603,143.4994,142.7835,143.4803,68793.0
2024-01-22 12:30:00,150.26,150.37,150.05,150.26,44847.0,143.4326,143.5376,143.2321,143.4326,44847.0
2024-01-22 13:00:00,150.26,150.52,149.86,149.93,46782.0,143.4326,143.6808,143.0508,143.1176,46782.0
2024-01-22 13:30:00,149.94,150.2,149.88,149.96,79709.0,143.1271,143.3753,143.0699,143.1462,79709.0
2024-01-22 14:00:00,149.97,150.23,149.97,150.2,31425.0,143.1558,143.404,143.1558,143.3753,31425.0
2024-01-22 14:30:00,150.19,150.25,149.78,149.78,50183.0,143.3658,143.4231,142.9744,142.9744,50183.0
2024-01-22 15:00:00,149.81,149.97,149.5,149.93,206333.0,143.003,143.1558,142.7071,143.1176,206333.0
2024-01-22 15:30:00,149.96,150.25,149.31,149.42,594054.0,143.1462,143.4231,142.5258,142.6308,594054.0
2024-01-23 09:30:00,149.82,150.77,148.59,149.0,66079.0,143.0126,143.9194,141.8385,142.2299,66079.0
2024-01-23 10:00:00,149.08,150.03,149.0,149.43,69705.0,142.3062,143.2131,142.2299,142.6403,69705.0
2024-01-23 10:30:00,149.46,149.46,148.38,148.56,50786.0,142.669,142.669,141.638,141.8098,50786.0
2024-01-23 11:00:00,148.62,148.95,148.47,148.5,44116.0,141.8671,142.1821,141.7239,141.7526,44116.0
2024-01-23 11:30:00,148.49,148.85,148.16,148.85,99260.0,141.743,142.0867,141.428,142.0867,99260.0
2024-01-23 12:00:00,148.88,149.2,148.79,149.06,53622.0,142.1153,142.4208,142.0294,142.2871,53622.0
2024-01-23 12:30:00,149.11,149.29,148.98,149.19,62074.0,142.3349,142.5067,142.2108,142.4112,62074.0
2024-01-23 13:00:00,149.22,149.31,149.04,149.04,48834.0,142.4399,142.5258,142.268,142.268,48834.0
2024-01-23 13:30:00,149.03,149.38,148.96,149.24,45917.0,142.2585,142.5926,142.1917,142.4589,45917.0
2024-01-23 14:00:00,149.22,149.26,149.04,149.17,28599.0,142.4399,142.478,142.268,142.3921,28599.0
2024-01-23 14:30:00,149.16,149.81,149.01,149.67,35569.0,142.3826,143.003,142.2394,142.8694,35569.0
2024-01-23 15:00:00,149.7,150.0,149.49,149.49,70182.0,142.898,143.1844,142.6976,142.6976,70182.0
2024-01-23 15:30:00,149.49,150.0,149.37,149.91,321984.0,142.6976,143.1844,142.583,143.0985,321984.0
2024-01-24 09:30:00,150.9,151.56,150.51,150.7,29679.0,144.0435,144.6735,143.6712,143.8526,29679.0
2024-01-24 10:00:00,150.66,150.7,150.02,150.16,47828.0,143.8144,143.8526,143.2035,143.3371,47828.0
2024-01-24 10:30:00,150.21,151.05,150.06,150.85,34120.0,143.3849,144.1867,143.2417,143.9958,34120.0
2024-01-24 11:00:00,150.88,151.48,150.88,151.41,28380.0,144.0244,144.5972,144.0244,144.5303,28380.0
2024-01-24 11:30:00,151.38,151.5,150.71,150.86,41884.0,144.5017,144.6163,143.8622,144.0053,41884.0
2024-01-24 12:00:00,150.88,151.09,150.73,151.07,24391.0,144.0244,144.2249,143.8812,144.2058,24391.0
2024-01-24 12:30:00,151.06,151.26,150.93,151.19,38452.0,144.1963,144.3872,144.0722,144.3203,38452.0
2024-01-24 13:00:00,151.23,151.25,150.54,150.91,50627.0,144.3585,144.3776,143.6999,144.0531,50627.0
2024-01-24 13:30:00,150.96,150.98,150.67,150.8,33025.0,144.1008,144.1199,143.824,143.9481,33025.0
2024-01-24 14:00:00,150.81,150.93,150.45,150.51,33942.0,143.9576,144.0722,143.614,143.6712,33942.0
2024-01-24 14:30:00,150.57,151.0,150.43,150.92,23422.0,143.7285,144.139,143.5949,144.0626,23422.0
2024-01-24 15:00:00,150.89,150.96,150.39,150.49,42278.0,144.034,144.1008,143.5567,143.6522,42278.0
2024-01-24 15:30:00,150.52,150.95,150.11,150.29,166799.0,143.6808,144.0912,143.2894,143.4612,166799.0
2024-01-25 09:30:00,152.0,152.0,149.62,150.17,97741.0,145.0935,145.0935,142.8217,143.3467,97741.0
2024-01-25 10:00:00,150.23,150.82,149.92,150.44,47206.0,143.404,143.9672,143.108,143.6044,47206.0
2024-01-25 10:30:00,150.36,150.38,149.42,149.72,84081.0,143.5281,143.5471,142.6308,142.9171,84081.0
2024-01-25 11:00:00,149.71,150.16,149.59,150.16,39609.0,142.9076,143.3371,142.793,143.3371,39609.0
2024-01-25 11:30:00,150.16,150.16,149.72,149.97,36188.0,143.3371,143.3371,142.9171,143.1558,36188.0
2024-01-25 12:00:00,149.97,149.97,149.25,149.69,35769.0,143.1558,143.1558,142.4685,142.8885,35769.0
2024-01-25 12:30:00,149.68,150.07,149.4,150.01,33902.0,142.879,143.2512,142.6117,143.194,33902.0
2024-01-25 13:00:00,150.09,150.39,149.93,149.97,39276.0,143.2703,143.5567,143.1176,143.1558,39276.0
2024-01-25 13:30:00,149.96,150.31,149.93,150.26,26590.0,143.1462,143.4803,143.1176,143.4326,26590.0
2024-01-25 14:00:00,150.33,150.64,150.17,150.55,34607.0,143.4994,143.7953,143.3467,143.7094,34607.0
2024-01-25 14:30:00,150.59,150.68,150.1,150.37,43546.0,143.7476,143.8335,143.2799,143.5376,43546.0
2024-01-25 15:00:00,150.4,150.69,150.27,150.61,44168.0,143.5662,143.8431,143.4421,143.7667,44168.0
2024-01-25 15:30:00,150.6,151.3,150.54,151.26,151188.0,143.7572,144.4253,143.6999,144.3872,151188.0
2024-01-26 09:30:00,151.07,152.28,151.07,151.54,55456.0,144.2058,145.3608,144.2058,144.6544,55456.0
2024-01-26 10:00:00,151.48,151.54,150.58,150.9,26961.0,144.5972,144.6544,143.7381,144.0435,26961.0
2024-01-26 10:30:00,150.88,151.61,150.76,151.47,34847.0,144.0244,144.7213,143.9099,144.5876,34847.0
2024-01-26 11:00:00,151.45,151.47,151.19,151.38,22286.0,144.5685,144.5876,144.3203,144.5017,22286.0
2024-01-26 11:30:00,151.42,151.62,151.14,151.62,13363.0,144.5399,144.7308,144.2726,144.7308,13363.0
2024-01-26 12:00:00,151.61,151.64,151.39,151.6,19750.0,144.7213,144.7499,144.5113,144.7117,19750.0
2024-01-26 12:30:00,151.6,151.69,151.29,151.69,25721.0,144.7117,144.7976,144.4158,144.7976,25721.0
2024-01-26 13:00:00,151.68,152.02,151.59,151.93,35117.0,144.7881,145.1126,144.7022,145.0267,35117.0
2024-01-26 13:30:00,151.96,152.0,151.44,151.69,31447.0,145.0554,145.0935,144.559,144.7976,31447.0
2024-01-26 14:00:00,151.67,151.95,151.65,151.74,28104.0,144.7785,145.0458,144.7594,144.8454,28104.0
2024-01-26 14:30:00,151.74,152.04,151.69,151.99,34609.0,144.8454,145.1317,144.7976,145.084,34609.0
2024-01-26 15:00:00,151.99,152.02,151.69,151.75,31602.0,145.084,145.1126,144.7976,144.8549,31602.0
2024-01-26 15:30:00,151.81,151.83,151.44,151.59,124900.0,144.9122,144.9313,144.559,144.7022,124900.0
2024-01-29 09:30:00,151.0,151.78,150.83,151.58,43747.0,144.139,144.8835,143.9767,144.6926,43747.0
2024-01-29 10:00:00,151.59,152.55,151.51,152.29,42573.0,144.7022,145.6185,144.6258,145.3704,42573.0
2024-01-29 10:30:00,152.31,152.45,151.85,151.93,24760.0,145.3895,145.5231,144.9504,145.0267,24760.0
2024-01-29 11:00:00,151.93,152.01,151.64,151.81,24598.0,145.0267,145.1031,144.7499,144.9122,24598.0
2024-01-29 11:30:00,151.79,151.9,151.58,151.68,31679.0,144.8931,144.9981,144.6926,144.7881,31679.0
2024-01-29 12:00:00,151.65,151.74,151.42,151.58,30697.0,144.7594,144.8454,144.5399,144.6926,30697.0
2024-01-29 12:30:00,151.6,151.78,151.45,151.69,32159.0,144.7117,144.8835,144.5685,144.7976,32159.0
2024-01-29 13:00:00,151.7,152.16,151.57,152.16,25654.0,144.8072,145.2463,144.6831,145.2463,25654.0
2024-01-29 13:30:00,152.17,152.36,152.03,152.36,20253.0,145.2558,145.4372,145.1222,145.4372,20253.0
2024-01-29 14:00:00,152.33,152.46,152.17,152.3,30258.0,145.4085,145.5326,145.2558,145.3799,30258.0
2024-01-29 14:30:00,152.31,152.47,152.19,152.38,30893.0,145.3895,145.5422,145.2749,145.4563,30893.0
2024-01-29 15:00:00,152.38,153.41,152.37,153.14,66444.0,145.4563,146.4395,145.4467,146.1817,66444.0
2024-01-29 15:30:00,153.17,153.51,152.64,153.48,123178.0,146.2104,146.5349,145.7045,146.5063,123178.0
2024-01-30 09:30:00,153.3,154.44,152.81,154.39,88959.0,146.3345,147.4227,145.8667,147.3749,88959.0
2024-01-30 10:00:00,154.22,154.22,153.16,153.85,38060.0,147.2127,147.2127,146.2008,146.8595,38060.0
2024-01-30 10:30:00,153.77,154.13,153.48,153.82,28157.0,146.7831,147.1268,146.5063,146.8308,28157.0
2024-01-30 11:00:00,153.85,153.96,153.31,153.68,26662.0,146.8595,146.9645,146.344,146.6972,26662.0
2024-01-30 11:30:00,153.68,154.22,153.67,154.06,27858.0,146.6972,147.2127,146.6877,147.0599,27858.0
2024-01-30 12:00:00,154.04,154.26,153.87,153.89,42297.0,147.0408,147.2509,146.8786,146.8977,42297.0
2024-01-30 12:30:00,153.9,154.1,153.73,153.87,20723.0,146.9072,147.0981,146.7449,146.8786,20723.0
2024-01-30 13:00:00,153.85,153.93,153.54,153.59,35435.0,146.8595,146.9358,146.5636,146.6113,35435.0
2024-01-30 13:30:00,153.6,153.75,153.47,153.62,33048.0,146.6208,146.764,146.4967,146.6399,33048.0
2024-01-30 14:00:00,153.63,154.35,153.62,154.24,26806.0,146.6495,147.3368,146.6399,147.2318,26806.0
2024-01-30 14:30:00,154.22,154.29,154.05,154.19,23313.0,147.2127,147.2795,147.0504,147.184,23313.0
2024-01-30 15:00:00,154.24,154.72,154.2,154.69,60959.0,147.2318,147.69,147.1936,147.6613,60959.0
2024-01-30 15:30:00,154.69,154.69,154.01,154.28,132171.0,147.6613,147.6613,147.0122,147.2699,132171.0
2024-01-31 09:30:00,151.77,155.4,151.55,152.95,148732.0,144.874,148.3391,144.664,146.0004,148732.0
2024-01-31 10:00:00,153.03,154.16,152.6,154.03,61590.0,146.0767,147.1554,145.6663,147.0313,61590.0
2024-01-31 10:30:00,154.05,154.19,153.33,153.81,57512.0,147.0504,147.184,146.3631,146.8213,57512.0
2024-01-31 11:00:00,153.69,154.34,153.42,153.61,57131.0,146.7068,147.3272,146.449,146.6304,57131.0
2024-01-31 11:30:00,153.63,153.74,152.88,153.61,50757.0,146.6495,146.7545,145.9336,146.6304,50757.0
2024-01-31 12:00:00,153.52,153.91,153.39,153.85,56371.0,146.5445,146.9168,146.4204,146.8595,56371.0
2024-01-31 12:30:00,153.88,153.91,153.46,153.82,25326.0,146.8881,146.9168,146.4872,146.8308,25326.0
2024-01-31 13:00:00,153.8,153.84,153.47,153.74,37170.0,146.8118,146.8499,146.4967,146.7545,37170.0
2024-01-31 13:30:00,153.76,154.01,153.61,153.75,26441.0,146.7736,147.0122,146.6304,146.764,26441.0
2024-01-31 14:00:00,153.83,153.83,152.95,153.0,41998.0,146.8404,146.8404,146.0004,146.0481,41998.0
2024-01-31 14:30:00,152.98,154.27,152.66,152.81,49512.0,146.029,147.2604,145.7236,145.8667,49512.0
2024-01-31 15:00:00,152.7,152.82,151.59,151.81,91995.0,145.7617,145.8763,144.7022,144.9122,91995.0
2024-01-31 15:30:00,151.8,151.85,150.89,151.15,190230.0,144.9026,144.9504,144.034,144.2822,190230.0
2024-02-01 09:30:00,151.54,151.74,148.57,149.2,130893.0,144.6544,144.8454,141.8194,142.4208,130893.0
2024-02-01 10:00:00,148.88,149.24,147.54,148.0,89155.0,142.1153,142.4589,140.8362,141.2753,89155.0
2024-02-01 10:30:00,147.95,148.18,146.1,146.1,114561.0,141.2276,141.4471,139.4616,139.4616,114561.0
2024-02-01 11:00:00,146.08,146.49,145.66,146.04,166302.0,139.4425,139.8339,139.0416,139.4043,166302.0
2024-02-01 11:30:00,145.96,146.92,145.96,146.42,289993.0,139.328,140.2444,139.328,139.7671,289993.0
2024-02-01 12:00:00,146.42,147.37,146.06,146.58,385523.0,139.7671,140.6739,139.4234,139.9198,385523.0
2024-02-01 12:30:00,146.57,147.03,145.31,146.37,318913.0,139.9103,140.3494,138.7075,139.7194,318913.0
2024-02-01 13:00:00,146.41,146.58,145.59,145.59,198302.0,139.7575,139.9198,138.9748,138.9748,198302.0
2024-02-01 13:30:00,145.59,146.4,145.3,146.25,168382.0,138.9748,139.748,138.698,139.6048,168382.0
2024-02-01 14:00:00,146.29,146.42,145.69,145.76,96010.0,139.643,139.7671,139.0702,139.1371,96010.0
2024-02-01 14:30:00,145.75,146.37,145.48,146.18,231188.0,139.1275,139.7194,138.8698,139.538,231188.0
2024-02-01 15:00:00,146.19,146.43,145.51,145.67,187870.0,139.5475,139.7766,138.8984,139.0512,187870.0
2024-02-01 15:30:00,145.66,145.85,144.89,145.35,557603.0,139.0416,139.223,138.3066,138.7457,557603.0
2024-02-02 09:30:00,143.98,145.07,142.4,144.13,265327.0,137.4379,138.4784,135.9297,137.5811,265327.0
2024-02-02 10:00:00,144.09,145.61,143.42,145.24,276566.0,137.5429,138.9939,136.9034,138.6407,276566.0
2024-02-02 10:30:00,145.2,145.77,144.98,145.07,146491.0,138.6025,139.1466,138.3925,138.4784,146491.0
2024-02-02 11:00:00,145.13,145.73,144.89,145.52,137688.0,138.5357,139.1084,138.3066,138.908,137688.0
2024-02-02 11:30:00,145.57,146.28,145.45,145.57,105757.0,138.9557,139.6334,138.8412,138.9557,105757.0
2024-02-02 12:00:00,145.56,145.85,144.73,145.81,166112.0,138.9462,139.223,138.1539,139.1848,166112.0
2024-02-02 12:30:00,145.84,146.81,145.2,146.79,103266.0,139.2134,140.1394,138.6025,140.1203,103266.0
2024-02-02 13:00:00,146.83,146.95,145.96,146.47,175089.0,140.1585,140.273,139.328,139.8148,175089.0
2024-02-02 13:30:00,146.46,146.97,146.36,146.85,135254.0,139.8053,140.2921,139.7098,140.1775,135254.0
2024-02-02 14:00:00,146.86,147.85,146.84,147.77,197319.0,140.1871,141.1321,140.168,141.0557,197319.0
2024-02-02 14:30:00,147.78,148.32,147.78,148.28,161545.0,141.0653,141.5807,141.0653,141.5426,161545.0
2024-02-02 15:00:00,148.27,148.78,148.06,148.77,143412.0,141.533,142.0198,141.3326,142.0103,143412.0
2024-02-02 15:30:00,148.8,148.9,147.97,148.16,484576.0,142.0389,142.1344,141.2467,141.428,484576.0
2024-02-05 09:30:00,146.47,147.84,145.97,147.71,116504.0,139.8148,141.1226,139.3375,140.9985,116504.0
2024-02-05 10:00:00,147.63,147.68,145.8,146.19,79415.0,140.9221,140.9698,139.1753,139.5475,79415.0
2024-02-05 10:30:00,146.21,146.67,145.75,145.79,30827.0,139.5666,140.0057,139.1275,139.1657,30827.0
2024-02-05 11:00:00,145.78,146.35,145.56,146.11,53485.0,139.1562,139.7003,138.9462,139.4712,53485.0
2024-02-05 11:30:00,146.15,146.17,145.44,145.47,43138.0,139.5093,139.5284,138.8316,138.8602,43138.0
2024-02-05 12:00:00,145.45,145.78,145.43,145.74,38985.0,138.8412,139.1562,138.8221,139.118,38985.0
2024-02-05 12:30:00,145.83,146.03,145.52,145.96,51232.0,139.2039,139.3948,138.908,139.328,51232.0
2024-02-05 13:00:00,146.01,146.25,145.7,145.73,33857.0,139.3757,139.6048,139.0798,139.1084,33857.0
2024-02-05 13:30:00,145.73,146.11,145.7,145.97,31651.0,139.1084,139.4712,139.0798,139.3375,31651.0
2024-02-05 14:00:00,145.97,146.24,145.79,146.24,38903.0,139.3375,139.5953,139.1657,139.5953,38903.0
2024-02-05 14:30:00,146.25,146.35,146.01,146.25,65889.0,139.6048,139.7003,139.3757,139.6048,65889.0
2024-02-05 15:00:00,146.25,146.29,145.67,145.91,80162.0,139.6048,139.643,139.0512,139.2803,80162.0
2024-02-05 15:30:00,145.9,146.1,145.55,145.83,191460.0,139.2707,139.4616,138.9366,139.2039,191460.0
2024-02-06 09:30:00,145.8,147.7,145.68,146.75,139296.0,139.1753,140.9889,139.0607,140.0821,139296.0
2024-02-06 10:00:00,146.79,146.85,145.92,146.51,119529.0,140.1203,140.1775,139.2898,139.853,119529.0
2024-02-06 10:30:00,146.54,146.67,145.64,145.73,99766.0,139.8816,140.0057,139.0225,139.1084,99766.0
2024-02-06 11:00:00,145.74,147.08,145.71,146.97,126384.0,139.118,140.3971,139.0893,140.2921,126384.0
2024-02-06 11:30:00,146.96,147.07,146.68,146.8,74862.0,140.2825,140.3875,140.0153,140.1298,74862.0
2024-02-06 12:00:00,146.78,147.18,146.66,147.09,134440.0,140.1107,140.4925,139.9962,140.4066,134440.0
2024-02-06 12:30:00,147.13,147.19,146.84,146.86,39626.0,140.4448,140.5021,140.168,140.1871,39626.0
2024-02-06 13:00:00,146.86,146.86,146.25,146.71,53920.0,140.1871,140.1871,139.6048,140.0439,53920.0
2024-02-06 13:30:00,146.71,147.57,146.62,147.22,56332.0,140.0439,140.8648,139.958,140.5307,56332.0
2024-02-06 14:00:00,147.23,147.65,147.07,147.45,147102.0,140.5403,140.9412,140.3875,140.7503,147102.0
2024-02-06 14:30:00,147.4,148.77,147.2,148.58,161057.0,140.7026,142.0103,140.5116,141.8289,161057.0
2024-02-06 15:00:00,148.6,149.61,148.46,149.14,505632.0,141.848,142.8121,141.7144,142.3635,505632.0
2024-02-06 15:30:00,149.16,150.05,148.65,149.3,665490.0,142.3826,143.2321,141.8958,142.5162,665490.0
2024-02-07 09:30:00,149.3,149.76,146.3,146.5,249398.0,142.5162,142.9553,139.6525,139.8434,249398.0
2024-02-07 10:00:00,146.48,149.88,146.39,148.78,243123.0,139.8244,143.0699,139.7384,142.0198,243123.0
2024-02-07 10:30:00,148.71,148.87,147.46,147.83,184329.0,141.953,142.1058,140.7598,141.113,184329.0
2024-02-07 11:00:00,147.83,148.03,147.31,147.69,136631.0,141.113,141.3039,140.6166,140.9794,136631.0
2024-02-07 11:30:00,147.74,148.04,147.48,147.82,145353.0,141.0271,141.3135,140.7789,141.1035,145353.0
2024-02-07 12:00:00,147.85,148.21,147.71,148.08,94198.0,141.1321,141.4757,140.9985,141.3517,94198.0
2024-02-07 12:30:00,148.08,148.42,147.91,148.38,66528.0,141.3517,141.6762,141.1894,141.638,66528.0
2024-02-07 13:00:00,148.41,148.82,148.24,148.82,89285.0,141.6667,142.058,141.5044,142.058,89285.0
2024-02-07 13:30:00,148.85,148.89,148.24,148.5,65903.0,142.0867,142.1249,141.5044,141.7526,65903.0
2024-02-07 14:00:00,148.51,148.78,148.3,148.4,90739.0,141.7621,142.0198,141.5617,141.6571,90739.0
2024-02-07 14:30:00,148.42,148.5,148.23,148.44,51890.0,141.6762,141.7526,141.4948,141.6953,51890.0
2024-02-07 15:00:00,148.45,148.67,148.02,148.07,79573.0,141.7048,141.9148,141.2944,141.3421,79573.0
2024-02-07 15:30:00,148.11,148.46,147.94,148.23,222891.0,141.3803,141.7144,141.218,141.4948,222891.0
2024-02-08 09:30:00,147.17,147.54,145.83,146.83,74996.0,140.483,140.8362,139.2039,140.1585,74996.0
2024-02-08 10:00:00,147.07,147.72,146.58,146.89,69854.0,140.3875,141.008,139.9198,140.2157,69854.0
2024-02-08 10:30:00,146.88,147.16,146.42,146.98,37551.0,140.2062,140.4735,139.7671,140.3016,37551.0
2024-02-08 11:00:00,146.94,147.12,146.19,146.36,54376.0,140.2635,140.4353,139.5475,139.7098,54376.0
2024-02-08 11:30:00,146.32,146.92,146.23,146.77,36976.0,139.6716,140.2444,139.5857,140.1012,36976.0
2024-02-08 12:00:00,146.76,146.9,146.63,146.67,22290.0,140.0916,140.2253,139.9675,140.0057,22290.0
2024-02-08 12:30:00,146.65,146.67,146.2,146.53,37767.0,139.9866,140.0057,139.5571,139.8721,37767.0
2024-02-08 13:00:00,146.54,146.83,146.38,146.56,30831.0,139.8816,140.1585,139.7289,139.9007,30831.0
2024-02-08 13:30:00,146.58,147.23,146.56,147.23,101416.0,139.9198,140.5403,139.9007,140.5403,101416.0
2024-02-08 14:00:00,147.3,147.72,147.22,147.7,65053.0,140.6071,141.008,140.5307,140.9889,65053.0
2024-02-08 14:30:00,147.69,148.09,147.4,147.95,43696.0,140.9794,141.3612,140.7026,141.2276,43696.0
2024-02-08 15:00:00,148.03,148.07,147.72,148.07,45951.0,141.3039,141.3421,141.008,141.3421,45951.0
2024-02-08 15:30:00,148.08,148.18,147.36,147.88,175681.0,141.3517,141.4471,140.6644,141.1607,175681.0
2024-02-09 09:30:00,147.87,148.18,147.16,147.68,45301.0,141.1512,141.4471,140.4735,140.9698,45301.0
2024-02-09 10:00:00,147.63,147.71,146.76,147.08,42767.0,140.9221,140.9985,140.0916,140.3971,42767.0
2024-02-09 10:30:00,146.98,147.5,146.9,147.44,24483.0,140.3016,140.798,140.2253,140.7407,24483.0
2024-02-09 11:00:00,147.46,147.46,146.95,146.96,22282.0,140.7598,140.7598,140.273,140.2825,22282.0
2024-02-09 11:30:00,146.95,147.01,146.68,146.87,22688.0,140.273,140.3303,140.0153,140.1966,22688.0
2024-02-09 12:00:00,146.88,147.69,146.88,147.68,46285.0,140.2062,140.9794,140.2062,140.9698,46285.0
2024-02-09 12:30:00,147.68,148.14,147.55,148.01,43158.0,140.9698,141.4089,140.8457,141.2848,43158.0
2024-02-09 13:00:00,148.04,148.38,147.84,148.3,31033.0,141.3135,141.638,141.1226,141.5617,31033.0
2024-02-09 13:30:00,148.37,148.38,148.02,148.03,32052.0,141.6285,141.638,141.2944,141.3039,32052.0
2024-02-09 14:00:00,148.01,148.13,147.81,147.89,25431.0,141.2848,141.3994,141.0939,141.1703,25431.0
2024-02-09 14:30:00,147.89,147.98,147.47,147.56,37507.0,141.1703,141.2562,140.7694,140.8553,37507.0
2024-02-09 15:00:00,147.49,148.0,147.3,147.87,81775.0,140.7885,141.2753,140.6071,141.1512,81775.0
2024-02-09 15:30:00,147.93,148.09,147.58,147.76,137923.0,141.2085,141.3612,140.8744,141.0462,137923.0
2024-02-12 09:30:00,147.77,149.75,147.34,149.53,48250.0,141.0557,142.9458,140.6453,142.7358,48250.0
2024-02-12 10:00:00,149.59,149.64,148.54,149.04,76335.0,142.793,142.8408,141.7908,142.268,76335.0
2024-02-12 10:30:00,149.01,149.23,148.62,148.68,55248.0,142.2394,142.4494,141.8671,141.9244,55248.0
2024-02-12 11:00:00,148.68,149.33,148.67,149.21,51311.0,141.9244,142.5449,141.9148,142.4303,51311.0
2024-02-12 11:30:00,149.23,149.81,149.18,149.7,35749.0,142.4494,143.003,142.4017,142.898,35749.0
2024-02-12 12:00:00,149.65,149.65,148.93,149.11,49442.0,142.8503,142.8503,142.163,142.3349,49442.0
2024-02-12 12:30:00,149.12,149.25,148.96,149.24,18525.0,142.3444,142.4685,142.1917,142.4589,18525.0
2024-02-12 13:00:00,149.32,149.6,149.17,149.46,40475.0,142.5353,142.8026,142.3921,142.669,40475.0
2024-02-12 13:30:00,149.43,150.1,149.42,149.87,64042.0,142.6403,143.2799,142.6308,143.0603,64042.0
2024-02-12 14:00:00,149.83,150.16,149.3,149.56,76039.0,143.0221,143.3371,142.5162,142.7644,76039.0
2024-02-12 14:30:00,149.63,149.8,149.55,149.69,34742.0,142.8312,142.9935,142.7549,142.8885,34742.0
2024-02-12 15:00:00,149.75,149.9,149.22,149.34,37925.0,142.9458,143.089,142.4399,142.5544,37925.0
2024-02-12 15:30:00,149.32,149.41,148.9,149.17,188111.0,142.5353,142.6212,142.1344,142.3921,188111.0
2024-02-13 09:30:00,146.78,147.2,144.76,145.27,147497.0,140.1107,140.5116,138.1825,138.6693,147497.0
2024-02-13 10:00:00,145.21,145.81,144.64,145.07,131132.0,138.6121,139.1848,138.068,138.4784,131132.0
2024-02-13 10:30:00,145.08,145.36,144.13,144.56,89735.0,138.488,138.7552,137.5811,137.9916,89735.0
2024-02-13 11:00:00,144.66,145.44,144.58,145.1,52627.0,138.087,138.8316,138.0107,138.5071,52627.0
2024-02-13 11:30:00,145.16,145.43,144.75,144.86,41620.0,138.5643,138.8221,138.173,138.278,41620.0
2024-02-13 12:00:00,144.85,145.16,144.65,144.87,51582.0,138.2684,138.5643,138.0775,138.2875,51582.0
2024-02-13 12:30:00,144.91,145.5,144.85,145.25,42805.0,138.3257,138.8889,138.2684,138.6502,42805.0
2024-02-13 13:00:00,145.21,145.25,144.5,144.59,31227.0,138.6121,138.6502,137.9343,138.0202,31227.0
2024-02-13 13:30:00,144.55,144.83,144.31,144.43,36856.0,137.982,138.2493,137.753,137.8675,36856.0
2024-02-13 14:00:00,144.46,144.48,143.57,143.66,57181.0,137.8961,137.9152,137.0466,137.1325,57181.0
2024-02-13 14:30:00,143.66,144.21,143.44,143.52,52269.0,137.1325,137.6575,136.9225,136.9988,52269.0
2024-02-13 15:00:00,143.53,143.55,142.8,143.16,65815.0,137.0084,137.0275,136.3116,136.6552,65815.0
2024-02-13 15:30:00,143.17,145.36,143.11,145.29,229500.0,136.6648,138.7552,136.6075,138.6884,229500.0
2024-02-14 09:30:00,146.63,147.25,146.16,146.76,58602.0,139.9675,140.5594,139.5189,140.0916,58602.0
2024-02-14 10:00:00,146.76,147.32,146.45,146.93,48558.0,140.0916,140.6262,139.7957,140.2539,48558.0
2024-02-14 10:30:00,146.94,147.05,146.05,146.18,23894.0,140.2635,140.3685,139.4139,139.538,23894.0
2024-02-14 11:00:00,146.16,146.93,145.97,146.89,42077.0,139.5189,140.2539,139.3375,140.2157,42077.0
2024-02-14 11:30:00,146.87,147.07,146.56,146.73,32576.0,140.1966,140.3875,139.9007,140.063,32576.0
2024-02-14 12:00:00,146.76,147.09,146.37,147.02,28192.0,140.0916,140.4066,139.7194,140.3398,28192.0
2024-02-14 12:30:00,147.05,147.05,146.69,146.81,24293.0,140.3685,140.3685,140.0248,140.1394,24293.0
2024-02-14 13:00:00,146.81,147.05,146.67,146.94,28609.0,140.1394,140.3685,140.0057,140.2635,28609.0
2024-02-14 13:30:00,147.03,147.24,146.8,146.94,26312.0,140.3494,140.5498,140.1298,140.2635,26312.0
2024-02-14 14:00:00,146.94,147.37,146.42,147.34,38752.0,140.2635,140.6739,139.7671,140.6453,38752.0
2024-02-14 14:30:00,147.37,147.45,147.16,147.29,41679.0,140.6739,140.7503,140.4735,140.5975,41679.0
2024-02-14 15:00:00,147.35,147.89,147.19,147.8,52028.0,140.6548,141.1703,140.5021,141.0844,52028.0
2024-02-14 15:30:00,147.83,147.88,147.17,147.79,168797.0,141.113,141.1607,140.483,141.0748,168797.0
2024-02-15 09:30:00,148.75,150.26,148.57,149.72,100458.0,141.9912,143.4326,141.8194,142.9171,100458.0
2024-02-15 10:00:00,149.86,150.09,148.97,148.97,54789.0,143.0508,143.2703,142.2012,142.2012,54789.0
2024-02-15 10:30:00,149.04,149.11,147.98,147.98,54108.0,142.268,142.3349,141.2562,141.2562,54108.0
2024-02-15 11:00:00,148.0,148.4,147.91,148.13,48256.0,141.2753,141.6571,141.1894,141.3994,48256.0
2024-02-15 11:30:00,148.11,148.73,148.01,148.27,58485.0,141.3803,141.9721,141.2848,141.533,58485.0
2024-02-15 12:00:00,148.28,148.88,148.28,148.56,51925.0,141.5426,142.1153,141.5426,141.8098,51925.0
2024-02-15 12:30:00,148.56,148.59,147.63,147.71,42786.0,141.8098,141.8385,140.9221,140.9985,42786.0
2024-02-15 13:00:00,147.63,148.13,147.37,147.97,72073.0,140.9221,141.3994,140.6739,141.2467,72073.0
2024-02-15 13:30:00,148.0,148.6,147.82,148.4,124369.0,141.2753,141.848,141.1035,141.6571,124369.0
2024-02-15 14:00:00,148.4,149.16,148.36,149.06,75484.0,141.6571,142.3826,141.6189,142.2871,75484.0
2024-02-15 14:30:00,149.06,149.67,148.71,149.53,115258.0,142.2871,142.8694,141.953,142.7358,115258.0
2024-02-15 15:00:00,149.53,149.96,149.38,149.78,109452.0,142.7358,143.1462,142.5926,142.9744,109452.0
2024-02-15 15:30:00,149.78,149.78,149.13,149.63,235843.0,142.9744,142.9744,142.3539,142.8312,235843.0
2024-02-16 09:30:00,148.42,149.15,147.69,149.0,108712.0,141.6762,142.373,140.9794,142.2299,108712.0
2024-02-16 10:00:00,149.11,149.91,148.91,149.23,47803.0,142.3349,143.0985,142.1439,142.4494,47803.0
2024-02-16 10:30:00,149.25,149.29,148.64,148.72,35094.0,142.4685,142.5067,141.8862,141.9626,35094.0
2024-02-16 11:00:00,148.81,148.9,148.35,148.9,44674.0,142.0485,142.1344,141.6094,142.1344,44674.0
2024-02-16 11:30:00,148.91,149.19,148.86,149.0,23466.0,142.1439,142.4112,142.0962,142.2299,23466.0
2024-02-16 12:00:00,148.94,149.01,148.51,148.53,43335.0,142.1726,142.2394,141.7621,141.7812,43335.0
2024-02-16 12:30:00,148.53,148.57,148.19,148.25,17606.0,141.7812,141.8194,141.4567,141.5139,17606.0
2024-02-16 13:00:00,148.23,148.74,147.9,148.67,25459.0,141.4948,141.9817,141.1798,141.9148,25459.0
2024-02-16 13:30:00,148.72,148.89,148.52,148.89,22380.0,141.9626,142.1249,141.7717,142.1249,22380.0
2024-02-16 14:00:00,148.93,149.3,148.9,149.29,35749.0,142.163,142.5162,142.1344,142.5067,35749.0
2024-02-16 14:30:00,149.28,149.33,148.58,149.3,42562.0,142.4971,142.5449,141.8289,142.5162,42562.0
2024-02-16 15:00:00,149.26,149.49,149.15,149.38,40165.0,142.478,142.6976,142.373,142.5926,40165.0
2024-02-16 15:30:00,149.41,149.51,148.78,148.9,187298.0,142.6212,142.7167,142.0198,142.1344,187298.0
2024-02-20 09:30:00,148.02,148.42,146.9,147.64,117433.0,141.2944,141.6762,140.2253,140.9316,117433.0
2024-02-20 10:00:00,147.63,147.94,147.19,147.43,43680.0,140.9221,141.218,140.5021,140.7312,43680.0
2024-02-20 10:30:00,147.42,147.66,147.13,147.55,65272.0,140.7216,140.9507,140.4448,140.8457,65272.0
2024-02-20 11:00:00,147.55,147.79,147.0,147.74,143327.0,140.8457,141.0748,140.3207,141.0271,143327.0
2024-02-20 11:30:00,147.77,147.93,147.26,147.29,53451.0,141.0557,141.2085,140.5689,140.5975,53451.0
2024-02-20 12:00:00,147.25,147.62,147.04,147.41,35079.0,140.5594,140.9126,140.3589,140.7121,35079.0
2024-02-20 12:30:00,147.41,147.64,147.2,147.63,36085.0,140.7121,140.9316,140.5116,140.9221,36085.0
2024-02-20 13:00:00,147.66,147.79,147.35,147.4,67279.0,140.9507,141.0748,140.6548,140.7026,67279.0
2024-02-20 13:30:00,147.39,147.68,147.19,147.46,73089.0,140.693,140.9698,140.5021,140.7598,73089.0
2024-02-20 14:00:00,147.49,147.51,146.95,147.14,58054.0,140.7885,140.8076,140.273,140.4544,58054.0
2024-02-20 14:30:00,147.15,147.47,147.04,147.3,93135.0,140.4639,140.7694,140.3589,140.6071,93135.0
2024-02-20 15:00:00,147.32,147.41,147.1,147.4,65401.0,140.6262,140.7121,140.4162,140.7026,65401.0
2024-02-20 15:30:00,147.41,147.41,146.39,146.75,249847.0,140.7121,140.7121,139.7384,140.0821,249847.0
2024-02-21 09:30:00,145.57,145.77,139.69,142.25,492717.0,138.9557,139.1466,133.3429,135.7866,492717.0
2024-02-21 10:00:00,142.17,143.16,141.88,142.8,158253.0,135.7102,136.6552,135.4334,136.3116,158253.0
2024-02-21 10:30:00,142.8,144.26,142.79,144.26,85311.0,136.3116,137.7052,136.302,137.7052,85311.0
2024-02-21 11:00:00,144.24,144.71,144.03,144.48,94809.0,137.6861,138.1348,137.4857,137.9152,94809.0
2024-02-21 11:30:00,144.44,144.62,144.21,144.43,69239.0,137.877,138.0489,137.6575,137.8675,69239.0
2024-02-21 12:00:00,144.46,144.82,144.4,144.8,63111.0,137.8961,138.2398,137.8389,138.2207,63111.0
2024-02-21 12:30:00,144.86,145.25,144.71,145.19,43347.0,138.278,138.6502,138.1348,138.593,43347.0
2024-02-21 13:00:00,145.16,145.42,144.69,145.3,50652.0,138.5643,138.8125,138.1157,138.698,50652.0
2024-02-21 13:30:00,145.31,145.91,145.19,145.85,70810.0,138.7075,139.2803,138.593,139.223,70810.0
2024-02-21 14:00:00,145.8,145.93,145.34,145.79,80216.0,139.1753,139.2993,138.7362,139.1657,80216.0
2024-02-21 14:30:00,145.81,146.08,145.49,146.08,60426.0,139.1848,139.4425,138.8793,139.4425,60426.0
2024-02-21 15:00:00,146.04,146.04,145.27,145.47,73558.0,139.4043,139.4043,138.6693,138.8602,73558.0
2024-02-21 15:30:00,145.49,146.71,145.41,146.59,409332.0,138.8793,140.0439,138.803,139.9294,409332.0
2024-02-22 09:30:00,145.79,148.0,144.85,147.97,115213.0,139.1657,141.2753,138.2684,141.2467,115213.0
2024-02-22 10:00:00,147.95,147.96,146.35,146.41,84089.0,141.2276,141.2371,139.7003,139.7575,84089.0
2024-02-22 10:30:00,146.41,146.92,146.13,146.19,99079.0,139.7575,140.2444,139.4903,139.5475,99079.0
2024-02-22 11:00:00,146.19,146.56,145.81,146.42,108100.0,139.5475,139.9007,139.1848,139.7671,108100.0
2024-02-22 11:30:00,146.44,146.53,146.07,146.27,101613.0,139.7862,139.8721,139.433,139.6239,101613.0
2024-02-22 12:00:00,146.25,146.25,145.65,146.11,67408.0,139.6048,139.6048,139.0321,139.4712,67408.0
2024-02-22 12:30:00,146.08,146.15,145.92,146.05,48340.0,139.4425,139.5093,139.2898,139.4139,48340.0
2024-02-22 13:00:00,146.01,146.4,145.7,146.32,63054.0,139.3757,139.748,139.0798,139.6716,63054.0
2024-02-22 13:30:00,146.28,146.28,145.23,145.6,168945.0,139.6334,139.6334,138.6312,138.9843,168945.0
2024-02-22 14:00:00,145.58,145.97,145.37,145.92,89782.0,138.9652,139.3375,138.7648,139.2898,89782.0
2024-02-22 14:30:00,145.94,146.0,144.83,144.91,97495.0,139.3089,139.3662,138.2493,138.3257,97495.0
2024-02-22 15:00:00,144.88,146.0,144.86,145.7,80252.0,138.2971,139.3662,138.278,139.0798,80252.0
2024-02-22 15:30:00,145.72,146.03,145.29,145.38,324795.0,139.0989,139.3948,138.6884,138.7743,324795.0
2024-02-23 09:30:00,145.26,145.86,144.71,145.73,79708.0,138.6598,139.2325,138.1348,139.1084,79708.0
2024-02-23 10:00:00,145.63,146.79,145.59,146.62,51797.0,139.013,140.1203,138.9748,139.958,51797.0
2024-02-23 10:30:00,146.67,147.6,146.46,147.56,68258.0,140.0057,140.8935,139.8053,140.8553,68258.0
2024-02-23 11:00:00,147.55,147.57,146.74,147.1,83772.0,140.8457,140.8648,140.0725,140.4162,83772.0
2024-02-23 11:30:00,147.1,147.61,146.91,147.39,66289.0,140.4162,140.903,140.2348,140.693,66289.0
2024-02-23 12:00:00,147.33,147.83,147.12,147.19,54090.0,140.6357,141.113,140.4353,140.5021,54090.0
2024-02-23 12:30:00,147.19,147.37,147.05,147.33,60266.0,140.5021,140.6739,140.3685,140.6357,60266.0
2024-02-23 13:00:00,147.32,147.64,147.12,147.63,42280.0,140.6262,140.9316,140.4353,140.9221,42280.0
2024-02-23 13:30:00,147.61,147.8,147.48,147.5,50444.0,140.903,141.0844,140.7789,140.798,50444.0
2024-02-23 14:00:00,147.5,147.66,146.54,146.62,42405.0,140.798,140.9507,139.8816,139.958,42405.0
2024-02-23 14:30:00,146.55,146.58,145.99,146.12,30453.0,139.8912,139.9198,139.3566,139.4807,30453.0
2024-02-23 15:00:00,146.12,146.56,146.08,146.46,30015.0,139.4807,139.9007,139.4425,139.8053,30015.0
2024-02-23 15:30:00,146.5,146.67,146.03,146.13,221067.0,139.8434,140.0057,139.3948,139.4903,221067.0
2024-02-26 09:30:00,145.4,147.0,145.38,147.0,44465.0,138.7934,140.3207,138.7743,140.3207,44465.0
2024-02-26 10:00:00,146.81,147.0,145.4,145.49,50081.0,140.1394,140.3207,138.7934,138.8793,50081.0
2024-02-26 10:30:00,145.55,145.82,145.32,145.81,48341.0,138.9366,139.1943,138.7171,139.1848,48341.0
2024-02-26 11:00:00,145.91,146.25,145.63,146.15,27936.0,139.2803,139.6048,139.013,139.5093,27936.0
2024-02-26 11:30:00,146.17,146.81,146.04,146.55,76682.0,139.5284,140.1394,139.4043,139.8912,76682.0
2024-02-26 12:00:00,146.51,146.54,146.02,146.21,41235.0,139.853,139.8816,139.3853,139.5666,41235.0
2024-02-26 12:30:00,146.19,146.2,145.89,146.0,40913.0,139.5475,139.5571,139.2612,139.3662,40913.0
2024-02-26 13:00:00,145.97,146.0,145.08,145.14,75057.0,139.3375,139.3662,138.488,138.5452,75057.0
2024-02-26 13:30:00,145.15,145.46,144.99,145.41,54503.0,138.5548,138.8507,138.4021,138.803,54503.0
2024-02-26 14:00:00,145.4,145.55,145.01,145.21,49151.0,138.7934,138.9366,138.4211,138.6121,49151.0
2024-02-26 14:30:00,145.27,145.27,144.99,145.19,42893.0,138.6693,138.6693,138.4021,138.593,42893.0
2024-02-26 15:00:00,145.21,145.29,144.73,144.88,42939.0,138.6121,138.6884,138.1539,138.2971,42939.0
2024-02-26 15:30:00,144.9,145.42,144.77,144.86,153879.0,138.3161,138.8125,138.1921,138.278,153879.0
2024-02-27 09:30:00,145.47,146.35,144.87,145.59,50818.0,138.8602,139.7003,138.2875,138.9748,50818.0
2024-02-27 10:00:00,145.6,146.08,145.09,146.05,43582.0,138.9843,139.4425,138.4975,139.4139,43582.0
2024-02-27 10:30:00,146.04,146.41,146.0,146.4,53232.0,139.4043,139.7575,139.3662,139.748,53232.0
2024-02-27 11:00:00,146.41,146.76,146.38,146.48,55600.0,139.7575,140.0916,139.7289,139.8244,55600.0
2024-02-27 11:30:00,146.49,146.58,145.94,146.06,32017.0,139.8339,139.9198,139.3089,139.4234,32017.0
2024-02-27 12:00:00,146.07,146.2,145.79,145.91,24552.0,139.433,139.5571,139.1657,139.2803,24552.0
2024-02-27 12:30:00,145.9,146.31,145.89,146.23,27516.0,139.2707,139.6621,139.2612,139.5857,27516.0
2024-02-27 13:00:00,146.17,146.53,145.8,145.8,26716.0,139.5284,139.8721,139.1753,139.1753,26716.0
2024-02-27 13:30:00,145.72,146.12,145.72,145.92,27700.0,139.0989,139.4807,139.0989,139.2898,27700.0
2024-02-27 14:00:00,145.88,146.0,145.68,145.68,22670.0,139.2516,139.3662,139.0607,139.0607,22670.0
2024-02-27 14:30:00,145.71,145.73,145.06,145.25,58752.0,139.0893,139.1084,138.4689,138.6502,58752.0
2024-02-27 15:00:00,145.34,145.52,145.25,145.41,35256.0,138.7362,138.908,138.6502,138.803,35256.0
2024-02-27 15:30:00,145.42,146.06,145.42,145.91,138148.0,138.8125,139.4234,138.8125,139.2803,138148.0
2024-02-28 09:30:00,145.2,147.19,145.2,146.91,77698.0,138.6025,140.5021,138.6025,140.2348,77698.0
2024-02-28 10:00:00,146.9,147.49,146.82,147.34,57172.0,140.2253,140.7885,140.1489,140.6453,57172.0
2024-02-28 10:30:00,147.25,147.7,146.99,147.64,44394.0,140.5594,140.9889,140.3112,140.9316,44394.0
2024-02-28 11:00:00,147.69,147.74,147.22,147.38,25840.0,140.9794,141.0271,140.5307,140.6835,25840.0
2024-02-28 11:30:00,147.34,147.37,146.58,146.9,53596.0,140.6453,140.6739,139.9198,140.2253,53596.0
2024-02-28 12:00:00,146.9,147.16,146.48,146.68,29351.0,140.2253,140.4735,139.8244,140.0153,29351.0
2024-02-28 12:30:00,146.65,146.77,146.56,146.69,24289.0,139.9866,140.1012,139.9007,140.0248,24289.0
2024-02-28 13:00:00,146.66,146.8,146.37,146.69,33655.0,139.9962,140.1298,139.7194,140.0248,33655.0
2024-02-28 13:30:00,146.73,146.73,146.25,146.43,37378.0,140.063,140.063,139.6048,139.7766,37378.0
2024-02-28 14:00:00,146.44,146.55,145.79,146.01,34070.0,139.7862,139.8912,139.1657,139.3757,34070.0
2024-02-28 14:30:00,145.93,145.98,145.76,145.87,27763.0,139.2993,139.3471,139.1371,139.2421,27763.0
2024-02-28 15:00:00,145.91,146.01,145.75,145.91,34934.0,139.2803,139.3757,139.1275,139.2803,34934.0
2024-02-28 15:30:00,145.9,145.97,145.43,145.77,143073.0,139.2707,139.3375,138.8221,139.1466,143073.0
2024-02-29 09:30:00,147.95,148.75,147.25,148.07,74461.0,141.2276,141.9912,140.5594,141.3421,74461.0
2024-02-29 10:00:00,148.14,148.31,146.99,147.94,49186.0,141.4089,141.5712,140.3112,141.218,49186.0
2024-02-29 10:30:00,147.93,148.06,147.14,147.3,42583.0,141.2085,141.3326,140.4544,140.6071,42583.0
2024-02-29 11:00:00,147.24,147.4,146.93,146.93,28895.0,140.5498,140.7026,140.2539,140.2539,28895.0
2024-02-29 11:30:00,146.89,146.9,146.0,146.06,56211.0,140.2157,140.2253,139.3662,139.4234,56211.0
2024-02-29 12:00:00,146.02,146.3,145.93,146.12,90352.0,139.3853,139.6525,139.2993,139.4807,90352.0
2024-02-29 12:30:00,146.12,146.63,146.11,146.58,68458.0,139.4807,139.9675,139.4712,139.9198,68458.0
2024-02-29 13:00:00,146.58,146.82,146.49,146.8,40119.0,139.9198,140.1489,139.8339,140.1298,40119.0
2024-02-29 13:30:00,146.83,147.33,146.76,147.25,50873.0,140.1585,140.6357,140.0916,140.5594,50873.0
2024-02-29 14:00:00,147.28,147.5,147.19,147.23,32848.0,140.588,140.798,140.5021,140.5403,32848.0
2024-02-29 14:30:00,147.24,147.28,146.71,146.93,54607.0,140.5498,140.588,140.0439,140.2539,54607.0
2024-02-29 15:00:00,147.03,147.18,146.81,146.91,36459.0,140.3494,140.4925,140.1394,140.2348,36459.0
2024-02-29 15:30:00,146.92,147.46,146.71,146.92,291874.0,140.2444,140.7598,140.0439,140.2444,291874.0
2024-03-01 09:30:00,147.46,147.74,145.28,146.61,142363.0,140.7598,141.0271,138.6789,139.9484,142363.0
2024-03-01 10:00:00,146.49,147.9,146.49,147.44,97728.0,139.8339,141.1798,139.8339,140.7407,97728.0
2024-03-01 10:30:00,147.39,147.49,146.89,147.33,47930.0,140.693,140.7885,140.2157,140.6357,47930.0
2024-03-01 11:00:00,147.5,147.97,147.31,147.5,34592.0,140.798,141.2467,140.6166,140.798,34592.0
2024-03-01 11:30:00,147.52,148.04,147.27,147.8,67564.0,140.8171,141.3135,140.5785,141.0844,67564.0
2024-03-01 12:00:00,147.8,147.93,147.16,147.23,29713.0,141.0844,141.2085,140.4735,140.5403,29713.0
2024-03-01 12:30:00,147.24,147.56,147.15,147.2,31974.0,140.5498,140.8553,140.4639,140.5116,31974.0
2024-03-01 13:00:00,147.15,147.18,146.77,147.0,27697.0,140.4639,140.4925,140.1012,140.3207,27697.0
2024-03-01 13:30:00,146.97,147.79,146.82,147.78,38841.0,140.2921,141.0748,140.1489,141.0653,38841.0
2024-03-01 14:00:00,147.82,148.16,147.79,148.14,45800.0,141.1035,141.428,141.0748,141.4089,45800.0
2024-03-01 14:30:00,148.14,148.16,147.69,148.03,74036.0,141.4089,141.428,140.9794,141.3039,74036.0
2024-03-01 15:00:00,148.03,148.11,147.57,147.78,46311.0,141.3039,141.3803,140.8648,141.0653,46311.0
2024-03-01 15:30:00,147.76,148.15,147.57,147.81,203297.0,141.0462,141.4185,140.8648,141.0939,203297.0
2024-03-04 09:30:00,150.99,153.97,150.34,153.74,424647.0,144.1294,146.974,143.509,146.7545,424647.0
2024-03-04 10:00:00,153.77,155.0,153.01,154.97,330302.0,146.7831,147.9572,146.0576,147.9286,330302.0
2024-03-04 10:30:00,154.92,155.07,153.64,154.26,388746.0,147.8809,148.024,146.659,147.2509,388746.0
2024-03-04 11:00:00,154.26,155.7,154.17,155.5,212518.0,147.2509,148.6254,147.1649,148.4345,212518.0
2024-03-04 11:30:00,155.42,156.39,155.37,156.11,191805.0,148.3581,149.2841,148.3104,149.0168,191805.0
2024-03-04 12:00:00,156.12,156.27,155.33,156.15,157056.0,149.0263,149.1695,148.2722,149.055,157056.0
2024-03-04 12:30:00,156.16,156.18,155.67,155.95,121392.0,149.0645,149.0836,148.5968,148.8641,121392.0
2024-03-04 13:00:00,155.97,156.04,155.06,155.06,126209.0,148.8832,148.95,148.0145,148.0145,126209.0
2024-03-04 13:30:00,155.07,155.77,154.33,154.34,172050.0,148.024,148.6922,147.3177,147.3272,172050.0
2024-03-04 14:00:00,154.35,154.65,153.53,154.09,223257.0,147.3368,147.6231,146.554,147.0886,223257.0
2024-03-04 14:30:00,154.09,154.73,153.66,154.39,178701.0,147.0886,147.6995,146.6781,147.3749,178701.0
2024-03-04 15:00:00,154.38,154.86,153.79,154.11,185871.0,147.3654,147.8236,146.8022,147.1077,185871.0
2024-03-04 15:30:00,154.11,154.26,153.56,153.79,583332.0,147.1077,147.2509,146.5827,146.8022,583332.0
2024-03-05 09:30:00,153.32,156.48,152.93,155.75,96185.0,146.3536,149.37,145.9813,148.6732,96185.0
2024-03-05 10:00:00,155.81,156.26,154.37,154.86,92136.0,148.7304,149.16,147.3559,147.8236,92136.0
2024-03-05 10:30:00,154.88,156.01,154.75,155.99,73951.0,147.8427,148.9213,147.7186,148.9022,73951.0
2024-03-05 11:00:00,155.96,156.03,155.42,155.72,77040.0,148.8736,148.9404,148.3581,148.6445,77040.0
2024-03-05 11:30:00,155.78,156.0,155.22,155.63,64335.0,148.7018,148.9118,148.1672,148.5586,64335.0
2024-03-05 12:00:00,155.63,156.01,155.39,155.79,72232.0,148.5586,148.9213,148.3295,148.7113,72232.0
2024-03-05 12:30:00,155.76,156.09,155.66,155.98,70254.0,148.6827,148.9977,148.5872,148.8927,70254.0
2024-03-05 13:00:00,155.93,157.01,155.82,156.91,104233.0,148.845,149.8759,148.74,149.7804,104233.0
2024-03-05 13:30:00,156.85,157.27,156.4,156.7,115988.0,149.7232,150.1241,149.2936,149.58,115988.0
2024-03-05 14:00:00,156.65,157.31,156.57,157.2,68152.0,149.5323,150.1623,149.4559,150.0573,68152.0
2024-03-05 14:30:00,157.19,157.19,155.74,155.92,81023.0,150.0477,150.0477,148.6636,148.8354,81023.0
2024-03-05 15:00:00,155.84,156.01,155.09,155.18,110883.0,148.7591,148.9213,148.0431,148.129,110883.0
2024-03-05 15:30:00,155.18,155.41,154.74,155.16,395871.0,148.129,148.3486,147.709,148.11,395871.0
2024-03-06 09:30:00,148.81,151.49,147.09,149.07,819058.0,142.0485,144.6067,140.4066,142.2967,819058.0
2024-03-06 10:00:00,148.92,150.66,148.79,149.36,268119.0,142.1535,143.8144,142.0294,142.5735,268119.0
2024-03-06 10:30:00,149.38,149.89,148.89,149.65,162738.0,142.5926,143.0794,142.1249,142.8503,162738.0
2024-03-06 11:00:00,149.69,149.95,149.04,149.94,135231.0,142.8885,143.1367,142.268,143.1271,135231.0
2024-03-06 11:30:00,149.93,149.95,147.98,148.0,165243.0,143.1176,143.1367,141.2562,141.2753,165243.0
2024-03-06 12:00:00,148.03,151.35,147.95,151.25,434095.0,141.3039,144.4731,141.2276,144.3776,434095.0
2024-03-06 12:30:00,151.25,152.66,151.13,151.52,355351.0,144.3776,145.7236,144.2631,144.6354,355351.0
2024-03-06 13:00:00,151.43,151.87,150.94,151.25,139729.0,144.5494,144.9694,144.0817,144.3776,139729.0
2024-03-06 13:30:00,151.22,151.44,150.74,151.06,220070.0,144.349,144.559,143.8908,144.1963,220070.0
2024-03-06 14:00:00,151.05,151.05,147.09,149.3,515564.0,144.1867,144.1867,140.4066,142.5162,515564.0
2024-03-06 14:30:00,149.32,150.28,148.89,149.68,347729.0,142.5353,143.4517,142.1249,142.879,347729.0
2024-03-06 15:00:00,149.67,150.66,149.53,150.59,200926.0,142.8694,143.8144,142.7358,143.7476,200926.0
2024-03-06 15:30:00,150.59,150.96,149.67,150.37,668892.0,143.7476,144.1008,142.8694,143.5376,668892.0
2024-03-07 09:30:00,151.42,153.24,151.42,152.84,77316.0,144.5399,146.2772,144.5399,145.8954,77316.0
2024-03-07 10:00:00,152.76,152.92,152.08,152.6,47487.0,145.819,145.9717,145.1699,145.6663,47487.0
2024-03-07 10:30:00,152.63,152.87,151.95,152.32,47912.0,145.6949,145.924,145.0458,145.399,47912.0
2024-03-07 11:00:00,152.33,152.41,150.78,151.0,123219.0,145.4085,145.4849,143.929,144.139,123219.0
2024-03-07 11:30:00,151.0,151.09,150.53,150.7,43036.0,144.139,144.2249,143.6903,143.8526,43036.0
2024-03-07 12:00:00,150.7,150.74,149.87,149.87,41102.0,143.8526,143.8908,143.0603,143.0603,41102.0
2024-03-07 12:30:00,149.86,150.29,149.75,150.28,41775.0,143.0508,143.4612,142.9458,143.4517,41775.0
2024-03-07 13:00:00,150.33,150.64,150.22,150.53,40562.0,143.4994,143.7953,143.3944,143.6903,40562.0
2024-03-07 13:30:00,150.55,150.62,150.04,150.04,49923.0,143.7094,143.7762,143.2226,143.2226,49923.0
2024-03-07 14:00:00,150.06,150.29,149.82,149.86,54846.0,143.2417,143.4612,143.0126,143.0508,54846.0
2024-03-07 14:30:00,149.81,150.0,149.64,149.83,63143.0,143.003,143.1844,142.8408,143.0221,63143.0
2024-03-07 15:00:00,149.8,150.32,149.6,150.15,56105.0,142.9935,143.4899,142.8026,143.3276,56105.0
2024-03-07 15:30:00,150.16,150.88,150.1,150.38,260343.0,143.3371,144.0244,143.2799,143.5471,260343.0
2024-03-08 09:30:00,151.6,151.75,150.41,150.78,49857.0,144.7117,144.8549,143.5758,143.929,49857.0
2024-03-08 10:00:00,150.88,150.98,150.46,150.64,30181.0,144.0244,144.1199,143.6235,143.7953,30181.0
2024-03-08 10:30:00,150.52,151.42,150.49,151.15,34610.0,143.6808,144.5399,143.6522,144.2822,34610.0
2024-03-08 11:00:00,151.17,151.42,150.79,150.79,37073.0,144.3013,144.5399,143.9385,143.9385,37073.0
2024-03-08 11:30:00,150.86,151.08,150.48,150.76,37828.0,144.0053,144.2153,143.6426,143.9099,37828.0
2024-03-08 12:00:00,150.67,151.03,150.56,150.82,28219.0,143.824,144.1676,143.719,143.9672,28219.0
2024-03-08 12:30:00,150.71,150.86,150.26,150.64,27363.0,143.8622,144.0053,143.4326,143.7953,27363.0
2024-03-08 13:00:00,150.67,150.91,150.37,150.66,26349.0,143.824,144.0531,143.5376,143.8144,26349.0
2024-03-08 13:30:00,150.66,150.72,150.29,150.49,19016.0,143.8144,143.8717,143.4612,143.6522,19016.0
2024-03-08 14:00:00,150.47,150.86,150.38,150.75,22125.0,143.6331,144.0053,143.5471,143.9003,22125.0
2024-03-08 14:30:00,150.86,150.91,150.43,150.47,28921.0,144.0053,144.0531,143.5949,143.6331,28921.0
2024-03-08 15:00:00,150.49,150.63,150.25,150.31,36035.0,143.6522,143.7858,143.4231,143.4803,36035.0
2024-03-08 15:30:00,150.31,150.77,150.18,150.35,162641.0,143.4803,143.9194,143.3562,143.5185,162641.0
2024-03-11 09:30:00,150.35,150.82,149.0,149.93,64752.0,143.5185,143.9672,142.2299,143.1176,64752.0
2024-03-11 10:00:00,149.97,150.47,149.6,149.95,52938.0,143.1558,143.6331,142.8026,143.1367,52938.0
2024-03-11 10:30:00,149.95,150.81,149.82,150.81,37793.0,143.1367,143.9576,143.0126,143.9576,37793.0
2024-03-11 11:00:00,150.77,150.85,150.51,150.57,31800.0,143.9194,143.9958,143.6712,143.7285,31800.0
2024-03-11 11:30:00,150.57,150.85,150.45,150.5,40182.0,143.7285,143.9958,143.614,143.6617,40182.0
2024-03-11 12:00:00,150.53,151.22,150.46,151.18,24397.0,143.6903,144.349,143.6235,144.3108,24397.0
2024-03-11 12:30:00,151.19,151.87,151.04,151.7,87111.0,144.3203,144.9694,144.1772,144.8072,87111.0
2024-03-11 13:00:00,151.69,152.33,151.63,152.25,44197.0,144.7976,145.4085,144.7404,145.3322,44197.0
2024-03-11 13:30:00,152.25,152.41,152.07,152.27,30239.0,145.3322,145.4849,145.1604,145.3513,30239.0
2024-03-11 14:00:00,152.3,152.36,151.79,152.18,42245.0,145.3799,145.4372,144.8931,145.2654,42245.0
2024-03-11 14:30:00,152.16,152.9,152.07,152.75,100472.0,145.2463,145.9526,145.1604,145.8095,100472.0
2024-03-11 15:00:00,152.71,152.71,152.22,152.34,162157.0,145.7713,145.7713,145.3035,145.4181,162157.0
2024-03-11 15:30:00,152.34,153.0,152.02,152.83,275087.0,145.4181,146.0481,145.1126,145.8858,275087.0
2024-03-12 09:30:00,153.0,153.69,151.46,152.63,75124.0,146.0481,146.7068,144.5781,145.6949,75124.0
2024-03-12 10:00:00,152.7,152.71,151.64,151.94,51709.0,145.7617,145.7713,144.7499,145.0363,51709.0
2024-03-12 10:30:00,151.89,152.36,151.5,152.36,66963.0,144.9885,145.4372,144.6163,145.4372,66963.0
2024-03-12 11:00:00,152.43,152.43,151.82,151.84,36487.0,145.504,145.504,144.9217,144.9408,36487.0
2024-03-12 11:30:00,151.79,152.02,151.35,151.61,41118.0,144.8931,145.1126,144.4731,144.7213,41118.0
2024-03-12 12:00:00,151.57,151.74,150.78,150.9,42742.0,144.6831,144.8454,143.929,144.0435,42742.0
2024-03-12 12:30:00,150.83,151.44,150.78,151.36,80301.0,143.9767,144.559,143.929,144.4826,80301.0
2024-03-12 13:00:00,151.4,151.41,150.43,150.47,56027.0,144.5208,144.5303,143.5949,143.6331,56027.0
2024-03-12 13:30:00,150.47,151.05,150.32,150.94,34852.0,143.6331,144.1867,143.4899,144.0817,34852.0
2024-03-12 14:00:00,150.96,151.0,150.56,150.82,37214.0,144.1008,144.139,143.719,143.9672,37214.0
2024-03-12 14:30:00,150.83,151.31,150.73,151.25,25558.0,143.9767,144.4349,143.8812,144.3776,25558.0
2024-03-12 15:00:00,151.22,151.35,150.87,151.16,33423.0,144.349,144.4731,144.0149,144.2917,33423.0
2024-03-12 15:30:00,151.16,151.2,150.47,150.93,345453.0,144.2917,144.3299,143.6331,144.0722,345453.0
2024-03-13 09:30:00,151.52,152.95,151.38,152.69,91388.0,144.6354,146.0004,144.5017,145.7522,91388.0
2024-03-13 10:00:00,152.79,153.0,152.37,152.86,88704.0,145.8476,146.0481,145.4467,145.9145,88704.0
2024-03-13 10:30:00,152.75,152.81,151.99,152.56,45497.0,145.8095,145.8667,145.084,145.6281,45497.0
2024-03-13 11:00:00,152.52,152.52,152.07,152.16,69492.0,145.5899,145.5899,145.1604,145.2463,69492.0
2024-03-13 11:30:00,152.16,152.94,152.06,152.88,48934.0,145.2463,145.9908,145.1508,145.9336,48934.0
2024-03-13 12:00:00,152.78,153.23,152.69,152.97,73142.0,145.8381,146.2677,145.7522,146.0195,73142.0
2024-03-13 12:30:00,152.98,153.23,152.39,152.46,38137.0,146.029,146.2677,145.4658,145.5326,38137.0
2024-03-13 13:00:00,152.45,152.63,152.17,152.22,50785.0,145.5231,145.6949,145.2558,145.3035,50785.0
2024-03-13 13:30:00,152.22,152.29,151.69,152.28,45325.0,145.3035,145.3704,144.7976,145.3608,45325.0
2024-03-13 14:00:00,152.27,152.63,152.18,152.53,58265.0,145.3513,145.6949,145.2654,145.5995,58265.0
2024-03-13 14:30:00,152.53,152.81,152.32,152.32,46106.0,145.5995,145.8667,145.399,145.399,46106.0
2024-03-13 15:00:00,152.31,152.49,151.62,151.91,55050.0,145.3895,145.5613,144.7308,145.0076,55050.0
2024-03-13 15:30:00,151.96,152.76,151.96,152.71,231329.0,145.0554,145.819,145.0554,145.7713,231329.0
2024-03-14 09:30:00,151.79,154.48,150.46,150.88,142922.0,144.8931,147.4609,143.6235,144.0244,142922.0
2024-03-14 10:00:00,150.88,151.37,150.0,150.0,42025.0,144.0244,144.4922,143.1844,143.1844,42025.0
2024-03-14 10:30:00,150.2,150.63,149.92,150.45,59865.0,143.3753,143.7858,143.108,143.614,59865.0
2024-03-14 11:00:00,150.4,150.63,150.25,150.38,36174.0,143.5662,143.7858,143.4231,143.5471,36174.0
2024-03-14 11:30:00,150.5,150.93,150.13,150.56,33311.0,143.6617,144.0722,143.3085,143.719,33311.0
2024-03-14 12:00:00,150.65,150.69,149.62,149.62,74265.0,143.8049,143.8431,142.8217,142.8217,74265.0
2024-03-14 12:30:00,149.62,149.79,149.27,149.55,51285.0,142.8217,142.984,142.4876,142.7549,51285.0
2024-03-14 13:00:00,149.47,149.73,148.55,148.55,48805.0,142.6785,142.9267,141.8003,141.8003,48805.0
2024-03-14 13:30:00,148.58,149.56,148.23,149.15,61254.0,141.8289,142.7644,141.4948,142.373,61254.0
2024-03-14 14:00:00,149.15,149.22,148.25,148.4,91189.0,142.373,142.4399,141.5139,141.6571,91189.0
2024-03-14 14:30:00,148.35,148.57,148.05,148.16,68846.0,141.6094,141.8194,141.323,141.428,68846.0
2024-03-14 15:00:00,148.15,148.15,147.33,147.64,58477.0,141.4185,141.4185,140.6357,140.9316,58477.0
2024-03-14 15:30:00,147.64,148.58,147.27,148.56,257136.0,140.9316,141.8289,140.5785,141.8098,257136.0
2024-03-15 09:30:00,147.22,149.55,147.22,148.9,297150.0,140.5307,142.7549,140.5307,142.1344,297150.0
2024-03-15 10:00:00,148.89,150.19,148.79,150.0,56466.0,142.1249,143.3658,142.0294,143.1844,56466.0
2024-03-15 10:30:00,149.93,150.18,149.61,149.83,28988.0,143.1176,143.3562,142.8121,143.0221,28988.0
2024-03-15 11:00:00,149.86,150.01,149.53,149.94,21079.0,143.0508,143.194,142.7358,143.1271,21079.0
2024-03-15 11:30:00,149.93,150.1,149.69,149.87,17216.0,143.1176,143.2799,142.8885,143.0603,17216.0
2024-03-15 12:00:00,149.86,150.02,149.51,149.63,20360.0,143.0508,143.2035,142.7167,142.8312,20360.0
2024-03-15 12:30:00,149.49,149.49,148.73,149.02,40795.0,142.6976,142.6976,141.9721,142.2489,40795.0
2024-03-15 13:00:00,148.98,149.19,148.83,148.89,20692.0,142.2108,142.4112,142.0676,142.1249,20692.0
2024-03-15 13:30:00,148.85,149.13,148.56,149.08,23732.0,142.0867,142.3539,141.8098,142.3062,23732.0
2024-03-15 14:00:00,149.08,149.19,148.84,149.13,28209.0,142.3062,142.4112,142.0771,142.3539,28209.0
2024-03-15 14:30:00,149.09,149.49,149.0,149.45,34414.0,142.3158,142.6976,142.2299,142.6594,34414.0
2024-03-15 15:00:00,149.42,149.45,148.97,149.01,56388.0,142.6308,142.6594,142.2012,142.2394,56388.0
2024-03-15 15:30:00,149.0,149.04,148.27,148.78,183332.0,142.2299,142.268,141.533,142.0198,183332.0
2024-03-18 09:30:00,149.36,149.43,146.98,148.32,52839.0,142.5735,142.6403,140.3016,141.5807,52839.0
2024-03-18 10:00:00,148.31,148.89,148.22,148.61,37514.0,141.5712,142.1249,141.4853,141.8576,37514.0
2024-03-18 10:30:00,148.55,149.05,148.43,148.86,33695.0,141.8003,142.2776,141.6858,142.0962,33695.0
2024-03-18 11:00:00,148.81,149.29,148.71,149.23,30994.0,142.0485,142.5067,141.953,142.4494,30994.0
2024-03-18 11:30:00,149.2,149.55,148.91,149.47,26419.0,142.4208,142.7549,142.1439,142.6785,26419.0
2024-03-18 12:00:00,149.46,149.46,149.1,149.18,21530.0,142.669,142.669,142.3253,142.4017,21530.0
2024-03-18 12:30:00,149.18,149.6,149.18,149.6,26536.0,142.4017,142.8026,142.4017,142.8026,26536.0
2024-03-18 13:00:00,149.6,149.93,149.58,149.81,35220.0,142.8026,143.1176,142.7835,143.003,35220.0
2024-03-18 13:30:00,149.81,149.81,149.48,149.52,37891.0,143.003,143.003,142.688,142.7262,37891.0
2024-03-18 14:00:00,149.47,149.61,149.19,149.45,31998.0,142.6785,142.8121,142.4112,142.6594,31998.0
2024-03-18 14:30:00,149.49,149.96,149.45,149.63,35576.0,142.6976,143.1462,142.6594,142.8312,35576.0
2024-03-18 15:00:00,149.64,149.76,149.43,149.75,52206.0,142.8408,142.9553,142.6403,142.9458,52206.0
2024-03-18 15:30:00,149.69,150.0,149.3,149.57,106245.0,142.8885,143.1844,142.5162,142.774,106245.0
2024-03-19 09:30:00,149.31,150.94,149.11,149.82,78253.0,142.5258,144.0817,142.3349,143.0126,78253.0
2024-03-19 10:00:00,149.81,150.54,149.72,150.52,114625.0,143.003,143.6999,142.9171,143.6808,114625.0
2024-03-19 10:30:00,150.48,150.53,149.99,150.07,50657.0,143.6426,143.6903,143.1749,143.2512,50657.0
2024-03-19 11:00:00,149.96,150.66,149.88,150.62,42530.0,143.1462,143.8144,143.0699,143.7762,42530.0
2024-03-19 11:30:00,150.6,150.62,150.3,150.5,38405.0,143.7572,143.7762,143.4708,143.6617,38405.0
2024-03-19 12:00:00,150.46,150.5,150.28,150.34,21399.0,143.6235,143.6617,143.4517,143.509,21399.0
2024-03-19 12:30:00,150.36,150.49,150.18,150.24,28672.0,143.5281,143.6522,143.3562,143.4135,28672.0
2024-03-19 13:00:00,150.24,150.43,149.95,150.22,51120.0,143.4135,143.5949,143.1367,143.3944,51120.0
2024-03-19 13:30:00,150.25,150.34,150.11,150.14,118744.0,143.4231,143.509,143.2894,143.3181,118744.0
2024-03-19 14:00:00,150.1,150.13,149.7,150.01,36493.0,143.2799,143.3085,142.898,143.194,36493.0
2024-03-19 14:30:00,149.99,150.31,149.85,150.02,85877.0,143.1749,143.4803,143.0412,143.2035,85877.0
2024-03-19 15:00:00,149.96,150.39,149.86,149.96,66741.0,143.1462,143.5567,143.0508,143.1462,66741.0
2024-03-19 15:30:00,149.96,150.21,149.87,150.14,450363.0,143.1462,143.3849,143.0603,143.3181,450363.0
2024-03-20 09:30:00,149.69,150.79,149.06,150.71,29815.0,142.8885,143.9385,142.2871,143.8622,29815.0
2024-03-20 10:00:00,150.77,151.08,150.61,151.03,27730.0,143.9194,144.2153,143.7667,144.1676,27730.0
2024-03-20 10:30:00,151.03,151.25,150.71,151.05,35791.0,144.1676,144.3776,143.8622,144.1867,35791.0
2024-03-20 11:00:00,151.02,151.37,150.89,151.27,33651.0,144.1581,144.4922,144.034,144.3967,33651.0
2024-03-20 11:30:00,151.26,151.37,151.01,151.26,35063.0,144.3872,144.4922,144.1485,144.3872,35063.0
2024-03-20 12:00:00,151.22,151.43,151.06,151.18,29634.0,144.349,144.5494,144.1963,144.3108,29634.0
2024-03-20 12:30:00,151.19,151.24,151.07,151.14,24417.0,144.3203,144.3681,144.2058,144.2726,24417.0
2024-03-20 13:00:00,151.14,151.14,150.83,150.9,26705.0,144.2726,144.2726,143.9767,144.0435,26705.0
2024-03-20 13:30:00,150.9,151.1,150.79,150.99,54095.0,144.0435,144.2344,143.9385,144.1294,54095.0
2024-03-20 14:00:00,150.99,152.12,150.99,151.51,26513.0,144.1294,145.2081,144.1294,144.6258,26513.0
2024-03-20 14:30:00,151.69,153.09,151.09,152.92,37301.0,144.7976,146.134,144.2249,145.9717,37301.0
2024-03-20 15:00:00,152.92,154.4,152.81,154.28,123628.0,145.9717,147.3845,145.8667,147.2699,123628.0
2024-03-20 15:30:00,154.23,154.54,153.6,153.82,291377.0,147.2222,147.5181,146.6208,146.8308,291377.0
2024-03-21 09:30:00,154.62,157.68,154.61,156.77,204146.0,147.5945,150.5155,147.5849,149.6468,204146.0
2024-03-21 10:00:00,156.9,157.01,155.92,156.1,79585.0,149.7709,149.8759,148.8354,149.0072,79585.0
2024-03-21 10:30:00,156.13,157.14,156.05,157.09,113032.0,149.0359,150.0,148.9595,149.9523,113032.0
2024-03-21 11:00:00,157.13,157.24,156.69,156.95,67773.0,149.9904,150.0954,149.5704,149.8186,67773.0
2024-03-21 11:30:00,156.94,157.32,156.71,157.23,53519.0,149.8091,150.1718,149.5895,150.0859,53519.0
2024-03-21 12:00:00,157.2,157.35,156.78,156.92,195301.0,150.0573,150.2005,149.6564,149.79,195301.0
2024-03-21 12:30:00,156.92,157.32,156.49,157.15,70901.0,149.79,150.1718,149.3795,150.0095,70901.0
2024-03-21 13:00:00,157.18,157.29,157.0,157.09,56982.0,150.0382,150.1432,149.8664,149.9523,56982.0
2024-03-21 13:30:00,157.13,157.22,156.8,156.92,65467.0,149.9904,150.0764,149.6754,149.79,65467.0
2024-03-21 14:00:00,156.93,157.19,156.56,157.1,66395.0,149.7995,150.0477,149.4463,149.9618,66395.0
2024-03-21 14:30:00,157.05,157.45,157.01,157.45,40447.0,149.9141,150.2959,149.8759,150.2959,40447.0
2024-03-21 15:00:00,157.44,158.11,157.39,158.08,67764.0,150.2864,150.9259,150.2386,150.8973,67764.0
2024-03-21 15:30:00,158.11,158.46,157.77,157.81,375247.0,150.9259,151.26,150.6014,150.6396,375247.0
2024-03-22 09:30:00,158.2,158.8,156.39,156.49,54512.0,151.0118,151.5846,149.2841,149.3795,54512.0
2024-03-22 10:00:00,156.61,156.92,156.22,156.29,92821.0,149.4941,149.79,149.1218,149.1886,92821.0
2024-03-22 10:30:00,156.31,156.52,156.11,156.33,34736.0,149.2077,149.4082,149.0168,149.2268,34736.0
2024-03-22 11:00:00,156.34,157.05,156.3,157.0,47857.0,149.2363,149.9141,149.1982,149.8664,47857.0
2024-03-22 11:30:00,157.0,157.02,156.45,156.61,48140.0,149.8664,149.8854,149.3413,149.4941,48140.0
2024-03-22 12:00:00,156.59,156.64,156.05,156.29,52803.0,149.475,149.5227,148.9595,149.1886,52803.0
2024-03-22 12:30:00,156.21,156.29,155.86,156.19,38528.0,149.1122,149.1886,148.7782,149.0932,38528.0
2024-03-22 13:00:00,156.19,156.34,155.78,156.0,53765.0,149.0932,149.2363,148.7018,148.9118,53765.0
2024-03-22 13:30:00,156.0,156.14,155.87,156.02,32310.0,148.9118,149.0454,148.7877,148.9309,32310.0
2024-03-22 14:00:00,156.01,156.2,155.96,156.12,33703.0,148.9213,149.1027,148.8736,149.0263,33703.0
2024-03-22 14:30:00,156.11,156.38,155.87,156.32,40142.0,149.0168,149.2745,148.7877,149.2173,40142.0
2024-03-22 15:00:00,156.33,156.33,155.7,156.03,47644.0,149.2268,149.2268,148.6254,148.9404,47644.0
2024-03-22 15:30:00,156.05,156.31,155.5,155.51,175084.0,148.9595,149.2077,148.4345,148.4441,175084.0
2024-03-25 09:30:00,156.16,157.18,155.47,156.07,35720.0,149.0645,150.0382,148.4059,148.9786,35720.0
2024-03-25 10:00:00,155.94,156.47,155.83,156.24,65532.0,148.8545,149.3604,148.7495,149.1409,65532.0
2024-03-25 10:30:00,156.25,156.3,155.93,156.29,52993.0,149.1504,149.1982,148.845,149.1886,52993.0
2024-03-25 11:00:00,156.34,156.34,155.81,155.82,39431.0,149.2363,149.2363,148.7304,148.74,39431.0
2024-03-25 11:30:00,155.75,155.9,155.5,155.58,27077.0,148.6732,148.8163,148.4345,148.5109,27077.0
2024-03-25 12:00:00,155.57,155.63,155.32,155.57,25849.0,148.5013,148.5586,148.2627,148.5013,25849.0
2024-03-25 12:30:00,155.56,155.67,155.21,155.3,21575.0,148.4918,148.5968,148.1577,148.2436,21575.0
2024-03-25 13:00:00,155.29,155.36,154.71,154.82,21428.0,148.2341,148.3009,147.6804,147.7854,21428.0
2024-03-25 13:30:00,154.79,154.98,154.75,154.97,22168.0,147.7568,147.9381,147.7186,147.9286,22168.0
2024-03-25 14:00:00,155.0,155.46,154.89,155.43,33947.0,147.9572,148.3963,147.8522,148.3677,33947.0
2024-03-25 14:30:00,155.44,155.44,154.9,154.98,33014.0,148.3772,148.3772,147.8618,147.9381,33014.0
2024-03-25 15:00:00,154.94,154.98,154.49,154.66,42124.0,147.9,147.9381,147.4704,147.6327,42124.0
2024-03-25 15:30:00,154.68,155.11,154.51,155.06,127929.0,147.6518,148.0622,147.4895,148.0145,127929.0
2024-03-26 09:30:00,155.14,156.37,155.06,155.3,41748.0,148.0909,149.265,148.0145,148.2436,41748.0
2024-03-26 10:00:00,155.46,155.49,155.1,155.44,27532.0,148.3963,148.425,148.0527,148.3772,27532.0
2024-03-26 10:30:00,155.38,155.6,155.32,155.49,20474.0,148.32,148.53,148.2627,148.425,20474.0
2024-03-26 11:00:00,155.49,155.59,155.0,155.15,25733.0,148.425,148.5204,147.9572,148.1004,25733.0
2024-03-26 11:30:00,155.09,155.23,154.82,155.01,22501.0,148.0431,148.1768,147.7854,147.9668,22501.0
2024-03-26 12:00:00,154.95,155.19,154.74,155.1,26551.0,147.9095,148.1386,147.709,148.0527,26551.0
2024-03-26 12:30:00,155.1,155.58,155.04,155.42,34904.0,148.0527,148.5109,147.9954,148.3581,34904.0
2024-03-26 13:00:00,155.45,155.52,155.28,155.32,19211.0,148.3868,148.4536,148.2245,148.2627,19211.0
2024-03-26 13:30:00,155.32,155.44,154.98,154.98,83663.0,148.2627,148.3772,147.9381,147.9381,83663.0
2024-03-26 14:00:00,155.04,155.76,155.04,155.29,71697.0,147.9954,148.6827,147.9954,148.2341,71697.0
2024-03-26 14:30:00,155.33,155.44,155.08,155.33,33583.0,148.2722,148.3772,148.0336,148.2722,33583.0
2024-03-26 15:00:00,155.36,155.48,155.12,155.13,33624.0,148.3009,148.4154,148.0718,148.0813,33624.0
2024-03-26 15:30:00,155.11,155.28,154.83,155.01,137324.0,148.0622,148.2245,147.795,147.9668,137324.0
2024-03-27 09:30:00,155.97,157.27,155.51,157.06,47780.0,148.8832,150.1241,148.4441,149.9236,47780.0
2024-03-27 10:00:00,157.0,157.09,156.52,156.52,64708.0,149.8664,149.9523,149.4082,149.4082,64708.0
2024-03-27 10:30:00,156.47,156.84,156.25,156.44,35093.0,149.3604,149.7136,149.1504,149.3318,35093.0
2024-03-27 11:00:00,156.36,156.61,156.2,156.54,28947.0,149.2554,149.4941,149.1027,149.4273,28947.0
2024-03-27 11:30:00,156.55,156.63,156.31,156.34,40785.0,149.4368,149.5132,149.2077,149.2363,40785.0
2024-03-27 12:00:00,156.33,156.35,156.01,156.16,37706.0,149.2268,149.2459,148.9213,149.0645,37706.0
2024-03-27 12:30:00,156.15,156.77,156.14,156.72,24359.0,149.055,149.6468,149.0454,149.5991,24359.0
2024-03-27 13:00:00,156.72,157.3,156.63,157.24,45703.0,149.5991,150.1527,149.5132,150.0954,45703.0
2024-03-27 13:30:00,157.29,157.33,156.97,157.18,55423.0,150.1432,150.1814,149.8377,150.0382,55423.0
2024-03-27 14:00:00,157.21,157.79,157.14,157.74,74252.0,150.0668,150.6205,150.0,150.5727,74252.0
2024-03-27 14:30:00,157.72,158.12,157.71,157.95,58194.0,150.5536,150.9355,150.5441,150.7732,58194.0
2024-03-27 15:00:00,157.92,158.56,157.8,158.56,82859.0,150.7446,151.3555,150.63,151.3555,82859.0
2024-03-27 15:30:00,158.58,160.1,158.5,159.98,246151.0,151.3746,152.8255,151.2982,152.711,246151.0
2024-03-28 09:30:00,159.98,161.18,159.88,160.09,58379.0,152.711,153.8564,152.6155,152.816,58379.0
2024-03-28 10:00:00,160.23,161.0,160.21,160.78,31490.0,152.9496,153.6846,152.9305,153.4746,31490.0
2024-03-28 10:30:00,160.79,160.82,160.29,160.52,41022.0,153.4841,153.5128,153.0069,153.2264,41022.0
2024-03-28 11:00:00,160.56,160.87,160.42,160.72,53678.0,153.2646,153.5605,153.131,153.4173,53678.0
2024-03-28 11:30:00,160.68,161.5,160.6,161.32,46460.0,153.3791,154.1619,153.3028,153.9901,46460.0
2024-03-28 12:00:00,161.29,161.46,161.08,161.25,38060.0,153.9614,154.1237,153.761,153.9232,38060.0
2024-03-28 12:30:00,161.24,161.42,161.08,161.32,34222.0,153.9137,154.0855,153.761,153.9901,34222.0
2024-03-28 13:00:00,161.29,161.48,160.99,160.99,34443.0,153.9614,154.1428,153.6751,153.6751,34443.0
2024-03-28 13:30:00,160.95,161.48,160.85,161.44,37775.0,153.6369,154.1428,153.5414,154.1046,37775.0
2024-03-28 14:00:00,161.43,161.69,161.3,161.45,43588.0,154.0951,154.3433,153.971,154.1142,43588.0
2024-03-28 14:30:00,161.43,162.04,161.29,161.95,52078.0,154.0951,154.6774,153.9614,154.5914,52078.0
2024-03-28 15:00:00,161.92,162.17,161.75,162.17,41961.0,154.5628,154.8014,154.4005,154.8014,41961.0
2024-03-28 15:30:00,162.17,162.24,161.11,161.63,233632.0,154.8014,154.8683,153.7896,154.286,233632.0
2024-04-01 09:30:00,161.4,161.54,159.67,161.03,72150.0,154.0664,154.2001,152.415,153.7132,72150.0
2024-04-01 10:00:00,160.94,160.94,160.11,160.26,55992.0,153.6273,153.6273,152.835,152.9782,55992.0
2024-04-01 10:30:00,160.22,160.55,159.91,160.46,35984.0,152.94,153.2551,152.6441,153.1691,35984.0
2024-04-01 11:00:00,160.57,160.77,160.4,160.69,26604.0,153.2741,153.4651,153.1119,153.3887,26604.0
2024-04-01 11:30:00,160.61,160.74,160.18,160.23,24029.0,153.3123,153.4364,152.9019,152.9496,24029.0
2024-04-01 12:00:00,160.22,160.64,159.98,160.61,58932.0,152.94,153.341,152.711,153.3123,58932.0
2024-04-01 12:30:00,160.56,160.57,160.2,160.22,19917.0,153.2646,153.2741,152.921,152.94,19917.0
2024-04-01 13:00:00,160.18,160.37,160.05,160.28,19057.0,152.9019,153.0832,152.7778,152.9973,19057.0
2024-04-01 13:30:00,160.25,160.47,160.23,160.46,27933.0,152.9687,153.1787,152.9496,153.1691,27933.0
2024-04-01 14:00:00,160.45,160.82,160.4,160.57,53168.0,153.1596,153.5128,153.1119,153.2741,53168.0
2024-04-01 14:30:00,160.56,160.7,160.41,160.67,41948.0,153.2646,153.3982,153.1214,153.3696,41948.0
2024-04-01 15:00:00,160.66,160.73,159.87,160.06,45332.0,153.3601,153.4269,152.6059,152.7873,45332.0
2024-04-01 15:30:00,160.06,160.51,159.81,159.94,192562.0,152.7873,153.2169,152.5487,152.6728,192562.0
2024-04-02 09:30:00,159.0,159.37,157.77,158.58,75580.0,151.7755,152.1287,150.6014,151.3746,75580.0
2024-04-02 10:00:00,158.67,159.19,158.55,158.69,46765.0,151.4605,151.9568,151.3459,151.4796,46765.0
2024-04-02 10:30:00,158.66,159.12,158.55,159.09,20720.0,151.4509,151.89,151.3459,151.8614,20720.0
2024-04-02 11:00:00,159.04,159.09,158.48,158.49,26670.0,151.8137,151.8614,151.2791,151.2887,26670.0
2024-04-02 11:30:00,158.5,158.53,157.97,158.42,37359.0,151.2982,151.3268,150.7923,151.2218,37359.0
2024-04-02 12:00:00,158.38,158.46,158.14,158.46,28066.0,151.1837,151.26,150.9546,151.26,28066.0
2024-04-02 12:30:00,158.43,158.56,158.32,158.53,23463.0,151.2314,151.3555,151.1264,151.3268,23463.0
2024-04-02 13:00:00,158.53,158.55,158.0,158.16,30540.0,151.3268,151.3459,150.8209,150.9736,30540.0
2024-04-02 13:30:00,158.13,158.24,157.87,158.17,30793.0,150.945,151.05,150.6968,150.9832,30793.0
2024-04-02 14:00:00,158.2,158.24,157.54,157.54,69069.0,151.0118,151.05,150.3818,150.3818,69069.0
2024-04-02 14:30:00,157.54,157.94,157.46,157.85,78633.0,150.3818,150.7636,150.3055,150.6777,78633.0
2024-04-02 15:00:00,157.8,158.24,157.8,158.23,48928.0,150.63,151.05,150.63,151.0405,48928.0
2024-04-02 15:30:00,158.21,158.31,157.51,157.66,230527.0,151.0214,151.1168,150.3532,150.4964,230527.0
2024-04-03 09:30:00,157.63,159.53,157.63,157.72,59065.0,150.4677,152.2814,150.4677,150.5536,59065.0
2024-04-03 10:00:00,158.04,158.85,157.69,157.87,42144.0,150.8591,151.6323,150.525,150.6968,42144.0
2024-04-03 10:30:00,157.84,158.0,157.24,157.24,26634.0,150.6682,150.8209,150.0954,150.0954,26634.0
2024-04-03 11:00:00,157.28,157.38,156.75,156.93,50797.0,150.1336,150.2291,149.6277,149.7995,50797.0
2024-04-03 11:30:00,156.91,157.04,156.57,156.72,35235.0,149.7804,149.9045,149.4559,149.5991,35235.0
2024-04-03 12:00:00,156.75,157.05,156.58,157.05,19791.0,149.6277,149.9141,149.4654,149.9141,19791.0
2024-04-03 12:30:00,157.02,157.36,156.78,157.16,39546.0,149.8854,150.21,149.6564,150.0191,39546.0
2024-04-03 13:00:00,157.26,157.49,157.08,157.35,21142.0,150.1145,150.3341,149.9427,150.2005,21142.0
2024-04-03 13:30:00,157.36,157.71,157.29,157.57,22423.0,150.21,150.5441,150.1432,150.4105,22423.0
2024-04-03 14:00:00,157.53,157.68,157.06,157.09,40668.0,150.3723,150.5155,149.9236,149.9523,40668.0
2024-04-03 14:30:00,157.1,157.1,156.8,156.96,23221.0,149.9618,149.9618,149.6754,149.8282,23221.0
2024-04-03 15:00:00,156.95,157.18,156.29,156.65,35686.0,149.8186,150.0382,149.1886,149.5323,35686.0
2024-04-03 15:30:00,156.65,157.36,156.57,157.14,222629.0,149.5323,150.21,149.4559,150.0,222629.0
2024-04-04 09:30:00,158.92,159.1,157.91,158.78,58180.0,151.6991,151.8709,150.735,151.5655,58180.0
2024-04-04 10:00:00,158.73,159.3,158.65,159.1,54556.0,151.5177,152.0618,151.4414,151.8709,54556.0
2024-04-04 10:30:00,159.13,159.23,158.64,158.64,30398.0,151.8996,151.995,151.4318,151.4318,30398.0
2024-04-04 11:00:00,158.58,158.68,158.02,158.17,16281.0,151.3746,151.47,150.84,150.9832,16281.0
2024-04-04 11:30:00,158.11,158.33,157.95,158.33,15330.0,150.9259,151.1359,150.7732,151.1359,15330.0
2024-04-04 12:00:00,158.27,158.46,158.15,158.38,18002.0,151.0786,151.26,150.9641,151.1837,18002.0
2024-04-04 12:30:00,158.36,158.51,158.22,158.24,14000.0,151.1646,151.3077,151.0309,151.05,14000.0
2024-04-04 13:00:00,158.3,158.6,158.23,158.57,34000.0,151.1073,151.3937,151.0405,151.365,34000.0
2024-04-04 13:30:00,158.57,158.57,158.06,158.07,44200.0,151.365,151.365,150.8782,150.8877,44200.0
2024-04-04 14:00:00,158.07,158.07,157.09,157.14,67504.0,150.8877,150.8877,149.9523,150.0,67504.0
2024-04-04 14:30:00,157.13,157.35,156.51,156.74,105087.0,149.9904,150.2005,149.3986,149.6182,105087.0
2024-04-04 15:00:00,156.7,157.24,156.31,156.73,90665.0,149.58,150.0954,149.2077,149.6086,90665.0
2024-04-04 15:30:00,156.77,157.09,156.12,156.86,270943.0,149.6468,149.9523,149.0263,149.7327,270943.0
2024-04-05 09:30:00,156.75,157.71,155.82,156.33,85805.0,149.6277,150.5441,148.74,149.2268,85805.0
2024-04-05 10:00:00,156.37,156.76,155.84,156.72,75112.0,149.265,149.6373,148.7591,149.5991,75112.0
2024-04-05 10:30:00,156.72,157.4,156.51,157.13,74953.0,149.5991,150.2482,149.3986,149.9904,74953.0
2024-04-05 11:00:00,157.18,157.24,156.1,156.59,318633.0,150.0382,150.0954,149.0072,149.475,318633.0
2024-04-05 11:30:00,156.59,157.35,156.55,157.29,80195.0,149.475,150.2005,149.4368,150.1432,80195.0
2024-04-05 12:00:00,157.21,157.55,156.89,157.42,50033.0,150.0668,150.3914,149.7614,150.2673,50033.0
2024-04-05 12:30:00,157.35,157.36,157.0,157.31,29008.0,150.2005,150.21,149.8664,150.1623,29008.0
2024-04-05 13:00:00,157.32,157.33,156.95,157.3,101224.0,150.1718,150.1814,149.8186,150.1527,101224.0
2024-04-05 13:30:00,157.29,157.3,156.87,157.0,61785.0,150.1432,150.1527,149.7423,149.8664,61785.0
2024-04-05 14:00:00,156.99,157.62,156.94,157.0,36881.0,149.8568,150.4582,149.8091,149.8664,36881.0
2024-04-05 14:30:00,157.06,157.27,156.9,157.09,28716.0,149.9236,150.1241,149.7709,149.9523,28716.0
2024-04-05 15:00:00,157.09,157.26,156.93,157.14,88036.0,149.9523,150.1145,149.7995,150.0,88036.0
2024-04-05 15:30:00,157.05,157.62,156.96,157.34,174884.0,149.9141,150.4582,149.8282,150.1909,174884.0
2024-04-08 09:30:00,158.19,160.07,157.57,159.92,140371.0,151.0023,152.7969,150.4105,152.6537,140371.0
2024-04-08 10:00:00,159.78,160.49,159.39,160.49,72556.0,152.52,153.1978,152.1478,153.1978,72556.0
2024-04-08 10:30:00,160.46,160.79,160.2,160.45,64076.0,153.1691,153.4841,152.921,153.1596,64076.0
2024-04-08 11:00:00,160.47,160.87,160.3,160.49,51145.0,153.1787,153.5605,153.0164,153.1978,51145.0
2024-04-08 11:30:00,160.54,160.56,160.08,160.4,62151.0,153.2455,153.2646,152.8064,153.1119,62151.0
2024-04-08 12:00:00,160.37,160.82,160.24,160.82,51112.0,153.0832,153.5128,152.9591,153.5128,51112.0
2024-04-08 12:30:00,160.84,161.23,160.74,161.11,50867.0,153.5319,153.9042,153.4364,153.7896,50867.0
2024-04-08 13:00:00,161.05,161.25,160.99,161.21,48387.0,153.7323,153.9232,153.6751,153.8851,48387.0
2024-04-08 13:30:00,161.22,161.38,161.11,161.26,38100.0,153.8946,154.0473,153.7896,153.9328,38100.0
2024-04-08 14:00:00,161.28,161.46,161.17,161.42,37242.0,153.9519,154.1237,153.8469,154.0855,37242.0
2024-04-08 14:30:00,161.4,161.48,161.02,161.16,41706.0,154.0664,154.1428,153.7037,153.8373,41706.0
2024-04-08 15:00:00,161.21,161.39,161.08,161.15,37948.0,153.8851,154.0569,153.761,153.8278,37948.0
2024-04-08 15:30:00,161.09,161.19,160.82,161.06,184653.0,153.7705,153.866,153.5128,153.7419,184653.0
2024-04-09 09:30:00,161.26,162.14,159.81,160.21,70707.0,153.9328,154.7728,152.5487,152.9305,70707.0
2024-04-09 10:00:00,160.17,160.77,159.89,160.39,54838.0,152.8923,153.4651,152.625,153.1023,54838.0
2024-04-09 10:30:00,160.39,160.39,159.35,159.68,98335.0,153.1023,153.1023,152.1096,152.4246,98335.0
2024-04-09 11:00:00,159.68,160.15,159.38,159.9,50513.0,152.4246,152.8732,152.1382,152.6346,50513.0
2024-04-09 11:30:00,159.88,160.39,159.85,160.21,47987.0,152.6155,153.1023,152.5869,152.9305,47987.0
2024-04-09 12:00:00,160.17,160.76,160.15,160.68,20036.0,152.8923,153.4555,152.8732,153.3791,20036.0
2024-04-09 12:30:00,160.72,160.81,160.61,160.8,22822.0,153.4173,153.5032,153.3123,153.4937,22822.0
2024-04-09 13:00:00,160.84,161.17,160.7,160.98,18446.0,153.5319,153.8469,153.3982,153.6655,18446.0
2024-04-09 13:30:00,160.98,161.02,160.71,160.71,34110.0,153.6655,153.7037,153.4078,153.4078,34110.0
2024-04-09 14:00:00,160.71,161.07,160.66,160.76,25956.0,153.4078,153.7514,153.3601,153.4555,25956.0
2024-04-09 14:30:00,160.71,161.12,160.7,161.0,38852.0,153.4078,153.7992,153.3982,153.6846,38852.0
2024-04-09 15:00:00,161.01,161.52,160.48,161.51,57666.0,153.6942,154.181,153.1882,154.1714,57666.0
2024-04-09 15:30:00,161.49,161.49,160.96,161.41,143924.0,154.1523,154.1523,153.6464,154.076,143924.0
2024-04-10 09:30:00,158.9,158.9,155.83,156.09,131121.0,151.68,151.68,148.7495,148.9977,131121.0
2024-04-10 10:00:00,156.09,157.07,155.91,156.98,57743.0,148.9977,149.9332,148.8259,149.8473,57743.0
2024-04-10 10:30:00,156.89,157.61,156.4,156.59,47221.0,149.7614,150.4486,149.2936,149.475,47221.0
2024-04-10 11:00:00,156.62,156.67,156.06,156.37,25436.0,149.5036,149.5513,148.9691,149.265,25436.0
2024-04-10 11:30:00,156.47,156.49,155.49,155.81,39569.0,149.3604,149.3795,148.425,148.7304,39569.0
2024-04-10 12:00:00,155.72,155.89,155.4,155.78,36725.0,148.6445,148.8068,148.3391,148.7018,36725.0
2024-04-10 12:30:00,155.7,155.7,155.06,155.25,42211.0,148.6254,148.6254,148.0145,148.1959,42211.0
2024-04-10 13:00:00,155.22,155.61,154.13,155.04,71585.0,148.1672,148.5395,147.1268,147.9954,71585.0
2024-04-10 13:30:00,155.04,155.69,154.55,155.26,49165.0,147.9954,148.6159,147.5277,148.2054,49165.0
2024-04-10 14:00:00,155.33,155.48,154.81,154.82,54889.0,148.2722,148.4154,147.7759,147.7854,54889.0
2024-04-10 14:30:00,154.83,155.23,154.25,154.29,70940.0,147.795,148.1768,147.2413,147.2795,70940.0
2024-04-10 15:00:00,154.25,155.19,154.18,154.99,119724.0,147.2413,148.1386,147.1745,147.9477,119724.0
2024-04-10 15:30:00,154.99,155.63,154.46,155.0,220281.0,147.9477,148.5586,147.4418,147.9572,220281.0
2024-04-11 09:30:00,155.43,155.43,153.1,153.37,62692.0,148.3677,148.3677,146.1436,146.4013,62692.0
2024-04-11 10:00:00,153.39,153.39,151.81,152.02,58913.0,146.4204,146.4204,144.9122,145.1126,58913.0
2024-04-11 10:30:00,151.93,152.78,151.93,152.5,38524.0,145.0267,145.8381,145.0267,145.5708,38524.0
2024-04-11 11:00:00,152.44,153.26,152.35,153.22,38937.0,145.5135,146.2963,145.4276,146.2581,38937.0
2024-04-11 11:30:00,153.2,153.87,153.11,153.84,33588.0,146.239,146.8786,146.1531,146.8499,33588.0
2024-04-11 12:00:00,153.83,153.9,153.53,153.53,30604.0,146.8404,146.9072,146.554,146.554,30604.0
2024-04-11 12:30:00,153.58,154.29,153.58,153.88,38880.0,146.6017,147.2795,146.6017,146.8881,38880.0
2024-04-11 13:00:00,153.82,154.94,153.77,154.79,87054.0,146.8308,147.9,146.7831,147.7568,87054.0
2024-04-11 13:30:00,154.69,154.75,154.35,154.63,31372.0,147.6613,147.7186,147.3368,147.604,31372.0
2024-04-11 14:00:00,154.63,155.21,154.6,154.87,44241.0,147.604,148.1577,147.5754,147.8331,44241.0
2024-04-11 14:30:00,154.84,155.01,154.55,154.7,36930.0,147.8045,147.9668,147.5277,147.6709,36930.0
2024-04-11 15:00:00,154.69,155.02,154.61,154.72,35984.0,147.6613,147.9763,147.5849,147.69,35984.0
2024-04-11 15:30:00,154.67,154.9,154.02,154.06,143301.0,147.6422,147.8618,147.0218,147.0599,143301.0
2024-04-12 09:30:00,150.17,152.0,150.15,151.28,58332.0,144.8217,146.5866,144.8025,145.8922,58332.0
2024-04-12 10:00:00,151.06,151.31,150.39,151.09,66095.0,145.68,145.9211,145.0339,145.709,66095.0
2024-04-12 10:30:00,151.14,151.32,150.4,150.69,56302.0,145.7572,145.9308,145.0436,145.3232,56302.0
2024-04-12 11:00:00,150.63,151.03,150.35,150.57,46797.0,145.2654,145.6511,144.9953,145.2075,46797.0
2024-04-12 11:30:00,150.5,151.33,150.5,151.21,21490.0,145.14,145.9404,145.14,145.8247,21490.0
2024-04-12 12:00:00,151.2,151.26,150.67,150.83,17539.0,145.8151,145.8729,145.3039,145.4582,17539.0
2024-04-12 12:30:00,150.9,150.93,150.29,150.5,25398.0,145.5257,145.5547,144.9375,145.14,25398.0
2024-04-12 13:00:00,150.5,150.81,150.15,150.22,20842.0,145.14,145.439,144.8025,144.87,20842.0
2024-04-12 13:30:00,150.17,150.67,149.98,150.57,27771.0,144.8217,145.3039,144.6385,145.2075,27771.0
2024-04-12 14:00:00,150.58,150.78,150.32,150.42,29595.0,145.2171,145.41,144.9664,145.0628,29595.0
2024-04-12 14:30:00,150.39,150.43,150.13,150.29,23513.0,145.0339,145.0725,144.7832,144.9375,23513.0
2024-04-12 15:00:00,150.17,150.2,149.72,150.02,36588.0,144.8217,144.8507,144.3878,144.6771,36588.0
2024-04-12 15:30:00,149.99,150.7,149.69,150.62,238507.0,144.6482,145.3329,144.3588,145.2557,238507.0
2024-04-15 09:30:00,152.36,154.42,151.51,151.88,123409.0,146.9337,148.9204,146.114,146.4708,123409.0
2024-04-15 10:00:00,151.9,152.0,150.52,150.52,91820.0,146.4901,146.5866,145.1593,145.1593,91820.0
2024-04-15 10:30:00,150.57,151.16,150.16,150.46,76169.0,145.2075,145.7765,144.8121,145.1014,76169.0
2024-04-15 11:00:00,150.53,151.03,150.41,150.95,53980.0,145.1689,145.6511,145.0532,145.574,53980.0
2024-04-15 11:30:00,150.99,151.6,150.98,151.46,46182.0,145.6125,146.2008,145.6029,146.0658,46182.0
2024-04-15 12:00:00,151.49,151.82,151.25,151.33,57596.0,146.0947,146.413,145.8633,145.9404,57596.0
2024-04-15 12:30:00,151.32,151.37,150.8,151.03,56310.0,145.9308,145.979,145.4293,145.6511,56310.0
2024-04-15 13:00:00,150.93,150.96,149.85,149.85,55635.0,145.5547,145.5836,144.5131,144.5131,55635.0
2024-04-15 13:30:00,149.84,150.37,149.55,150.23,58626.0,144.5035,145.0146,144.2238,144.8796,58626.0
2024-04-15 14:00:00,150.18,150.25,149.58,149.8,50599.0,144.8314,144.8989,144.2528,144.4649,50599.0
2024-04-15 14:30:00,149.71,150.09,149.31,149.78,75325.0,144.3781,144.7446,143.9924,144.4456,75325.0
2024-04-15 15:00:00,149.81,150.03,149.43,149.82,67924.0,144.4746,144.6867,144.1081,144.4842,67924.0
2024-04-15 15:30:00,149.87,150.39,149.38,149.55,326860.0,144.5324,145.0339,144.0599,144.2238,326860.0
2024-04-16 09:30:00,147.18,148.0,143.52,143.96,418787.0,141.9382,142.729,138.4086,138.8329,418787.0
2024-04-16 10:00:00,144.16,145.88,143.51,145.22,191898.0,139.0258,140.6845,138.3989,140.048,191898.0
2024-04-16 10:30:00,145.22,148.0,145.03,147.14,370012.0,140.048,142.729,139.8648,141.8997,370012.0
2024-04-16 11:00:00,147.24,148.0,146.07,147.83,165102.0,141.9961,142.729,140.8678,142.5651,165102.0
2024-04-16 11:30:00,147.84,147.84,146.63,146.74,87458.0,142.5747,142.5747,141.4078,141.5139,87458.0
2024-04-16 12:00:00,146.68,147.11,146.3,146.78,63044.0,141.456,141.8707,141.0896,141.5525,63044.0
2024-04-16 12:30:00,146.71,146.93,146.43,146.54,49309.0,141.485,141.6971,141.2149,141.321,49309.0
2024-04-16 13:00:00,146.55,147.96,146.49,147.79,67052.0,141.3307,142.6905,141.2728,142.5265,67052.0
2024-04-16 13:30:00,147.77,147.9,146.7,147.01,88032.0,142.5072,142.6326,141.4753,141.7743,88032.0
2024-04-16 14:00:00,146.98,147.47,145.92,146.28,78421.0,141.7454,142.2179,140.7231,141.0703,78421.0
2024-04-16 14:30:00,146.33,147.56,146.26,147.49,79534.0,141.1185,142.3047,141.051,142.2372,79534.0
2024-04-16 15:00:00,147.48,147.65,147.12,147.55,69689.0,142.2275,142.3915,141.8804,142.2951,69689.0
2024-04-16 15:30:00,147.53,147.56,146.36,146.6,277194.0,142.2758,142.3047,141.1474,141.3789,277194.0
2024-04-17 09:30:00,149.06,149.46,148.11,148.81,112424.0,143.7513,144.137,142.8351,143.5102,112424.0
2024-04-17 10:00:00,148.78,148.81,147.39,147.4,74889.0,143.4812,143.5102,142.1408,142.1504,74889.0
2024-04-17 10:30:00,147.4,147.41,146.26,146.26,37164.0,142.1504,142.16,141.051,141.051,37164.0
2024-04-17 11:00:00,146.31,146.6,145.97,146.24,68374.0,141.0992,141.3789,140.7713,141.0317,68374.0
2024-04-17 11:30:00,146.24,146.53,145.78,146.32,35886.0,141.0317,141.3114,140.5881,141.1089,35886.0
2024-04-17 12:00:00,146.26,146.7,145.81,146.58,66980.0,141.051,141.4753,140.617,141.3596,66980.0
2024-04-17 12:30:00,146.58,147.06,146.5,146.84,36023.0,141.3596,141.8225,141.2825,141.6103,36023.0
2024-04-17 13:00:00,146.84,147.43,146.71,147.43,36400.0,141.6103,142.1793,141.485,142.1793,36400.0
2024-04-17 13:30:00,147.42,147.49,146.97,147.32,38705.0,142.1697,142.2372,141.7357,142.0732,38705.0
2024-04-17 14:00:00,147.34,147.82,147.27,147.37,56368.0,142.0925,142.5554,142.025,142.1215,56368.0
2024-04-17 14:30:00,147.38,148.14,147.11,147.2,23008.0,142.1311,142.864,141.8707,141.9575,23008.0
2024-04-17 15:00:00,147.15,147.16,146.32,146.36,61614.0,141.9093,141.9189,141.1089,141.1474,61614.0
2024-04-17 15:30:00,146.37,147.52,146.17,147.28,271250.0,141.1571,142.2661,140.9642,142.0347,271250.0
2024-04-18 09:30:00,147.36,148.33,146.92,147.39,47880.0,142.1118,143.0473,141.6875,142.1408,47880.0
2024-04-18 10:00:00,147.48,147.85,147.05,147.85,42144.0,142.2275,142.5844,141.8129,142.5844,42144.0
2024-04-18 10:30:00,147.89,148.55,147.67,148.33,31522.0,142.6229,143.2594,142.4108,143.0473,31522.0
2024-04-18 11:00:00,148.4,149.12,148.3,148.67,27706.0,143.1148,143.8091,143.0183,143.3752,27706.0
2024-04-18 11:30:00,148.61,148.72,148.16,148.39,28277.0,143.3173,143.4234,142.8833,143.1051,28277.0
2024-04-18 12:00:00,148.53,148.65,147.96,148.11,23465.0,143.2402,143.3559,142.6905,142.8351,23465.0
2024-04-18 12:30:00,148.08,148.08,147.54,147.54,55606.0,142.8062,142.8062,142.2854,142.2854,55606.0
2024-04-18 13:00:00,147.56,147.7,146.99,147.52,20425.0,142.3047,142.4397,141.755,142.2661,20425.0
2024-04-18 13:30:00,147.44,147.44,146.89,147.31,18869.0,142.189,142.189,141.6586,142.0636,18869.0
2024-04-18 14:00:00,147.28,147.57,147.05,147.24,31282.0,142.0347,142.3143,141.8129,141.9961,31282.0
2024-04-18 14:30:00,147.23,147.62,147.04,147.52,50194.0,141.9865,142.3626,141.8032,142.2661,50194.0
2024-04-18 15:00:00,147.52,147.85,147.48,147.68,55230.0,142.2661,142.5844,142.2275,142.4204,55230.0
2024-04-18 15:30:00,147.72,148.19,147.5,147.89,262147.0,142.459,142.9123,142.2468,142.6229,262147.0
2024-04-19 09:30:00,148.99,150.96,148.66,150.47,212026.0,143.6838,145.5836,143.3655,145.1111,212026.0
2024-04-19 10:00:00,150.61,151.79,150.43,151.34,250054.0,145.2461,146.384,145.0725,145.9501,250054.0
2024-04-19 10:30:00,151.33,152.1,151.23,151.53,113081.0,145.9404,146.683,145.844,146.1333,113081.0
2024-04-19 11:00:00,151.53,152.11,151.17,152.07,70422.0,146.1333,146.6927,145.7861,146.6541,70422.0
2024-04-19 11:30:00,152.03,152.35,151.44,152.02,94643.0,146.6155,146.9241,146.0465,146.6059,94643.0
2024-04-19 12:00:00,152.03,152.34,151.51,151.84,56868.0,146.6155,146.9145,146.114,146.4323,56868.0
2024-04-19 12:30:00,151.89,152.42,151.64,152.42,35441.0,146.4805,146.9916,146.2394,146.9916,35441.0
2024-04-19 13:00:00,152.43,152.7,152.14,152.14,27391.0,147.0013,147.2616,146.7216,146.7216,27391.0
2024-04-19 13:30:00,152.28,152.3,151.63,151.65,85201.0,146.8566,146.8759,146.2297,146.249,85201.0
2024-04-19 14:00:00,151.64,152.13,151.37,151.69,46571.0,146.2394,146.7119,145.979,146.2876,46571.0
2024-04-19 14:30:00,151.67,151.93,151.3,151.9,86342.0,146.2683,146.5191,145.9115,146.4901,86342.0
2024-04-19 15:00:00,151.88,152.03,151.25,151.54,68965.0,146.4708,146.6155,145.8633,146.143,68965.0
2024-04-19 15:30:00,151.5,152.35,151.09,152.3,261046.0,146.1044,146.9241,145.709,146.8759,261046.0
2024-04-22 09:30:00,152.76,153.32,152.24,153.25,88698.0,147.3195,147.8596,146.818,147.7921,88698.0
2024-04-22 10:00:00,153.32,153.83,153.29,153.59,72509.0,147.8596,148.3514,147.8306,148.1199,72509.0
2024-04-22 10:30:00,153.69,154.26,153.49,153.5,105966.0,148.2164,148.7661,148.0235,148.0331,105966.0
2024-04-22 11:00:00,153.49,153.77,153.43,153.76,49953.0,148.0235,148.2935,147.9656,148.2839,49953.0
2024-04-22 11:30:00,153.8,154.23,153.63,154.18,67477.0,148.3225,148.7371,148.1585,148.6889,67477.0
2024-04-22 12:00:00,154.2,155.13,154.06,154.73,206973.0,148.7082,149.6051,148.5732,149.2193,206973.0
2024-04-22 12:30:00,154.76,155.75,154.5,155.61,65005.0,149.2483,150.203,148.9975,150.068,65005.0
2024-04-22 13:00:00,155.54,156.07,155.45,156.06,85897.0,150.0005,150.5116,149.9137,150.502,85897.0
2024-04-22 13:30:00,156.02,156.02,155.29,155.59,45772.0,150.4634,150.4634,149.7594,150.0487,45772.0
2024-04-22 14:00:00,155.63,156.01,155.53,155.84,49705.0,150.0873,150.4538,149.9908,150.2898,49705.0
2024-04-22 14:30:00,155.86,155.89,155.35,155.46,38522.0,150.3091,150.338,149.8173,149.9233,38522.0
2024-04-22 15:00:00,155.43,155.74,155.27,155.41,87327.0,149.8944,150.1934,149.7401,149.8751,87327.0
2024-04-22 15:30:00,155.4,155.94,154.88,155.94,322062.0,149.8655,150.3862,149.364,150.3862,322062.0
2024-04-23 09:30:00,156.5,157.21,155.86,156.9,68273.0,150.9263,151.611,150.3091,151.3121,68273.0
2024-04-23 10:00:00,156.78,157.0,156.26,157.0,95143.0,151.1963,151.4085,150.6949,151.4085,95143.0
2024-04-23 10:30:00,156.94,157.17,156.47,156.97,48897.0,151.3506,151.5724,150.8974,151.3796,48897.0
2024-04-23 11:00:00,157.0,157.38,156.65,157.3,36461.0,151.4085,151.775,151.071,151.6978,36461.0
2024-04-23 11:30:00,157.26,157.58,157.03,157.28,53093.0,151.6592,151.9678,151.4374,151.6785,53093.0
2024-04-23 12:00:00,157.27,157.51,156.68,156.98,44856.0,151.6689,151.9003,151.0999,151.3892,44856.0
2024-04-23 12:30:00,156.96,157.21,156.87,157.09,40644.0,151.3699,151.611,151.2831,151.4953,40644.0
2024-04-23 13:00:00,157.09,157.56,157.04,157.49,54906.0,151.4953,151.9486,151.4471,151.881,54906.0
2024-04-23 13:30:00,157.47,157.97,157.16,157.87,154399.0,151.8618,152.3439,151.5628,152.2475,154399.0
2024-04-23 14:00:00,157.9,158.15,157.77,158.1,147324.0,152.2764,152.5175,152.1511,152.4693,147324.0
2024-04-23 14:30:00,158.09,158.36,157.85,157.93,55268.0,152.4597,152.7201,152.2282,152.3054,55268.0
2024-04-23 15:00:00,157.86,157.89,157.35,157.6,37677.0,152.2379,152.2668,151.746,151.9871,37677.0
2024-04-23 15:30:00,157.58,157.81,156.89,157.61,242020.0,151.9678,152.1896,151.3024,151.9968,242020.0
2024-04-24 09:30:00,156.17,157.53,155.8,157.13,45443.0,150.6081,151.9196,150.2512,151.5339,45443.0
2024-04-24 10:00:00,157.32,158.16,157.1,158.02,56448.0,151.7171,152.5272,151.5049,152.3922,56448.0
2024-04-24 10:30:00,158.01,158.01,156.74,157.03,50396.0,152.3825,152.3825,151.1578,151.4374,50396.0
2024-04-24 11:00:00,157.16,157.25,156.79,156.93,33957.0,151.5628,151.6496,151.206,151.341,33957.0
2024-04-24 11:30:00,156.96,157.17,156.59,156.94,19809.0,151.3699,151.5724,151.0131,151.3506,19809.0
2024-04-24 12:00:00,156.82,157.46,156.76,157.46,26179.0,151.2349,151.8521,151.177,151.8521,26179.0
2024-04-24 12:30:00,157.41,157.55,156.99,157.41,31868.0,151.8039,151.9389,151.3989,151.8039,31868.0
2024-04-24 13:00:00,157.37,157.59,157.25,157.45,27494.0,151.7653,151.9775,151.6496,151.8425,27494.0
2024-04-24 13:30:00,157.5,157.86,157.47,157.82,40392.0,151.8907,152.2379,151.8618,152.1993,40392.0
2024-04-24 14:00:00,157.82,157.96,157.29,157.4,42197.0,152.1993,152.3343,151.6882,151.7943,42197.0
2024-04-24 14:30:00,157.37,157.58,157.17,157.46,25654.0,151.7653,151.9678,151.5724,151.8521,25654.0
2024-04-24 15:00:00,157.47,158.01,157.37,157.87,88251.0,151.8618,152.3825,151.7653,152.2475,88251.0
2024-04-24 15:30:00,157.84,158.33,157.71,158.02,202323.0,152.2186,152.6911,152.0932,152.3922,202323.0
2024-04-25 09:30:00,157.37,158.0,155.17,155.25,102493.0,151.7653,152.3729,149.6437,149.7208,102493.0
2024-04-25 10:00:00,155.23,155.3,154.44,155.15,93289.0,149.7015,149.769,148.9397,149.6244,93289.0
2024-04-25 10:30:00,155.26,155.77,155.1,155.39,62447.0,149.7305,150.2223,149.5762,149.8558,62447.0
2024-04-25 11:00:00,155.5,155.66,154.88,155.64,43657.0,149.9619,150.1162,149.364,150.0969,43657.0
2024-04-25 11:30:00,155.64,155.77,155.31,155.65,49124.0,150.0969,150.2223,149.7787,150.1066,49124.0
2024-04-25 12:00:00,155.65,155.71,155.0,155.33,46083.0,150.1066,150.1644,149.4797,149.798,46083.0
2024-04-25 12:30:00,155.29,155.39,154.93,155.12,28414.0,149.7594,149.8558,149.4122,149.5955,28414.0
2024-04-25 13:00:00,155.09,155.34,154.87,155.03,31391.0,149.5665,149.8076,149.3544,149.5087,31391.0
2024-04-25 13:30:00,155.0,155.79,154.98,155.67,19745.0,149.4797,150.2416,149.4604,150.1259,19745.0
2024-04-25 14:00:00,155.74,155.87,155.31,155.34,34919.0,150.1934,150.3187,149.7787,149.8076,34919.0
2024-04-25 14:30:00,155.41,156.29,155.41,156.22,24184.0,149.8751,150.7238,149.8751,150.6563,24184.0
2024-04-25 15:00:00,156.25,156.83,156.25,156.73,33805.0,150.6852,151.2446,150.6852,151.1481,33805.0
2024-04-25 15:30:00,156.71,156.75,156.2,156.38,108770.0,151.1288,151.1674,150.637,150.8106,108770.0
2024-04-26 09:30:00,156.07,157.41,155.35,157.03,24985.0,150.5116,151.8039,149.8173,151.4374,24985.0
2024-04-26 10:00:00,157.05,157.67,157.05,157.27,19258.0,151.4567,152.0546,151.4567,151.6689,19258.0
2024-04-26 10:30:00,157.29,157.39,156.41,156.57,17593.0,151.6882,151.7846,150.8395,150.9938,17593.0
2024-04-26 11:00:00,156.52,156.74,156.23,156.74,47700.0,150.9456,151.1578,150.6659,151.1578,47700.0
2024-04-26 11:30:00,156.79,156.98,156.57,156.93,16629.0,151.206,151.3892,150.9938,151.341,16629.0
2024-04-26 12:00:00,156.98,157.33,156.87,157.3,21090.0,151.3892,151.7267,151.2831,151.6978,21090.0
2024-04-26 12:30:00,157.24,157.49,157.23,157.31,15956.0,151.6399,151.881,151.6303,151.7075,15956.0
2024-04-26 13:00:00,157.34,157.5,157.3,157.42,23582.0,151.7364,151.8907,151.6978,151.8135,23582.0
2024-04-26 13:30:00,157.31,157.5,157.23,157.35,30732.0,151.7075,151.8907,151.6303,151.746,30732.0
2024-04-26 14:00:00,157.34,157.55,157.34,157.47,14748.0,151.7364,151.9389,151.7364,151.8618,14748.0
2024-04-26 14:30:00,157.4,157.56,157.3,157.39,24661.0,151.7943,151.9486,151.6978,151.7846,24661.0
2024-04-26 15:00:00,157.35,157.53,157.04,157.07,42000.0,151.746,151.9196,151.4471,151.476,42000.0
2024-04-26 15:30:00,157.06,157.06,156.01,156.01,161558.0,151.4664,151.4664,150.4538,150.4538,161558.0
2024-04-29 09:30:00,156.13,156.94,156.05,156.74,84991.0,150.5695,151.3506,150.4923,151.1578,84991.0
2024-04-29 10:00:00,156.71,157.15,156.7,156.87,44475.0,151.1288,151.5532,151.1192,151.2831,44475.0
2024-04-29 10:30:00,156.7,157.02,156.69,156.79,23717.0,151.1192,151.4278,151.1095,151.206,23717.0
2024-04-29 11:00:00,156.76,156.95,156.6,156.67,28451.0,151.177,151.3603,151.0227,151.0902,28451.0
2024-04-29 11:30:00,156.62,156.73,156.39,156.68,33495.0,151.042,151.1481,150.8202,151.0999,33495.0
2024-04-29 12:00:00,156.65,156.97,156.65,156.86,31641.0,151.071,151.3796,151.071,151.2735,31641.0
2024-04-29 12:30:00,156.87,156.87,156.44,156.44,27362.0,151.2831,151.2831,150.8684,150.8684,27362.0
2024-04-29 13:00:00,156.45,156.56,156.32,156.38,18527.0,150.8781,150.9842,150.7527,150.8106,18527.0
2024-04-29 13:30:00,156.38,156.6,156.28,156.34,61277.0,150.8106,151.0227,150.7141,150.772,61277.0
2024-04-29 14:00:00,156.34,156.64,156.26,156.62,47576.0,150.772,151.0613,150.6949,151.042,47576.0
2024-04-29 14:30:00,156.6,156.63,156.16,156.31,81470.0,151.0227,151.0517,150.5984,150.7431,81470.0
2024-04-29 15:00:00,156.28,156.28,155.48,155.91,59155.0,150.7141,150.7141,149.9426,150.3573,59155.0
2024-04-29 15:30:00,155.93,156.09,155.56,155.78,195476.0,150.3766,150.5309,150.0198,150.2319,195476.0
2024-04-30 09:30:00,154.75,155.52,154.05,154.91,27284.0,149.2386,149.9812,148.5636,149.3929,27284.0
2024-04-30 10:00:00,154.96,155.2,154.63,154.71,40656.0,149.4412,149.6726,149.1229,149.2001,40656.0
2024-04-30 10:30:00,154.68,155.13,154.46,155.08,29482.0,149.1711,149.6051,148.959,149.5569,29482.0
2024-04-30 11:00:00,155.05,155.12,154.28,154.43,40282.0,149.5279,149.5955,148.7854,148.93,40282.0
2024-04-30 11:30:00,154.37,154.39,154.08,154.08,48449.0,148.8722,148.8915,148.5925,148.5925,48449.0
2024-04-30 12:00:00,154.07,154.11,153.71,153.76,42114.0,148.5828,148.6214,148.2357,148.2839,42114.0
2024-04-30 12:30:00,153.74,153.74,153.2,153.3,69597.0,148.2646,148.2646,147.7438,147.8403,69597.0
2024-04-30 13:00:00,153.34,153.89,153.22,153.83,25702.0,147.8788,148.4093,147.7631,148.3514,25702.0
2024-04-30 13:30:00,153.84,154.06,153.73,153.96,38275.0,148.361,148.5732,148.255,148.4768,38275.0
2024-04-30 14:00:00,153.96,154.13,153.69,153.77,47546.0,148.4768,148.6407,148.2164,148.2935,47546.0
2024-04-30 14:30:00,153.73,153.89,153.38,153.58,25680.0,148.255,148.4093,147.9174,148.1103,25680.0
2024-04-30 15:00:00,153.58,153.75,153.31,153.39,45116.0,148.1103,148.2742,147.8499,147.9271,45116.0
2024-04-30 15:30:00,153.41,153.62,152.94,153.2,210656.0,147.9464,148.1489,147.4931,147.7438,210656.0
2024-05-01 09:30:00,153.24,154.13,152.89,153.74,49921.0,147.7824,148.6407,147.4449,148.2646,49921.0
2024-05-01 10:00:00,153.74,154.15,153.45,153.7,33153.0,148.2646,148.66,147.9849,148.226,33153.0
2024-05-01 10:30:00,153.61,154.07,153.48,154.03,34711.0,148.1392,148.5828,148.0139,148.5443,34711.0
2024-05-01 11:00:00,154.06,154.36,153.93,154.36,28914.0,148.5732,148.8625,148.4478,148.8625,28914.0
2024-05-01 11:30:00,154.37,154.42,153.98,154.33,34461.0,148.8722,148.9204,148.4961,148.8336,34461.0
2024-05-01 12:00:00,154.32,154.39,154.04,154.12,33490.0,148.8239,148.8915,148.5539,148.6311,33490.0
2024-05-01 12:30:00,154.11,154.2,154.02,154.06,31208.0,148.6214,148.7082,148.5346,148.5732,31208.0
2024-05-01 13:00:00,154.03,154.06,153.73,154.02,29434.0,148.5443,148.5732,148.255,148.5346,29434.0
2024-05-01 13:30:00,154.02,154.29,153.52,153.66,27998.0,148.5346,148.795,148.0524,148.1874,27998.0
2024-05-01 14:00:00,153.67,154.02,153.31,153.97,54200.0,148.1971,148.5346,147.8499,148.4864,54200.0
2024-05-01 14:30:00,153.98,156.72,153.33,156.36,113783.0,148.4961,151.1385,147.8692,150.7913,113783.0
2024-05-01 15:00:00,156.41,156.67,155.05,155.39,108861.0,150.8395,151.0902,149.5279,149.8558,108861.0
2024-05-01 15:30:00,155.34,155.37,153.9,153.91,130020.0,149.8076,149.8365,148.4189,148.4285,130020.0
2024-05-02 09:30:00,155.81,156.09,154.52,155.35,43142.0,150.2609,150.5309,149.0168,149.8173,43142.0
2024-05-02 10:00:00,155.3,155.3,154.4,154.95,25739.0,149.769,149.769,148.9011,149.4315,25739.0
2024-05-02 10:30:00,154.93,154.93,153.93,154.17,42599.0,149.4122,149.4122,148.4478,148.6793,42599.0
2024-05-02 11:00:00,154.24,154.66,154.12,154.31,41080.0,148.7468,149.1518,148.6311,148.8143,41080.0
2024-05-02 11:30:00,154.3,154.49,154.23,154.28,16398.0,148.8047,148.9879,148.7371,148.7854,16398.0
2024-05-02 12:00:00,154.26,154.58,154.06,154.52,36774.0,148.7661,149.0747,148.5732,149.0168,36774.0
2024-05-02 12:30:00,154.43,154.76,154.35,154.47,19650.0,148.93,149.2483,148.8529,148.9686,19650.0
2024-05-02 13:00:00,154.57,155.17,154.52,155.1,20483.0,149.065,149.6437,149.0168,149.5762,20483.0
2024-05-02 13:30:00,155.17,155.17,154.94,155.08,40402.0,149.6437,149.6437,149.4219,149.5569,40402.0
2024-05-02 14:00:00,155.11,155.17,154.83,154.9,43727.0,149.5858,149.6437,149.3158,149.3833,43727.0
2024-05-02 14:30:00,154.91,155.48,154.9,155.33,22238.0,149.3929,149.9426,149.3833,149.798,22238.0
2024-05-02 15:00:00,155.34,155.68,155.05,155.13,34055.0,149.8076,150.1355,149.5279,149.6051,34055.0
2024-05-02 15:30:00,155.11,155.75,154.98,155.72,196980.0,149.5858,150.203,149.4604,150.1741,196980.0
2024-05-03 09:30:00,157.36,158.22,156.94,157.95,60806.0,151.7557,152.585,151.3506,152.3247,60806.0
2024-05-03 10:00:00,158.04,158.25,156.87,157.29,47460.0,152.4115,152.614,151.2831,151.6882,47460.0
2024-05-03 10:30:00,157.32,157.45,156.5,156.67,52414.0,151.7171,151.8425,150.9263,151.0902,52414.0
2024-05-03 11:00:00,156.72,156.92,156.64,156.77,25822.0,151.1385,151.3313,151.0613,151.1867,25822.0
2024-05-03 11:30:00,156.81,156.94,156.52,156.89,35805.0,151.2253,151.3506,150.9456,151.3024,35805.0
2024-05-03 12:00:00,156.86,156.94,156.65,156.84,20555.0,151.2735,151.3506,151.071,151.2542,20555.0
2024-05-03 12:30:00,156.79,156.87,156.63,156.69,17541.0,151.206,151.2831,151.0517,151.1095,17541.0
2024-05-03 13:00:00,156.78,156.82,156.41,156.44,21879.0,151.1963,151.2349,150.8395,150.8684,21879.0
2024-05-03 13:30:00,156.4,156.75,156.31,156.71,8220.0,150.8299,151.1674,150.7431,151.1288,8220.0
2024-05-03 14:00:00,156.7,156.91,156.68,156.77,14153.0,151.1192,151.3217,151.0999,151.1867,14153.0
2024-05-03 14:30:00,156.79,156.8,156.38,156.46,15692.0,151.206,151.2156,150.8106,150.8877,15692.0
2024-05-03 15:00:00,156.41,156.46,156.23,156.45,18786.0,150.8395,150.8877,150.6659,150.8781,18786.0
2024-05-03 15:30:00,156.42,156.53,156.12,156.2,83725.0,150.8492,150.9552,150.5598,150.637,83725.0
2024-05-06 09:30:00,158.0,158.2,156.32,157.02,58097.0,152.3729,152.5658,150.7527,151.4278,58097.0
2024-05-06 10:00:00,157.02,157.28,156.76,157.1,30073.0,151.4278,151.6785,151.177,151.5049,30073.0
2024-05-06 10:30:00,157.09,157.11,156.38,156.49,44977.0,151.4953,151.5146,150.8106,150.9167,44977.0
2024-05-06 11:00:00,156.46,156.49,156.0,156.13,13415.0,150.8877,150.9167,150.4441,150.5695,13415.0
2024-05-06 11:30:00,156.19,156.66,156.15,156.42,14148.0,150.6273,151.0806,150.5888,150.8492,14148.0
2024-05-06 12:00:00,156.39,156.44,156.19,156.36,11546.0,150.8202,150.8684,150.6273,150.7913,11546.0
2024-05-06 12:30:00,156.45,156.63,156.36,156.48,20519.0,150.8781,151.0517,150.7913,150.907,20519.0
2024-05-06 13:00:00,156.53,156.77,156.51,156.69,12336.0,150.9552,151.1867,150.9359,151.1095,12336.0
2024-05-06 13:30:00,156.69,156.91,156.64,156.82,14536.0,151.1095,151.3217,151.0613,151.2349,14536.0
2024-05-06 14:00:00,156.81,157.01,156.71,156.91,24277.0,151.2253,151.4181,151.1288,151.3217,24277.0
2024-05-06 14:30:00,156.92,156.92,156.57,156.63,25459.0,151.3313,151.3313,150.9938,151.0517,25459.0
2024-05-06 15:00:00,156.59,156.68,156.28,156.52,39401.0,151.0131,151.0999,150.7141,150.9456,39401.0
2024-05-06 15:30:00,156.51,156.76,156.28,156.43,209934.0,150.9359,151.177,150.7141,150.8588,209934.0
2024-05-07 09:30:00,157.04,157.37,156.51,156.82,41378.0,151.4471,151.7653,150.9359,151.2349,41378.0
2024-05-07 10:00:00,156.93,157.01,156.58,156.82,26292.0,151.341,151.4181,151.0035,151.2349,26292.0
2024-05-07 10:30:00,156.85,156.96,156.43,156.69,29877.0,151.2638,151.3699,150.8588,151.1095,29877.0
2024-05-07 11:00:00,156.63,156.91,156.47,156.55,30382.0,151.0517,151.3217,150.8974,150.9745,30382.0
2024-05-07 11:30:00,156.54,156.54,156.16,156.18,23666.0,150.9649,150.9649,150.5984,150.6177,23666.0
2024-05-07 12:00:00,156.14,156.25,155.99,156.11,25891.0,150.5791,150.6852,150.4345,150.5502,25891.0
2024-05-07 12:30:00,156.1,156.25,155.86,156.12,32862.0,150.5405,150.6852,150.3091,150.5598,32862.0
2024-05-07 13:00:00,156.21,156.3,156.08,156.2,13669.0,150.6466,150.7334,150.5213,150.637,13669.0
2024-05-07 13:30:00,156.14,156.25,155.72,155.85,21946.0,150.5791,150.6852,150.1741,150.2995,21946.0
2024-05-07 14:00:00,155.84,156.03,155.76,156.02,17598.0,150.2898,150.473,150.2127,150.4634,17598.0
2024-05-07 14:30:00,156.01,156.09,155.83,155.9,16607.0,150.4538,150.5309,150.2802,150.3477,16607.0
2024-05-07 15:00:00,155.84,155.93,155.59,155.92,34370.0,150.2898,150.3766,150.0487,150.367,34370.0
2024-05-07 15:30:00,155.95,156.29,155.81,156.16,118725.0,150.3959,150.7238,150.2609,150.5984,118725.0
2024-05-08 09:30:00,155.29,155.98,155.05,155.95,28177.0,149.7594,150.4248,149.5279,150.3959,28177.0
2024-05-08 10:00:00,155.9,156.11,155.45,155.95,33574.0,150.3477,150.5502,149.9137,150.3959,33574.0
2024-05-08 10:30:00,155.9,156.33,155.74,156.21,35964.0,150.3477,150.7624,150.1934,150.6466,35964.0
2024-05-08 11:00:00,156.12,156.5,156.09,156.3,30722.0,150.5598,150.9263,150.5309,150.7334,30722.0
2024-05-08 11:30:00,156.3,156.79,156.23,156.64,31816.0,150.7334,151.206,150.6659,151.0613,31816.0
2024-05-08 12:00:00,156.66,156.81,156.63,156.77,42029.0,151.0806,151.2253,151.0517,151.1867,42029.0
2024-05-08 12:30:00,156.74,156.98,156.61,156.92,29531.0,151.1578,151.3892,151.0324,151.3313,29531.0
2024-05-08 13:00:00,156.85,156.97,156.75,156.83,24854.0,151.2638,151.3796,151.1674,151.2446,24854.0
2024-05-08 13:30:00,156.78,157.05,156.7,156.91,35097.0,151.1963,151.4567,151.1192,151.3217,35097.0
2024-05-08 14:00:00,156.93,157.16,156.9,156.97,31338.0,151.341,151.5628,151.3121,151.3796,31338.0
2024-05-08 14:30:00,156.98,157.31,156.86,157.31,26727.0,151.3892,151.7075,151.2735,151.7075,26727.0
2024-05-08 15:00:00,157.28,157.9,157.23,157.51,99672.0,151.6785,152.2764,151.6303,151.9003,99672.0
2024-05-08 15:30:00,157.53,157.74,157.08,157.22,186379.0,151.9196,152.1221,151.4856,151.6207,186379.0
2024-05-09 09:30:00,155.9,157.0,155.36,156.7,52155.0,150.3477,151.4085,149.8269,151.1192,52155.0
2024-05-09 10:00:00,156.67,157.76,156.67,157.63,57822.0,151.0902,152.1414,151.0902,152.0161,57822.0
2024-05-09 10:30:00,157.59,157.66,157.2,157.4,32021.0,151.9775,152.045,151.6014,151.7943,32021.0
2024-05-09 11:00:00,157.46,157.74,157.38,157.66,42613.0,151.8521,152.1221,151.775,152.045,42613.0
2024-05-09 11:30:00,157.59,157.76,157.33,157.65,28992.0,151.9775,152.1414,151.7267,152.0353,28992.0
2024-05-09 12:00:00,157.71,157.75,157.31,157.38,31430.0,152.0932,152.1318,151.7075,151.775,31430.0
2024-05-09 12:30:00,157.4,157.4,156.92,157.04,40267.0,151.7943,151.7943,151.3313,151.4471,40267.0
2024-05-09 13:00:00,157.06,157.16,156.74,156.91,52684.0,151.4664,151.5628,151.1578,151.3217,52684.0
2024-05-09 13:30:00,156.89,157.13,156.85,156.99,33059.0,151.3024,151.5339,151.2638,151.3989,33059.0
2024-05-09 14:00:00,156.99,157.08,156.79,157.0,54850.0,151.3989,151.4856,151.206,151.4085,54850.0
2024-05-09 14:30:00,157.03,157.17,156.85,157.1,69420.0,151.4374,151.5724,151.2638,151.5049,69420.0
2024-05-09 15:00:00,157.05,157.16,156.92,157.05,60187.0,151.4567,151.5628,151.3313,151.4567,60187.0
2024-05-09 15:30:00,157.07,157.53,156.97,157.18,290296.0,151.476,151.9196,151.3796,151.5821,290296.0
2024-05-10 09:30:00,157.84,158.33,157.23,158.29,36241.0,152.2186,152.6911,151.6303,152.6526,36241.0
2024-05-10 10:00:00,158.24,158.53,157.99,158.18,33490.0,152.6043,152.884,152.3632,152.5465,33490.0
2024-05-10 10:30:00,158.22,158.36,157.89,157.89,21032.0,152.585,152.7201,152.2668,152.2668,21032.0
2024-05-10 11:00:00,157.91,157.96,157.68,157.76,17199.0,152.2861,152.3343,152.0643,152.1414,17199.0
2024-05-10 11:30:00,157.72,157.88,157.64,157.64,31428.0,152.1029,152.2572,152.0257,152.0257,31428.0
2024-05-10 12:00:00,157.68,158.09,157.64,157.93,52964.0,152.0643,152.4597,152.0257,152.3054,52964.0
2024-05-10 12:30:00,157.9,158.0,157.67,157.67,21846.0,152.2764,152.3729,152.0546,152.0546,21846.0
2024-05-10 13:00:00,157.77,157.77,157.52,157.57,10033.0,152.1511,152.1511,151.91,151.9582,10033.0
2024-05-10 13:30:00,157.6,157.85,157.56,157.79,18254.0,151.9871,152.2282,151.9486,152.1704,18254.0
2024-05-10 14:00:00,157.77,157.83,157.64,157.79,47348.0,152.1511,152.2089,152.0257,152.1704,47348.0
2024-05-10 14:30:00,157.79,157.95,157.63,157.88,23468.0,152.1704,152.3247,152.0161,152.2572,23468.0
2024-05-10 15:00:00,157.9,158.04,157.83,157.92,22762.0,152.2764,152.4115,152.2089,152.2957,22762.0
2024-05-10 15:30:00,157.92,158.1,157.53,157.58,143968.0,152.2957,152.4693,151.9196,151.9678,143968.0
2024-05-13 09:30:00,158.51,158.8,158.03,158.61,34443.0,152.8647,153.1444,152.4018,152.9612,34443.0
2024-05-13 10:00:00,158.52,158.58,157.65,158.25,98612.0,152.8744,152.9322,152.0353,152.614,98612.0
2024-05-13 10:30:00,158.25,158.4,158.13,158.25,44103.0,152.614,152.7586,152.4983,152.614,44103.0
2024-05-13 11:00:00,158.26,158.72,158.22,158.53,45227.0,152.6236,153.0672,152.585,152.884,45227.0
2024-05-13 11:30:00,158.49,158.62,158.26,158.62,34226.0,152.8454,152.9708,152.6236,152.9708,34226.0
2024-05-13 12:00:00,158.6,158.61,158.3,158.47,29385.0,152.9515,152.9612,152.6622,152.8261,29385.0
2024-05-13 12:30:00,158.47,158.66,158.34,158.45,33323.0,152.8261,153.0094,152.7008,152.8069,33323.0
2024-05-13 13:00:00,158.35,158.4,158.13,158.38,32555.0,152.7104,152.7586,152.4983,152.7393,32555.0
2024-05-13 13:30:00,158.41,158.66,158.29,158.5,32053.0,152.7683,153.0094,152.6526,152.8551,32053.0
2024-05-13 14:00:00,158.49,158.49,158.25,158.33,38371.0,152.8454,152.8454,152.614,152.6911,38371.0
2024-05-13 14:30:00,158.34,158.62,158.32,158.56,47039.0,152.7008,152.9708,152.6815,152.9129,47039.0
2024-05-13 15:00:00,158.54,158.63,158.09,158.13,45243.0,152.8936,152.9804,152.4597,152.4983,45243.0
2024-05-13 15:30:00,158.13,158.25,157.63,158.08,154876.0,152.4983,152.614,152.0161,152.45,154876.0
2024-05-14 09:30:00,159.0,159.0,158.21,158.8,33321.0,153.3373,153.3373,152.5754,153.1444,33321.0
2024-05-14 10:00:00,158.81,159.42,158.63,159.09,44539.0,153.154,153.7423,152.9804,153.4241,44539.0
2024-05-14 10:30:00,159.06,159.07,158.59,159.04,38418.0,153.3951,153.4048,152.9419,153.3758,38418.0
2024-05-14 11:00:00,159.04,159.12,158.82,159.02,21987.0,153.3758,153.453,153.1637,153.3566,21987.0
2024-05-14 11:30:00,159.0,159.3,158.88,159.05,56007.0,153.3373,153.6266,153.2215,153.3855,56007.0
2024-05-14 12:00:00,159.08,159.33,158.96,158.96,25986.0,153.4144,153.6555,153.2987,153.2987,25986.0
2024-05-14 12:30:00,159.03,159.09,158.81,158.95,35665.0,153.3662,153.4241,153.154,153.289,35665.0
2024-05-14 13:00:00,158.82,159.05,158.77,158.96,37024.0,153.1637,153.3855,153.1155,153.2987,37024.0
2024-05-14 13:30:00,158.97,159.38,158.84,159.28,30311.0,153.3083,153.7037,153.183,153.6073,30311.0
2024-05-14 14:00:00,159.3,159.66,159.3,159.51,41624.0,153.6266,153.9738,153.6266,153.8291,41624.0
2024-05-14 14:30:00,159.54,159.78,159.47,159.62,46719.0,153.858,154.0895,153.7905,153.9352,46719.0
2024-05-14 15:00:00,159.62,159.68,159.21,159.26,39318.0,153.9352,153.993,153.5398,153.588,39318.0
2024-05-14 15:30:00,159.24,159.81,159.11,159.44,143367.0,153.5687,154.1184,153.4433,153.7616,143367.0
2024-05-15 09:30:00,160.91,161.88,160.76,161.25,59050.0,155.1792,156.1147,155.0346,155.5071,59050.0
2024-05-15 10:00:00,161.2,161.39,161.01,161.13,32951.0,155.4589,155.6421,155.2757,155.3914,32951.0
2024-05-15 10:30:00,161.13,161.25,160.79,160.8,26260.0,155.3914,155.5071,155.0635,155.0732,26260.0
2024-05-15 11:00:00,160.79,160.97,160.39,160.93,28156.0,155.0635,155.2371,154.6778,155.1985,28156.0
2024-05-15 11:30:00,160.96,161.18,160.48,160.63,145220.0,155.2275,155.4396,154.7646,154.9092,145220.0
2024-05-15 12:00:00,160.62,160.96,160.5,160.94,49237.0,154.8996,155.2275,154.7838,155.2082,49237.0
2024-05-15 12:30:00,160.94,161.01,160.84,160.92,13550.0,155.2082,155.2757,155.1117,155.1889,13550.0
2024-05-15 13:00:00,160.96,160.97,160.52,160.61,75377.0,155.2275,155.2371,154.8031,154.8899,75377.0
2024-05-15 13:30:00,160.59,160.64,160.22,160.49,26537.0,154.8706,154.9189,154.5138,154.7742,26537.0
2024-05-15 14:00:00,160.5,160.62,160.41,160.48,28579.0,154.7838,154.8996,154.6971,154.7646,28579.0
2024-05-15 14:30:00,160.53,160.87,160.47,160.87,24262.0,154.8128,155.1407,154.7549,155.1407,24262.0
2024-05-15 15:00:00,160.85,161.0,160.76,160.81,39738.0,155.1214,155.266,155.0346,155.0828,39738.0
2024-05-15 15:30:00,160.81,161.46,160.79,161.34,178887.0,155.0828,155.7097,155.0635,155.5939,178887.0
2024-05-16 09:30:00,161.32,161.49,160.04,160.3,87803.0,155.5746,155.7386,154.3402,154.591,87803.0
2024-05-16 10:00:00,160.38,160.64,160.15,160.49,69605.0,154.6681,154.9189,154.4463,154.7742,69605.0
2024-05-16 10:30:00,160.48,160.75,160.25,160.68,55585.0,154.7646,155.0249,154.5427,154.9574,55585.0
2024-05-16 11:00:00,160.71,160.81,160.32,160.51,56985.0,154.9864,155.0828,154.6103,154.7935,56985.0
2024-05-16 11:30:00,160.53,160.86,160.49,160.75,41124.0,154.8128,155.131,154.7742,155.0249,41124.0
2024-05-16 12:00:00,160.75,160.92,160.62,160.84,54609.0,155.0249,155.1889,154.8996,155.1117,54609.0
2024-05-16 12:30:00,160.87,161.06,160.72,161.04,41636.0,155.1407,155.3239,154.996,155.3046,41636.0
2024-05-16 13:00:00,161.03,161.18,160.85,161.04,30532.0,155.295,155.4396,155.1214,155.3046,30532.0
2024-05-16 13:30:00,161.02,161.1,160.62,160.62,22957.0,155.2853,155.3625,154.8996,154.8996,22957.0
2024-05-16 14:00:00,160.64,160.73,160.45,160.72,25454.0,154.9189,155.0057,154.7356,154.996,25454.0
2024-05-16 14:30:00,160.71,160.75,160.62,160.69,34066.0,154.9864,155.0249,154.8996,154.9671,34066.0
2024-05-16 15:00:00,160.72,161.08,160.63,160.96,51149.0,154.996,155.3432,154.9092,155.2275,51149.0
2024-05-16 15:30:00,160.97,161.42,160.71,160.92,203389.0,155.2371,155.6711,154.9864,155.1889,203389.0
2024-05-17 09:30:00,162.07,162.07,160.66,161.13,70676.0,156.2979,156.2979,154.9381,155.3914,70676.0
2024-05-17 10:00:00,161.19,161.7,161.09,161.7,37368.0,155.4493,155.9411,155.3528,155.9411,37368.0
2024-05-17 10:30:00,161.67,161.67,161.29,161.36,22478.0,155.9122,155.9122,155.5457,155.6132,22478.0
2024-05-17 11:00:00,161.39,161.39,161.0,161.2,17638.0,155.6421,155.6421,155.266,155.4589,17638.0
2024-05-17 11:30:00,161.17,161.41,161.13,161.26,17260.0,155.43,155.6614,155.3914,155.5168,17260.0
2024-05-17 12:00:00,161.3,161.39,161.08,161.14,11918.0,155.5554,155.6421,155.3432,155.4011,11918.0
2024-05-17 12:30:00,161.13,161.23,161.05,161.11,17044.0,155.3914,155.4878,155.3143,155.3721,17044.0
2024-05-17 13:00:00,161.1,161.25,161.06,161.25,13182.0,155.3625,155.5071,155.3239,155.5071,13182.0
2024-05-17 13:30:00,161.25,161.29,161.0,161.03,16767.0,155.5071,155.5457,155.266,155.295,16767.0
2024-05-17 14:00:00,161.04,161.04,160.72,160.87,17156.0,155.3046,155.3046,154.996,155.1407,17156.0
2024-05-17 14:30:00,160.85,161.05,160.85,161.01,17801.0,155.1214,155.3143,155.1214,155.2757,17801.0
2024-05-17 15:00:00,160.98,161.02,160.85,160.91,19965.0,155.2467,155.2853,155.1214,155.1792,19965.0
2024-05-17 15:30:00,160.95,160.96,160.28,160.42,152158.0,155.2178,155.2275,154.5717,154.7067,152158.0
2024-05-20 09:30:00,160.32,160.63,159.46,159.74,108855.0,154.6103,154.9092,153.7809,154.0509,108855.0
2024-05-20 10:00:00,159.71,159.98,159.46,159.78,33685.0,154.022,154.2824,153.7809,154.0895,33685.0
2024-05-20 10:30:00,159.77,159.83,159.62,159.79,44668.0,154.0798,154.1377,153.9352,154.0991,44668.0
2024-05-20 11:00:00,159.8,159.97,159.68,159.84,28205.0,154.1088,154.2727,153.993,154.1474,28205.0
2024-05-20 11:30:00,159.86,159.9,159.38,159.39,42741.0,154.1666,154.2052,153.7037,153.7134,42741.0
2024-05-20 12:00:00,159.39,159.44,159.0,159.24,27868.0,153.7134,153.7616,153.3373,153.5687,27868.0
2024-05-20 12:30:00,159.25,159.28,158.84,158.92,21252.0,153.5784,153.6073,153.183,153.2601,21252.0
2024-05-20 13:00:00,158.89,158.95,158.56,158.63,35885.0,153.2312,153.289,152.9129,152.9804,35885.0
2024-05-20 13:30:00,158.58,159.18,158.44,159.05,28870.0,152.9322,153.5109,152.7972,153.3855,28870.0
2024-05-20 14:00:00,159.08,159.08,158.39,158.46,19250.0,153.4144,153.4144,152.749,152.8165,19250.0
2024-05-20 14:30:00,158.48,158.5,157.79,157.93,34469.0,152.8358,152.8551,152.1704,152.3054,34469.0
2024-05-20 15:00:00,157.93,158.1,157.46,157.66,45533.0,152.3054,152.4693,151.8521,152.045,45533.0
2024-05-20 15:30:00,157.66,157.91,156.91,157.14,196975.0,152.045,152.2861,151.3217,151.5435,196975.0
2024-05-21 09:30:00,157.29,158.32,157.0,157.47,36358.0,151.6882,152.6815,151.4085,151.8618,36358.0
2024-05-21 10:00:00,157.6,158.14,157.6,157.78,23925.0,151.9871,152.5079,151.9871,152.1607,23925.0
2024-05-21 10:30:00,157.79,158.02,157.49,157.65,49583.0,152.1704,152.3922,151.881,152.0353,49583.0
2024-05-21 11:00:00,157.57,158.01,157.48,157.97,32223.0,151.9582,152.3825,151.8714,152.3439,32223.0
2024-05-21 11:30:00,157.94,157.94,157.56,157.71,53309.0,152.315,152.315,151.9486,152.0932,53309.0
2024-05-21 12:00:00,157.8,157.86,157.38,157.44,54804.0,152.18,152.2379,151.775,151.8328,54804.0
2024-05-21 12:30:00,157.44,157.63,157.33,157.56,46149.0,151.8328,152.0161,151.7267,151.9486,46149.0
2024-05-21 13:00:00,157.63,157.67,157.51,157.67,11555.0,152.0161,152.0546,151.9003,152.0546,11555.0
2024-05-21 13:30:00,157.73,158.05,157.58,158.0,21087.0,152.1125,152.4211,151.9678,152.3729,21087.0
2024-05-21 14:00:00,158.05,158.21,157.89,158.2,16699.0,152.4211,152.5754,152.2668,152.5658,16699.0
2024-05-21 14:30:00,158.21,158.22,158.06,158.12,26179.0,152.5754,152.585,152.4307,152.4886,26179.0
2024-05-21 15:00:00,158.15,158.41,158.03,158.18,57535.0,152.5175,152.7683,152.4018,152.5465,57535.0
2024-05-21 15:30:00,158.15,158.66,158.15,158.59,95466.0,152.5175,153.0094,152.5175,152.9419,95466.0
2024-05-22 09:30:00,157.61,158.38,157.41,158.26,62582.0,151.9968,152.7393,151.8039,152.6236,62582.0
2024-05-22 10:00:00,158.21,158.55,157.51,157.81,36016.0,152.5754,152.9033,151.9003,152.1896,36016.0
2024-05-22 10:30:00,157.81,158.08,157.62,157.71,18263.0,152.1896,152.45,152.0064,152.0932,18263.0
2024-05-22 11:00:00,157.63,157.67,157.09,157.12,22243.0,152.0161,152.0546,151.4953,151.5242,22243.0
2024-05-22 11:30:00,157.09,157.13,156.88,156.94,26443.0,151.4953,151.5339,151.2928,151.3506,26443.0
2024-05-22 12:00:00,156.97,157.04,156.87,156.95,26859.0,151.3796,151.4471,151.2831,151.3603,26859.0
2024-05-22 12:30:00,156.95,157.11,156.94,156.95,19137.0,151.3603,151.5146,151.3506,151.3603,19137.0
2024-05-22 13:00:00,156.95,157.1,156.85,156.85,14831.0,151.3603,151.5049,151.2638,151.2638,14831.0
2024-05-22 13:30:00,156.81,157.06,156.63,157.06,16370.0,151.2253,151.4664,151.0517,151.4664,16370.0
2024-05-22 14:00:00,157.01,157.09,156.05,156.05,20505.0,151.4181,151.4953,150.4923,150.4923,20505.0
2024-05-22 14:30:00,156.03,156.17,155.77,155.92,22373.0,150.473,150.6081,150.2223,150.367,22373.0
2024-05-22 15:00:00,155.92,156.34,155.9,156.25,21203.0,150.367,150.772,150.3477,150.6852,21203.0
2024-05-22 15:30:00,156.31,156.69,156.18,156.58,106633.0,150.7431,151.1095,150.6177,151.0035,106633.0
2024-05-23 09:30:00,156.41,156.49,154.51,154.81,58900.0,150.8395,150.9167,149.0072,149.2965,58900.0
2024-05-23 10:00:00,154.69,155.34,154.49,154.72,45325.0,149.1808,149.8076,148.9879,149.2097,45325.0
2024-05-23 10:30:00,154.7,155.09,154.48,154.75,22614.0,149.1904,149.5665,148.9782,149.2386,22614.0
2024-05-23 11:00:00,154.81,155.0,154.67,154.89,16506.0,149.2965,149.4797,149.1615,149.3736,16506.0
2024-05-23 11:30:00,154.92,155.09,154.81,155.0,22539.0,149.4026,149.5665,149.2965,149.4797,22539.0
2024-05-23 12:00:00,155.0,155.05,154.69,154.89,20362.0,149.4797,149.5279,149.1808,149.3736,20362.0
2024-05-23 12:30:00,154.94,154.95,154.3,154.36,26355.0,149.4219,149.4315,148.8047,148.8625,26355.0
2024-05-23 13:00:00,154.36,154.41,153.82,154.04,34986.0,148.8625,148.9107,148.3418,148.5539,34986.0
2024-05-23 13:30:00,154.08,154.09,153.23,153.27,38470.0,148.5925,148.6021,147.7728,147.8113,38470.0
2024-05-23 14:00:00,153.22,153.25,152.87,153.0,71164.0,147.7631,147.7921,147.4256,147.551,71164.0
2024-05-23 14:30:00,152.96,153.38,152.9,153.05,71382.0,147.5124,147.9174,147.4545,147.5992,71382.0
2024-05-23 15:00:00,153.04,153.29,152.77,152.97,121048.0,147.5895,147.8306,147.3291,147.522,121048.0
2024-05-23 15:30:00,152.99,153.23,152.66,152.8,212217.0,147.5413,147.7728,147.2231,147.3581,212217.0
2024-05-24 09:30:00,153.29,153.93,153.21,153.81,89458.0,147.8306,148.4478,147.7535,148.3321,89458.0
2024-05-24 10:00:00,153.84,154.29,153.45,153.6,109985.0,148.361,148.795,147.9849,148.1296,109985.0
2024-05-24 10:30:00,153.59,153.64,153.12,153.25,29291.0,148.1199,148.1682,147.6667,147.7921,29291.0
2024-05-24 11:00:00,153.23,153.44,153.11,153.18,52270.0,147.7728,147.9753,147.657,147.7245,52270.0
2024-05-24 11:30:00,153.16,153.18,152.53,152.8,87064.0,147.7053,147.7245,147.0977,147.3581,87064.0
2024-05-24 12:00:00,152.8,153.13,152.75,153.04,45574.0,147.3581,147.6763,147.3099,147.5895,45574.0
2024-05-24 12:30:00,153.01,153.05,152.84,152.84,21282.0,147.5606,147.5992,147.3967,147.3967,21282.0
2024-05-24 13:00:00,152.84,153.15,152.77,153.1,27955.0,147.3967,147.6956,147.3291,147.6474,27955.0
2024-05-24 13:30:00,153.1,153.28,153.02,153.14,33027.0,147.6474,147.821,147.5702,147.686,33027.0
2024-05-24 14:00:00,153.15,153.37,152.92,153.03,38529.0,147.6956,147.9078,147.4738,147.5799,38529.0
2024-05-24 14:30:00,153.03,153.45,152.92,153.22,40761.0,147.5799,147.9849,147.4738,147.7631,40761.0
2024-05-24 15:00:00,153.18,153.68,153.11,153.44,59612.0,147.7245,148.2067,147.657,147.9753,59612.0
2024-05-24 15:30:00,153.44,154.31,153.33,154.27,159645.0,147.9753,148.8143,147.8692,148.7757,159645.0
2024-05-28 09:30:00,154.33,154.73,153.36,154.31,55793.0,148.8336,149.2193,147.8981,148.8143,55793.0
2024-05-28 10:00:00,154.36,154.67,154.0,154.24,38642.0,148.8625,149.1615,148.5153,148.7468,38642.0
2024-05-28 10:30:00,153.97,154.18,153.56,153.64,24626.0,148.4864,148.6889,148.091,148.1682,24626.0
2024-05-28 11:00:00,153.59,154.3,153.36,154.01,30632.0,148.1199,148.8047,147.8981,148.525,30632.0
2024-05-28 11:30:00,153.92,154.03,153.74,154.03,29266.0,148.4382,148.5443,148.2646,148.5443,29266.0
2024-05-28 12:00:00,154.03,154.04,153.71,153.75,16878.0,148.5443,148.5539,148.2357,148.2742,16878.0
2024-05-28 12:30:00,153.74,153.86,153.59,153.67,20190.0,148.2646,148.3803,148.1199,148.1971,20190.0
2024-05-28 13:00:00,153.63,153.63,153.2,153.21,14357.0,148.1585,148.1585,147.7438,147.7535,14357.0
2024-05-28 13:30:00,153.13,153.25,152.71,152.89,17406.0,147.6763,147.7921,147.2713,147.4449,17406.0
2024-05-28 14:00:00,152.86,153.18,152.6,152.62,34915.0,147.4159,147.7245,147.1652,147.1845,34915.0
2024-05-28 14:30:00,152.59,152.63,152.36,152.53,40684.0,147.1556,147.1941,146.9337,147.0977,40684.0
2024-05-28 15:00:00,152.54,152.69,152.32,152.5,44518.0,147.1073,147.252,146.8952,147.0688,44518.0
2024-05-28 15:30:00,152.52,152.85,152.27,152.45,221966.0,147.088,147.4063,146.847,147.0205,221966.0
2024-05-29 09:30:00,150.11,150.41,149.13,150.14,47990.0,144.7639,145.0532,143.8188,144.7928,47990.0
2024-05-29 10:00:00,150.24,150.61,150.03,150.19,47184.0,144.8893,145.2461,144.6867,144.841,47184.0
2024-05-29 10:30:00,150.2,150.43,149.9,149.94,31659.0,144.8507,145.0725,144.5614,144.5999,31659.0
2024-05-29 11:00:00,149.96,150.08,149.66,149.88,58492.0,144.6192,144.7349,144.3299,144.5421,58492.0
2024-05-29 11:30:00,149.88,149.98,149.72,149.8,26882.0,144.5421,144.6385,144.3878,144.4649,26882.0
2024-05-29 12:00:00,149.74,150.02,149.46,149.99,38863.0,144.4071,144.6771,144.137,144.6482,38863.0
2024-05-29 12:30:00,149.94,150.02,149.77,149.95,28810.0,144.5999,144.6771,144.436,144.6096,28810.0
2024-05-29 13:00:00,149.98,150.15,149.74,150.15,33992.0,144.6385,144.8025,144.4071,144.8025,33992.0
2024-05-29 13:30:00,150.1,151.17,150.03,151.12,68060.0,144.7542,145.7861,144.6867,145.7379,68060.0
2024-05-29 14:00:00,151.05,152.3,151.03,151.78,171822.0,145.6704,146.8759,145.6511,146.3744,171822.0
2024-05-29 14:30:00,151.75,151.9,151.37,151.68,32081.0,146.3455,146.4901,145.979,146.278,32081.0
2024-05-29 15:00:00,151.68,151.95,151.56,151.75,41350.0,146.278,146.5384,146.1622,146.3455,41350.0
2024-05-29 15:30:00,151.74,151.8,151.06,151.18,220451.0,146.3358,146.3937,145.68,145.7958,220451.0
2024-05-30 09:30:00,152.51,153.25,151.64,152.28,111945.0,147.0784,147.7921,146.2394,146.8566,111945.0
2024-05-30 10:00:00,152.26,153.05,152.14,152.75,80543.0,146.8373,147.5992,146.7216,147.3099,80543.0
2024-05-30 10:30:00,152.72,153.07,152.63,152.74,109984.0,147.2809,147.6185,147.1941,147.3002,109984.0
2024-05-30 11:00:00,152.73,154.31,152.73,154.23,91434.0,147.2906,148.8143,147.2906,148.7371,91434.0
2024-05-30 11:30:00,154.19,154.19,153.3,153.53,90345.0,148.6986,148.6986,147.8403,148.0621,90345.0
2024-05-30 12:00:00,153.55,153.93,153.49,153.67,68613.0,148.0814,148.4478,148.0235,148.1971,68613.0
2024-05-30 12:30:00,153.64,154.15,153.46,154.08,56792.0,148.1682,148.66,147.9946,148.5925,56792.0
2024-05-30 13:00:00,154.08,154.27,153.97,154.07,40652.0,148.5925,148.7757,148.4864,148.5828,40652.0
2024-05-30 13:30:00,154.05,154.45,154.04,154.45,32980.0,148.5636,148.9493,148.5539,148.9493,32980.0
2024-05-30 14:00:00,154.46,154.51,154.02,154.42,34036.0,148.959,149.0072,148.5346,148.9204,34036.0
2024-05-30 14:30:00,154.45,154.63,154.31,154.63,77673.0,148.9493,149.1229,148.8143,149.1229,77673.0
2024-05-30 15:00:00,154.61,154.79,154.39,154.67,48640.0,149.1036,149.2772,148.8915,149.1615,48640.0
2024-05-30 15:30:00,154.69,154.71,153.73,153.96,384210.0,149.1808,149.2001,148.255,148.4768,384210.0
2024-05-31 09:30:00,154.3,155.03,153.8,154.25,53290.0,148.8047,149.5087,148.3225,148.7564,53290.0
2024-05-31 10:00:00,154.27,154.67,153.66,154.63,43946.0,148.7757,149.1615,148.1874,149.1229,43946.0
2024-05-31 10:30:00,154.6,154.91,154.17,154.31,62588.0,149.094,149.3929,148.6793,148.8143,62588.0
2024-05-31 11:00:00,154.3,154.97,154.25,154.75,65514.0,148.8047,149.4508,148.7564,149.2386,65514.0
2024-05-31 11:30:00,154.76,154.86,154.4,154.51,44391.0,149.2483,149.3447,148.9011,149.0072,44391.0
2024-05-31 12:00:00,154.5,154.56,154.16,154.54,32098.0,148.9975,149.0554,148.6696,149.0361,32098.0
2024-05-31 12:30:00,154.54,154.72,154.46,154.54,28174.0,149.0361,149.2097,148.959,149.0361,28174.0
2024-05-31 13:00:00,154.58,154.86,154.56,154.74,48027.0,149.0747,149.3447,149.0554,149.229,48027.0
2024-05-31 13:30:00,154.76,155.27,154.76,155.19,54772.0,149.2483,149.7401,149.2483,149.663,54772.0
2024-05-31 14:00:00,155.23,155.97,155.03,155.78,56997.0,149.7015,150.4152,149.5087,150.2319,56997.0
2024-05-31 14:30:00,155.82,155.92,155.53,155.6,36547.0,150.2705,150.367,149.9908,150.0584,36547.0
2024-05-31 15:00:00,155.5,156.21,155.32,155.81,146395.0,149.9619,150.6466,149.7883,150.2609,146395.0
2024-05-31 15:30:00,155.79,157.62,155.7,157.39,500333.0,150.2416,152.0064,150.1548,151.7846,500333.0
2024-06-03 09:30:00,158.0,158.35,155.43,155.65,70360.0,152.3729,152.7104,149.8944,150.1066,70360.0
2024-06-03 10:00:00,155.79,156.25,155.48,155.73,35059.0,150.2416,150.6852,149.9426,150.1837,35059.0
2024-06-03 10:30:00,155.65,155.88,155.07,155.36,16908.0,150.1066,150.3284,149.5472,149.8269,16908.0
2024-06-03 11:00:00,155.14,155.54,154.7,154.84,17275.0,149.6147,150.0005,149.1904,149.3254,17275.0
2024-06-03 11:30:00,155.02,155.03,154.06,154.31,18978.0,149.499,149.5087,148.5732,148.8143,18978.0
2024-06-03 12:00:00,154.33,154.37,153.66,153.84,27058.0,148.8336,148.8722,148.1874,148.361,27058.0
2024-06-03 12:30:00,153.93,153.93,153.29,153.67,21999.0,148.4478,148.4478,147.8306,148.1971,21999.0
2024-06-03 13:00:00,153.65,154.23,153.41,154.19,22270.0,148.1778,148.7371,147.9464,148.6986,22270.0
2024-06-03 13:30:00,154.26,154.45,154.03,154.44,24578.0,148.7661,148.9493,148.5443,148.9397,24578.0
2024-06-03 14:00:00,154.37,154.59,154.21,154.47,23444.0,148.8722,149.0843,148.7179,148.9686,23444.0
2024-06-03 14:30:00,154.58,154.98,154.58,154.86,29257.0,149.0747,149.4604,149.0747,149.3447,29257.0
2024-06-03 15:00:00,154.87,154.99,154.65,154.84,22051.0,149.3544,149.4701,149.1422,149.3254,22051.0
2024-06-03 15:30:00,154.86,155.15,154.72,155.07,119638.0,149.3447,149.6244,149.2097,149.5472,119638.0
2024-06-04 09:30:00,153.33,155.09,153.03,155.04,36721.0,147.8692,149.5665,147.5799,149.5183,36721.0
2024-06-04 10:00:00,155.05,155.39,154.57,155.25,50542.0,149.5279,149.8558,149.065,149.7208,50542.0
2024-06-04 10:30:00,155.2,155.24,154.0,154.0,17614.0,149.6726,149.7112,148.5153,148.5153,17614.0
2024-06-04 11:00:00,154.0,154.08,153.73,153.91,25549.0,148.5153,148.5925,148.255,148.4285,25549.0
2024-06-04 11:30:00,153.91,153.99,153.54,153.58,58308.0,148.4285,148.5057,148.0717,148.1103,58308.0
2024-06-04 12:00:00,153.59,153.88,153.42,153.87,72530.0,148.1199,148.3996,147.956,148.39,72530.0
2024-06-04 12:30:00,153.89,154.36,153.67,154.31,58769.0,148.4093,148.8625,148.1971,148.8143,58769.0
2024-06-04 13:00:00,154.29,154.29,154.0,154.22,47363.0,148.795,148.795,148.5153,148.7275,47363.0
2024-06-04 13:30:00,154.24,154.25,153.88,154.09,32354.0,148.7468,148.7564,148.3996,148.6021,32354.0
2024-06-04 14:00:00,154.09,154.32,153.93,153.93,76913.0,148.6021,148.8239,148.4478,148.4478,76913.0
2024-06-04 14:30:00,153.96,154.1,153.88,153.88,69223.0,148.4768,148.6118,148.3996,148.3996,69223.0
2024-06-04 15:00:00,153.88,153.97,153.6,153.92,103677.0,148.3996,148.4864,148.1296,148.4382,103677.0
2024-06-04 15:30:00,153.89,154.19,153.64,154.16,339881.0,148.4093,148.6986,148.1682,148.6696,339881.0
2024-06-05 09:30:00,154.9,155.22,153.88,154.03,55599.0,149.3833,149.6919,148.3996,148.5443,55599.0
2024-06-05 10:00:00,153.91,154.65,153.5,154.36,44666.0,148.4285,149.1422,148.0331,148.8625,44666.0
2024-06-05 10:30:00,154.42,154.66,154.21,154.41,63768.0,148.9204,149.1518,148.7179,148.9107,63768.0
2024-06-05 11:00:00,154.37,154.45,154.07,154.31,51692.0,148.8722,148.9493,148.5828,148.8143,51692.0
2024-06-05 11:30:00,154.31,154.44,154.2,154.22,36883.0,148.8143,148.9397,148.7082,148.7275,36883.0
2024-06-05 12:00:00,154.25,154.41,154.12,154.25,27458.0,148.7564,148.9107,148.6311,148.7564,27458.0
2024-06-05 12:30:00,154.22,154.33,153.81,153.83,41236.0,148.7275,148.8336,148.3321,148.3514,41236.0
2024-06-05 13:00:00,153.86,153.91,153.5,153.76,27012.0,148.3803,148.4285,148.0331,148.2839,27012.0
2024-06-05 13:30:00,153.78,154.01,153.73,154.0,27711.0,148.3032,148.525,148.255,148.5153,27711.0
2024-06-05 14:00:00,154.04,154.31,153.92,154.26,16620.0,148.5539,148.8143,148.4382,148.7661,16620.0
2024-06-05 14:30:00,154.26,154.82,154.26,154.69,23436.0,148.7661,149.3061,148.7661,149.1808,23436.0
2024-06-05 15:00:00,154.7,154.87,154.53,154.64,21759.0,149.1904,149.3544,149.0265,149.1325,21759.0
2024-06-05 15:30:00,154.61,154.76,154.34,154.61,106007.0,149.1036,149.2483,148.8432,149.1036,106007.0
2024-06-06 09:30:00,154.56,155.22,154.2,155.11,25930.0,149.0554,149.6919,148.7082,149.5858,25930.0
2024-06-06 10:00:00,155.15,155.15,154.47,154.6,30144.0,149.6244,149.6244,148.9686,149.094,30144.0
2024-06-06 10:30:00,154.56,154.69,154.28,154.56,43747.0,149.0554,149.1808,148.7854,149.0554,43747.0
2024-06-06 11:00:00,154.62,154.95,154.44,154.88,45749.0,149.1133,149.4315,148.9397,149.364,45749.0
2024-06-06 11:30:00,154.94,155.13,154.93,154.99,52239.0,149.4219,149.6051,149.4122,149.4701,52239.0
2024-06-06 12:00:00,154.98,155.02,154.4,154.59,48216.0,149.4604,149.499,148.9011,149.0843,48216.0
2024-06-06 12:30:00,154.55,154.63,154.35,154.42,30949.0,149.0458,149.1229,148.8529,148.9204,30949.0
2024-06-06 13:00:00,154.41,154.74,154.25,154.74,39452.0,148.9107,149.229,148.7564,149.229,39452.0
2024-06-06 13:30:00,154.71,155.37,154.71,155.14,19155.0,149.2001,149.8365,149.2001,149.6147,19155.0
2024-06-06 14:00:00,155.18,155.18,154.78,155.04,20613.0,149.6533,149.6533,149.2676,149.5183,20613.0
2024-06-06 14:30:00,154.97,155.62,154.93,155.53,44736.0,149.4508,150.0776,149.4122,149.9908,44736.0
2024-06-06 15:00:00,155.52,155.79,155.32,155.43,33644.0,149.9812,150.2416,149.7883,149.8944,33644.0
2024-06-06 15:30:00,155.32,155.37,154.88,154.97,98854.0,149.7883,149.8365,149.364,149.4508,98854.0
2024-06-07 09:30:00,153.75,155.27,153.75,155.02,28088.0,148.2742,149.7401,148.2742,149.499,28088.0
2024-06-07 10:00:00,155.05,155.95,154.96,155.94,17162.0,149.5279,150.3959,149.4412,150.3862,17162.0
2024-06-07 10:30:00,155.89,156.7,155.79,156.11,10322.0,150.338,151.1192,150.2416,150.5502,10322.0
2024-06-07 11:00:00,156.08,156.08,155.71,155.77,10104.0,150.5213,150.5213,150.1644,150.2223,10104.0
2024-06-07 11:30:00,155.75,155.95,155.63,155.9,13417.0,150.203,150.3959,150.0873,150.3477,13417.0
2024-06-07 12:00:00,155.86,156.25,155.72,156.19,9767.0,150.3091,150.6852,150.1741,150.6273,9767.0
2024-06-07 12:30:00,156.23,156.24,155.85,156.11,14878.0,150.6659,150.6756,150.2995,150.5502,14878.0
2024-06-07 13:00:00,156.15,156.42,155.85,156.42,11012.0,150.5888,150.8492,150.2995,150.8492,11012.0
2024-06-07 13:30:00,156.35,156.35,156.08,156.08,9959.0,150.7816,150.7816,150.5213,150.5213,9959.0
2024-06-07 14:00:00,155.95,156.04,155.67,155.99,17101.0,150.3959,150.4827,150.1259,150.4345,17101.0
2024-06-07 14:30:00,155.98,156.13,155.96,155.97,13915.0,150.4248,150.5695,150.4055,150.4152,13915.0
2024-06-07 15:00:00,155.95,156.06,155.7,155.92,15302.0,150.3959,150.502,150.1548,150.367,15302.0
2024-06-07 15:30:00,155.92,156.16,155.82,155.86,71760.0,150.367,150.5984,150.2705,150.3091,71760.0
2024-06-10 09:30:00,154.15,154.5,150.98,152.2,221833.0,148.66,148.9975,145.6029,146.7794,221833.0
2024-06-10 10:00:00,152.19,152.58,151.93,152.34,106711.0,146.7698,147.1459,146.5191,146.9145,106711.0
2024-06-10 10:30:00,152.29,152.62,151.77,151.77,60390.0,146.8662,147.1845,146.3648,146.3648,60390.0
2024-06-10 11:00:00,151.73,152.35,151.44,152.22,72575.0,146.3262,146.9241,146.0465,146.7987,72575.0
2024-06-10 11:30:00,152.28,152.45,151.98,152.45,34228.0,146.8566,147.0205,146.5673,147.0205,34228.0
2024-06-10 12:00:00,152.45,152.8,152.41,152.47,41379.0,147.0205,147.3581,146.982,147.0398,41379.0
2024-06-10 12:30:00,152.44,153.01,152.35,152.86,34416.0,147.0109,147.5606,146.9241,147.4159,34416.0
2024-06-10 13:00:00,152.85,153.2,152.67,153.17,28052.0,147.4063,147.7438,147.2327,147.7149,28052.0
2024-06-10 13:30:00,153.19,153.45,153.15,153.15,17065.0,147.7342,147.9849,147.6956,147.6956,17065.0
2024-06-10 14:00:00,153.12,153.64,153.07,153.33,40252.0,147.6667,148.1682,147.6185,147.8692,40252.0
2024-06-10 14:30:00,153.34,153.59,153.33,153.48,25634.0,147.8788,148.1199,147.8692,148.0139,25634.0
2024-06-10 15:00:00,153.45,153.48,153.23,153.34,30151.0,147.9849,148.0139,147.7728,147.8788,30151.0
2024-06-10 15:30:00,153.34,153.45,152.49,152.73,193103.0,147.8788,147.9849,147.0591,147.2906,193103.0
2024-06-11 09:30:00,151.4,151.4,149.02,149.82,62458.0,146.0079,146.0079,143.7127,144.4842,62458.0
2024-06-11 10:00:00,149.88,149.9,148.86,149.0,98638.0,144.5421,144.5614,143.5584,143.6934,98638.0
2024-06-11 10:30:00,148.99,149.06,148.08,149.02,96742.0,143.6838,143.7513,142.8062,143.7127,96742.0
2024-06-11 11:00:00,148.98,149.75,148.7,149.7,77910.0,143.6741,144.4167,143.4041,144.3685,77910.0
2024-06-11 11:30:00,149.75,150.08,149.35,149.86,47983.0,144.4167,144.7349,144.0309,144.5228,47983.0
2024-06-11 12:00:00,149.78,150.03,149.4,149.78,46417.0,144.4456,144.6867,144.0792,144.4456,46417.0
2024-06-11 12:30:00,149.75,150.38,149.71,149.81,21674.0,144.4167,145.0243,144.3781,144.4746,21674.0
2024-06-11 13:00:00,149.78,150.49,149.52,150.35,99904.0,144.4456,145.1303,144.1949,144.9953,99904.0
2024-06-11 13:30:00,150.37,150.82,150.15,150.81,46130.0,145.0146,145.4486,144.8025,145.439,46130.0
2024-06-11 14:00:00,150.72,151.16,150.45,151.09,79458.0,145.3522,145.7765,145.0918,145.709,79458.0
2024-06-11 14:30:00,151.09,151.34,150.72,150.8,47604.0,145.709,145.9501,145.3522,145.4293,47604.0
2024-06-11 15:00:00,150.84,150.99,150.24,150.31,61568.0,145.4679,145.6125,144.8893,144.9568,61568.0
2024-06-11 15:30:00,150.27,150.32,149.8,150.28,362148.0,144.9182,144.9664,144.4649,144.9278,362148.0
2024-06-12 09:30:00,153.14,154.0,152.47,152.61,110485.0,147.686,148.5153,147.0398,147.1748,110485.0
2024-06-12 10:00:00,152.61,153.28,152.03,152.64,117542.0,147.1748,147.821,146.6155,147.2038,117542.0
2024-06-12 10:30:00,152.54,153.69,152.5,153.54,45906.0,147.1073,148.2164,147.0688,148.0717,45906.0
2024-06-12 11:00:00,153.61,153.93,152.84,153.28,44856.0,148.1392,148.4478,147.3967,147.821,44856.0
2024-06-12 11:30:00,153.3,153.74,153.03,153.72,61573.0,147.8403,148.2646,147.5799,148.2453,61573.0
2024-06-12 12:00:00,153.71,153.85,153.58,153.71,21548.0,148.2357,148.3707,148.1103,148.2357,21548.0
2024-06-12 12:30:00,153.7,153.99,153.62,153.84,41971.0,148.226,148.5057,148.1489,148.361,41971.0
2024-06-12 13:00:00,153.87,154.25,153.87,154.11,36652.0,148.39,148.7564,148.39,148.6214,36652.0
2024-06-12 13:30:00,154.09,154.29,153.68,154.29,32631.0,148.6021,148.795,148.2067,148.795,32631.0
2024-06-12 14:00:00,154.15,154.21,153.26,153.26,49361.0,148.66,148.7179,147.8017,147.8017,49361.0
2024-06-12 14:30:00,153.28,153.64,152.19,152.6,64300.0,147.821,148.1682,146.7698,147.1652,64300.0
2024-06-12 15:00:00,152.58,153.19,152.08,152.08,49183.0,147.1459,147.7342,146.6637,146.6637,49183.0
2024-06-12 15:30:00,152.1,152.93,152.02,152.63,156593.0,146.683,147.4834,146.6059,147.1941,156593.0
2024-06-13 09:30:00,152.33,152.66,150.43,150.94,35380.0,146.9048,147.2231,145.0725,145.5643,35380.0
2024-06-13 10:00:00,150.93,151.15,150.59,150.59,36104.0,145.5547,145.7668,145.2268,145.2268,36104.0
2024-06-13 10:30:00,150.71,151.29,150.37,151.21,18233.0,145.3425,145.9019,145.0146,145.8247,18233.0
2024-06-13 11:00:00,151.11,151.21,150.75,151.13,11789.0,145.7283,145.8247,145.3811,145.7476,11789.0
2024-06-13 11:30:00,151.08,151.53,151.08,151.21,17646.0,145.6993,146.1333,145.6993,145.8247,17646.0
2024-06-13 12:00:00,151.11,151.12,150.89,150.95,15463.0,145.7283,145.7379,145.5161,145.574,15463.0
2024-06-13 12:30:00,150.9,151.35,150.89,151.27,19221.0,145.5257,145.9597,145.5161,145.8826,19221.0
2024-06-13 13:00:00,151.16,151.78,151.06,151.78,24384.0,145.7765,146.3744,145.68,146.3744,24384.0
2024-06-13 13:30:00,151.78,151.83,151.56,151.56,7460.0,146.3744,146.4226,146.1622,146.1622,7460.0
2024-06-13 14:00:00,151.53,151.61,151.34,151.46,12399.0,146.1333,146.2105,145.9501,146.0658,12399.0
2024-06-13 14:30:00,151.52,151.74,151.48,151.67,10633.0,146.1237,146.3358,146.0851,146.2683,10633.0
2024-06-13 15:00:00,151.63,151.89,151.61,151.78,20473.0,146.2297,146.4805,146.2105,146.3744,20473.0
2024-06-13 15:30:00,151.76,152.01,151.59,151.68,105875.0,146.3551,146.5962,146.1912,146.278,105875.0
2024-06-14 09:30:00,150.07,151.46,150.07,150.33,26194.0,144.7253,146.0658,144.7253,144.976,26194.0
2024-06-14 10:00:00,150.28,150.28,149.05,149.65,49695.0,144.9278,144.9278,143.7416,144.3203,49695.0
2024-06-14 10:30:00,149.7,150.3,149.45,150.3,14709.0,144.3685,144.9471,144.1274,144.9471,14709.0
2024-06-14 11:00:00,150.35,150.81,150.27,150.74,18948.0,144.9953,145.439,144.9182,145.3714,18948.0
2024-06-14 11:30:00,150.79,150.93,150.36,150.56,23361.0,145.4197,145.5547,145.005,145.1979,23361.0
2024-06-14 12:00:00,150.59,150.65,150.25,150.27,16175.0,145.2268,145.2846,144.8989,144.9182,16175.0
2024-06-14 12:30:00,150.27,150.84,150.27,150.79,18365.0,144.9182,145.4679,144.9182,145.4197,18365.0
2024-06-14 13:00:00,150.84,151.09,150.72,150.73,12831.0,145.4679,145.709,145.3522,145.3618,12831.0
2024-06-14 13:30:00,150.72,150.73,150.02,150.14,21554.0,145.3522,145.3618,144.6771,144.7928,21554.0
2024-06-14 14:00:00,150.15,150.56,150.13,150.5,12465.0,144.8025,145.1979,144.7832,145.14,12465.0
2024-06-14 14:30:00,150.5,150.66,150.41,150.65,20244.0,145.14,145.2943,145.0532,145.2846,20244.0
2024-06-14 15:00:00,150.66,151.05,150.58,150.98,28949.0,145.2943,145.6704,145.2171,145.6029,28949.0
2024-06-14 15:30:00,150.97,151.26,150.84,151.09,125396.0,145.5933,145.8729,145.4679,145.709,125396.0
2024-06-17 09:30:00,150.67,151.15,150.02,150.66,29712.0,145.3039,145.7668,144.6771,145.2943,29712.0
2024-06-17 10:00:00,150.66,151.18,150.35,151.01,33026.0,145.2943,145.7958,144.9953,145.6318,33026.0
2024-06-17 10:30:00,150.92,150.97,150.56,150.85,11249.0,145.545,145.5933,145.1979,145.4775,11249.0
2024-06-17 11:00:00,150.87,151.34,150.86,151.31,13859.0,145.4968,145.9501,145.4872,145.9211,13859.0
2024-06-17 11:30:00,151.27,151.27,150.87,150.96,16866.0,145.8826,145.8826,145.4968,145.5836,16866.0
2024-06-17 12:00:00,150.97,151.22,150.94,151.19,22223.0,145.5933,145.8343,145.5643,145.8054,22223.0
2024-06-17 12:30:00,151.22,151.38,151.14,151.34,20471.0,145.8343,145.9887,145.7572,145.9501,20471.0
2024-06-17 13:00:00,151.3,151.44,151.19,151.3,15848.0,145.9115,146.0465,145.8054,145.9115,15848.0
2024-06-17 13:30:00,151.15,151.4,151.14,151.22,9357.0,145.7668,146.0079,145.7572,145.8343,9357.0
2024-06-17 14:00:00,151.24,151.88,151.14,151.87,22795.0,145.8536,146.4708,145.7572,146.4612,22795.0
2024-06-17 14:30:00,151.9,152.21,151.84,152.0,24746.0,146.4901,146.7891,146.4323,146.5866,24746.0
2024-06-17 15:00:00,152.06,152.31,151.98,152.24,22716.0,146.6444,146.8855,146.5673,146.818,22716.0
2024-06-17 15:30:00,152.25,152.87,152.23,152.81,102001.0,146.8277,147.4256,146.8084,147.3677,102001.0
2024-06-18 09:30:00,152.59,153.68,152.54,153.31,28280.0,147.1556,148.2067,147.1073,147.8499,28280.0
2024-06-18 10:00:00,153.4,153.58,152.0,153.18,441216.0,147.9367,148.1103,146.5866,147.7245,441216.0
2024-06-18 10:30:00,153.14,153.84,153.12,153.83,23624.0,147.686,148.361,147.6667,148.3514,23624.0
2024-06-18 11:00:00,153.8,154.29,153.77,154.21,19427.0,148.3225,148.795,148.2935,148.7179,19427.0
2024-06-18 11:30:00,154.21,154.63,153.91,154.63,32120.0,148.7179,149.1229,148.4285,149.1229,32120.0
2024-06-18 12:00:00,154.59,154.88,154.3,154.36,14729.0,149.0843,149.364,148.8047,148.8625,14729.0
2024-06-18 12:30:00,154.29,154.54,154.21,154.33,41597.0,148.795,149.0361,148.7179,148.8336,41597.0
2024-06-18 13:00:00,154.33,154.34,153.8,153.87,27949.0,148.8336,148.8432,148.3225,148.39,27949.0
2024-06-18 13:30:00,153.83,154.15,153.83,154.02,17194.0,148.3514,148.66,148.3514,148.5346,17194.0
2024-06-18 14:00:00,154.02,154.23,153.84,154.18,30698.0,148.5346,148.7371,148.361,148.6889,30698.0
2024-06-18 14:30:00,154.13,154.38,153.93,154.0,22529.0,148.6407,148.8818,148.4478,148.5153,22529.0
2024-06-18 15:00:00,153.98,153.98,153.55,153.63,16900.0,148.4961,148.4961,148.0814,148.1585,16900.0
2024-06-18 15:30:00,153.57,154.55,153.57,154.49,106274.0,148.1007,149.0458,148.1007,148.9879,106274.0
2024-06-20 09:30:00,153.01,153.77,152.52,152.84,48530.0,147.5606,148.2935,147.088,147.3967,48530.0
2024-06-20 10:00:00,152.86,153.66,152.68,153.4,36973.0,147.4159,148.1874,147.2424,147.9367,36973.0
2024-06-20 10:30:00,153.4,153.51,152.37,152.53,35408.0,147.9367,148.0428,146.9434,147.0977,35408.0
2024-06-20 11:00:00,152.55,152.85,152.52,152.53,24836.0,147.117,147.4063,147.088,147.0977,24836.0
2024-06-20 11:30:00,152.55,152.72,152.49,152.51,23967.0,147.117,147.2809,147.0591,147.0784,23967.0
2024-06-20 12:00:00,152.5,153.04,152.5,152.65,24721.0,147.0688,147.5895,147.0688,147.2134,24721.0
2024-06-20 12:30:00,152.69,153.58,152.62,153.52,23586.0,147.252,148.1103,147.1845,148.0524,23586.0
2024-06-20 13:00:00,153.51,153.56,153.09,153.47,19366.0,148.0428,148.091,147.6377,148.0042,19366.0
2024-06-20 13:30:00,153.44,153.84,153.39,153.69,31096.0,147.9753,148.361,147.9271,148.2164,31096.0
2024-06-20 14:00:00,153.71,153.96,153.63,153.69,37239.0,148.2357,148.4768,148.1585,148.2164,37239.0
2024-06-20 14:30:00,153.65,153.73,153.13,153.28,43747.0,148.1778,148.255,147.6763,147.821,43747.0
2024-06-20 15:00:00,153.36,153.45,153.01,153.16,40898.0,147.8981,147.9849,147.5606,147.7053,40898.0
2024-06-20 15:30:00,153.13,153.57,152.95,153.18,176785.0,147.6763,148.1007,147.5027,147.7245,176785.0
2024-06-21 09:30:00,153.19,153.2,151.13,152.69,353412.0,147.7342,147.7438,145.7476,147.252,353412.0
2024-06-21 10:00:00,152.64,152.87,152.37,152.84,36742.0,147.2038,147.4256,146.9434,147.3967,36742.0
2024-06-21 10:30:00,152.8,152.92,152.39,152.45,55444.0,147.3581,147.4738,146.9627,147.0205,55444.0
2024-06-21 11:00:00,152.36,152.53,151.69,151.97,27841.0,146.9337,147.0977,146.2876,146.5576,27841.0
2024-06-21 11:30:00,151.92,151.94,151.47,151.56,35168.0,146.5094,146.5287,146.0754,146.1622,35168.0
2024-06-21 12:00:00,151.54,151.82,151.34,151.8,24641.0,146.143,146.413,145.9501,146.3937,24641.0
2024-06-21 12:30:00,151.78,151.86,151.49,151.77,20431.0,146.3744,146.4516,146.0947,146.3648,20431.0
2024-06-21 13:00:00,151.79,151.97,151.73,151.88,22085.0,146.384,146.5576,146.3262,146.4708,22085.0
2024-06-21 13:30:00,151.92,152.08,151.8,151.99,17355.0,146.5094,146.6637,146.3937,146.5769,17355.0
2024-06-21 14:00:00,151.97,152.38,151.71,152.3,22185.0,146.5576,146.953,146.3069,146.8759,22185.0
2024-06-21 14:30:00,152.33,152.41,152.01,152.13,49496.0,146.9048,146.982,146.5962,146.7119,49496.0
2024-06-21 15:00:00,152.16,152.35,152.12,152.24,29806.0,146.7409,146.9241,146.7023,146.818,29806.0
2024-06-21 15:30:00,152.21,153.36,152.16,153.11,213522.0,146.7891,147.8981,146.7409,147.657,213522.0
2024-06-24 09:30:00,154.05,155.08,152.94,154.92,41854.0,148.5636,149.5569,147.4931,149.4026,41854.0
2024-06-24 10:00:00,154.93,155.87,154.64,155.71,31622.0,149.4122,150.3187,149.1325,150.1644,31622.0
2024-06-24 10:30:00,155.84,156.85,155.72,156.49,73076.0,150.2898,151.2638,150.1741,150.9167,73076.0
2024-06-24 11:00:00,156.5,156.5,155.62,155.65,59694.0,150.9263,150.9263,150.0776,150.1066,59694.0
2024-06-24 11:30:00,155.63,155.79,155.0,155.42,33767.0,150.0873,150.2416,149.4797,149.8848,33767.0
2024-06-24 12:00:00,155.41,155.65,155.23,155.41,35320.0,149.8751,150.1066,149.7015,149.8751,35320.0
2024-06-24 12:30:00,155.41,155.7,155.3,155.55,31857.0,149.8751,150.1548,149.769,150.0101,31857.0
2024-06-24 13:00:00,155.58,155.71,155.44,155.57,21843.0,150.0391,150.1644,149.9041,150.0294,21843.0
2024-06-24 13:30:00,155.46,155.49,155.19,155.39,32815.0,149.9233,149.9523,149.663,149.8558,32815.0
2024-06-24 14:00:00,155.38,155.75,155.31,155.58,52786.0,149.8462,150.203,149.7787,150.0391,52786.0
2024-06-24 14:30:00,155.57,155.74,155.42,155.5,58210.0,150.0294,150.1934,149.8848,149.9619,58210.0
2024-06-24 15:00:00,155.45,155.93,155.02,155.08,76796.0,149.9137,150.3766,149.499,149.5569,76796.0
2024-06-24 15:30:00,155.08,155.3,154.82,154.82,174970.0,149.5569,149.769,149.3061,149.3061,174970.0
2024-06-25 09:30:00,154.22,155.44,153.91,154.13,37216.0,148.7275,149.9041,148.4285,148.6407,37216.0
2024-06-25 10:00:00,154.11,154.38,153.7,153.7,17760.0,148.6214,148.8818,148.226,148.226,17760.0
2024-06-25 10:30:00,153.7,153.83,153.4,153.68,36813.0,148.226,148.3514,147.9367,148.2067,36813.0
2024-06-25 11:00:00,153.66,153.66,152.86,152.99,66710.0,148.1874,148.1874,147.4159,147.5413,66710.0
2024-06-25 11:30:00,153.05,153.26,152.36,152.47,43832.0,147.5992,147.8017,146.9337,147.0398,43832.0
2024-06-25 12:00:00,152.42,152.67,152.29,152.48,23967.0,146.9916,147.2327,146.8662,147.0495,23967.0
2024-06-25 12:30:00,152.42,152.78,152.13,152.77,15596.0,146.9916,147.3388,146.7119,147.3291,15596.0
2024-06-25 13:00:00,152.83,153.56,152.75,153.56,23384.0,147.387,148.091,147.3099,148.091,23384.0
2024-06-25 13:30:00,153.52,153.63,152.92,152.95,58408.0,148.0524,148.1585,147.4738,147.5027,58408.0
2024-06-25 14:00:00,152.95,153.17,152.79,153.0,22992.0,147.5027,147.7149,147.3484,147.551,22992.0
2024-06-25 14:30:00,153.1,153.15,152.68,152.77,20596.0,147.6474,147.6956,147.2424,147.3291,20596.0
2024-06-25 15:00:00,152.72,152.74,152.41,152.63,28703.0,147.2809,147.3002,146.982,147.1941,28703.0
2024-06-25 15:30:00,152.63,152.66,151.84,151.9,149072.0,147.1941,147.2231,146.4323,146.4901,149072.0
2024-06-26 09:30:00,150.98,151.7,150.28,151.41,45992.0,145.6029,146.2973,144.9278,146.0176,45992.0
2024-06-26 10:00:00,151.0,151.28,150.77,151.15,20703.0,145.6222,145.8922,145.4004,145.7668,20703.0
2024-06-26 10:30:00,151.01,151.13,150.6,150.86,36878.0,145.6318,145.7476,145.2364,145.4872,36878.0
2024-06-26 11:00:00,150.86,151.44,150.8,151.44,35671.0,145.4872,146.0465,145.4293,146.0465,35671.0
2024-06-26 11:30:00,151.39,151.79,151.34,151.66,16852.0,145.9983,146.384,145.9501,146.2587,16852.0
2024-06-26 12:00:00,151.69,151.91,151.58,151.64,21242.0,146.2876,146.4998,146.1815,146.2394,21242.0
2024-06-26 12:30:00,151.63,151.9,151.46,151.8,22450.0,146.2297,146.4901,146.0658,146.3937,22450.0
2024-06-26 13:00:00,151.73,152.0,151.73,151.91,22526.0,146.3262,146.5866,146.3262,146.4998,22526.0
2024-06-26 13:30:00,151.93,152.1,151.77,152.1,16428.0,146.5191,146.683,146.3648,146.683,16428.0
2024-06-26 14:00:00,152.13,152.22,151.97,152.06,20031.0,146.7119,146.7987,146.5576,146.6444,20031.0
2024-06-26 14:30:00,152.09,152.49,151.99,152.34,31872.0,146.6734,147.0591,146.5769,146.9145,31872.0
2024-06-26 15:00:00,152.36,152.59,152.27,152.4,27318.0,146.9337,147.1556,146.847,146.9723,27318.0
2024-06-26 15:30:00,152.37,152.37,151.68,151.74,175640.0,146.9434,146.9434,146.278,146.3358,175640.0
2024-06-27 09:30:00,151.13,152.33,150.6,151.68,44215.0,145.7476,146.9048,145.2364,146.278,44215.0
2024-06-27 10:00:00,151.68,152.08,151.37,151.93,20963.0,146.278,146.6637,145.979,146.5191,20963.0
2024-06-27 10:30:00,151.92,152.39,151.8,151.8,26756.0,146.5094,146.9627,146.3937,146.3937,26756.0
2024-06-27 11:00:00,151.8,151.97,151.27,151.81,23099.0,146.3937,146.5576,145.8826,146.4033,23099.0
2024-06-27 11:30:00,151.92,152.19,151.81,152.07,30342.0,146.5094,146.7698,146.4033,146.6541,30342.0
2024-06-27 12:00:00,152.08,152.11,151.67,151.87,24579.0,146.6637,146.6927,146.2683,146.4612,24579.0
2024-06-27 12:30:00,151.87,151.99,151.6,151.74,13423.0,146.4612,146.5769,146.2008,146.3358,13423.0
2024-06-27 13:00:00,151.69,152.04,151.65,151.94,13565.0,146.2876,146.6251,146.249,146.5287,13565.0
2024-06-27 13:30:00,151.94,152.03,151.83,151.97,14421.0,146.5287,146.6155,146.4226,146.5576,14421.0
2024-06-27 14:00:00,151.87,151.89,151.33,151.33,20994.0,146.4612,146.4805,145.9404,145.9404,20994.0
2024-06-27 14:30:00,151.24,151.44,151.12,151.41,26750.0,145.8536,146.0465,145.7379,146.0176,26750.0
2024-06-27 15:00:00,151.45,151.56,151.31,151.54,32377.0,146.0562,146.1622,145.9211,146.143,32377.0
2024-06-27 15:30:00,151.56,151.96,151.45,151.96,131826.0,146.1622,146.548,146.0562,146.548,131826.0
2024-06-28 09:30:00,153.08,154.41,152.84,153.56,44561.0,147.6281,148.9107,147.3967,148.091,44561.0
2024-06-28 10:00:00,153.61,154.86,153.49,154.8,58249.0,148.1392,149.3447,148.0235,149.2868,58249.0
2024-06-28 10:30:00,154.71,155.85,154.71,155.63,38858.0,149.2001,150.2995,149.2001,150.0873,38858.0
2024-06-28 11:00:00,155.55,155.61,155.23,155.32,41055.0,150.0101,150.068,149.7015,149.7883,41055.0
2024-06-28 11:30:00,155.26,155.54,154.9,154.93,33965.0,149.7305,150.0005,149.3833,149.4122,33965.0
2024-06-28 12:00:00,154.88,155.52,154.72,155.47,25224.0,149.364,149.9812,149.2097,149.933,25224.0
2024-06-28 12:30:00,155.53,155.82,155.22,155.33,34325.0,149.9908,150.2705,149.6919,149.798,34325.0
2024-06-28 13:00:00,155.31,155.37,154.94,154.94,25865.0,149.7787,149.8365,149.4219,149.4219,25865.0
2024-06-28 13:30:00,154.94,155.03,154.62,154.79,75463.0,149.4219,149.5087,149.1133,149.2772,75463.0
2024-06-28 14:00:00,154.75,154.96,154.58,154.72,50947.0,149.2386,149.4412,149.0747,149.2097,50947.0
2024-06-28 14:30:00,154.76,154.85,154.45,154.45,47594.0,149.2483,149.3351,148.9493,148.9493,47594.0
2024-06-28 15:00:00,154.46,154.91,154.37,154.88,49870.0,148.959,149.3929,148.8722,149.364,49870.0
2024-06-28 15:30:00,154.89,155.64,154.49,155.64,345790.0,149.3736,150.0969,148.9879,150.0969,345790.0
2024-07-01 09:30:00,155.94,157.72,155.46,157.33,97287.0,150.3862,152.1029,149.9233,151.7267,97287.0
2024-07-01 10:00:00,157.43,157.59,156.06,156.14,49318.0,151.8232,151.9775,150.502,150.5791,49318.0
2024-07-01 10:30:00,156.14,156.59,155.88,156.15,38736.0,150.5791,151.0131,150.3284,150.5888,38736.0
2024-07-01 11:00:00,156.15,156.78,155.98,156.71,52138.0,150.5888,151.1963,150.4248,151.1288,52138.0
2024-07-01 11:30:00,156.76,157.47,156.76,157.44,36459.0,151.177,151.8618,151.177,151.8328,36459.0
2024-07-01 12:00:00,157.44,157.48,157.15,157.36,37431.0,151.8328,151.8714,151.5532,151.7557,37431.0
2024-07-01 12:30:00,157.33,157.38,157.05,157.22,28587.0,151.7267,151.775,151.4567,151.6207,28587.0
2024-07-01 13:00:00,157.19,157.46,157.02,157.32,23663.0,151.5917,151.8521,151.4278,151.7171,23663.0
2024-07-01 13:30:00,157.29,157.35,157.08,157.19,16597.0,151.6882,151.746,151.4856,151.5917,16597.0
2024-07-01 14:00:00,157.16,157.19,156.55,156.55,39349.0,151.5628,151.5917,150.9745,150.9745,39349.0
2024-07-01 14:30:00,156.65,156.86,156.42,156.75,49327.0,151.071,151.2735,150.8492,151.1674,49327.0
2024-07-01 15:00:00,156.76,156.76,156.0,156.11,135041.0,151.177,151.177,150.4441,150.5502,135041.0
2024-07-01 15:30:00,156.09,156.46,155.91,156.14,170641.0,150.5309,150.8877,150.3573,150.5791,170641.0
2024-07-02 09:30:00,155.52,156.92,155.45,156.48,30991.0,149.9812,151.3313,149.9137,150.907,30991.0
2024-07-02 10:00:00,156.48,156.81,156.18,156.74,32773.0,150.907,151.2253,150.6177,151.1578,32773.0
2024-07-02 10:30:00,156.62,156.66,156.14,156.45,21896.0,151.042,151.0806,150.5791,150.8781,21896.0
2024-07-02 11:00:00,156.4,156.58,156.11,156.46,25405.0,150.8299,151.0035,150.5502,150.8877,25405.0
2024-07-02 11:30:00,156.57,156.99,156.52,156.91,20178.0,150.9938,151.3989,150.9456,151.3217,20178.0
2024-07-02 12:00:00,156.89,157.25,156.79,157.19,33664.0,151.3024,151.6496,151.206,151.5917,33664.0
2024-07-02 12:30:00,157.19,157.44,157.08,157.27,15916.0,151.5917,151.8328,151.4856,151.6689,15916.0
2024-07-02 13:00:00,157.3,157.74,157.29,157.52,28056.0,151.6978,152.1221,151.6882,151.91,28056.0
2024-07-02 13:30:00,157.5,157.77,157.48,157.67,21108.0,151.8907,152.1511,151.8714,152.0546,21108.0
2024-07-02 14:00:00,157.63,157.99,157.56,157.91,36246.0,152.0161,152.3632,151.9486,152.2861,36246.0
2024-07-02 14:30:00,157.9,158.24,157.89,158.01,39251.0,152.2764,152.6043,152.2668,152.3825,39251.0
2024-07-02 15:00:00,158.02,158.34,157.86,158.34,53142.0,152.3922,152.7008,152.2379,152.7008,53142.0
2024-07-02 15:30:00,158.32,158.9,158.21,158.84,149292.0,152.6815,153.2408,152.5754,153.183,149292.0
2024-07-03 09:30:00,159.12,159.12,157.57,157.92,62849.0,153.453,153.453,151.9582,152.2957,62849.0
2024-07-03 10:00:00,158.04,159.06,157.64,158.66,44995.0,152.4115,153.3951,152.0257,153.0094,44995.0
2024-07-03 10:30:00,158.7,159.07,158.17,158.25,41600.0,153.048,153.4048,152.5368,152.614,41600.0
2024-07-03 11:00:00,158.27,158.82,158.23,158.71,40379.0,152.6333,153.1637,152.5947,153.0576,40379.0
2024-07-03 11:30:00,158.59,158.89,158.48,158.66,28836.0,152.9419,153.2312,152.8358,153.0094,28836.0
2024-07-03 12:00:00,158.64,158.74,158.24,158.24,34881.0,152.9901,153.0865,152.6043,152.6043,34881.0
2024-07-03 12:30:00,158.16,158.57,157.74,157.8,141603.0,152.5272,152.9226,152.1221,152.18,141603.0
2024-07-05 09:30:00,158.1,158.31,156.94,157.01,43539.0,152.4693,152.6718,151.3506,151.4181,43539.0
2024-07-05 10:00:00,156.89,157.38,156.7,156.95,47128.0,151.3024,151.775,151.1192,151.3603,47128.0
2024-07-05 10:30:00,156.98,157.24,156.92,157.05,22579.0,151.3892,151.6399,151.3313,151.4567,22579.0
2024-07-05 11:00:00,157.06,157.13,156.49,156.63,30182.0,151.4664,151.5339,150.9167,151.0517,30182.0
2024-07-05 11:30:00,156.58,156.61,156.3,156.43,29199.0,151.0035,151.0324,150.7334,150.8588,29199.0
2024-07-05 12:00:00,156.44,156.71,156.28,156.39,29453.0,150.8684,151.1288,150.7141,150.8202,29453.0
2024-07-05 12:30:00,156.38,156.41,156.05,156.09,30298.0,150.8106,150.8395,150.4923,150.5309,30298.0
2024-07-05 13:00:00,156.08,156.11,155.9,155.93,13088.0,150.5213,150.5502,150.3477,150.3766,13088.0
2024-07-05 13:30:00,155.95,156.55,155.95,156.48,11411.0,150.3959,150.9745,150.3959,150.907,11411.0
2024-07-05 14:00:00,156.45,156.52,156.2,156.32,18981.0,150.8781,150.9456,150.637,150.7527,18981.0
2024-07-05 14:30:00,156.29,156.29,155.97,156.22,21531.0,150.7238,150.7238,150.4152,150.6563,21531.0
2024-07-05 15:00:00,156.2,156.24,156.01,156.05,33182.0,150.637,150.6756,150.4538,150.4923,33182.0
2024-07-05 15:30:00,156.05,156.7,155.99,156.52,122427.0,150.4923,151.1192,150.4345,150.9456,122427.0
2024-07-08 09:30:00,158.87,159.94,157.99,158.89,95113.0,153.2119,154.2438,152.3632,153.2312,95113.0
2024-07-08 10:00:00,158.89,159.26,158.61,158.79,55599.0,153.2312,153.588,152.9612,153.1347,55599.0
2024-07-08 10:30:00,158.79,158.99,158.38,158.6,46782.0,153.1347,153.3276,152.7393,152.9515,46782.0
2024-07-08 11:00:00,158.6,158.8,158.03,158.09,34429.0,152.9515,153.1444,152.4018,152.4597,34429.0
2024-07-08 11:30:00,158.06,158.08,157.75,157.85,30063.0,152.4307,152.45,152.1318,152.2282,30063.0
2024-07-08 12:00:00,157.81,158.18,157.62,158.13,42529.0,152.1896,152.5465,152.0064,152.4983,42529.0
2024-07-08 12:30:00,158.13,158.19,157.77,157.77,36545.0,152.4983,152.5561,152.1511,152.1511,36545.0
2024-07-08 13:00:00,157.78,157.9,157.58,157.61,23307.0,152.1607,152.2764,151.9678,151.9968,23307.0
2024-07-08 13:30:00,157.63,158.19,157.56,158.15,35823.0,152.0161,152.5561,151.9486,152.5175,35823.0
2024-07-08 14:00:00,158.19,158.2,158.0,158.13,21662.0,152.5561,152.5658,152.3729,152.4983,21662.0
2024-07-08 14:30:00,158.15,158.28,157.95,158.28,27640.0,152.5175,152.6429,152.3247,152.6429,27640.0
2024-07-08 15:00:00,158.22,158.6,158.06,158.49,29125.0,152.585,152.9515,152.4307,152.8454,29125.0
2024-07-08 15:30:00,158.5,158.86,158.27,158.81,128678.0,152.8551,153.2023,152.6333,153.154,128678.0
2024-07-09 09:30:00,158.04,159.31,157.72,158.78,86749.0,152.4115,153.6362,152.1029,153.1251,86749.0
2024-07-09 10:00:00,158.66,159.37,158.62,159.05,122115.0,153.0094,153.6941,152.9708,153.3855,122115.0
2024-07-09 10:30:00,159.04,159.66,158.84,159.39,33569.0,153.3758,153.9738,153.183,153.7134,33569.0
2024-07-09 11:00:00,159.42,159.87,159.36,159.85,34759.0,153.7423,154.1763,153.6844,154.157,34759.0
2024-07-09 11:30:00,159.81,160.77,159.78,160.75,85112.0,154.1184,155.0442,154.0895,155.0249,85112.0
2024-07-09 12:00:00,160.83,161.1,160.74,161.06,59564.0,155.1021,155.3625,155.0153,155.3239,59564.0
2024-07-09 12:30:00,161.04,161.37,160.9,161.25,32193.0,155.3046,155.6229,155.1696,155.5071,32193.0
2024-07-09 13:00:00,161.25,161.83,161.25,161.59,58617.0,155.5071,156.0665,155.5071,155.835,58617.0
2024-07-09 13:30:00,161.61,162.07,161.54,161.84,65480.0,155.8543,156.2979,155.7868,156.0761,65480.0
2024-07-09 14:00:00,161.84,161.84,161.39,161.39,29474.0,156.0761,156.0761,155.6421,155.6421,29474.0
2024-07-09 14:30:00,161.42,161.58,161.04,161.07,33797.0,155.6711,155.8254,155.3046,155.3335,33797.0
2024-07-09 15:00:00,161.07,161.44,160.86,161.44,45898.0,155.3335,155.6904,155.131,155.6904,45898.0
2024-07-09 15:30:00,161.44,161.62,161.15,161.44,290125.0,155.6904,155.864,155.4107,155.6904,290125.0
2024-07-10 09:30:00,161.25,162.0,161.18,161.48,91434.0,155.5071,156.2304,155.4396,155.7289,91434.0
2024-07-10 10:00:00,161.49,161.68,161.29,161.38,85420.0,155.7386,155.9218,155.5457,155.6325,85420.0
2024-07-10 10:30:00,161.39,162.09,161.28,162.08,61130.0,155.6421,156.3172,155.5361,156.3076,61130.0
2024-07-10 11:00:00,162.05,162.69,161.99,162.44,56611.0,156.2786,156.8958,156.2208,156.6548,56611.0
2024-07-10 11:30:00,162.46,162.58,162.28,162.38,51555.0,156.674,156.7898,156.5005,156.5969,51555.0
2024-07-10 12:00:00,162.42,162.72,162.37,162.53,33062.0,156.6355,156.9248,156.5872,156.7415,33062.0
2024-07-10 12:30:00,162.51,162.88,162.25,162.82,26781.0,156.7223,157.0791,156.4715,157.0212,26781.0
2024-07-10 13:00:00,162.84,163.11,162.79,163.11,60542.0,157.0405,157.3009,156.9923,157.3009,60542.0
2024-07-10 13:30:00,163.11,163.3,162.94,163.21,44925.0,157.3009,157.4841,157.1369,157.3973,44925.0
2024-07-10 14:00:00,163.2,163.43,163.07,163.33,65415.0,157.3877,157.6095,157.2623,157.5131,65415.0
2024-07-10 14:30:00,163.33,163.68,163.33,163.47,43061.0,157.5131,157.8506,157.5131,157.6481,43061.0
2024-07-10 15:00:00,163.47,163.58,163.21,163.37,48681.0,157.6481,157.7542,157.3973,157.5516,48681.0
2024-07-10 15:30:00,163.34,164.46,163.28,164.31,491089.0,157.5227,158.6028,157.4648,158.4582,491089.0
2024-07-11 09:30:00,165.81,166.66,165.36,166.55,113977.0,159.9047,160.7245,159.4708,160.6184,113977.0
2024-07-11 10:00:00,166.5,168.16,166.49,167.78,122073.0,160.5702,162.171,160.5605,161.8046,122073.0
2024-07-11 10:30:00,167.68,168.18,167.36,167.97,135712.0,161.7081,162.1903,161.3995,161.9878,135712.0
2024-07-11 11:00:00,167.94,168.1,167.43,167.93,95134.0,161.9589,162.1132,161.467,161.9492,95134.0
2024-07-11 11:30:00,167.9,168.13,167.17,167.26,243950.0,161.9203,162.1421,161.2163,161.3031,243950.0
2024-07-11 12:00:00,167.19,167.4,166.97,167.32,86537.0,161.2356,161.4381,161.0234,161.361,86537.0
2024-07-11 12:30:00,167.28,167.65,167.13,167.64,90072.0,161.3224,161.6792,161.1777,161.6696,90072.0
2024-07-11 13:00:00,167.64,168.36,167.4,168.36,40532.0,161.6696,162.3639,161.4381,162.3639,40532.0
2024-07-11 13:30:00,168.36,168.96,168.28,168.88,60560.0,162.3639,162.9425,162.2868,162.8654,60560.0
2024-07-11 14:00:00,168.83,169.11,168.8,168.9,38709.0,162.8172,163.0872,162.7882,162.8847,38709.0
2024-07-11 14:30:00,168.87,169.09,168.71,168.77,97787.0,162.8558,163.0679,162.7014,162.7593,97787.0
2024-07-11 15:00:00,168.77,169.11,168.66,168.82,90728.0,162.7593,163.0872,162.6532,162.8075,90728.0
2024-07-11 15:30:00,168.86,168.87,168.07,168.31,605572.0,162.8461,162.8558,162.0842,162.3157,605572.0
2024-07-12 09:30:00,167.5,168.81,167.17,167.74,186751.0,161.5345,162.7979,161.2163,161.766,186751.0
2024-07-12 10:00:00,167.73,169.17,167.73,168.85,93641.0,161.7564,163.1451,161.7564,162.8365,93641.0
2024-07-12 10:30:00,168.84,168.99,167.76,168.87,102432.0,162.8268,162.9715,161.7853,162.8558,102432.0
2024-07-12 11:00:00,168.89,169.1,168.37,169.05,39418.0,162.875,163.0776,162.3736,163.0293,39418.0
2024-07-12 11:30:00,169.01,169.35,168.66,169.06,51158.0,162.9908,163.3187,162.6532,163.039,51158.0
2024-07-12 12:00:00,169.07,169.52,168.82,169.29,56214.0,163.0486,163.4826,162.8075,163.2608,56214.0
2024-07-12 12:30:00,169.28,169.55,169.0,169.42,51980.0,163.2511,163.5115,162.9811,163.3862,51980.0
2024-07-12 13:00:00,169.37,169.48,168.9,168.99,45626.0,163.3379,163.444,162.8847,162.9715,45626.0
2024-07-12 13:30:00,168.99,169.21,168.86,169.02,68935.0,162.9715,163.1836,162.8461,163.0004,68935.0
2024-07-12 14:00:00,169.06,169.25,168.72,169.11,97471.0,163.039,163.2222,162.7111,163.0872,97471.0
2024-07-12 14:30:00,169.12,169.6,168.9,169.48,63786.0,163.0968,163.5598,162.8847,163.444,63786.0
2024-07-12 15:00:00,169.48,169.68,169.39,169.41,61965.0,163.444,163.6369,163.3572,163.3765,61965.0
2024-07-12 15:30:00,169.43,169.49,168.5,168.61,302397.0,163.3958,163.4537,162.4989,162.605,302397.0
2024-07-15 09:30:00,168.75,169.85,167.75,167.96,220840.0,164.2806,165.3514,163.3071,163.5115,220840.0
2024-07-15 10:00:00,168.02,168.72,167.93,168.12,159296.0,163.5699,164.2514,163.4823,163.6673,159296.0
2024-07-15 10:30:00,168.05,169.25,168.04,169.07,55949.0,163.5991,164.7673,163.5894,164.5921,55949.0
2024-07-15 11:00:00,169.11,169.93,169.01,169.93,71806.0,164.631,165.4293,164.5337,165.4293,71806.0
2024-07-15 11:30:00,169.92,170.54,169.83,170.47,62117.0,165.4196,166.0232,165.332,165.955,62117.0
2024-07-15 12:00:00,170.42,170.91,170.34,170.47,70797.0,165.9063,166.3834,165.8285,165.955,70797.0
2024-07-15 12:30:00,170.45,170.47,169.44,169.84,85132.0,165.9356,165.955,164.9523,165.3417,85132.0
2024-07-15 13:00:00,169.73,169.9,169.29,169.43,88839.0,165.2346,165.4001,164.8063,164.9426,88839.0
2024-07-15 13:30:00,169.35,169.71,169.1,169.65,42258.0,164.8647,165.2151,164.6213,165.1567,42258.0
2024-07-15 14:00:00,169.66,170.19,169.61,170.08,43337.0,165.1665,165.6824,165.1178,165.5753,43337.0
2024-07-15 14:30:00,170.08,170.2,169.23,169.35,87238.0,165.5753,165.6922,164.7479,164.8647,87238.0
2024-07-15 15:00:00,169.36,169.36,168.86,168.94,126025.0,164.8744,164.8744,164.3877,164.4655,126025.0
2024-07-15 15:30:00,168.92,169.37,168.76,169.08,361547.0,164.4461,164.8842,164.2903,164.6018,361547.0
2024-07-16 09:30:00,168.75,174.36,168.75,173.83,297147.0,164.2806,169.742,164.2806,169.226,297147.0
2024-07-16 10:00:00,174.02,174.69,172.65,174.46,226022.0,169.411,170.0633,168.0773,169.8393,226022.0
2024-07-16 10:30:00,174.37,176.69,173.87,176.69,183806.0,169.7517,172.0103,169.265,172.0103,183806.0
2024-07-16 11:00:00,176.6,176.6,175.15,175.25,227454.0,171.9227,171.9227,170.5111,170.6084,227454.0
2024-07-16 11:30:00,175.22,176.07,174.35,175.96,174959.0,170.5792,171.4067,169.7323,171.2996,174959.0
2024-07-16 12:00:00,175.91,176.68,175.8,176.04,98539.0,171.2509,172.0005,171.1439,171.3775,98539.0
2024-07-16 12:30:00,176.08,176.59,175.99,176.3,142204.0,171.4164,171.9129,171.3288,171.6306,142204.0
2024-07-16 13:00:00,176.29,176.52,175.42,175.98,82907.0,171.6209,171.8448,170.7739,171.3191,82907.0
2024-07-16 13:30:00,175.93,176.54,175.87,176.52,78361.0,171.2704,171.8643,171.212,171.8448,78361.0
2024-07-16 14:00:00,176.49,177.24,176.18,177.18,157832.0,171.8156,172.5457,171.5138,172.4873,157832.0
2024-07-16 14:30:00,177.15,177.47,176.66,176.71,143848.0,172.4581,172.7696,171.9811,172.0298,143848.0
2024-07-16 15:00:00,176.67,176.72,176.0,176.0,133811.0,171.9908,172.0395,171.3386,171.3386,133811.0
2024-07-16 15:30:00,176.03,177.83,175.81,176.98,613355.0,171.3678,173.1201,171.1536,172.2926,613355.0
2024-07-17 09:30:00,177.4,179.63,176.55,179.63,222952.0,172.7015,174.8724,171.874,174.8724,222952.0
2024-07-17 10:00:00,179.64,180.45,179.17,179.92,158076.0,174.8821,175.6707,174.4246,175.1547,158076.0
2024-07-17 10:30:00,179.87,179.87,178.77,179.37,114333.0,175.1061,175.1061,174.0352,174.6193,114333.0
2024-07-17 11:00:00,179.31,179.86,178.97,179.77,86906.0,174.5609,175.0963,174.2299,175.0087,86906.0
2024-07-17 11:30:00,179.66,180.86,179.6,180.85,58359.0,174.9016,176.0698,174.8432,176.0601,58359.0
2024-07-17 12:00:00,180.79,180.85,179.55,179.79,101701.0,176.0017,176.0601,174.7945,175.0282,101701.0
2024-07-17 12:30:00,179.85,180.44,179.85,180.24,93918.0,175.0866,175.661,175.0866,175.4663,93918.0
2024-07-17 13:00:00,180.29,180.37,179.35,179.93,63462.0,175.5149,175.5928,174.5998,175.1645,63462.0
2024-07-17 13:30:00,179.89,180.07,179.59,180.02,44059.0,175.1255,175.3008,174.8335,175.2521,44059.0
2024-07-17 14:00:00,179.97,180.43,179.75,179.75,75802.0,175.2034,175.6512,174.9892,174.9892,75802.0
2024-07-17 14:30:00,179.78,180.35,179.66,179.66,58647.0,175.0184,175.5733,174.9016,174.9016,58647.0
2024-07-17 15:00:00,179.71,180.32,179.7,180.09,69102.0,174.9503,175.5441,174.9406,175.3202,69102.0
2024-07-17 15:30:00,180.09,180.29,179.57,179.76,267825.0,175.3202,175.5149,174.814,174.999,267825.0
2024-07-18 09:30:00,178.46,179.51,177.88,179.5,139251.0,173.7334,174.7556,173.1688,174.7459,139251.0
2024-07-18 10:00:00,179.28,180.97,179.15,180.81,62426.0,174.5317,176.1769,174.4051,176.0212,62426.0
2024-07-18 10:30:00,180.71,180.78,179.39,180.01,87904.0,175.9238,175.992,174.6388,175.2423,87904.0
2024-07-18 11:00:00,180.0,180.48,179.45,179.52,56662.0,175.2326,175.6999,174.6972,174.7653,56662.0
2024-07-18 11:30:00,179.58,179.76,178.19,178.64,80545.0,174.8237,174.999,173.4706,173.9086,80545.0
2024-07-18 12:00:00,178.64,178.94,177.98,178.09,82213.0,173.9086,174.2007,173.2661,173.3732,82213.0
2024-07-18 12:30:00,178.09,178.73,178.09,178.73,38388.0,173.3732,173.9963,173.3732,173.9963,38388.0
2024-07-18 13:00:00,178.65,179.06,178.61,178.73,41758.0,173.9184,174.3175,173.8794,173.9963,41758.0
2024-07-18 13:30:00,178.68,178.76,177.66,177.68,55642.0,173.9476,174.0255,172.9546,172.9741,55642.0
2024-07-18 14:00:00,177.61,177.62,175.77,175.79,115758.0,172.9059,172.9156,171.1146,171.1341,115758.0
2024-07-18 14:30:00,175.75,176.08,175.52,175.81,58515.0,171.0952,171.4164,170.8713,171.1536,58515.0
2024-07-18 15:00:00,175.86,176.05,174.98,175.3,95318.0,171.2023,171.3872,170.3456,170.6571,95318.0
2024-07-18 15:30:00,175.32,176.53,175.29,175.97,233753.0,170.6766,171.8545,170.6474,171.3094,233753.0
2024-07-19 09:30:00,176.67,177.65,175.57,177.65,150219.0,171.9908,172.9449,170.9199,172.9449,150219.0
2024-07-19 10:00:00,177.67,177.93,175.45,175.61,97732.0,172.9643,173.2174,170.8031,170.9589,97732.0
2024-07-19 10:30:00,175.66,175.72,174.2,174.89,115409.0,171.0076,171.066,169.5862,170.258,115409.0
2024-07-19 11:00:00,174.77,175.41,174.21,175.29,56510.0,170.1411,170.7642,169.596,170.6474,56510.0
2024-07-19 11:30:00,175.23,175.88,174.9,175.88,47141.0,170.5889,171.2217,170.2677,171.2217,47141.0
2024-07-19 12:00:00,175.85,176.63,175.77,176.39,22437.0,171.1925,171.9519,171.1146,171.7182,22437.0
2024-07-19 12:30:00,176.3,176.51,175.85,175.92,35944.0,171.6306,171.835,171.1925,171.2607,35944.0
2024-07-19 13:00:00,175.89,175.98,175.52,175.88,28432.0,171.2315,171.3191,170.8713,171.2217,28432.0
2024-07-19 13:30:00,175.92,176.28,175.71,176.18,45118.0,171.2607,171.6111,171.0562,171.5138,45118.0
2024-07-19 14:00:00,176.15,176.43,175.9,176.01,20770.0,171.4846,171.7572,171.2412,171.3483,20770.0
2024-07-19 14:30:00,176.03,176.13,175.75,175.94,20892.0,171.3678,171.4651,171.0952,171.2801,20892.0
2024-07-19 15:00:00,175.86,176.35,175.86,175.99,51156.0,171.2023,171.6793,171.2023,171.3288,51156.0
2024-07-19 15:30:00,175.99,176.01,174.94,175.55,151756.0,171.3288,171.3483,170.3066,170.9005,151756.0
2024-07-22 09:30:00,175.19,175.24,173.39,173.63,150672.0,170.55,170.5987,168.7977,169.0313,150672.0
2024-07-22 10:00:00,173.63,175.66,173.01,175.56,113614.0,169.0313,171.0076,168.4277,170.9102,113614.0
2024-07-22 10:30:00,175.56,176.34,175.48,176.05,58006.0,170.9102,171.6696,170.8323,171.3872,58006.0
2024-07-22 11:00:00,176.08,176.65,175.88,176.4,41720.0,171.4164,171.9713,171.2217,171.728,41720.0
2024-07-22 11:30:00,176.41,176.51,176.07,176.13,27565.0,171.7377,171.835,171.4067,171.4651,27565.0
2024-07-22 12:00:00,176.14,176.52,176.07,176.16,24575.0,171.4748,171.8448,171.4067,171.4943,24575.0
2024-07-22 12:30:00,176.1,176.22,175.67,176.05,26668.0,171.4359,171.5527,171.0173,171.3872,26668.0
2024-07-22 13:00:00,176.09,176.36,175.97,176.18,27551.0,171.4262,171.689,171.3094,171.5138,27551.0
2024-07-22 13:30:00,176.2,176.5,176.11,176.33,19572.0,171.5333,171.8253,171.4456,171.6598,19572.0
2024-07-22 14:00:00,176.29,176.29,176.02,176.14,31428.0,171.6209,171.6209,171.358,171.4748,31428.0
2024-07-22 14:30:00,176.08,176.82,176.08,176.6,30668.0,171.4164,172.1368,171.4164,171.9227,30668.0
2024-07-22 15:00:00,176.56,176.84,176.42,176.54,34343.0,171.8837,172.1563,171.7474,171.8643,34343.0
2024-07-22 15:30:00,176.54,177.23,176.54,177.11,141689.0,171.8643,172.536,171.8643,172.4192,141689.0
2024-07-23 09:30:00,176.51,177.37,175.71,177.33,38942.0,171.835,172.6723,171.0562,172.6333,38942.0
2024-07-23 10:00:00,177.28,178.93,177.05,178.17,39638.0,172.5847,174.191,172.3607,173.4511,39638.0
2024-07-23 10:30:00,178.09,178.23,177.31,177.62,38592.0,173.3732,173.5095,172.6139,172.9156,38592.0
2024-07-23 11:00:00,177.67,178.59,177.66,178.51,58660.0,172.9643,173.86,172.9546,173.7821,58660.0
2024-07-23 11:30:00,178.43,178.73,178.14,178.36,34926.0,173.7042,173.9963,173.4219,173.6361,34926.0
2024-07-23 12:00:00,178.41,178.84,178.41,178.76,42721.0,173.6847,174.1033,173.6847,174.0255,42721.0
2024-07-23 12:30:00,178.69,178.85,178.4,178.64,33972.0,173.9573,174.1131,173.675,173.9086,33972.0
2024-07-23 13:00:00,178.6,178.79,178.27,178.35,32280.0,173.8697,174.0547,173.5484,173.6263,32280.0
2024-07-23 13:30:00,178.35,178.82,178.28,178.82,20133.0,173.6263,174.0839,173.5582,174.0839,20133.0
2024-07-23 14:00:00,178.78,179.31,178.78,179.28,51659.0,174.0449,174.5609,174.0449,174.5317,51659.0
2024-07-23 14:30:00,179.28,179.55,179.09,179.34,34925.0,174.5317,174.7945,174.3467,174.5901,34925.0
2024-07-23 15:00:00,179.33,179.6,179.18,179.48,59263.0,174.5804,174.8432,174.4343,174.7264,59263.0
2024-07-23 15:30:00,179.44,179.44,178.46,178.61,144454.0,174.6874,174.6874,173.7334,173.8794,144454.0
2024-07-24 09:30:00,179.49,180.65,178.3,178.45,63055.0,174.7361,175.8654,173.5776,173.7237,63055.0
2024-07-24 10:00:00,178.64,178.91,177.87,178.77,40838.0,173.9086,174.1715,173.159,174.0352,40838.0
2024-07-24 10:30:00,178.75,180.0,178.69,179.81,39857.0,174.0157,175.2326,173.9573,175.0476,39857.0
2024-07-24 11:00:00,179.66,179.74,179.11,179.28,23794.0,174.9016,174.9795,174.3662,174.5317,23794.0
2024-07-24 11:30:00,179.28,180.09,178.45,179.83,564206.0,174.5317,175.3202,173.7237,175.0671,564206.0
2024-07-24 12:00:00,179.86,180.49,179.84,180.42,112047.0,175.0963,175.7096,175.0769,175.6415,112047.0
2024-07-24 12:30:00,180.35,180.4,179.53,179.57,93876.0,175.5733,175.622,174.7751,174.814,93876.0
2024-07-24 13:00:00,179.62,179.72,179.09,179.14,35196.0,174.8627,174.96,174.3467,174.3954,35196.0
2024-07-24 13:30:00,179.14,179.64,179.05,179.52,30806.0,174.3954,174.8821,174.3078,174.7653,30806.0
2024-07-24 14:00:00,179.51,179.61,179.11,179.36,51226.0,174.7556,174.8529,174.3662,174.6096,51226.0
2024-07-24 14:30:00,179.4,179.4,178.55,178.67,34090.0,174.6485,174.6485,173.821,173.9378,34090.0
2024-07-24 15:00:00,178.64,178.84,178.16,178.48,48610.0,173.9086,174.1033,173.4413,173.7529,48610.0
2024-07-24 15:30:00,178.51,178.66,176.46,177.36,453243.0,173.7821,173.9281,171.7864,172.6625,453243.0
2024-07-25 09:30:00,178.21,181.1,177.54,180.8,75805.0,173.49,176.3035,172.8378,176.0114,75805.0
2024-07-25 10:00:00,180.9,180.9,179.73,180.07,95658.0,176.1088,176.1088,174.9698,175.3008,95658.0
2024-07-25 10:30:00,180.05,180.24,179.49,179.86,68959.0,175.2813,175.4663,174.7361,175.0963,68959.0
2024-07-25 11:00:00,179.9,180.7,179.89,180.42,42357.0,175.1353,175.9141,175.1255,175.6415,42357.0
2024-07-25 11:30:00,180.27,180.84,179.93,180.61,116515.0,175.4955,176.0504,175.1645,175.8265,116515.0
2024-07-25 12:00:00,180.67,181.41,180.61,181.34,40239.0,175.8849,176.6053,175.8265,176.5371,40239.0
2024-07-25 12:30:00,181.29,181.9,181.03,181.9,84350.0,176.4884,177.0823,176.2353,177.0823,84350.0
2024-07-25 13:00:00,181.87,182.51,181.84,181.91,57192.0,177.0531,177.6761,177.0239,177.092,57192.0
2024-07-25 13:30:00,181.92,182.01,181.56,181.82,40825.0,177.1018,177.1894,176.7513,177.0044,40825.0
2024-07-25 14:00:00,181.84,181.84,180.63,180.63,41680.0,177.0239,177.0239,175.8459,175.8459,41680.0
2024-07-25 14:30:00,180.68,180.94,179.92,180.12,31562.0,175.8946,176.1477,175.1547,175.3494,31562.0
2024-07-25 15:00:00,180.13,180.89,180.06,180.56,53607.0,175.3592,176.099,175.291,175.7778,53607.0
2024-07-25 15:30:00,180.59,180.66,179.88,180.0,184512.0,175.807,175.8751,175.1158,175.2326,184512.0
2024-07-26 09:30:00,180.48,182.2,180.05,181.7,55722.0,175.6999,177.3743,175.2813,176.8876,55722.0
2024-07-26 10:00:00,181.5,182.42,181.5,182.23,57959.0,176.6929,177.5885,176.6929,177.4036,57959.0
2024-07-26 10:30:00,182.18,182.38,181.53,181.95,53529.0,177.3549,177.5496,176.7221,177.131,53529.0
2024-07-26 11:00:00,181.9,182.09,181.22,181.23,68196.0,177.0823,177.2673,176.4203,176.43,68196.0
2024-07-26 11:30:00,181.16,181.73,181.15,181.64,30684.0,176.3619,176.9168,176.3522,176.8292,30684.0
2024-07-26 12:00:00,181.65,181.89,181.05,181.7,586477.0,176.8389,177.0726,176.2548,176.8876,586477.0
2024-07-26 12:30:00,181.67,181.71,181.1,181.52,17015.0,176.8584,176.8973,176.3035,176.7124,17015.0
2024-07-26 13:00:00,181.5,181.5,180.98,181.37,10147.0,176.6929,176.6929,176.1867,176.5663,10147.0
2024-07-26 13:30:00,181.26,181.26,180.56,181.11,20823.0,176.4592,176.4592,175.7778,176.3132,20823.0
2024-07-26 14:00:00,181.14,181.65,181.11,181.45,27905.0,176.3424,176.8389,176.3132,176.6442,27905.0
2024-07-26 14:30:00,181.36,181.62,180.89,181.05,30866.0,176.5566,176.8097,176.099,176.2548,30866.0
2024-07-26 15:00:00,181.08,181.3,180.75,181.15,40840.0,176.284,176.4982,175.9627,176.3522,40840.0
2024-07-26 15:30:00,181.15,181.6,180.62,181.27,206260.0,176.3522,176.7902,175.8362,176.469,206260.0
2024-07-29 09:30:00,181.36,181.84,180.65,181.2,123979.0,176.5566,177.0239,175.8654,176.4008,123979.0
2024-07-29 10:00:00,181.1,181.76,180.94,180.97,39242.0,176.3035,176.946,176.1477,176.1769,39242.0
2024-07-29 10:30:00,181.0,181.35,180.54,181.1,66139.0,176.2061,176.5469,175.7583,176.3035,66139.0
2024-07-29 11:00:00,181.1,181.54,181.05,181.08,51779.0,176.3035,176.7318,176.2548,176.284,51779.0
2024-07-29 11:30:00,181.08,181.4,180.89,181.3,38829.0,176.284,176.5955,176.099,176.4982,38829.0
2024-07-29 12:00:00,181.36,181.36,180.8,180.85,46344.0,176.5566,176.5566,176.0114,176.0601,46344.0
2024-07-29 12:30:00,180.85,181.18,180.79,181.0,69752.0,176.0601,176.3814,176.0017,176.2061,69752.0
2024-07-29 13:00:00,181.0,181.23,180.8,181.01,32161.0,176.2061,176.43,176.0114,176.2159,32161.0
2024-07-29 13:30:00,181.03,181.47,180.97,181.47,28782.0,176.2353,176.6637,176.1769,176.6637,28782.0
2024-07-29 14:00:00,181.45,181.57,181.12,181.19,40633.0,176.6442,176.761,176.323,176.3911,40633.0
2024-07-29 14:30:00,181.15,181.32,181.05,181.21,25684.0,176.3522,176.5177,176.2548,176.4106,25684.0
2024-07-29 15:00:00,181.13,181.18,180.2,180.82,177868.0,176.3327,176.3814,175.4273,176.0309,177868.0
2024-07-29 15:30:00,180.86,181.28,180.71,181.07,164774.0,176.0698,176.4787,175.9238,176.2743,164774.0
2024-07-30 09:30:00,182.0,182.84,181.77,182.73,33582.0,177.1796,177.9974,176.9557,177.8903,33582.0
2024-07-30 10:00:00,182.83,182.84,181.7,182.28,34152.0,177.9877,177.9974,176.8876,177.4522,34152.0
2024-07-30 10:30:00,182.4,182.75,182.1,182.1,19867.0,177.569,177.9098,177.277,177.277,19867.0
2024-07-30 11:00:00,182.13,182.53,181.84,182.15,32445.0,177.3062,177.6956,177.0239,177.3257,32445.0
2024-07-30 11:30:00,182.14,182.55,182.12,182.25,36519.0,177.3159,177.7151,177.2965,177.423,36519.0
2024-07-30 12:00:00,182.25,182.33,181.57,181.78,38244.0,177.423,177.5009,176.761,176.9655,38244.0
2024-07-30 12:30:00,181.81,181.99,181.71,181.78,45296.0,176.9947,177.1699,176.8973,176.9655,45296.0
2024-07-30 13:00:00,181.71,181.78,180.8,180.95,65998.0,176.8973,176.9655,176.0114,176.1575,65998.0
2024-07-30 13:30:00,181.03,181.68,181.03,181.65,108608.0,176.2353,176.8681,176.2353,176.8389,108608.0
2024-07-30 14:00:00,181.68,182.05,181.5,181.59,35672.0,176.8681,177.2283,176.6929,176.7805,35672.0
2024-07-30 14:30:00,181.66,181.8,181.41,181.61,20291.0,176.8486,176.9849,176.6053,176.8,20291.0
2024-07-30 15:00:00,181.58,182.0,181.57,181.89,23735.0,176.7708,177.1796,176.761,177.0726,23735.0
2024-07-30 15:30:00,181.87,182.15,181.67,181.94,221051.0,177.0531,177.3257,176.8584,177.1212,221051.0
2024-07-31 09:30:00,181.5,181.88,180.5,181.31,86278.0,176.6929,177.0628,175.7194,176.5079,86278.0
2024-07-31 10:00:00,181.5,181.68,180.78,181.5,56896.0,176.6929,176.8681,175.992,176.6929,56896.0
2024-07-31 10:30:00,181.5,181.75,181.14,181.72,52063.0,176.6929,176.9363,176.3424,176.9071,52063.0
2024-07-31 11:00:00,181.81,182.14,181.46,181.62,36606.0,176.9947,177.3159,176.6539,176.8097,36606.0
2024-07-31 11:30:00,181.48,181.97,181.41,181.77,44086.0,176.6734,177.1504,176.6053,176.9557,44086.0
2024-07-31 12:00:00,181.87,182.16,181.58,182.16,19219.0,177.0531,177.3354,176.7708,177.3354,19219.0
2024-07-31 12:30:00,182.07,182.16,181.46,181.55,32019.0,177.2478,177.3354,176.6539,176.7416,32019.0
2024-07-31 13:00:00,181.49,181.88,181.07,181.24,20122.0,176.6832,177.0628,176.2743,176.4398,20122.0
2024-07-31 13:30:00,181.18,181.59,180.99,181.44,15640.0,176.3814,176.7805,176.1964,176.6345,15640.0
2024-07-31 14:00:00,181.31,181.81,180.85,181.58,24727.0,176.5079,176.9947,176.0601,176.7708,24727.0
2024-07-31 14:30:00,181.52,182.73,181.25,182.6,31576.0,176.7124,177.8903,176.4495,177.7638,31576.0
2024-07-31 15:00:00,182.73,182.8,180.83,180.97,83643.0,177.8903,177.9585,176.0406,176.1769,83643.0
2024-07-31 15:30:00,180.94,181.54,180.37,181.02,260056.0,176.1477,176.7318,175.5928,176.2256,260056.0
2024-08-01 09:30:00,181.33,181.86,179.12,179.26,172508.0,176.5274,177.0434,174.3759,174.5122,172508.0
2024-08-01 10:00:00,179.04,179.4,177.69,177.89,102687.0,174.298,174.6485,172.9838,173.1785,102687.0
2024-08-01 10:30:00,177.85,177.86,176.95,176.99,76736.0,173.1396,173.1493,172.2634,172.3023,76736.0
2024-08-01 11:00:00,177.04,177.3,176.6,177.02,104851.0,172.351,172.6041,171.9227,172.3315,104851.0
2024-08-01 11:30:00,177.1,177.75,176.98,177.32,61811.0,172.4094,173.0422,172.2926,172.6236,61811.0
2024-08-01 12:00:00,177.27,177.75,176.8,177.01,34171.0,172.5749,173.0422,172.1174,172.3218,34171.0
2024-08-01 12:30:00,176.94,177.03,175.96,176.61,182377.0,172.2537,172.3413,171.2996,171.9324,182377.0
2024-08-01 13:00:00,176.65,176.75,176.35,176.38,38726.0,171.9713,172.0687,171.6793,171.7085,38726.0
2024-08-01 13:30:00,176.38,176.43,175.98,176.41,47576.0,171.7085,171.7572,171.3191,171.7377,47576.0
2024-08-01 14:00:00,176.45,176.49,175.83,176.15,52450.0,171.7766,171.8156,171.1731,171.4846,52450.0
2024-08-01 14:30:00,176.15,176.24,175.58,175.74,61028.0,171.4846,171.5722,170.9297,171.0854,61028.0
2024-08-01 15:00:00,175.75,176.06,175.28,175.92,98514.0,171.0952,171.397,170.6376,171.2607,98514.0
2024-08-01 15:30:00,175.92,176.32,175.7,175.97,275851.0,171.2607,171.6501,171.0465,171.3094,275851.0
2024-08-02 09:30:00,173.82,173.82,170.78,171.95,224386.0,169.2163,169.2163,166.2568,167.3958,224386.0
2024-08-02 10:00:00,172.09,172.66,170.13,170.18,132997.0,167.5321,168.087,165.624,165.6727,132997.0
2024-08-02 10:30:00,170.17,171.31,170.16,170.34,76745.0,165.663,166.7728,165.6532,165.8285,76745.0
2024-08-02 11:00:00,170.31,170.31,169.09,169.22,103257.0,165.7993,165.7993,164.6116,164.7381,103257.0
2024-08-02 11:30:00,169.28,170.32,169.2,170.21,137166.0,164.7965,165.809,164.7187,165.7019,137166.0
2024-08-02 12:00:00,170.18,171.21,170.13,170.82,58227.0,165.6727,166.6754,165.624,166.2958,58227.0
2024-08-02 12:30:00,170.89,170.9,170.03,170.62,60825.0,166.3639,166.3736,165.5267,166.101,60825.0
2024-08-02 13:00:00,170.6,170.64,169.94,170.08,19024.0,166.0816,166.1205,165.4391,165.5753,19024.0
2024-08-02 13:30:00,170.11,170.35,169.66,169.77,29183.0,165.6046,165.8382,165.1665,165.2736,29183.0
2024-08-02 14:00:00,169.69,170.01,169.5,169.9,35131.0,165.1957,165.5072,165.0107,165.4001,35131.0
2024-08-02 14:30:00,169.95,170.11,169.68,170.09,22975.0,165.4488,165.6046,165.1859,165.5851,22975.0
2024-08-02 15:00:00,170.03,170.44,169.75,170.28,42633.0,165.5267,165.9258,165.2541,165.7701,42633.0
2024-08-02 15:30:00,170.33,170.51,169.79,170.0,319828.0,165.8187,165.994,165.293,165.4975,319828.0
2024-08-05 09:30:00,166.14,166.81,162.15,163.11,342378.0,161.7397,162.392,157.8554,158.79,342378.0
2024-08-05 10:00:00,163.26,165.03,163.26,164.02,184555.0,158.936,160.6591,158.936,159.6759,184555.0
2024-08-05 10:30:00,163.95,165.0,163.92,164.14,145860.0,159.6077,160.6299,159.5785,159.7927,145860.0
2024-08-05 11:00:00,164.1,165.17,163.52,164.87,116910.0,159.7537,160.7954,159.1891,160.5033,116910.0
2024-08-05 11:30:00,164.87,166.09,164.76,165.95,81523.0,160.5033,161.691,160.3963,161.5547,81523.0
2024-08-05 12:00:00,165.85,166.74,165.7,166.37,111751.0,161.4574,162.3238,161.3114,161.9636,111751.0
2024-08-05 12:30:00,166.3,166.51,165.48,165.78,108352.0,161.8955,162.0999,161.0972,161.3892,108352.0
2024-08-05 13:00:00,165.81,166.05,165.46,166.04,69251.0,161.4184,161.6521,161.0777,161.6424,69251.0
2024-08-05 13:30:00,166.06,166.4,165.74,165.95,72487.0,161.6618,161.9928,161.3503,161.5547,72487.0
2024-08-05 14:00:00,165.88,166.17,165.79,166.0,75319.0,161.4866,161.7689,161.399,161.6034,75319.0
2024-08-05 14:30:00,165.98,166.05,165.53,165.78,67852.0,161.5839,161.6521,161.1459,161.3892,67852.0
2024-08-05 15:00:00,165.81,165.96,165.29,165.92,186273.0,161.4184,161.5645,160.9122,161.5255,186273.0
2024-08-05 15:30:00,165.93,166.11,165.41,165.84,445254.0,161.5353,161.7105,161.029,161.4476,445254.0
2024-08-06 09:30:00,165.94,168.6,165.15,168.51,75322.0,161.545,164.1345,160.7759,164.0469,75322.0
2024-08-06 10:00:00,168.4,168.83,167.54,168.34,91156.0,163.9398,164.3585,163.1026,163.8814,91156.0
2024-08-06 10:30:00,168.41,169.45,168.05,168.45,74483.0,163.9496,164.962,163.5991,163.9885,74483.0
2024-08-06 11:00:00,168.41,168.52,167.75,167.8,61362.0,163.9496,164.0567,163.3071,163.3557,61362.0
2024-08-06 11:30:00,167.8,168.27,167.65,168.19,26556.0,163.3557,163.8133,163.2097,163.7354,26556.0
2024-08-06 12:00:00,168.3,169.06,168.3,168.72,34958.0,163.8425,164.5824,163.8425,164.2514,34958.0
2024-08-06 12:30:00,168.63,168.93,168.49,168.71,32516.0,164.1638,164.4558,164.0275,164.2416,32516.0
2024-08-06 13:00:00,168.63,169.2,168.62,169.16,20340.0,164.1638,164.7187,164.154,164.6797,20340.0
2024-08-06 13:30:00,169.17,169.42,168.91,169.28,31967.0,164.6895,164.9328,164.4363,164.7965,31967.0
2024-08-06 14:00:00,169.36,169.74,169.19,169.7,47097.0,164.8744,165.2444,164.7089,165.2054,47097.0
2024-08-06 14:30:00,169.67,170.14,169.48,169.55,35718.0,165.1762,165.6338,164.9912,165.0594,35718.0
2024-08-06 15:00:00,169.47,169.88,168.77,169.43,154913.0,164.9815,165.3806,164.3,164.9426,154913.0
2024-08-06 15:30:00,169.44,169.74,168.64,168.96,409017.0,164.9523,165.2444,164.1735,164.485,409017.0
2024-08-07 09:30:00,171.7,172.73,171.39,172.43,73564.0,167.1524,168.1552,166.8507,167.8631,73564.0
2024-08-07 10:00:00,172.56,172.56,170.68,170.82,39361.0,167.9897,167.9897,166.1595,166.2958,39361.0
2024-08-07 10:30:00,170.69,171.15,170.4,170.59,49962.0,166.1692,166.617,165.8869,166.0718,49962.0
2024-08-07 11:00:00,170.56,170.72,169.87,170.26,41396.0,166.0426,166.1984,165.3709,165.7506,41396.0
2024-08-07 11:30:00,170.27,170.36,169.37,169.43,54707.0,165.7603,165.8479,164.8842,164.9426,54707.0
2024-08-07 12:00:00,169.36,169.94,169.15,169.76,76264.0,164.8744,165.4391,164.67,165.2638,76264.0
2024-08-07 12:30:00,169.72,169.73,168.21,168.66,77155.0,165.2249,165.2346,163.7549,164.193,77155.0
2024-08-07 13:00:00,168.64,168.72,167.71,168.44,59358.0,164.1735,164.2514,163.2681,163.9788,59358.0
2024-08-07 13:30:00,168.43,168.71,167.89,168.03,56636.0,163.9691,164.2416,163.4434,163.5796,56636.0
2024-08-07 14:00:00,168.03,168.07,166.91,167.32,39341.0,163.5796,163.6186,162.4893,162.8884,39341.0
2024-08-07 14:30:00,167.17,167.56,167.07,167.37,53260.0,162.7424,163.1221,162.6451,162.9371,53260.0
2024-08-07 15:00:00,167.48,168.17,167.38,168.13,84376.0,163.0442,163.7159,162.9469,163.677,84376.0
2024-08-07 15:30:00,168.13,168.45,166.63,166.84,213557.0,163.677,163.9885,162.2167,162.4212,213557.0
2024-08-08 09:30:00,168.39,169.83,168.32,169.58,41163.0,163.9301,165.332,163.862,165.0886,41163.0
2024-08-08 10:00:00,169.7,170.14,169.22,170.03,57312.0,165.2054,165.6338,164.7381,165.5267,57312.0
2024-08-08 10:30:00,170.07,170.16,169.52,169.86,40351.0,165.5656,165.6532,165.0302,165.3612,40351.0
2024-08-08 11:00:00,169.85,170.26,169.63,169.96,26777.0,165.3514,165.7506,165.1373,165.4585,26777.0
2024-08-08 11:30:00,169.98,170.09,169.51,169.57,24571.0,165.478,165.5851,165.0204,165.0789,24571.0
2024-08-08 12:00:00,169.61,169.97,169.39,169.74,47974.0,165.1178,165.4683,164.9036,165.2444,47974.0
2024-08-08 12:30:00,169.68,169.9,169.37,169.82,57458.0,165.1859,165.4001,164.8842,165.3222,57458.0
2024-08-08 13:00:00,169.89,169.95,169.54,169.81,59118.0,165.3904,165.4488,165.0497,165.3125,59118.0
2024-08-08 13:30:00,169.91,170.21,169.63,169.79,31188.0,165.4099,165.7019,165.1373,165.293,31188.0
2024-08-08 14:00:00,169.74,170.07,169.67,169.74,28806.0,165.2444,165.5656,165.1762,165.2444,28806.0
2024-08-08 14:30:00,169.76,170.01,169.59,169.88,57697.0,165.2638,165.5072,165.0983,165.3806,57697.0
2024-08-08 15:00:00,169.9,170.19,169.77,170.13,83526.0,165.4001,165.6824,165.2736,165.624,83526.0
2024-08-08 15:30:00,170.12,170.59,169.79,170.25,326601.0,165.6143,166.0718,165.293,165.7408,326601.0
2024-08-09 09:30:00,170.11,170.52,169.5,169.78,20922.0,165.6046,166.0037,165.0107,165.2833,20922.0
2024-08-09 10:00:00,169.94,170.49,169.93,169.95,33449.0,165.4391,165.9745,165.4293,165.4488,33449.0
2024-08-09 10:30:00,169.86,170.27,169.47,170.08,19583.0,165.3612,165.7603,164.9815,165.5753,19583.0
2024-08-09 11:00:00,170.09,170.31,169.91,169.91,16232.0,165.5851,165.7993,165.4099,165.4099,16232.0
2024-08-09 11:30:00,169.61,169.95,169.47,169.47,19001.0,165.1178,165.4488,164.9815,164.9815,19001.0
2024-08-09 12:00:00,169.47,169.7,169.4,169.61,9359.0,164.9815,165.2054,164.9134,165.1178,9359.0
2024-08-09 12:30:00,169.69,170.06,169.64,169.84,9518.0,165.1957,165.5559,165.147,165.3417,9518.0
2024-08-09 13:00:00,169.93,170.33,169.84,170.33,22505.0,165.4293,165.8187,165.3417,165.8187,22505.0
2024-08-09 13:30:00,170.34,170.36,169.58,169.66,16175.0,165.8285,165.8479,165.0886,165.1665,16175.0
2024-08-09 14:00:00,169.72,169.97,169.46,169.95,22671.0,165.2249,165.4683,164.9718,165.4488,22671.0
2024-08-09 14:30:00,169.95,170.36,169.67,170.16,41371.0,165.4488,165.8479,165.1762,165.6532,41371.0
2024-08-09 15:00:00,170.16,170.17,169.95,170.1,13810.0,165.6532,165.663,165.4488,165.5948,13810.0
2024-08-09 15:30:00,170.12,170.3,169.5,169.94,59961.0,165.6143,165.7895,165.0107,165.4391,59961.0
2024-08-12 09:30:00,170.63,171.94,168.08,168.49,86099.0,166.1108,167.3861,163.6283,164.0275,86099.0
2024-08-12 10:00:00,168.6,169.66,168.49,169.34,32373.0,164.1345,165.1665,164.0275,164.8549,32373.0
2024-08-12 10:30:00,169.25,169.6,168.97,169.49,33808.0,164.7673,165.1081,164.4947,165.001,33808.0
2024-08-12 11:00:00,169.49,169.58,168.35,168.41,28981.0,165.001,165.0886,163.8912,163.9496,28981.0
2024-08-12 11:30:00,168.41,168.41,167.4,168.34,61373.0,163.9496,163.9496,162.9663,163.8814,61373.0
2024-08-12 12:00:00,168.34,168.48,167.5,167.58,36480.0,163.8814,164.0177,163.0637,163.1416,36480.0
2024-08-12 12:30:00,167.62,167.82,167.25,167.42,20952.0,163.1805,163.3752,162.8203,162.9858,20952.0
2024-08-12 13:00:00,167.34,167.68,167.03,167.45,20625.0,162.9079,163.2389,162.6061,163.015,20625.0
2024-08-12 13:30:00,167.48,167.67,166.98,167.07,18847.0,163.0442,163.2292,162.5575,162.6451,18847.0
2024-08-12 14:00:00,167.05,167.42,166.93,167.09,20136.0,162.6256,162.9858,162.5088,162.6645,20136.0
2024-08-12 14:30:00,167.06,167.4,166.97,167.3,24500.0,162.6353,162.9663,162.5477,162.869,24500.0
2024-08-12 15:00:00,167.29,167.36,167.0,167.2,37462.0,162.8592,162.9274,162.5769,162.7716,37462.0
2024-08-12 15:30:00,167.2,167.69,166.8,167.06,198826.0,162.7716,163.2487,162.3822,162.6353,198826.0
2024-08-13 09:30:00,168.37,168.37,166.43,167.26,43605.0,163.9106,163.9106,162.022,162.83,43605.0
2024-08-13 10:00:00,167.14,167.23,166.42,167.07,21913.0,162.7132,162.8008,162.0123,162.6451,21913.0
2024-08-13 10:30:00,167.03,167.39,166.8,167.39,23929.0,162.6061,162.9566,162.3822,162.9566,23929.0
2024-08-13 11:00:00,167.39,167.43,166.99,167.23,30354.0,162.9566,162.9955,162.5672,162.8008,30354.0
2024-08-13 11:30:00,167.21,167.21,166.89,167.02,63740.0,162.7814,162.7814,162.4698,162.5964,63740.0
2024-08-13 12:00:00,167.02,167.51,166.95,167.0,84076.0,162.5964,163.0734,162.5282,162.5769,84076.0
2024-08-13 12:30:00,166.96,167.36,166.91,167.13,75707.0,162.538,162.9274,162.4893,162.7035,75707.0
2024-08-13 13:00:00,167.15,167.42,167.05,167.31,26748.0,162.723,162.9858,162.6256,162.8787,26748.0
2024-08-13 13:30:00,167.35,167.35,166.86,167.14,55504.0,162.9177,162.9177,162.4406,162.7132,55504.0
2024-08-13 14:00:00,167.05,167.63,167.05,167.44,36801.0,162.6256,163.1902,162.6256,163.0053,36801.0
2024-08-13 14:30:00,167.38,167.82,167.32,167.78,14946.0,162.9469,163.3752,162.8884,163.3363,14946.0
2024-08-13 15:00:00,167.72,167.96,167.48,167.5,26161.0,163.2779,163.5115,163.0442,163.0637,26161.0
2024-08-13 15:30:00,167.49,168.33,167.43,168.2,260913.0,163.0539,163.8717,162.9955,163.7451,260913.0
2024-08-14 09:30:00,168.31,169.2,167.9,168.07,41831.0,163.8522,164.7187,163.4531,163.6186,41831.0
2024-08-14 10:00:00,167.94,168.35,167.65,168.04,26613.0,163.492,163.8912,163.2097,163.5894,26613.0
2024-08-14 10:30:00,168.08,168.1,167.27,167.3,69314.0,163.6283,163.6478,162.8398,162.869,69314.0
2024-08-14 11:00:00,167.3,167.93,167.0,167.91,164512.0,162.869,163.4823,162.5769,163.4628,164512.0
2024-08-14 11:30:00,167.9,168.02,167.69,167.91,71704.0,163.4531,163.5699,163.2487,163.4628,71704.0
2024-08-14 12:00:00,167.88,168.54,167.53,167.68,66751.0,163.4336,164.0761,163.0929,163.2389,66751.0
2024-08-14 12:30:00,167.68,168.02,167.61,167.89,54077.0,163.2389,163.5699,163.1708,163.4434,54077.0
2024-08-14 13:00:00,167.91,167.91,167.41,167.81,104201.0,163.4628,163.4628,162.9761,163.3655,104201.0
2024-08-14 13:30:00,167.78,168.25,167.71,168.11,62473.0,163.3363,163.7938,163.2681,163.6575,62473.0
2024-08-14 14:00:00,168.13,168.31,167.94,168.07,58917.0,163.677,163.8522,163.492,163.6186,58917.0
2024-08-14 14:30:00,168.07,168.57,168.07,168.57,71580.0,163.6186,164.1053,163.6186,164.1053,71580.0
2024-08-14 15:00:00,168.5,168.82,168.29,168.29,47069.0,164.0372,164.3487,163.8328,163.8328,47069.0
2024-08-14 15:30:00,168.28,168.73,167.96,168.37,156995.0,163.823,164.2611,163.5115,163.9106,156995.0
2024-08-15 09:30:00,171.9,173.13,171.25,172.04,101580.0,167.3471,168.5446,166.7144,167.4834,101580.0
2024-08-15 10:00:00,172.03,172.37,171.37,171.85,42938.0,167.4737,167.8047,166.8312,167.2985,42938.0
2024-08-15 10:30:00,171.95,172.74,171.78,172.66,33344.0,167.3958,168.1649,167.2303,168.087,33344.0
2024-08-15 11:00:00,172.7,173.04,172.4,172.75,57271.0,168.126,168.457,167.8339,168.1746,57271.0
2024-08-15 11:30:00,172.75,172.85,172.0,172.14,96499.0,168.1746,168.272,167.4445,167.5808,96499.0
2024-08-15 12:00:00,172.16,172.93,171.96,172.9,56271.0,167.6003,168.3499,167.4056,168.3207,56271.0
2024-08-15 12:30:00,172.93,172.93,172.27,172.45,47384.0,168.3499,168.3499,167.7073,167.8826,47384.0
2024-08-15 13:00:00,172.46,172.47,171.92,172.18,38161.0,167.8923,167.902,167.3666,167.6197,38161.0
2024-08-15 13:30:00,172.14,172.26,171.69,171.81,39106.0,167.5808,167.6976,167.1427,167.2595,39106.0
2024-08-15 14:00:00,171.72,172.1,171.68,171.87,61338.0,167.1719,167.5418,167.133,167.3179,61338.0
2024-08-15 14:30:00,171.82,172.14,171.79,171.92,27048.0,167.2693,167.5808,167.2401,167.3666,27048.0
2024-08-15 15:00:00,171.9,172.2,171.68,172.15,38093.0,167.3471,167.6392,167.133,167.5905,38093.0
2024-08-15 15:30:00,172.13,172.45,171.5,171.88,215223.0,167.5711,167.8826,166.9577,167.3277,215223.0
2024-08-16 09:30:00,171.8,173.67,171.8,173.48,76981.0,167.2498,169.0703,167.2498,168.8853,76981.0
2024-08-16 10:00:00,173.52,174.0,173.0,173.12,27114.0,168.9242,169.3915,168.418,168.5348,27114.0
2024-08-16 10:30:00,173.16,173.27,172.82,173.02,27743.0,168.5738,168.6809,168.2428,168.4375,27743.0
2024-08-16 11:00:00,173.02,173.07,172.57,172.97,26811.0,168.4375,168.4862,167.9994,168.3888,26811.0
2024-08-16 11:30:00,172.94,173.13,172.77,172.77,59361.0,168.3596,168.5446,168.1941,168.1941,59361.0
2024-08-16 12:00:00,172.7,173.07,172.63,172.76,22987.0,168.126,168.4862,168.0578,168.1844,22987.0
2024-08-16 12:30:00,172.75,173.17,172.68,173.1,62464.0,168.1746,168.5835,168.1065,168.5154,62464.0
2024-08-16 13:00:00,173.1,173.62,173.04,173.18,43810.0,168.5154,169.0216,168.457,168.5932,43810.0
2024-08-16 13:30:00,173.11,173.37,173.05,173.13,21390.0,168.5251,168.7782,168.4667,168.5446,21390.0
2024-08-16 14:00:00,173.1,173.16,172.91,173.08,43228.0,168.5154,168.5738,168.3304,168.4959,43228.0
2024-08-16 14:30:00,173.01,173.52,173.0,173.47,21800.0,168.4277,168.9242,168.418,168.8756,21800.0
2024-08-16 15:00:00,173.41,173.7,173.32,173.4,46478.0,168.8172,169.0995,168.7295,168.8074,46478.0
2024-08-16 15:30:00,173.36,173.58,172.88,172.99,243057.0,168.7685,168.9827,168.3012,168.4083,243057.0
2024-08-19 09:30:00,173.47,174.59,173.14,173.52,65040.0,168.8756,169.9659,168.5543,168.9242,65040.0
2024-08-19 10:00:00,173.6,174.23,173.51,173.7,13339.0,169.0021,169.6154,168.9145,169.0995,13339.0
2024-08-19 10:30:00,173.63,174.14,173.63,173.96,13242.0,169.0313,169.5278,169.0313,169.3526,13242.0
2024-08-19 11:00:00,174.01,174.26,173.85,173.91,14477.0,169.4013,169.6446,169.2455,169.3039,14477.0
2024-08-19 11:30:00,173.91,174.25,173.84,174.06,15320.0,169.3039,169.6349,169.2358,169.4499,15320.0
2024-08-19 12:00:00,174.03,174.21,173.8,174.18,25661.0,169.4207,169.596,169.1968,169.5668,25661.0
2024-08-19 12:30:00,174.12,174.33,173.93,174.29,50246.0,169.5083,169.7128,169.3234,169.6738,50246.0
2024-08-19 13:00:00,174.16,174.45,174.11,174.27,18404.0,169.5473,169.8296,169.4986,169.6544,18404.0
2024-08-19 13:30:00,174.24,174.55,174.14,174.55,12642.0,169.6252,169.927,169.5278,169.927,12642.0
2024-08-19 14:00:00,174.55,174.71,174.44,174.61,13159.0,169.927,170.0827,169.8199,169.9854,13159.0
2024-08-19 14:30:00,174.51,174.8,174.42,174.56,18625.0,169.888,170.1703,169.8004,169.9367,18625.0
2024-08-19 15:00:00,174.56,174.58,174.31,174.38,23146.0,169.9367,169.9562,169.6933,169.7615,23146.0
2024-08-19 15:30:00,174.38,174.81,174.12,174.58,171650.0,169.7615,170.1801,169.5083,169.9562,171650.0
2024-08-20 09:30:00,173.69,174.35,173.4,173.91,52295.0,169.0897,169.7323,168.8074,169.3039,52295.0
2024-08-20 10:00:00,173.98,174.38,173.9,174.08,43478.0,169.3721,169.7615,169.2942,169.4694,43478.0
2024-08-20 10:30:00,173.99,174.45,173.71,173.71,33782.0,169.3818,169.8296,169.1092,169.1092,33782.0
2024-08-20 11:00:00,173.74,173.74,173.14,173.36,57773.0,169.1384,169.1384,168.5543,168.7685,57773.0
2024-08-20 11:30:00,173.35,174.1,173.35,174.1,23858.0,168.7587,169.4889,168.7587,169.4889,23858.0
2024-08-20 12:00:00,174.08,174.25,173.99,174.09,25990.0,169.4694,169.6349,169.3818,169.4791,25990.0
2024-08-20 12:30:00,174.1,174.19,173.85,173.94,26774.0,169.4889,169.5765,169.2455,169.3331,26774.0
2024-08-20 13:00:00,173.89,174.22,173.76,174.12,29645.0,169.2844,169.6057,169.1579,169.5083,29645.0
2024-08-20 13:30:00,173.9,173.97,173.7,173.81,41431.0,169.2942,169.3623,169.0995,169.2066,41431.0
2024-08-20 14:00:00,173.86,174.38,173.73,174.19,31544.0,169.2552,169.7615,169.1287,169.5765,31544.0
2024-08-20 14:30:00,174.19,174.34,174.1,174.2,85475.0,169.5765,169.7225,169.4889,169.5862,85475.0
2024-08-20 15:00:00,174.27,174.34,174.07,174.18,34514.0,169.6544,169.7225,169.4597,169.5668,34514.0
2024-08-20 15:30:00,174.11,174.17,173.34,173.58,182281.0,169.4986,169.557,168.749,168.9827,182281.0
2024-08-21 09:30:00,174.1,174.35,173.0,173.23,19875.0,169.4889,169.7323,168.418,168.6419,19875.0
2024-08-21 10:00:00,173.19,173.37,172.19,173.18,25649.0,168.603,168.7782,167.6295,168.5932,25649.0
2024-08-21 10:30:00,173.05,173.39,172.39,172.58,45074.0,168.4667,168.7977,167.8242,168.0091,45074.0
2024-08-21 11:00:00,172.49,172.67,172.21,172.66,14239.0,167.9215,168.0968,167.6489,168.087,14239.0
2024-08-21 11:30:00,172.65,172.73,172.25,172.28,21430.0,168.0773,168.1552,167.6879,167.7171,21430.0
2024-08-21 12:00:00,172.29,172.64,172.2,172.53,17967.0,167.7268,168.0675,167.6392,167.9605,17967.0
2024-08-21 12:30:00,172.53,172.73,172.53,172.65,10959.0,167.9605,168.1552,167.9605,168.0773,10959.0
2024-08-21 13:00:00,172.62,172.77,172.33,172.54,31447.0,168.0481,168.1941,167.7658,167.9702,31447.0
2024-08-21 13:30:00,172.43,172.77,172.32,172.63,27011.0,167.8631,168.1941,167.756,168.0578,27011.0
2024-08-21 14:00:00,172.83,172.86,172.54,172.74,31835.0,168.2525,168.2817,167.9702,168.1649,31835.0
2024-08-21 14:30:00,172.83,173.25,172.77,173.09,34590.0,168.2525,168.6614,168.1941,168.5056,34590.0
2024-08-21 15:00:00,173.09,173.09,172.73,172.96,34069.0,168.5056,168.5056,168.1552,168.3791,34069.0
2024-08-21 15:30:00,172.96,173.6,172.83,173.31,246323.0,168.3791,169.0021,168.2525,168.7198,246323.0
2024-08-22 09:30:00,173.56,175.23,173.25,173.89,32156.0,168.9632,170.5889,168.6614,169.2844,32156.0
2024-08-22 10:00:00,173.99,173.99,173.21,173.34,14144.0,169.3818,169.3818,168.6225,168.749,14144.0
2024-08-22 10:30:00,173.33,174.27,173.32,174.12,14377.0,168.7393,169.6544,168.7295,169.5083,14377.0
2024-08-22 11:00:00,174.12,174.49,173.85,174.03,49088.0,169.5083,169.8685,169.2455,169.4207,49088.0
2024-08-22 11:30:00,174.03,174.96,174.03,174.52,45221.0,169.4207,170.3261,169.4207,169.8978,45221.0
2024-08-22 12:00:00,174.56,174.66,174.38,174.56,21967.0,169.9367,170.034,169.7615,169.9367,21967.0
2024-08-22 12:30:00,174.53,174.62,174.22,174.31,18378.0,169.9075,169.9951,169.6057,169.6933,18378.0
2024-08-22 13:00:00,174.26,174.85,174.14,174.58,41426.0,169.6446,170.219,169.5278,169.9562,41426.0
2024-08-22 13:30:00,174.58,175.1,174.37,174.69,79115.0,169.9562,170.4624,169.7517,170.0633,79115.0
2024-08-22 14:00:00,174.71,175.73,174.56,175.39,66433.0,170.0827,171.0757,169.9367,170.7447,66433.0
2024-08-22 14:30:00,175.38,175.6,175.0,175.31,247177.0,170.735,170.9491,170.365,170.6668,247177.0
2024-08-22 15:00:00,175.23,175.51,174.92,174.94,140330.0,170.5889,170.8615,170.2872,170.3066,140330.0
2024-08-22 15:30:00,175.01,175.18,174.62,175.03,171015.0,170.3748,170.5403,169.9951,170.3942,171015.0
2024-08-23 09:30:00,176.15,176.67,175.75,176.32,15955.0,171.4846,171.9908,171.0952,171.6501,15955.0
2024-08-23 10:00:00,176.33,178.75,176.31,178.59,49693.0,171.6598,174.0157,171.6403,173.86,49693.0
2024-08-23 10:30:00,178.64,179.24,178.27,178.94,79422.0,173.9086,174.4927,173.5484,174.2007,79422.0
2024-08-23 11:00:00,178.87,180.19,178.71,179.78,188918.0,174.1325,175.4176,173.9768,175.0184,188918.0
2024-08-23 11:30:00,179.89,180.1,178.55,178.55,40992.0,175.1255,175.33,173.821,173.821,40992.0
2024-08-23 12:00:00,178.44,178.44,177.43,177.58,29580.0,173.7139,173.7139,172.7307,172.8767,29580.0
2024-08-23 12:30:00,177.54,178.0,177.14,177.8,20188.0,172.8378,173.2856,172.4484,173.0909,20188.0
2024-08-23 13:00:00,177.8,178.07,177.49,177.94,81704.0,173.0909,173.3537,172.7891,173.2272,81704.0
2024-08-23 13:30:00,177.94,178.04,177.56,177.68,45052.0,173.2272,173.3245,172.8572,172.9741,45052.0
2024-08-23 14:00:00,177.71,178.35,177.69,178.35,84391.0,173.0033,173.6263,172.9838,173.6263,84391.0
2024-08-23 14:30:00,178.24,178.49,178.19,178.38,29911.0,173.5192,173.7626,173.4706,173.6555,29911.0
2024-08-23 15:00:00,178.33,178.56,177.99,178.35,37880.0,173.6068,173.8308,173.2758,173.6263,37880.0
2024-08-23 15:30:00,178.33,178.55,177.79,178.03,279305.0,173.6068,173.821,173.0811,173.3148,279305.0
2024-08-26 09:30:00,179.29,179.96,178.29,178.57,65203.0,174.5414,175.1937,173.5679,173.8405,65203.0
2024-08-26 10:00:00,178.56,179.61,178.54,179.29,63399.0,173.8308,174.8529,173.8113,174.5414,63399.0
2024-08-26 10:30:00,179.19,179.58,178.69,179.01,44119.0,174.4441,174.8237,173.9573,174.2688,44119.0
2024-08-26 11:00:00,178.99,179.06,178.26,178.35,19674.0,174.2494,174.3175,173.5387,173.6263,19674.0
2024-08-26 11:30:00,178.35,178.57,178.09,178.56,29600.0,173.6263,173.8405,173.3732,173.8308,29600.0
2024-08-26 12:00:00,178.5,179.02,178.47,178.79,10125.0,173.7723,174.2786,173.7431,174.0547,10125.0
2024-08-26 12:30:00,178.83,178.91,178.66,178.84,12612.0,174.0936,174.1715,173.9281,174.1033,12612.0
2024-08-26 13:00:00,178.87,179.0,178.69,178.88,12349.0,174.1325,174.2591,173.9573,174.1423,12349.0
2024-08-26 13:30:00,178.8,178.83,178.05,178.24,21083.0,174.0644,174.0936,173.3343,173.5192,21083.0
2024-08-26 14:00:00,178.24,178.38,178.02,178.31,26500.0,173.5192,173.6555,173.3051,173.5874,26500.0
2024-08-26 14:30:00,178.35,178.56,178.12,178.3,23517.0,173.6263,173.8308,173.4024,173.5776,23517.0
2024-08-26 15:00:00,178.3,178.33,178.08,178.26,26502.0,173.5776,173.6068,173.3635,173.5387,26502.0
2024-08-26 15:30:00,178.22,178.52,177.7,178.19,209761.0,173.4998,173.7918,172.9935,173.4706,209761.0
2024-08-27 09:30:00,178.02,179.2,177.52,177.64,59324.0,173.3051,174.4538,172.8183,172.9351,59324.0
2024-08-27 10:00:00,177.66,178.54,177.35,178.43,139238.0,172.9546,173.8113,172.6528,173.7042,139238.0
2024-08-27 10:30:00,178.43,178.73,178.31,178.68,41853.0,173.7042,173.9963,173.5874,173.9476,41853.0
2024-08-27 11:00:00,178.69,178.69,178.05,178.2,28230.0,173.9573,173.9573,173.3343,173.4803,28230.0
2024-08-27 11:30:00,178.1,178.37,178.04,178.23,21089.0,173.3829,173.6458,173.3245,173.5095,21089.0
2024-08-27 12:00:00,178.28,178.46,178.11,178.27,26771.0,173.5582,173.7334,173.3927,173.5484,26771.0
2024-08-27 12:30:00,178.21,178.58,178.08,178.36,32790.0,173.49,173.8502,173.3635,173.6361,32790.0
2024-08-27 13:00:00,178.35,178.7,178.35,178.61,23043.0,173.6263,173.967,173.6263,173.8794,23043.0
2024-08-27 13:30:00,178.66,178.77,178.37,178.46,25958.0,173.9281,174.0352,173.6458,173.7334,25958.0
2024-08-27 14:00:00,178.51,178.68,178.38,178.5,28361.0,173.7821,173.9476,173.6555,173.7723,28361.0
2024-08-27 14:30:00,178.55,178.7,178.41,178.46,30603.0,173.821,173.967,173.6847,173.7334,30603.0
2024-08-27 15:00:00,178.46,178.66,178.39,178.64,40073.0,173.7334,173.9281,173.6653,173.9086,40073.0
2024-08-27 15:30:00,178.63,179.27,178.38,179.15,207982.0,173.8989,174.5219,173.6555,174.4051,207982.0
2024-08-28 09:30:00,178.58,180.97,178.58,180.74,139189.0,173.8502,176.1769,173.8502,175.953,139189.0
2024-08-28 10:00:00,180.61,180.93,180.25,180.86,40210.0,175.8265,176.138,175.476,176.0698,40210.0
2024-08-28 10:30:00,180.9,182.7,180.87,182.64,65310.0,176.1088,177.8611,176.0796,177.8027,65310.0
2024-08-28 11:00:00,182.65,183.26,182.4,182.5,108754.0,177.8124,178.4063,177.569,177.6664,108754.0
2024-08-28 11:30:00,182.5,182.8,182.16,182.25,46627.0,177.6664,177.9585,177.3354,177.423,46627.0
2024-08-28 12:00:00,182.24,182.32,181.4,181.4,72951.0,177.4133,177.4912,176.5955,176.5955,72951.0
2024-08-28 12:30:00,181.52,181.52,181.14,181.36,23793.0,176.7124,176.7124,176.3424,176.5566,23793.0
2024-08-28 13:00:00,181.38,181.4,181.18,181.27,26939.0,176.5761,176.5955,176.3814,176.469,26939.0
2024-08-28 13:30:00,181.27,181.47,180.93,180.97,24769.0,176.469,176.6637,176.138,176.1769,24769.0
2024-08-28 14:00:00,180.99,181.14,180.66,180.78,30844.0,176.1964,176.3424,175.8751,175.992,30844.0
2024-08-28 14:30:00,180.74,181.47,180.62,181.4,28441.0,175.953,176.6637,175.8362,176.5955,28441.0
2024-08-28 15:00:00,181.4,181.65,181.12,181.55,45147.0,176.5955,176.8389,176.323,176.7416,45147.0
2024-08-28 15:30:00,181.51,181.94,181.21,181.83,190130.0,176.7026,177.1212,176.4106,177.0141,190130.0
2024-08-29 09:30:00,182.71,182.71,180.12,180.92,52563.0,177.8708,177.8708,175.3494,176.1282,52563.0
2024-08-29 10:00:00,180.93,183.34,180.93,183.11,43407.0,176.138,178.4842,176.138,178.2602,43407.0
2024-08-29 10:30:00,183.19,183.19,181.83,181.93,17095.0,178.3381,178.3381,177.0141,177.1115,17095.0
2024-08-29 11:00:00,181.99,182.44,181.89,182.44,18398.0,177.1699,177.608,177.0726,177.608,18398.0
2024-08-29 11:30:00,182.46,182.95,182.39,182.87,14913.0,177.6275,178.1045,177.5593,178.0266,14913.0
2024-08-29 12:00:00,182.95,183.64,182.95,183.52,25342.0,178.1045,178.7762,178.1045,178.6594,25342.0
2024-08-29 12:30:00,183.49,183.66,183.25,183.62,22954.0,178.6302,178.7957,178.3965,178.7567,22954.0
2024-08-29 13:00:00,183.64,184.49,183.16,183.89,63692.0,178.7762,179.6037,178.3089,179.0196,63692.0
2024-08-29 13:30:00,183.88,184.39,183.79,184.2,43844.0,179.0099,179.5063,178.9222,179.3214,43844.0
2024-08-29 14:00:00,184.28,184.56,183.87,183.96,38445.0,179.3993,179.6718,179.0001,179.0877,38445.0
2024-08-29 14:30:00,183.99,184.1,183.16,183.48,36651.0,179.1169,179.224,178.3089,178.6204,36651.0
2024-08-29 15:00:00,183.48,184.06,183.23,183.95,29811.0,178.6204,179.1851,178.3771,179.078,29811.0
2024-08-29 15:30:00,184.01,184.09,182.79,183.04,98487.0,179.1364,179.2143,177.9487,178.1921,98487.0
2024-08-30 09:30:00,183.17,185.0,183.17,184.42,44601.0,178.3187,180.1002,178.3187,179.5355,44601.0
2024-08-30 10:00:00,184.35,184.86,184.17,184.69,29462.0,179.4674,179.9639,179.2922,179.7984,29462.0
2024-08-30 10:30:00,184.73,184.84,184.49,184.67,22233.0,179.8373,179.9444,179.6037,179.7789,22233.0
2024-08-30 11:00:00,184.65,184.91,184.16,184.32,22649.0,179.7595,180.0126,179.2824,179.4382,22649.0
2024-08-30 11:30:00,184.32,184.48,183.92,184.37,41638.0,179.4382,179.594,179.0488,179.4869,41638.0
2024-08-30 12:00:00,184.33,184.62,184.16,184.28,25719.0,179.4479,179.7303,179.2824,179.3993,25719.0
2024-08-30 12:30:00,184.3,184.46,184.01,184.38,24809.0,179.4187,179.5745,179.1364,179.4966,24809.0
2024-08-30 13:00:00,184.42,184.56,184.26,184.27,14953.0,179.5355,179.6718,179.3798,179.3895,14953.0
2024-08-30 13:30:00,184.31,184.41,184.2,184.36,19325.0,179.4285,179.5258,179.3214,179.4771,19325.0
2024-08-30 14:00:00,184.34,184.69,184.34,184.44,42578.0,179.4577,179.7984,179.4577,179.555,42578.0
2024-08-30 14:30:00,184.44,184.72,184.27,184.41,21764.0,179.555,179.8276,179.3895,179.5258,21764.0
2024-08-30 15:00:00,184.44,184.64,184.24,184.55,44557.0,179.555,179.7497,179.3603,179.6621,44557.0
2024-08-30 15:30:00,184.55,185.57,184.47,185.14,329387.0,179.6621,180.6551,179.5842,180.2365,329387.0
2024-09-03 09:30:00,184.19,185.84,184.19,184.8,77451.0,179.3116,180.9179,179.3116,179.9055,77451.0
2024-09-03 10:00:00,184.98,185.0,183.5,183.74,51636.0,180.0807,180.1002,178.6399,178.8736,51636.0
2024-09-03 10:30:00,183.59,184.76,183.45,184.76,57071.0,178.7275,179.8665,178.5912,179.8665,57071.0
2024-09-03 11:00:00,184.73,185.64,184.69,185.58,47744.0,179.8373,180.7232,179.7984,180.6648,47744.0
2024-09-03 11:30:00,185.58,185.71,185.21,185.65,55076.0,180.6648,180.7914,180.3046,180.733,55076.0
2024-09-03 12:00:00,185.64,185.65,185.0,185.14,34803.0,180.7232,180.733,180.1002,180.2365,34803.0
2024-09-03 12:30:00,185.05,185.18,184.81,184.89,24259.0,180.1489,180.2754,179.9152,179.9931,24259.0
2024-09-03 13:00:00,184.88,185.22,184.72,184.96,31316.0,179.9834,180.3144,179.8276,180.0612,31316.0
2024-09-03 13:30:00,184.98,185.36,184.8,185.13,28806.0,180.0807,180.4507,179.9055,180.2267,28806.0
2024-09-03 14:00:00,185.08,185.36,184.89,185.12,38387.0,180.1781,180.4507,179.9931,180.217,38387.0
2024-09-03 14:30:00,185.07,185.19,184.33,184.36,22317.0,180.1683,180.2852,179.4479,179.4771,22317.0
2024-09-03 15:00:00,184.31,184.58,184.18,184.48,29772.0,179.4285,179.6913,179.3019,179.594,29772.0
2024-09-03 15:30:00,184.48,184.74,183.68,184.54,129445.0,179.594,179.8471,178.8151,179.6524,129445.0
2024-09-04 09:30:00,184.5,185.23,183.67,184.88,68960.0,179.6134,180.3241,178.8054,179.9834,68960.0
2024-09-04 10:00:00,185.0,185.0,183.91,184.35,50219.0,180.1002,180.1002,179.0391,179.4674,50219.0
2024-09-04 10:30:00,184.28,184.5,183.83,184.32,39970.0,179.3993,179.6134,178.9612,179.4382,39970.0
2024-09-04 11:00:00,184.4,184.52,183.33,183.34,14850.0,179.5161,179.6329,178.4744,178.4842,14850.0
2024-09-04 11:30:00,183.33,183.35,182.72,183.12,84753.0,178.4744,178.4939,177.8806,178.27,84753.0
2024-09-04 12:00:00,183.11,183.46,182.82,183.3,27739.0,178.2602,178.601,177.9779,178.4452,27739.0
2024-09-04 12:30:00,183.29,183.61,183.24,183.48,26220.0,178.4355,178.747,178.3868,178.6204,26220.0
2024-09-04 13:00:00,183.48,183.48,182.29,182.33,35439.0,178.6204,178.6204,177.462,177.5009,35439.0
2024-09-04 13:30:00,182.41,182.45,181.68,181.72,37781.0,177.5788,177.6177,176.8681,176.9071,37781.0
2024-09-04 14:00:00,181.7,181.7,181.08,181.53,83980.0,176.8876,176.8876,176.284,176.7221,83980.0
2024-09-04 14:30:00,181.49,181.75,181.31,181.5,34247.0,176.6832,176.9363,176.5079,176.6929,34247.0
2024-09-04 15:00:00,181.47,181.82,181.36,181.67,53463.0,176.6637,177.0044,176.5566,176.8584,53463.0
2024-09-04 15:30:00,181.65,182.64,181.31,182.26,251857.0,176.8389,177.8027,176.5079,177.4328,251857.0
2024-09-05 09:30:00,183.8,184.27,181.79,181.8,23417.0,178.932,179.3895,176.9752,176.9849,23417.0
2024-09-05 10:00:00,181.95,183.13,181.85,182.47,33002.0,177.131,178.2797,177.0336,177.6372,33002.0
2024-09-05 10:30:00,182.53,182.61,181.34,181.61,45084.0,177.6956,177.7735,176.5371,176.8,45084.0
2024-09-05 11:00:00,181.62,181.89,180.2,180.41,31842.0,176.8097,177.0726,175.4273,175.6318,31842.0
2024-09-05 11:30:00,180.37,180.74,180.36,180.39,29348.0,175.5928,175.953,175.5831,175.6123,29348.0
2024-09-05 12:00:00,180.38,180.38,179.77,179.95,41444.0,175.6025,175.6025,175.0087,175.1839,41444.0
2024-09-05 12:30:00,179.96,181.17,179.72,180.95,77209.0,175.1937,176.3716,174.96,176.1575,77209.0
2024-09-05 13:00:00,180.98,181.26,180.54,181.06,36743.0,176.1867,176.4592,175.7583,176.2645,36743.0
2024-09-05 13:30:00,181.05,181.86,180.97,181.73,30058.0,176.2548,177.0434,176.1769,176.9168,30058.0
2024-09-05 14:00:00,181.75,181.85,181.39,181.42,23089.0,176.9363,177.0336,176.5858,176.615,23089.0
2024-09-05 14:30:00,181.39,182.07,181.38,181.87,10247.0,176.5858,177.2478,176.5761,177.0531,10247.0
2024-09-05 15:00:00,181.87,181.87,181.36,181.52,16454.0,177.0531,177.0531,176.5566,176.7124,16454.0
2024-09-05 15:30:00,181.53,181.78,180.74,180.93,101438.0,176.7221,176.9655,175.953,176.138,101438.0
2024-09-06 09:30:00,180.71,182.11,180.71,181.77,35013.0,175.9238,177.2867,175.9238,176.9557,35013.0
2024-09-06 10:00:00,181.88,181.98,179.91,180.07,35694.0,177.0628,177.1602,175.145,175.3008,35694.0
2024-09-06 10:30:00,180.09,180.48,178.48,178.74,61503.0,175.3202,175.6999,173.7529,174.006,61503.0
2024-09-06 11:00:00,178.8,179.83,177.39,177.65,86068.0,174.0644,175.0671,172.6917,172.9449,86068.0
2024-09-06 11:30:00,177.57,177.83,176.77,177.69,58666.0,172.867,173.1201,172.0882,172.9838,58666.0
2024-09-06 12:00:00,177.64,177.85,177.19,177.22,35285.0,172.9351,173.1396,172.497,172.5262,35285.0
2024-09-06 12:30:00,177.22,177.59,176.24,176.71,35038.0,172.5262,172.8864,171.5722,172.0298,35038.0
2024-09-06 13:00:00,176.61,177.41,176.6,177.09,30110.0,171.9324,172.7112,171.9227,172.3997,30110.0
2024-09-06 13:30:00,177.0,177.04,176.61,176.89,19160.0,172.3121,172.351,171.9324,172.205,19160.0
2024-09-06 14:00:00,176.87,176.94,175.9,176.01,27348.0,172.1855,172.2537,171.2412,171.3483,27348.0
2024-09-06 14:30:00,176.0,176.14,175.56,175.92,28546.0,171.3386,171.4748,170.9102,171.2607,28546.0
2024-09-06 15:00:00,175.91,177.13,175.91,176.86,79045.0,171.2509,172.4386,171.2509,172.1758,79045.0
2024-09-06 15:30:00,176.87,176.95,175.98,176.71,165604.0,172.1855,172.2634,171.3191,172.0298,165604.0
2024-09-09 09:30:00,178.48,179.1,177.57,178.42,33786.0,173.7529,174.3565,172.867,173.6945,33786.0
2024-09-09 10:00:00,178.69,179.82,178.22,178.9,25727.0,173.9573,175.0574,173.4998,174.1617,25727.0
2024-09-09 10:30:00,178.87,179.33,178.2,178.28,25551.0,174.1325,174.5804,173.4803,173.5582,25551.0
2024-09-09 11:00:00,178.43,178.94,178.14,178.94,17107.0,173.7042,174.2007,173.4219,174.2007,17107.0
2024-09-09 11:30:00,178.89,179.57,178.68,179.13,80288.0,174.152,174.814,173.9476,174.3857,80288.0
2024-09-09 12:00:00,179.13,182.82,178.69,181.74,507180.0,174.3857,177.9779,173.9573,176.9265,507180.0
2024-09-09 12:30:00,181.74,182.55,181.54,181.95,85446.0,176.9265,177.7151,176.7318,177.131,85446.0
2024-09-09 13:00:00,182.0,182.23,181.84,182.09,28982.0,177.1796,177.4036,177.0239,177.2673,28982.0
2024-09-09 13:30:00,182.14,182.51,181.91,182.23,86213.0,177.3159,177.6761,177.092,177.4036,86213.0
2024-09-09 14:00:00,182.22,182.83,182.17,182.52,56319.0,177.3938,177.9877,177.3451,177.6859,56319.0
2024-09-09 14:30:00,182.51,182.86,182.34,182.76,45179.0,177.6761,178.0169,177.5106,177.9195,45179.0
2024-09-09 15:00:00,182.75,183.19,182.27,183.16,159504.0,177.9098,178.3381,177.4425,178.3089,159504.0
2024-09-09 15:30:00,183.16,183.37,182.4,182.63,343292.0,178.3089,178.5134,177.569,177.793,343292.0
2024-09-10 09:30:00,183.35,183.57,180.78,181.11,48522.0,178.4939,178.7081,175.992,176.3132,48522.0
2024-09-10 10:00:00,181.01,181.01,178.41,178.59,30198.0,176.2159,176.2159,173.6847,173.86,30198.0
2024-09-10 10:30:00,178.69,179.2,177.29,177.7,248112.0,173.9573,174.4538,172.5944,172.9935,248112.0
2024-09-10 11:00:00,177.77,178.11,177.28,177.52,321367.0,173.0617,173.3927,172.5847,172.8183,321367.0
2024-09-10 11:30:00,177.52,177.59,176.86,176.86,40465.0,172.8183,172.8864,172.1758,172.1758,40465.0
2024-09-10 12:00:00,176.73,176.92,176.05,176.17,30736.0,172.0492,172.2342,171.3872,171.5041,30736.0
2024-09-10 12:30:00,176.15,176.84,175.95,176.52,37727.0,171.4846,172.1563,171.2899,171.8448,37727.0
2024-09-10 13:00:00,176.46,178.05,176.46,177.88,294084.0,171.7864,173.3343,171.7864,173.1688,294084.0
2024-09-10 13:30:00,177.94,178.19,177.73,178.04,85745.0,173.2272,173.4706,173.0227,173.3245,85745.0
2024-09-10 14:00:00,178.09,178.67,177.96,178.66,133991.0,173.3732,173.9378,173.2466,173.9281,133991.0
2024-09-10 14:30:00,178.62,179.24,178.39,179.06,55065.0,173.8892,174.4927,173.6653,174.3175,55065.0
2024-09-10 15:00:00,179.06,179.29,178.84,178.94,102426.0,174.3175,174.5414,174.1033,174.2007,102426.0
2024-09-10 15:30:00,178.87,178.88,177.67,178.77,298312.0,174.1325,174.1423,172.9643,174.0352,298312.0
2024-09-11 09:30:00,176.97,177.05,174.3,174.41,82032.0,172.2829,172.3607,169.6836,169.7907,82032.0
2024-09-11 10:00:00,174.46,174.46,173.15,173.38,43901.0,169.8393,169.8393,168.564,168.7879,43901.0
2024-09-11 10:30:00,173.3,174.27,172.89,174.24,54109.0,168.7101,169.6544,168.3109,169.6252,54109.0
2024-09-11 11:00:00,174.28,174.91,174.14,174.14,45802.0,169.6641,170.2774,169.5278,169.5278,45802.0
2024-09-11 11:30:00,174.12,174.29,173.59,173.88,118000.0,169.5083,169.6738,168.9924,169.2747,118000.0
2024-09-11 12:00:00,173.86,174.43,173.77,174.22,50929.0,169.2552,169.8101,169.1676,169.6057,50929.0
2024-09-11 12:30:00,174.25,175.11,174.02,174.84,21740.0,169.6349,170.4721,169.411,170.2093,21740.0
2024-09-11 13:00:00,174.9,175.32,174.7,174.96,59501.0,170.2677,170.6766,170.073,170.3261,59501.0
2024-09-11 13:30:00,175.03,175.76,174.95,175.73,89923.0,170.3942,171.1049,170.3164,171.0757,89923.0
2024-09-11 14:00:00,175.71,176.06,175.49,175.64,148906.0,171.0562,171.397,170.8421,170.9881,148906.0
2024-09-11 14:30:00,175.65,176.76,175.54,176.3,42483.0,170.9978,172.0784,170.8907,171.6306,42483.0
2024-09-11 15:00:00,176.26,177.13,176.26,177.0,57332.0,171.5917,172.4386,171.5917,172.3121,57332.0
2024-09-11 15:30:00,177.0,177.5,176.34,177.05,239822.0,172.3121,172.7988,171.6696,172.3607,239822.0
2024-09-12 09:30:00,177.52,178.61,175.19,175.89,71651.0,172.8183,173.8794,170.55,171.2315,71651.0
2024-09-12 10:00:00,175.8,176.44,175.66,176.44,15310.0,171.1439,171.7669,171.0076,171.7669,15310.0
2024-09-12 10:30:00,176.45,176.88,175.7,176.59,35080.0,171.7766,172.1952,171.0465,171.9129,35080.0
2024-09-12 11:00:00,176.54,176.78,175.76,176.2,39999.0,171.8643,172.0979,171.1049,171.5333,39999.0
2024-09-12 11:30:00,176.21,176.95,176.21,176.45,45581.0,171.543,172.2634,171.543,171.7766,45581.0
2024-09-12 12:00:00,176.5,177.09,176.36,176.83,89927.0,171.8253,172.3997,171.689,172.1466,89927.0
2024-09-12 12:30:00,176.78,177.19,176.54,177.18,27960.0,172.0979,172.497,171.8643,172.4873,27960.0
2024-09-12 13:00:00,177.18,177.53,176.93,177.53,30130.0,172.4873,172.828,172.2439,172.828,30130.0
2024-09-12 13:30:00,177.53,177.87,177.46,177.58,44269.0,172.828,173.159,172.7599,172.8767,44269.0
2024-09-12 14:00:00,177.57,177.89,176.15,176.96,40659.0,172.867,173.1785,171.4846,172.2731,40659.0
2024-09-12 14:30:00,176.97,177.21,176.4,176.76,38508.0,172.2829,172.5165,171.728,172.0784,38508.0
2024-09-12 15:00:00,176.75,177.37,176.67,177.02,142654.0,172.0687,172.6723,171.9908,172.3315,142654.0
2024-09-12 15:30:00,177.01,177.8,176.69,177.6,494853.0,172.3218,173.0909,172.0103,172.8962,494853.0
2024-09-13 09:30:00,178.1,180.0,178.1,179.15,70783.0,173.3829,175.2326,173.3829,174.4051,70783.0
2024-09-13 10:00:00,179.31,179.35,178.53,178.95,41048.0,174.5609,174.5998,173.8015,174.2104,41048.0
2024-09-13 10:30:00,179.02,179.07,177.43,177.54,68845.0,174.2786,174.3272,172.7307,172.8378,68845.0
2024-09-13 11:00:00,177.58,177.84,177.17,177.5,41451.0,172.8767,173.1298,172.4776,172.7988,41451.0
2024-09-13 11:30:00,177.46,177.96,177.43,177.78,36948.0,172.7599,173.2466,172.7307,173.0714,36948.0
2024-09-13 12:00:00,177.78,177.87,177.27,177.28,24214.0,173.0714,173.159,172.5749,172.5847,24214.0
2024-09-13 12:30:00,177.34,177.34,176.65,176.71,23881.0,172.6431,172.6431,171.9713,172.0298,23881.0
2024-09-13 13:00:00,176.68,176.9,176.64,176.85,27867.0,172.0005,172.2147,171.9616,172.166,27867.0
2024-09-13 13:30:00,176.84,177.14,176.75,176.84,19507.0,172.1563,172.4484,172.0687,172.1563,19507.0
2024-09-13 14:00:00,176.84,177.23,176.55,176.68,22284.0,172.1563,172.536,171.874,172.0005,22284.0
2024-09-13 14:30:00,176.65,176.93,176.3,176.44,51816.0,171.9713,172.2439,171.6306,171.7669,51816.0
2024-09-13 15:00:00,176.43,177.07,176.23,177.07,55555.0,171.7572,172.3802,171.5625,172.3802,55555.0
2024-09-13 15:30:00,177.07,177.76,176.89,177.25,266207.0,172.3802,173.0519,172.205,172.5554,266207.0
2024-09-16 09:30:00,178.23,179.83,178.23,179.69,45694.0,173.5095,175.0671,173.5095,174.9308,45694.0
2024-09-16 10:00:00,179.59,179.8,179.07,179.39,24661.0,174.8335,175.0379,174.3272,174.6388,24661.0
2024-09-16 10:30:00,179.1,179.26,178.89,179.14,39564.0,174.3565,174.5122,174.152,174.3954,39564.0
2024-09-16 11:00:00,179.07,179.52,178.97,179.0,20645.0,174.3272,174.7653,174.2299,174.2591,20645.0
2024-09-16 11:30:00,179.04,180.22,178.93,180.06,29822.0,174.298,175.4468,174.191,175.291,29822.0
2024-09-16 12:00:00,180.11,180.56,180.09,180.38,35934.0,175.3397,175.7778,175.3202,175.6025,35934.0
2024-09-16 12:30:00,180.26,180.42,180.18,180.21,16638.0,175.4857,175.6415,175.4078,175.4371,16638.0
2024-09-16 13:00:00,180.21,180.6,179.77,180.45,43004.0,175.4371,175.8167,175.0087,175.6707,43004.0
2024-09-16 13:30:00,180.41,180.66,180.27,180.35,36780.0,175.6318,175.8751,175.4955,175.5733,36780.0
2024-09-16 14:00:00,180.32,180.41,180.11,180.41,23012.0,175.5441,175.6318,175.3397,175.6318,23012.0
2024-09-16 14:30:00,180.45,180.97,180.4,180.93,26165.0,175.6707,176.1769,175.622,176.138,26165.0
2024-09-16 15:00:00,180.96,180.96,180.55,180.56,30466.0,176.1672,176.1672,175.768,175.7778,30466.0
2024-09-16 15:30:00,180.62,181.02,180.47,180.97,201484.0,175.8362,176.2256,175.6902,176.1769,201484.0
2024-09-17 09:30:00,181.52,181.91,181.23,181.42,27859.0,176.7124,177.092,176.43,176.615,27859.0
2024-09-17 10:00:00,181.47,182.66,181.33,182.31,77932.0,176.6637,177.8222,176.5274,177.4814,77932.0
2024-09-17 10:30:00,182.4,182.61,182.12,182.17,19298.0,177.569,177.7735,177.2965,177.3451,19298.0
2024-09-17 11:00:00,182.13,182.61,182.13,182.44,70357.0,177.3062,177.7735,177.3062,177.608,70357.0
2024-09-17 11:30:00,182.45,182.75,182.34,182.34,24323.0,177.6177,177.9098,177.5106,177.5106,24323.0
2024-09-17 12:00:00,182.27,182.87,182.06,182.81,63987.0,177.4425,178.0266,177.2381,177.9682,63987.0
2024-09-17 12:30:00,182.81,182.88,181.55,181.7,134998.0,177.9682,178.0363,176.7416,176.8876,134998.0
2024-09-17 13:00:00,181.7,182.06,181.34,181.86,71831.0,176.8876,177.2381,176.5371,177.0434,71831.0
2024-09-17 13:30:00,181.8,182.13,181.48,182.11,136195.0,176.9849,177.3062,176.6734,177.2867,136195.0
2024-09-17 14:00:00,182.02,182.2,181.54,181.57,67925.0,177.1991,177.3743,176.7318,176.761,67925.0
2024-09-17 14:30:00,181.58,181.7,181.15,181.3,45281.0,176.7708,176.8876,176.3522,176.4982,45281.0
2024-09-17 15:00:00,181.24,181.4,180.88,181.25,98825.0,176.4398,176.5955,176.0893,176.4495,98825.0
2024-09-17 15:30:00,181.16,181.84,180.73,181.49,453136.0,176.3619,177.0239,175.9433,176.6832,453136.0
2024-09-18 09:30:00,181.85,182.95,180.65,181.73,79625.0,177.0336,178.1045,175.8654,176.9168,79625.0
2024-09-18 10:00:00,181.57,181.99,180.93,181.26,49124.0,176.761,177.1699,176.138,176.4592,49124.0
2024-09-18 10:30:00,181.0,181.17,180.65,181.17,51217.0,176.2061,176.3716,175.8654,176.3716,51217.0
2024-09-18 11:00:00,181.21,181.85,180.91,181.85,16788.0,176.4106,177.0336,176.1185,177.0336,16788.0
2024-09-18 11:30:00,181.84,182.08,181.68,181.68,16411.0,177.0239,177.2575,176.8681,176.8681,16411.0
2024-09-18 12:00:00,181.6,181.62,181.01,181.48,24682.0,176.7902,176.8097,176.2159,176.6734,24682.0
2024-09-18 12:30:00,181.43,181.62,181.18,181.27,23858.0,176.6247,176.8097,176.3814,176.469,23858.0
2024-09-18 13:00:00,181.27,181.71,181.06,181.7,35404.0,176.469,176.8973,176.2645,176.8876,35404.0
2024-09-18 13:30:00,181.75,181.91,181.33,181.63,25855.0,176.9363,177.092,176.5274,176.8194,25855.0
2024-09-18 14:00:00,181.42,183.92,181.08,183.01,53752.0,176.615,179.0488,176.284,178.1629,53752.0
2024-09-18 14:30:00,183.3,185.5,183.13,183.34,121821.0,178.4452,180.5869,178.2797,178.4842,121821.0
2024-09-18 15:00:00,183.34,184.63,182.59,183.95,75322.0,178.4842,179.74,177.754,179.078,75322.0
2024-09-18 15:30:00,184.13,184.15,182.33,182.63,165388.0,179.2532,179.2727,177.5009,177.793,165388.0
2024-09-19 09:30:00,185.09,186.64,183.82,186.18,173709.0,180.1878,181.6968,178.9514,181.2489,173709.0
2024-09-19 10:00:00,186.18,186.76,185.5,186.73,78569.0,181.2489,181.8136,180.5869,181.7844,78569.0
2024-09-19 10:30:00,186.74,186.98,186.18,186.75,32586.0,181.7941,182.0277,181.2489,181.8038,32586.0
2024-09-19 11:00:00,186.63,186.92,186.44,186.81,70115.0,181.687,181.9693,181.502,181.8622,70115.0
2024-09-19 11:30:00,186.8,186.8,185.92,186.28,78169.0,181.8525,181.8525,180.9958,181.3463,78169.0
2024-09-19 12:00:00,186.23,186.84,186.17,186.25,52208.0,181.2976,181.8915,181.2392,181.3171,52208.0
2024-09-19 12:30:00,186.29,186.83,186.18,186.76,22489.0,181.356,181.8817,181.2489,181.8136,22489.0
2024-09-19 13:00:00,186.76,187.41,186.76,187.05,31539.0,181.8136,182.4464,181.8136,182.0959,31539.0
2024-09-19 13:30:00,187.1,187.78,187.09,187.38,24693.0,182.1446,182.8066,182.1348,182.4172,24693.0
2024-09-19 14:00:00,187.38,187.57,186.85,187.34,26246.0,182.4172,182.6021,181.9012,182.3782,26246.0
2024-09-19 14:30:00,187.37,187.76,187.16,187.37,37938.0,182.4074,182.7871,182.203,182.4074,37938.0
2024-09-19 15:00:00,187.43,187.67,186.96,186.96,44059.0,182.4658,182.6995,182.0083,182.0083,44059.0
2024-09-19 15:30:00,186.99,187.32,186.87,187.14,162235.0,182.0375,182.3587,181.9207,182.1835,162235.0
2024-09-20 09:30:00,185.93,186.94,185.55,185.71,386317.0,181.0056,181.9888,180.6356,180.7914,386317.0
2024-09-20 10:00:00,185.72,186.5,185.58,186.16,62188.0,180.8011,181.5605,180.6648,181.2295,62188.0
2024-09-20 10:30:00,186.18,187.16,186.1,186.69,39307.0,181.2489,182.203,181.1711,181.7454,39307.0
2024-09-20 11:00:00,186.62,186.71,186.12,186.19,43879.0,181.6773,181.7649,181.1905,181.2587,43879.0
2024-09-20 11:30:00,186.24,186.7,185.89,186.27,38097.0,181.3073,181.7552,180.9666,181.3365,38097.0
2024-09-20 12:00:00,186.22,186.45,185.74,186.28,28047.0,181.2879,181.5118,180.8206,181.3463,28047.0
2024-09-20 12:30:00,186.33,186.68,186.16,186.47,14526.0,181.395,181.7357,181.2295,181.5313,14526.0
2024-09-20 13:00:00,186.53,186.56,186.21,186.32,20989.0,181.5897,181.6189,181.2781,181.3852,20989.0
2024-09-20 13:30:00,186.38,186.91,186.37,186.74,12982.0,181.4436,181.9596,181.4339,181.7941,12982.0
2024-09-20 14:00:00,186.74,186.8,186.15,186.15,44372.0,181.7941,181.8525,181.2197,181.2197,44372.0
2024-09-20 14:30:00,186.15,186.24,185.95,186.19,34984.0,181.2197,181.3073,181.025,181.2587,34984.0
2024-09-20 15:00:00,186.14,186.49,186.04,186.41,42161.0,181.21,181.5507,181.1126,181.4728,42161.0
2024-09-20 15:30:00,186.45,186.93,186.1,186.36,216465.0,181.5118,181.9791,181.1711,181.4242,216465.0
2024-09-23 09:30:00,186.6,187.77,185.81,186.0,89986.0,181.6578,182.7968,180.8887,181.0737,89986.0
2024-09-23 10:00:00,185.96,186.96,185.86,186.73,32869.0,181.0348,182.0083,180.9374,181.7844,32869.0
2024-09-23 10:30:00,186.7,186.78,185.68,185.8,28703.0,181.7552,181.833,180.7622,180.879,28703.0
2024-09-23 11:00:00,185.81,185.83,184.85,185.08,55899.0,180.8887,180.9082,179.9542,180.1781,55899.0
2024-09-23 11:30:00,185.15,185.39,185.02,185.36,45311.0,180.2462,180.4799,180.1197,180.4507,45311.0
2024-09-23 12:00:00,185.36,185.53,185.18,185.29,46754.0,180.4507,180.6161,180.2754,180.3825,46754.0
2024-09-23 12:30:00,185.33,185.62,185.09,185.62,31567.0,180.4214,180.7038,180.1878,180.7038,31567.0
2024-09-23 13:00:00,185.52,185.87,185.46,185.83,18142.0,180.6064,180.9471,180.548,180.9082,18142.0
2024-09-23 13:30:00,185.84,186.06,185.82,185.83,42561.0,180.9179,181.1321,180.8985,180.9082,42561.0
2024-09-23 14:00:00,185.83,185.93,185.61,185.81,35054.0,180.9082,181.0056,180.694,180.8887,35054.0
2024-09-23 14:30:00,185.76,185.84,185.35,185.36,25770.0,180.8401,180.9179,180.4409,180.4507,25770.0
2024-09-23 15:00:00,185.37,185.65,185.15,185.52,28493.0,180.4604,180.733,180.2462,180.6064,28493.0
2024-09-23 15:30:00,185.53,185.8,184.94,185.09,120013.0,180.6161,180.879,180.0418,180.1878,120013.0
2024-09-24 09:30:00,185.88,186.26,185.14,185.9,34578.0,180.9569,181.3268,180.2365,180.9763,34578.0
2024-09-24 10:00:00,185.78,186.33,185.39,185.45,77727.0,180.8595,181.395,180.4799,180.5383,77727.0
2024-09-24 10:30:00,185.45,185.53,184.54,185.18,89199.0,180.5383,180.6161,179.6524,180.2754,89199.0
2024-09-24 11:00:00,185.18,185.21,184.69,185.0,73160.0,180.2754,180.3046,179.7984,180.1002,73160.0
2024-09-24 11:30:00,184.98,185.35,184.7,184.75,128643.0,180.0807,180.4409,179.8081,179.8568,128643.0
2024-09-24 12:00:00,184.79,184.84,183.66,183.69,69993.0,179.8957,179.9444,178.7957,178.8249,69993.0
2024-09-24 12:30:00,183.57,184.0,183.33,183.72,25509.0,178.7081,179.1267,178.4744,178.8541,25509.0
2024-09-24 13:00:00,183.77,184.64,183.68,184.25,17508.0,178.9028,179.7497,178.8151,179.3701,17508.0
2024-09-24 13:30:00,184.28,184.33,183.97,184.16,15077.0,179.3993,179.4479,179.0975,179.2824,15077.0
2024-09-24 14:00:00,184.12,184.31,183.8,183.87,23332.0,179.2435,179.4285,178.932,179.0001,23332.0
2024-09-24 14:30:00,183.84,184.34,183.69,184.09,11824.0,178.9709,179.4577,178.8249,179.2143,11824.0
2024-09-24 15:00:00,183.99,184.37,183.99,184.26,15975.0,179.1169,179.4869,179.1169,179.3798,15975.0
2024-09-24 15:30:00,184.26,184.76,184.26,184.64,89264.0,179.3798,179.8665,179.3798,179.7497,89264.0
2024-09-25 09:30:00,184.47,184.47,182.52,182.54,48803.0,179.5842,179.5842,177.6859,177.7053,48803.0
2024-09-25 10:00:00,182.56,182.96,182.1,182.11,46066.0,177.7248,178.1142,177.277,177.2867,46066.0
2024-09-25 10:30:00,182.09,183.18,182.08,183.02,36640.0,177.2673,178.3284,177.2575,178.1726,36640.0
2024-09-25 11:00:00,183.02,183.09,182.36,182.59,20467.0,178.1726,178.2408,177.5301,177.754,20467.0
2024-09-25 11:30:00,182.63,182.7,182.15,182.68,14970.0,177.793,177.8611,177.3257,177.8416,14970.0
2024-09-25 12:00:00,182.66,183.04,182.43,182.52,12822.0,177.8222,178.1921,177.5983,177.6859,12822.0
2024-09-25 12:30:00,182.49,182.57,182.18,182.28,12891.0,177.6567,177.7345,177.3549,177.4522,12891.0
2024-09-25 13:00:00,182.28,182.36,181.86,181.98,24621.0,177.4522,177.5301,177.0434,177.1602,24621.0
2024-09-25 13:30:00,181.99,182.3,181.54,182.17,33570.0,177.1699,177.4717,176.7318,177.3451,33570.0
2024-09-25 14:00:00,182.16,182.33,181.79,182.3,23041.0,177.3354,177.5009,176.9752,177.4717,23041.0
2024-09-25 14:30:00,182.25,182.5,181.84,181.98,31099.0,177.423,177.6664,177.0239,177.1602,31099.0
2024-09-25 15:00:00,181.96,182.22,181.75,181.93,40782.0,177.1407,177.3938,176.9363,177.1115,40782.0
2024-09-25 15:30:00,181.83,181.92,181.39,181.78,117793.0,177.0141,177.1018,176.5858,176.9655,117793.0
2024-09-26 09:30:00,183.73,183.84,182.1,182.56,47170.0,178.8638,178.9709,177.277,177.7248,47170.0
2024-09-26 10:00:00,182.73,183.3,182.09,183.02,48132.0,177.8903,178.4452,177.2673,178.1726,48132.0
2024-09-26 10:30:00,183.12,184.31,182.97,183.56,58078.0,178.27,179.4285,178.124,178.6983,58078.0
2024-09-26 11:00:00,183.5,183.51,182.65,182.91,45503.0,178.6399,178.6496,177.8124,178.0655,45503.0
2024-09-26 11:30:00,182.91,183.06,182.55,182.67,24945.0,178.0655,178.2116,177.7151,177.8319,24945.0
2024-09-26 12:00:00,182.63,182.89,182.57,182.62,32835.0,177.793,178.0461,177.7345,177.7832,32835.0
2024-09-26 12:30:00,182.61,183.11,182.58,182.97,28346.0,177.7735,178.2602,177.7443,178.124,28346.0
2024-09-26 13:00:00,182.97,183.23,182.68,183.02,22862.0,178.124,178.3771,177.8416,178.1726,22862.0
2024-09-26 13:30:00,183.03,183.23,182.83,182.94,96204.0,178.1824,178.3771,177.9877,178.0947,96204.0
2024-09-26 14:00:00,182.94,183.06,182.86,182.95,55095.0,178.0947,178.2116,178.0169,178.1045,55095.0
2024-09-26 14:30:00,182.97,183.01,182.65,182.94,21457.0,178.124,178.1629,177.8124,178.0947,21457.0
2024-09-26 15:00:00,182.97,183.09,182.79,182.96,54700.0,178.124,178.2408,177.9487,178.1142,54700.0
2024-09-26 15:30:00,182.96,183.63,182.58,183.3,224560.0,178.1142,178.7665,177.7443,178.4452,224560.0
2024-09-27 09:30:00,183.74,184.39,182.38,182.83,69624.0,178.8736,179.5063,177.5496,177.9877,69624.0
2024-09-27 10:00:00,182.98,184.03,182.34,183.83,19188.0,178.1337,179.1559,177.5106,178.9612,19188.0
2024-09-27 10:30:00,183.94,184.05,183.58,183.77,36552.0,179.0683,179.1753,178.7178,178.9028,36552.0
2024-09-27 11:00:00,183.77,184.72,183.76,184.62,47049.0,178.9028,179.8276,178.893,179.7303,47049.0
2024-09-27 11:30:00,184.6,184.69,183.97,184.1,20342.0,179.7108,179.7984,179.0975,179.224,20342.0
2024-09-27 12:00:00,184.03,184.17,183.87,183.92,15234.0,179.1559,179.2922,179.0001,179.0488,15234.0
2024-09-27 12:30:00,183.92,183.97,183.59,183.83,21691.0,179.0488,179.0975,178.7275,178.9612,21691.0
2024-09-27 13:00:00,183.83,184.05,183.59,183.78,15432.0,178.9612,179.1753,178.7275,178.9125,15432.0
2024-09-27 13:30:00,183.83,184.1,183.64,183.96,15083.0,178.9612,179.224,178.7762,179.0877,15083.0
2024-09-27 14:00:00,183.89,183.97,183.22,183.43,13700.0,179.0196,179.0975,178.3673,178.5718,13700.0
2024-09-27 14:30:00,183.38,183.52,183.01,183.52,16851.0,178.5231,178.6594,178.1629,178.6594,16851.0
2024-09-27 15:00:00,183.51,183.75,183.4,183.53,18889.0,178.6496,178.8833,178.5426,178.6691,18889.0
2024-09-27 15:30:00,183.5,183.56,183.02,183.05,73355.0,178.6399,178.6983,178.1726,178.2018,73355.0
2024-09-30 09:30:00,182.75,183.31,181.67,182.08,83781.0,177.9098,178.4549,176.8584,177.2575,83781.0
2024-09-30 10:00:00,181.93,183.72,181.89,183.5,69304.0,177.1115,178.8541,177.0726,178.6399,69304.0
2024-09-30 10:30:00,183.72,184.58,183.72,184.01,17303.0,178.8541,179.6913,178.8541,179.1364,17303.0
2024-09-30 11:00:00,184.03,184.45,183.89,184.08,18934.0,179.1559,179.5648,179.0196,179.2046,18934.0
2024-09-30 11:30:00,184.13,184.16,183.5,183.82,17640.0,179.2532,179.2824,178.6399,178.9514,17640.0
2024-09-30 12:00:00,183.76,184.08,183.66,184.05,17075.0,178.893,179.2046,178.7957,179.1753,17075.0
2024-09-30 12:30:00,183.95,184.3,183.8,184.3,13238.0,179.078,179.4187,178.932,179.4187,13238.0
2024-09-30 13:00:00,184.27,184.5,183.98,183.99,23903.0,179.3895,179.6134,179.1072,179.1169,23903.0
2024-09-30 13:30:00,183.92,184.05,183.36,183.36,19949.0,179.0488,179.1753,178.5036,178.5036,19949.0
2024-09-30 14:00:00,183.32,183.32,182.01,182.67,17204.0,178.4647,178.4647,177.1894,177.8319,17204.0
2024-09-30 14:30:00,182.76,183.54,182.49,183.29,29382.0,177.9195,178.6789,177.6567,178.4355,29382.0
2024-09-30 15:00:00,183.22,183.97,183.03,183.91,45249.0,178.3673,179.0975,178.1824,179.0391,45249.0
2024-09-30 15:30:00,183.93,185.32,183.92,184.83,240752.0,179.0585,180.4117,179.0488,179.9347,240752.0
2024-10-01 09:30:00,183.49,183.71,179.78,180.4,98440.0,178.6302,178.8444,175.0184,175.622,98440.0
2024-10-01 10:00:00,180.17,180.6,178.38,179.16,66092.0,175.3981,175.8167,173.6555,174.4149,66092.0
2024-10-01 10:30:00,179.23,180.67,178.91,180.66,68039.0,174.483,175.8849,174.1715,175.8751,68039.0
2024-10-01 11:00:00,180.7,180.99,179.77,180.99,92451.0,175.9141,176.1964,175.0087,176.1964,92451.0
2024-10-01 11:30:00,180.98,181.43,180.87,180.87,39376.0,176.1867,176.6247,176.0796,176.0796,39376.0
2024-10-01 12:00:00,180.88,181.1,180.66,181.1,18862.0,176.0893,176.3035,175.8751,176.3035,18862.0
2024-10-01 12:30:00,181.0,181.01,180.24,180.71,25795.0,176.2061,176.2159,175.4663,175.9238,25795.0
2024-10-01 13:00:00,180.66,180.67,179.69,179.69,13070.0,175.8751,175.8849,174.9308,174.9308,13070.0
2024-10-01 13:30:00,179.73,180.87,179.66,180.86,27935.0,174.9698,176.0796,174.9016,176.0698,27935.0
2024-10-01 14:00:00,180.93,181.39,180.87,181.02,24750.0,176.138,176.5858,176.0796,176.2256,24750.0
2024-10-01 14:30:00,181.0,181.29,180.88,180.94,39802.0,176.2061,176.4884,176.0893,176.1477,39802.0
2024-10-01 15:00:00,180.94,181.07,180.6,180.82,32149.0,176.1477,176.2743,175.8167,176.0309,32149.0
2024-10-01 15:30:00,180.82,180.84,179.78,179.94,156523.0,176.0309,176.0504,175.0184,175.1742,156523.0
2024-10-02 09:30:00,179.55,182.07,178.75,181.02,43262.0,174.7945,177.2478,174.0157,176.2256,43262.0
2024-10-02 10:00:00,180.87,181.12,179.66,180.01,34497.0,176.0796,176.323,174.9016,175.2423,34497.0
2024-10-02 10:30:00,179.73,180.57,179.52,179.92,26380.0,174.9698,175.7875,174.7653,175.1547,26380.0
2024-10-02 11:00:00,179.85,180.25,179.73,180.15,31490.0,175.0866,175.476,174.9698,175.3786,31490.0
2024-10-02 11:30:00,180.15,180.59,180.14,180.27,23147.0,175.3786,175.807,175.3689,175.4955,23147.0
2024-10-02 12:00:00,180.24,180.29,179.63,179.81,27806.0,175.4663,175.5149,174.8724,175.0476,27806.0
2024-10-02 12:30:00,179.75,180.15,179.61,179.92,31842.0,174.9892,175.3786,174.8529,175.1547,31842.0
2024-10-02 13:00:00,179.92,180.09,179.68,179.8,76723.0,175.1547,175.3202,174.9211,175.0379,76723.0
2024-10-02 13:30:00,179.73,180.02,179.55,179.96,16627.0,174.9698,175.2521,174.7945,175.1937,16627.0
2024-10-02 14:00:00,180.01,180.13,179.35,179.55,27010.0,175.2423,175.3592,174.5998,174.7945,27010.0
2024-10-02 14:30:00,179.53,179.75,179.26,179.75,22543.0,174.7751,174.9892,174.5122,174.9892,22543.0
2024-10-02 15:00:00,179.67,179.9,179.32,179.38,36194.0,174.9114,175.1353,174.5706,174.629,36194.0
2024-10-02 15:30:00,179.34,179.53,179.13,179.37,162896.0,174.5901,174.7751,174.3857,174.6193,162896.0
2024-10-03 09:30:00,178.37,178.87,176.92,177.79,55964.0,173.6458,174.1325,172.2342,173.0811,55964.0
2024-10-03 10:00:00,177.96,178.96,177.71,177.78,43374.0,173.2466,174.2202,173.0033,173.0714,43374.0
2024-10-03 10:30:00,177.89,178.58,177.78,178.16,37187.0,173.1785,173.8502,173.0714,173.4413,37187.0
2024-10-03 11:00:00,178.18,179.08,177.98,178.76,36586.0,173.4608,174.337,173.2661,174.0255,36586.0
2024-10-03 11:30:00,178.9,179.35,178.43,179.19,35399.0,174.1617,174.5998,173.7042,174.4441,35399.0
2024-10-03 12:00:00,179.17,179.45,179.0,179.19,30773.0,174.4246,174.6972,174.2591,174.4441,30773.0
2024-10-03 12:30:00,179.18,179.29,178.34,178.67,57756.0,174.4343,174.5414,173.6166,173.9378,57756.0
2024-10-03 13:00:00,178.58,178.69,177.86,177.99,50059.0,173.8502,173.9573,173.1493,173.2758,50059.0
2024-10-03 13:30:00,177.98,178.53,177.98,178.22,52793.0,173.2661,173.8015,173.2661,173.4998,52793.0
2024-10-03 14:00:00,178.22,178.48,177.91,178.31,45050.0,173.4998,173.7529,173.198,173.5874,45050.0
2024-10-03 14:30:00,178.29,178.29,177.83,177.91,42311.0,173.5679,173.5679,173.1201,173.198,42311.0
2024-10-03 15:00:00,177.86,178.01,177.52,177.87,91183.0,173.1493,173.2953,172.8183,173.159,91183.0
2024-10-03 15:30:00,177.89,178.5,177.71,178.35,259213.0,173.1785,173.7723,173.0033,173.6263,259213.0
2024-10-04 09:30:00,181.35,182.9,181.01,182.53,46177.0,176.5469,178.0558,176.2159,177.6956,46177.0
2024-10-04 10:00:00,182.54,182.66,181.08,181.59,34198.0,177.7053,177.8222,176.284,176.7805,34198.0
2024-10-04 10:30:00,181.44,182.05,179.94,180.78,16695.0,176.6345,177.2283,175.1742,175.992,16695.0
2024-10-04 11:00:00,180.68,181.42,180.33,180.61,9808.0,175.8946,176.615,175.5539,175.8265,9808.0
2024-10-04 11:30:00,180.64,180.97,180.42,180.97,12364.0,175.8557,176.1769,175.6415,176.1769,12364.0
2024-10-04 12:00:00,181.02,181.65,181.02,181.24,13633.0,176.2256,176.8389,176.2256,176.4398,13633.0
2024-10-04 12:30:00,181.28,181.62,181.0,181.58,13857.0,176.4787,176.8097,176.2061,176.7708,13857.0
2024-10-04 13:00:00,181.58,182.14,181.52,182.02,10381.0,176.7708,177.3159,176.7124,177.1991,10381.0
2024-10-04 13:30:00,181.96,182.52,181.5,182.0,25019.0,177.1407,177.6859,176.6929,177.1796,25019.0
2024-10-04 14:00:00,181.92,182.29,181.84,182.07,9275.0,177.1018,177.462,177.0239,177.2478,9275.0
2024-10-04 14:30:00,181.99,182.24,181.8,182.24,16814.0,177.1699,177.4133,176.9849,177.4133,16814.0
2024-10-04 15:00:00,182.18,182.38,181.91,182.32,28604.0,177.3549,177.5496,177.092,177.4912,28604.0
2024-10-04 15:30:00,182.2,182.43,182.04,182.26,165363.0,177.3743,177.5983,177.2186,177.4328,165363.0
2024-10-07 09:30:00,181.98,183.25,181.38,182.38,26975.0,177.1602,178.3965,176.5761,177.5496,26975.0
2024-10-07 10:00:00,182.22,182.87,182.21,182.25,19622.0,177.3938,178.0266,177.3841,177.423,19622.0
2024-10-07 10:30:00,182.26,182.26,181.76,181.9,25123.0,177.4328,177.4328,176.946,177.0823,25123.0
2024-10-07 11:00:00,181.7,182.45,181.67,182.3,15452.0,176.8876,177.6177,176.8584,177.4717,15452.0
2024-10-07 11:30:00,182.3,182.32,181.85,182.02,13682.0,177.4717,177.4912,177.0336,177.1991,13682.0
2024-10-07 12:00:00,182.02,182.36,181.71,182.25,15837.0,177.1991,177.5301,176.8973,177.423,15837.0
2024-10-07 12:30:00,182.17,182.31,182.06,182.2,4760.0,177.3451,177.4814,177.2381,177.3743,4760.0
2024-10-07 13:00:00,182.22,182.24,181.83,181.92,13106.0,177.3938,177.4133,177.0141,177.1018,13106.0
2024-10-07 13:30:00,181.76,181.81,181.32,181.4,11910.0,176.946,176.9947,176.5177,176.5955,11910.0
2024-10-07 14:00:00,181.45,181.55,181.17,181.21,12287.0,176.6442,176.7416,176.3716,176.4106,12287.0
2024-10-07 14:30:00,181.09,181.14,180.42,180.83,75153.0,176.2937,176.3424,175.6415,176.0406,75153.0
2024-10-07 15:00:00,180.9,181.71,180.87,181.67,21070.0,176.1088,176.8973,176.0796,176.8584,21070.0
2024-10-07 15:30:00,181.7,182.34,181.27,182.22,147987.0,176.8876,177.5106,176.469,177.3938,147987.0
2024-10-08 09:30:00,183.14,183.4,181.93,182.43,50383.0,178.2894,178.5426,177.1115,177.5983,50383.0
2024-10-08 10:00:00,182.32,182.58,181.16,181.26,56048.0,177.4912,177.7443,176.3619,176.4592,56048.0
2024-10-08 10:30:00,181.25,182.14,180.44,182.03,57279.0,176.4495,177.3159,175.661,177.2088,57279.0
2024-10-08 11:00:00,181.96,182.17,181.84,181.89,18652.0,177.1407,177.3451,177.0239,177.0726,18652.0
2024-10-08 11:30:00,181.94,182.03,181.38,181.91,65531.0,177.1212,177.2088,176.5761,177.092,65531.0
2024-10-08 12:00:00,181.81,182.09,181.7,182.05,21619.0,176.9947,177.2673,176.8876,177.2283,21619.0
2024-10-08 12:30:00,181.98,182.15,181.74,181.87,14266.0,177.1602,177.3257,176.9265,177.0531,14266.0
2024-10-08 13:00:00,181.86,181.93,181.16,181.36,24698.0,177.0434,177.1115,176.3619,176.5566,24698.0
2024-10-08 13:30:00,181.37,181.46,181.16,181.33,27997.0,176.5663,176.6539,176.3619,176.5274,27997.0
2024-10-08 14:00:00,181.36,181.41,180.87,181.0,31085.0,176.5566,176.6053,176.0796,176.2061,31085.0
2024-10-08 14:30:00,181.0,181.46,180.99,181.43,23597.0,176.2061,176.6539,176.1964,176.6247,23597.0
2024-10-08 15:00:00,181.36,181.42,180.91,181.36,74659.0,176.5566,176.615,176.1185,176.5566,74659.0
2024-10-08 15:30:00,181.3,181.5,180.78,180.78,120387.0,176.4982,176.6929,175.992,175.992,120387.0
2024-10-09 09:30:00,180.77,182.81,180.5,182.64,19031.0,175.9822,177.9682,175.7194,177.8027,19031.0
2024-10-09 10:00:00,182.54,182.68,181.74,181.74,20436.0,177.7053,177.8416,176.9265,176.9265,20436.0
2024-10-09 10:30:00,181.81,182.68,181.65,182.63,29034.0,176.9947,177.8416,176.8389,177.793,29034.0
2024-10-09 11:00:00,182.64,183.25,182.59,183.15,21159.0,177.8027,178.3965,177.754,178.2992,21159.0
2024-10-09 11:30:00,183.15,184.04,183.15,183.56,32093.0,178.2992,179.1656,178.2992,178.6983,32093.0
2024-10-09 12:00:00,183.5,183.66,183.33,183.33,15444.0,178.6399,178.7957,178.4744,178.4744,15444.0
2024-10-09 12:30:00,183.31,183.53,183.16,183.46,24821.0,178.4549,178.6691,178.3089,178.601,24821.0
2024-10-09 13:00:00,183.46,183.82,183.3,183.64,21364.0,178.601,178.9514,178.4452,178.7762,21364.0
2024-10-09 13:30:00,183.63,183.93,183.4,183.78,34639.0,178.7665,179.0585,178.5426,178.9125,34639.0
2024-10-09 14:00:00,183.75,183.82,182.89,182.89,21081.0,178.8833,178.9514,178.0461,178.0461,21081.0
2024-10-09 14:30:00,182.85,183.02,182.69,182.79,30138.0,178.0071,178.1726,177.8514,177.9487,30138.0
2024-10-09 15:00:00,182.72,183.31,182.67,183.26,34515.0,177.8806,178.4549,177.8319,178.4063,34515.0
2024-10-09 15:30:00,183.25,183.68,183.02,183.26,148196.0,178.3965,178.8151,178.1726,178.4063,148196.0
2024-10-10 09:30:00,182.68,183.59,182.3,183.19,34858.0,177.8416,178.7275,177.4717,178.3381,34858.0
2024-10-10 10:00:00,183.41,184.29,183.29,184.13,30105.0,178.5523,179.409,178.4355,179.2532,30105.0
2024-10-10 10:30:00,184.03,184.43,183.24,183.25,20250.0,179.1559,179.5453,178.3868,178.3965,20250.0
2024-10-10 11:00:00,183.32,183.7,183.04,183.29,17336.0,178.4647,178.8346,178.1921,178.4355,17336.0
2024-10-10 11:30:00,183.3,183.3,182.96,182.96,15839.0,178.4452,178.4452,178.1142,178.1142,15839.0
2024-10-10 12:00:00,182.91,183.34,182.75,183.19,19783.0,178.0655,178.4842,177.9098,178.3381,19783.0
2024-10-10 12:30:00,183.22,183.25,182.81,182.98,23157.0,178.3673,178.3965,177.9682,178.1337,23157.0
2024-10-10 13:00:00,182.89,183.04,182.23,182.99,17501.0,178.0461,178.1921,177.4036,178.1434,17501.0
2024-10-10 13:30:00,182.94,183.24,182.28,182.59,70705.0,178.0947,178.3868,177.4522,177.754,70705.0
2024-10-10 14:00:00,182.64,182.91,182.36,182.8,32346.0,177.8027,178.0655,177.5301,177.9585,32346.0
2024-10-10 14:30:00,182.8,182.93,182.49,182.57,30392.0,177.9585,178.085,177.6567,177.7345,30392.0
2024-10-10 15:00:00,182.53,182.85,182.45,182.69,25294.0,177.6956,178.0071,177.6177,177.8514,25294.0
2024-10-10 15:30:00,182.71,183.56,182.67,183.44,150348.0,177.8708,178.6983,177.8319,178.5815,150348.0
2024-10-11 09:30:00,185.0,188.99,184.7,188.99,85419.0,180.1002,183.9845,179.8081,183.9845,85419.0
2024-10-11 10:00:00,188.77,189.08,188.31,188.85,52304.0,183.7703,184.0721,183.3225,183.8482,52304.0
2024-10-11 10:30:00,188.93,189.17,188.37,188.54,34739.0,183.9261,184.1597,183.3809,183.5464,34739.0
2024-10-11 11:00:00,188.4,189.12,188.25,188.73,33753.0,183.4101,184.1111,183.2641,183.7314,33753.0
2024-10-11 11:30:00,188.82,188.82,188.26,188.33,17429.0,183.819,183.819,183.2738,183.342,17429.0
2024-10-11 12:00:00,188.3,188.39,187.35,187.5,26741.0,183.3128,183.4004,182.3879,182.534,26741.0
2024-10-11 12:30:00,187.5,187.83,187.4,187.41,24879.0,182.534,182.8552,182.4366,182.4464,24879.0
2024-10-11 13:00:00,187.47,187.47,186.99,187.3,26665.0,182.5048,182.5048,182.0375,182.3393,26665.0
2024-10-11 13:30:00,187.25,187.91,187.17,187.9,28194.0,182.2906,182.9331,182.2127,182.9234,28194.0
2024-10-11 14:00:00,187.9,187.99,187.57,187.67,22348.0,182.9234,183.011,182.6021,182.6995,22348.0
2024-10-11 14:30:00,187.71,187.81,187.45,187.51,22192.0,182.7384,182.8358,182.4853,182.5437,22192.0
2024-10-11 15:00:00,187.53,188.19,187.47,187.68,36165.0,182.5632,183.2057,182.5048,182.7092,36165.0
2024-10-11 15:30:00,187.63,187.98,187.62,187.74,160158.0,182.6605,183.0013,182.6508,182.7676,160158.0
2024-10-14 09:30:00,187.26,188.5,186.12,187.57,80892.0,182.3003,183.5075,181.1905,182.6021,80892.0
2024-10-14 10:00:00,187.57,188.09,187.12,187.81,106672.0,182.6021,183.1083,182.164,182.8358,106672.0
2024-10-14 10:30:00,187.81,188.55,187.81,188.4,71673.0,182.8358,183.5562,182.8358,183.4101,71673.0
2024-10-14 11:00:00,188.44,188.9,188.22,188.67,57774.0,183.4491,183.8969,183.2349,183.673,57774.0
2024-10-14 11:30:00,188.63,188.94,188.3,188.83,60878.0,183.634,183.9358,183.3128,183.8287,60878.0
2024-10-14 12:00:00,188.86,189.66,188.86,189.47,59525.0,183.858,184.6368,183.858,184.4518,59525.0
2024-10-14 12:30:00,189.48,189.69,189.19,189.24,38846.0,184.4615,184.666,184.1792,184.2279,38846.0
2024-10-14 13:00:00,189.23,189.26,188.71,188.87,34821.0,184.2182,184.2474,183.7119,183.8677,34821.0
2024-10-14 13:30:00,188.86,188.86,188.47,188.8,36839.0,183.858,183.858,183.4783,183.7995,36839.0
2024-10-14 14:00:00,188.76,189.11,188.62,189.09,38085.0,183.7606,184.1013,183.6243,184.0819,38085.0
2024-10-14 14:30:00,189.11,189.11,188.72,188.73,44862.0,184.1013,184.1013,183.7217,183.7314,44862.0
2024-10-14 15:00:00,188.73,188.97,188.6,188.85,83429.0,183.7314,183.965,183.6048,183.8482,83429.0
2024-10-14 15:30:00,188.86,188.98,188.03,188.66,291252.0,183.858,183.9748,183.0499,183.6632,291252.0
2024-10-15 09:30:00,190.5,192.82,189.68,192.78,152312.0,185.4545,187.7131,184.6562,187.6741,152312.0
2024-10-15 10:00:00,192.87,193.79,192.39,193.76,131691.0,187.7617,188.6574,187.2945,188.6282,131691.0
2024-10-15 10:30:00,193.74,194.69,193.35,194.51,130262.0,188.6087,189.5335,188.229,189.3583,130262.0
2024-10-15 11:00:00,194.47,195.65,194.4,195.27,89875.0,189.3194,190.4681,189.2512,190.0982,89875.0
2024-10-15 11:30:00,195.31,195.39,194.08,195.05,100219.0,190.1371,190.215,188.9397,189.884,100219.0
2024-10-15 12:00:00,195.05,196.57,194.93,196.57,93450.0,189.884,191.3637,189.7672,191.3637,93450.0
2024-10-15 12:30:00,196.55,196.64,195.93,195.96,72297.0,191.3443,191.4319,190.7407,190.7699,72297.0
2024-10-15 13:00:00,195.93,196.09,194.6,195.08,106798.0,190.7407,190.8965,189.4459,189.9132,106798.0
2024-10-15 13:30:00,195.15,195.69,194.47,194.49,45079.0,189.9814,190.5071,189.3194,189.3388,45079.0
2024-10-15 14:00:00,194.54,194.8,193.53,193.61,50309.0,189.3875,189.6406,188.4043,188.4821,50309.0
2024-10-15 14:30:00,193.53,194.72,193.53,194.66,68468.0,188.4043,189.5627,188.4043,189.5043,68468.0
2024-10-15 15:00:00,194.72,195.0,193.91,193.95,76882.0,189.5627,189.8353,188.7742,188.8131,76882.0
2024-10-15 15:30:00,194.0,194.06,191.88,192.4,364138.0,188.8618,188.9202,186.798,187.3042,364138.0
2024-10-16 09:30:00,192.76,193.35,191.0,193.35,112678.0,189.2355,189.8147,187.5077,189.8147,112678.0
2024-10-16 10:00:00,193.36,193.85,190.75,190.9,134529.0,189.8245,190.3056,187.2622,187.4095,134529.0
2024-10-16 10:30:00,190.85,191.61,190.48,190.81,86392.0,187.3604,188.1065,186.9972,187.3211,86392.0
2024-10-16 11:00:00,190.73,191.04,190.04,190.64,73413.0,187.2426,187.5469,186.5652,187.1543,73413.0
2024-10-16 11:30:00,190.61,192.43,190.58,192.41,140928.0,187.1248,188.9115,187.0954,188.8919,140928.0
2024-10-16 12:00:00,192.4,192.6,191.93,191.93,72914.0,188.8821,189.0784,188.4207,188.4207,72914.0
2024-10-16 12:30:00,191.89,192.09,191.56,191.59,55781.0,188.3814,188.5777,188.0574,188.0869,55781.0
2024-10-16 13:00:00,191.58,191.87,191.38,191.44,43319.0,188.0771,188.3618,187.8807,187.9396,43319.0
2024-10-16 13:30:00,191.43,191.82,190.18,190.33,210801.0,187.9298,188.3127,186.7027,186.8499,210801.0
2024-10-16 14:00:00,190.31,190.35,189.68,190.12,151590.0,186.8303,186.8696,186.2118,186.6438,151590.0
2024-10-16 14:30:00,190.16,190.48,189.68,190.45,150386.0,186.683,186.9972,186.2118,186.9677,150386.0
2024-10-16 15:00:00,190.45,190.75,190.25,190.29,124223.0,186.9677,187.2622,186.7714,186.8107,124223.0
2024-10-16 15:30:00,190.29,190.4,189.62,189.95,344934.0,186.8107,186.9186,186.1529,186.4769,344934.0
2024-10-17 09:30:00,190.96,192.84,189.93,192.04,147436.0,187.4684,189.314,186.4572,188.5287,147436.0
2024-10-17 10:00:00,192.04,192.68,191.61,191.9,103083.0,188.5287,189.157,188.1065,188.3912,103083.0
2024-10-17 10:30:00,191.83,192.93,191.56,191.61,144464.0,188.3225,189.4024,188.0574,188.1065,144464.0
2024-10-17 11:00:00,191.58,191.85,191.15,191.7,40486.0,188.0771,188.3421,187.6549,188.1949,40486.0
2024-10-17 11:30:00,191.7,191.97,191.47,191.84,39119.0,188.1949,188.4599,187.9691,188.3323,39119.0
2024-10-17 12:00:00,191.81,191.92,191.35,191.38,87234.0,188.3029,188.4109,187.8513,187.8807,87234.0
2024-10-17 12:30:00,191.38,191.55,190.89,191.38,72054.0,187.8807,188.0476,187.3997,187.8807,72054.0
2024-10-17 13:00:00,191.39,191.69,191.07,191.16,46285.0,187.8905,188.1851,187.5764,187.6647,46285.0
2024-10-17 13:30:00,191.13,191.22,190.72,190.75,54746.0,187.6353,187.7236,187.2328,187.2622,54746.0
2024-10-17 14:00:00,190.75,190.86,190.05,190.59,69350.0,187.2622,187.3702,186.575,187.1052,69350.0
2024-10-17 14:30:00,190.59,190.73,189.94,190.04,66550.0,187.1052,187.2426,186.4671,186.5652,66550.0
2024-10-17 15:00:00,190.07,190.22,189.54,189.68,94556.0,186.5947,186.7419,186.0744,186.2118,94556.0
2024-10-17 15:30:00,189.69,189.89,188.74,188.85,433886.0,186.2216,186.418,185.289,185.397,433886.0
2024-10-18 09:30:00,190.57,191.49,188.01,188.89,274081.0,187.0855,187.9887,184.5723,185.4363,274081.0
2024-10-18 10:00:00,188.88,189.19,188.23,188.72,83657.0,185.4264,185.7308,184.7883,185.2694,83657.0
2024-10-18 10:30:00,188.65,189.12,188.58,188.69,37034.0,185.2006,185.662,185.1319,185.2399,37034.0
2024-10-18 11:00:00,188.69,189.08,188.43,188.92,62709.0,185.2399,185.6228,184.9847,185.4657,62709.0
2024-10-18 11:30:00,188.92,189.53,188.8,189.36,69493.0,185.4657,186.0646,185.3479,185.8977,69493.0
2024-10-18 12:00:00,189.36,190.25,189.34,190.0,118790.0,185.8977,186.7714,185.878,186.526,118790.0
2024-10-18 12:30:00,190.0,190.16,189.85,189.92,43012.0,186.526,186.683,186.3787,186.4474,43012.0
2024-10-18 13:00:00,189.92,190.06,189.41,189.42,28815.0,186.4474,186.5849,185.9467,185.9566,28815.0
2024-10-18 13:30:00,189.49,189.7,189.1,189.25,34336.0,186.0253,186.2314,185.6424,185.7897,34336.0
2024-10-18 14:00:00,189.27,190.21,189.1,189.98,50250.0,185.8093,186.7321,185.6424,186.5063,50250.0
2024-10-18 14:30:00,189.92,190.13,189.6,189.72,31658.0,186.4474,186.6536,186.1333,186.2511,31658.0
2024-10-18 15:00:00,189.71,189.77,189.12,189.2,40129.0,186.2413,186.3002,185.662,185.7406,40129.0
2024-10-18 15:30:00,189.19,189.76,189.07,189.38,147288.0,185.7308,186.2903,185.613,185.9173,147288.0
2024-10-21 09:30:00,188.49,189.81,187.12,187.33,51810.0,185.0436,186.3394,183.6986,183.9048,51810.0
2024-10-21 10:00:00,187.25,187.92,186.67,186.88,45786.0,183.8262,184.484,183.2568,183.463,45786.0
2024-10-21 10:30:00,186.79,187.61,186.59,187.14,41532.0,183.3746,184.1797,183.1783,183.7182,41532.0
2024-10-21 11:00:00,187.12,187.23,186.06,186.37,34745.0,183.6986,183.8066,182.658,182.9623,34745.0
2024-10-21 11:30:00,186.34,186.41,185.74,186.36,12977.0,182.9329,183.0016,182.3438,182.9525,12977.0
2024-10-21 12:00:00,186.28,186.32,185.88,186.13,18293.0,182.874,182.9132,182.4813,182.7267,18293.0
2024-10-21 12:30:00,186.13,186.4,185.92,186.4,13490.0,182.7267,182.9918,182.5206,182.9918,13490.0
2024-10-21 13:00:00,186.34,186.57,186.25,186.3,17171.0,182.9329,183.1587,182.8445,182.8936,17171.0
2024-10-21 13:30:00,186.29,186.41,186.09,186.25,24091.0,182.8838,183.0016,182.6874,182.8445,24091.0
2024-10-21 14:00:00,186.21,186.25,185.69,186.16,32951.0,182.8053,182.8445,182.2948,182.7562,32951.0
2024-10-21 14:30:00,186.21,186.23,185.81,185.9,23477.0,182.8053,182.8249,182.4126,182.5009,23477.0
2024-10-21 15:00:00,185.87,186.02,185.56,185.69,39603.0,182.4715,182.6187,182.1671,182.2948,39603.0
2024-10-21 15:30:00,185.68,185.74,185.34,185.65,161421.0,182.2849,182.3438,181.9512,182.2555,161421.0
2024-10-22 09:30:00,185.8,186.36,184.44,184.98,37816.0,182.4028,182.9525,181.0676,181.5977,37816.0
2024-10-22 10:00:00,184.93,184.95,183.86,184.31,25420.0,181.5487,181.5683,180.4982,180.94,25420.0
2024-10-22 10:30:00,184.3,185.49,184.16,185.03,22139.0,180.9302,182.0984,180.7927,181.6468,22139.0
2024-10-22 11:00:00,185.0,186.19,184.89,186.14,21486.0,181.6174,182.7856,181.5094,182.7365,21486.0
2024-10-22 11:30:00,186.19,186.63,185.73,186.08,35313.0,182.7856,183.2176,182.334,182.6776,35313.0
2024-10-22 12:00:00,186.06,186.32,185.94,186.21,49713.0,182.658,182.9132,182.5402,182.8053,49713.0
2024-10-22 12:30:00,186.29,186.81,185.87,186.11,48004.0,182.8838,183.3943,182.4715,182.7071,48004.0
2024-10-22 13:00:00,186.03,186.04,185.54,185.71,24319.0,182.6285,182.6384,182.1475,182.3144,24319.0
2024-10-22 13:30:00,185.72,186.09,185.43,185.87,34245.0,182.3242,182.6874,182.0395,182.4715,34245.0
2024-10-22 14:00:00,185.83,186.04,185.76,185.87,41712.0,182.4322,182.6384,182.3635,182.4715,41712.0
2024-10-22 14:30:00,185.87,186.29,185.86,186.0,69861.0,182.4715,182.8838,182.4617,182.5991,69861.0
2024-10-22 15:00:00,186.0,186.19,185.86,185.95,35578.0,182.5991,182.7856,182.4617,182.55,35578.0
2024-10-22 15:30:00,185.99,186.55,185.65,186.32,439500.0,182.5893,183.139,182.2555,182.9132,439500.0
2024-10-23 09:30:00,185.85,187.3,185.8,187.03,68592.0,182.4518,183.8753,182.4028,183.6103,68592.0
2024-10-23 10:00:00,187.14,188.29,187.14,187.79,55682.0,183.7182,184.8472,183.7182,184.3564,55682.0
2024-10-23 10:30:00,187.78,188.11,187.57,187.98,59854.0,184.3465,184.6705,184.1404,184.5429,59854.0
2024-10-23 11:00:00,187.9,187.93,187.15,187.16,54761.0,184.4644,184.4938,183.7281,183.7379,54761.0
2024-10-23 11:30:00,187.21,188.05,187.14,187.71,35093.0,183.787,184.6116,183.7182,184.2778,35093.0
2024-10-23 12:00:00,187.71,187.97,187.61,187.9,30387.0,184.2778,184.5331,184.1797,184.4644,30387.0
2024-10-23 12:30:00,187.87,188.15,187.74,187.92,32204.0,184.4349,184.7098,184.3073,184.484,32204.0
2024-10-23 13:00:00,187.89,188.16,187.26,187.49,63650.0,184.4545,184.7196,183.8361,184.0619,63650.0
2024-10-23 13:30:00,187.44,187.56,187.16,187.27,48302.0,184.0128,184.1306,183.7379,183.8459,48302.0
2024-10-23 14:00:00,187.26,187.38,186.8,187.25,35523.0,183.8361,183.9539,183.3845,183.8262,35523.0
2024-10-23 14:30:00,187.28,188.19,187.28,188.01,37998.0,183.8557,184.7491,183.8557,184.5723,37998.0
2024-10-23 15:00:00,187.97,188.47,187.94,188.42,60978.0,184.5331,185.0239,184.5036,184.9748,60978.0
2024-10-23 15:30:00,188.42,188.53,187.94,188.2,202154.0,184.9748,185.0828,184.5036,184.7589,202154.0
2024-10-24 09:30:00,188.93,188.98,187.44,188.58,48527.0,185.4755,185.5246,184.0128,185.1319,48527.0
2024-10-24 10:00:00,188.5,189.25,186.96,189.0,157714.0,185.0534,185.7897,183.5415,185.5442,157714.0
2024-10-24 10:30:00,188.99,189.69,188.88,189.31,43460.0,185.5344,186.2216,185.4264,185.8486,43460.0
2024-10-24 11:00:00,189.3,189.3,188.67,188.8,33401.0,185.8388,185.8388,185.2203,185.3479,33401.0
2024-10-24 11:30:00,188.77,188.92,188.36,188.42,33100.0,185.3184,185.4657,184.9159,184.9748,33100.0
2024-10-24 12:00:00,188.36,188.36,187.75,188.11,17143.0,184.9159,184.9159,184.3171,184.6705,17143.0
2024-10-24 12:30:00,188.09,188.5,188.08,188.42,11826.0,184.6509,185.0534,184.6411,184.9748,11826.0
2024-10-24 13:00:00,188.38,188.81,188.37,188.68,18429.0,184.9356,185.3577,184.9258,185.2301,18429.0
2024-10-24 13:30:00,188.69,188.91,188.27,188.34,22979.0,185.2399,185.4559,184.8276,184.8963,22979.0
2024-10-24 14:00:00,188.3,188.78,188.15,188.61,26508.0,184.857,185.3283,184.7098,185.1614,26508.0
2024-10-24 14:30:00,188.63,188.79,188.39,188.51,31894.0,185.181,185.3381,184.9454,185.0632,31894.0
2024-10-24 15:00:00,188.47,188.74,188.28,188.73,47676.0,185.0239,185.289,184.8374,185.2792,47676.0
2024-10-24 15:30:00,188.69,189.05,188.32,188.91,139166.0,185.2399,185.5933,184.8767,185.4559,139166.0
2024-10-25 09:30:00,190.27,190.64,187.8,188.35,31244.0,186.791,187.1543,184.3662,184.9061,31244.0
2024-10-25 10:00:00,188.31,188.86,187.8,188.58,21615.0,184.8669,185.4068,184.3662,185.1319,21615.0
2024-10-25 10:30:00,188.52,188.73,187.57,187.57,25155.0,185.073,185.2792,184.1404,184.1404,25155.0
2024-10-25 11:00:00,187.64,187.7,186.75,186.87,25875.0,184.2091,184.268,183.3354,183.4532,25875.0
2024-10-25 11:30:00,186.81,187.04,186.53,187.03,16551.0,183.3943,183.6201,183.1194,183.6103,16551.0
2024-10-25 12:00:00,187.0,187.0,186.64,186.86,17538.0,183.5808,183.5808,183.2274,183.4434,17538.0
2024-10-25 12:30:00,186.9,187.05,186.51,186.72,17180.0,183.4826,183.6299,183.0998,183.3059,17180.0
2024-10-25 13:00:00,186.6,186.86,186.13,186.37,22837.0,183.1881,183.4434,182.7267,182.9623,22837.0
2024-10-25 13:30:00,186.33,186.42,185.63,186.08,26796.0,182.9231,183.0114,182.2359,182.6776,26796.0
2024-10-25 14:00:00,185.98,186.19,185.63,186.12,19642.0,182.5795,182.7856,182.2359,182.7169,19642.0
2024-10-25 14:30:00,186.05,186.44,185.88,186.44,20643.0,182.6482,183.031,182.4813,183.031,20643.0
2024-10-25 15:00:00,186.44,186.62,186.1,186.58,35882.0,183.031,183.2078,182.6973,183.1685,35882.0
2024-10-25 15:30:00,186.6,186.6,185.65,185.83,153087.0,183.1881,183.1881,182.2555,182.4322,153087.0
2024-10-28 09:30:00,187.5,188.22,186.27,187.39,43339.0,184.0717,184.7785,182.8642,183.9637,43339.0
2024-10-28 10:00:00,187.28,187.55,186.83,187.36,31035.0,183.8557,184.1208,183.4139,183.9342,31035.0
2024-10-28 10:30:00,187.34,188.1,187.21,188.08,35327.0,183.9146,184.6607,183.787,184.6411,35327.0
2024-10-28 11:00:00,188.03,189.07,187.91,189.03,37893.0,184.592,185.613,184.4742,185.5737,37893.0
2024-10-28 11:30:00,189.03,189.19,188.5,188.58,22512.0,185.5737,185.7308,185.0534,185.1319,22512.0
2024-10-28 12:00:00,188.58,189.04,188.46,189.04,14030.0,185.1319,185.5835,185.0141,185.5835,14030.0
2024-10-28 12:30:00,189.06,189.09,188.61,188.61,13949.0,185.6031,185.6326,185.1614,185.1614,13949.0
2024-10-28 13:00:00,188.64,188.99,188.54,188.95,12021.0,185.1908,185.5344,185.0927,185.4952,12021.0
2024-10-28 13:30:00,188.93,189.32,188.92,189.03,31998.0,185.4755,185.8584,185.4657,185.5737,31998.0
2024-10-28 14:00:00,188.99,189.43,188.66,189.35,21601.0,185.5344,185.9664,185.2105,185.8878,21601.0
2024-10-28 14:30:00,189.34,189.83,189.31,189.49,43931.0,185.878,186.3591,185.8486,186.0253,43931.0
2024-10-28 15:00:00,189.47,189.85,189.35,189.72,31982.0,186.0056,186.3787,185.8878,186.2511,31982.0
2024-10-28 15:30:00,189.75,190.12,189.5,189.84,124190.0,186.2805,186.6438,186.0351,186.3689,124190.0
2024-10-29 09:30:00,189.5,190.0,188.52,188.63,31274.0,186.0351,186.526,185.073,185.181,31274.0
2024-10-29 10:00:00,188.8,189.51,188.64,188.91,25451.0,185.3479,186.0449,185.1908,185.4559,25451.0
2024-10-29 10:30:00,188.86,188.86,188.04,188.14,31378.0,185.4068,185.4068,184.6018,184.7,31378.0
2024-10-29 11:00:00,188.07,188.27,187.6,187.99,22092.0,184.6312,184.8276,184.1698,184.5527,22092.0
2024-10-29 11:30:00,187.99,188.49,187.91,188.13,10375.0,184.5527,185.0436,184.4742,184.6901,10375.0
2024-10-29 12:00:00,188.13,188.27,187.89,188.25,15728.0,184.6901,184.8276,184.4545,184.808,15728.0
2024-10-29 12:30:00,188.21,188.27,187.85,188.07,39575.0,184.7687,184.8276,184.4153,184.6312,39575.0
2024-10-29 13:00:00,188.06,188.21,187.46,187.71,23005.0,184.6214,184.7687,184.0324,184.2778,23005.0
2024-10-29 13:30:00,187.71,187.92,187.46,187.85,15849.0,184.2778,184.484,184.0324,184.4153,15849.0
2024-10-29 14:00:00,187.82,187.91,187.56,187.61,16740.0,184.3858,184.4742,184.1306,184.1797,16740.0
2024-10-29 14:30:00,187.6,188.0,187.55,187.88,27895.0,184.1698,184.5625,184.1208,184.4447,27895.0
2024-10-29 15:00:00,187.85,187.87,187.51,187.67,21597.0,184.4153,184.4349,184.0815,184.2386,21597.0
2024-10-29 15:30:00,187.66,188.15,187.41,187.94,119546.0,184.2287,184.7098,183.9833,184.5036,119546.0
2024-10-30 09:30:00,187.26,190.77,186.77,190.25,70303.0,183.8361,187.2819,183.355,186.7714,70303.0
2024-10-30 10:00:00,190.21,191.87,190.09,190.91,74948.0,186.7321,188.3618,186.6143,187.4193,74948.0
2024-10-30 10:30:00,190.93,190.93,189.94,190.06,41789.0,187.439,187.439,186.4671,186.5849,41789.0
2024-10-30 11:00:00,190.14,190.32,189.61,189.9,36822.0,186.6634,186.8401,186.1431,186.4278,36822.0
2024-10-30 11:30:00,189.92,190.3,189.6,189.6,28680.0,186.4474,186.8205,186.1333,186.1333,28680.0
2024-10-30 12:00:00,189.56,189.78,189.48,189.56,19433.0,186.094,186.31,186.0155,186.094,19433.0
2024-10-30 12:30:00,189.49,189.72,189.37,189.58,66107.0,186.0253,186.2511,185.9075,186.1136,66107.0
2024-10-30 13:00:00,189.58,190.04,189.57,189.81,38277.0,186.1136,186.5652,186.1038,186.3394,38277.0
2024-10-30 13:30:00,189.8,189.8,189.33,189.7,86705.0,186.3296,186.3296,185.8682,186.2314,86705.0
2024-10-30 14:00:00,189.67,190.22,189.66,190.15,36047.0,186.202,186.7419,186.1922,186.6732,36047.0
2024-10-30 14:30:00,190.05,190.3,189.84,190.28,168139.0,186.575,186.8205,186.3689,186.8008,168139.0
2024-10-30 15:00:00,190.23,190.55,189.97,190.39,30094.0,186.7518,187.0659,186.4965,186.9088,30094.0
2024-10-30 15:30:00,190.4,190.52,190.11,190.29,151359.0,186.9186,187.0364,186.6339,186.8107,151359.0
2024-10-31 09:30:00,189.93,191.58,189.12,191.54,49542.0,186.4572,188.0771,185.662,188.0378,49542.0
2024-10-31 10:00:00,191.61,191.84,190.27,190.3,50045.0,188.1065,188.3323,186.791,186.8205,50045.0
2024-10-31 10:30:00,190.52,190.64,189.57,189.58,30573.0,187.0364,187.1543,186.1038,186.1136,30573.0
2024-10-31 11:00:00,189.6,189.6,188.67,188.75,36380.0,186.1333,186.1333,185.2203,185.2988,36380.0
2024-10-31 11:30:00,188.79,189.54,188.74,189.15,20666.0,185.3381,186.0744,185.289,185.6915,20666.0
2024-10-31 12:00:00,189.21,189.89,189.1,189.8,21096.0,185.7504,186.418,185.6424,186.3296,21096.0
2024-10-31 12:30:00,189.84,190.04,189.58,189.66,25113.0,186.3689,186.5652,186.1136,186.1922,25113.0
2024-10-31 13:00:00,189.66,190.18,189.62,190.07,22601.0,186.1922,186.7027,186.1529,186.5947,22601.0
2024-10-31 13:30:00,190.01,190.01,189.39,189.61,25197.0,186.5358,186.5358,185.9271,186.1431,25197.0
2024-10-31 14:00:00,189.58,189.85,189.29,189.8,23451.0,186.1136,186.3787,185.8289,186.3296,23451.0
2024-10-31 14:30:00,189.76,189.91,189.4,189.81,19362.0,186.2903,186.4376,185.9369,186.3394,19362.0
2024-10-31 15:00:00,189.82,189.85,189.39,189.53,33510.0,186.3492,186.3787,185.9271,186.0646,33510.0
2024-10-31 15:30:00,189.52,189.85,188.18,188.26,304428.0,186.0547,186.3787,184.7392,184.8178,304428.0
2024-11-01 09:30:00,189.5,191.19,188.69,190.35,38583.0,186.0351,187.6942,185.2399,186.8696,38583.0
2024-11-01 10:00:00,190.51,191.37,189.88,191.37,30205.0,187.0266,187.8709,186.4082,187.8709,30205.0
2024-11-01 10:30:00,191.35,191.35,189.5,189.98,34055.0,187.8513,187.8513,186.0351,186.5063,34055.0
2024-11-01 11:00:00,190.06,190.64,189.85,190.6,18312.0,186.5849,187.1543,186.3787,187.115,18312.0
2024-11-01 11:30:00,190.54,190.59,189.44,189.44,21363.0,187.0561,187.1052,185.9762,185.9762,21363.0
2024-11-01 12:00:00,189.64,189.79,189.05,189.08,25897.0,186.1725,186.3198,185.5933,185.6228,25897.0
2024-11-01 12:30:00,189.08,189.23,188.35,188.49,23894.0,185.6228,185.77,184.9061,185.0436,23894.0
2024-11-01 13:00:00,188.52,188.72,188.36,188.54,17287.0,185.073,185.2694,184.9159,185.0927,17287.0
2024-11-01 13:30:00,188.6,188.6,187.4,187.69,32664.0,185.1516,185.1516,183.9735,184.2582,32664.0
2024-11-01 14:00:00,187.68,187.9,187.37,187.78,23785.0,184.2484,184.4644,183.944,184.3465,23785.0
2024-11-01 14:30:00,187.74,187.94,187.47,187.52,46314.0,184.3073,184.5036,184.0422,184.0913,46314.0
2024-11-01 15:00:00,187.52,187.75,187.17,187.24,43352.0,184.0913,184.3171,183.7477,183.8164,43352.0
2024-11-01 15:30:00,187.22,187.56,187.0,187.15,150291.0,183.7968,184.1306,183.5808,183.7281,150291.0
2024-11-04 09:30:00,187.26,188.3,186.49,186.75,66793.0,183.8361,184.857,183.0801,183.3354,66793.0
2024-11-04 10:00:00,186.71,188.27,186.71,187.88,38034.0,183.2961,184.8276,183.2961,184.4447,38034.0
2024-11-04 10:30:00,187.91,188.18,187.26,187.41,31490.0,184.4742,184.7392,183.8361,183.9833,31490.0
2024-11-04 11:00:00,187.34,187.6,187.05,187.05,19758.0,183.9146,184.1698,183.6299,183.6299,19758.0
2024-11-04 11:30:00,187.05,187.05,185.63,185.8,39983.0,183.6299,183.6299,182.2359,182.4028,39983.0
2024-11-04 12:00:00,185.77,186.58,185.54,186.48,14993.0,182.3733,183.1685,182.1475,183.0703,14993.0
2024-11-04 12:30:00,186.45,186.76,186.45,186.58,9768.0,183.0409,183.3452,183.0409,183.1685,9768.0
2024-11-04 13:00:00,186.46,186.49,185.99,186.14,17274.0,183.0507,183.0801,182.5893,182.7365,17274.0
2024-11-04 13:30:00,186.11,186.41,185.76,185.89,32251.0,182.7071,183.0016,182.3635,182.4911,32251.0
2024-11-04 14:00:00,185.89,186.3,185.89,185.92,23110.0,182.4911,182.8936,182.4911,182.5206,23110.0
2024-11-04 14:30:00,185.86,185.98,185.58,185.73,24199.0,182.4617,182.5795,182.1868,182.334,24199.0
2024-11-04 15:00:00,185.73,186.2,185.68,186.09,48696.0,182.334,182.7954,182.2849,182.6874,48696.0
2024-11-04 15:30:00,186.03,186.12,185.61,186.04,159226.0,182.6285,182.7169,182.2162,182.6384,159226.0
2024-11-05 09:30:00,186.21,187.8,185.7,187.8,41063.0,182.8053,184.3662,182.3046,184.3662,41063.0
2024-11-05 10:00:00,187.98,188.43,187.32,187.7,44538.0,184.5429,184.9847,183.895,184.268,44538.0
2024-11-05 10:30:00,187.83,188.78,187.83,188.1,32632.0,184.3956,185.3283,184.3956,184.6607,32632.0
2024-11-05 11:00:00,188.04,188.07,187.03,187.44,40027.0,184.6018,184.6312,183.6103,184.0128,40027.0
2024-11-05 11:30:00,187.48,188.0,187.4,187.95,32670.0,184.052,184.5625,183.9735,184.5134,32670.0
2024-11-05 12:00:00,187.89,188.1,187.63,187.91,36506.0,184.4545,184.6607,184.1993,184.4742,36506.0
2024-11-05 12:30:00,187.94,188.67,187.93,188.47,40021.0,184.5036,185.2203,184.4938,185.0239,40021.0
2024-11-05 13:00:00,188.47,188.67,188.04,188.4,57752.0,185.0239,185.2203,184.6018,184.9552,57752.0
2024-11-05 13:30:00,188.43,188.78,188.31,188.36,37491.0,184.9847,185.3283,184.8669,184.9159,37491.0
2024-11-05 14:00:00,188.41,188.65,188.29,188.63,36695.0,184.965,185.2006,184.8472,185.181,36695.0
2024-11-05 14:30:00,188.59,188.76,188.0,188.2,134076.0,185.1417,185.3086,184.5625,184.7589,134076.0
2024-11-05 15:00:00,188.14,188.59,188.11,188.3,43830.0,184.7,185.1417,184.6705,184.857,43830.0
2024-11-05 15:30:00,188.3,188.86,188.16,188.8,164364.0,184.857,185.4068,184.7196,185.3479,164364.0
2024-11-06 09:30:00,200.09,202.32,198.45,200.81,430605.0,196.4315,198.6207,194.8215,197.1383,430605.0
2024-11-06 10:00:00,200.95,202.25,200.65,201.95,183808.0,197.2757,198.552,196.9812,198.2575,183808.0
2024-11-06 10:30:00,201.79,202.58,200.88,202.26,191255.0,198.1004,198.8759,197.207,198.5618,191255.0
2024-11-06 11:00:00,202.47,202.62,201.51,202.18,103454.0,198.7679,198.9152,197.8255,198.4833,103454.0
2024-11-06 11:30:00,202.21,202.89,201.78,202.56,114870.0,198.5127,199.1803,198.0906,198.8563,114870.0
2024-11-06 12:00:00,202.62,203.28,202.34,203.09,56799.0,198.9152,199.5631,198.6403,199.3766,56799.0
2024-11-06 12:30:00,203.12,203.85,202.64,203.71,91395.0,199.4061,200.1227,198.9348,199.9853,91395.0
2024-11-06 13:00:00,203.81,204.3,203.54,204.14,87008.0,200.0834,200.5645,199.8184,200.4074,87008.0
2024-11-06 13:30:00,204.08,204.6,203.86,204.17,51868.0,200.3485,200.859,200.1325,200.4369,51868.0
2024-11-06 14:00:00,204.19,204.19,202.24,202.84,168713.0,200.4565,200.4565,198.5422,199.1312,168713.0
2024-11-06 14:30:00,202.86,203.36,202.63,202.88,63632.0,199.1508,199.6417,198.925,199.1705,63632.0
2024-11-06 15:00:00,202.8,204.27,202.79,203.71,95435.0,199.0919,200.535,199.0821,199.9853,95435.0
2024-11-06 15:30:00,203.71,205.06,203.42,204.96,434988.0,199.9853,201.3106,199.7006,201.2124,434988.0
2024-11-07 09:30:00,202.88,203.84,201.0,201.39,95412.0,199.1705,200.1129,197.3248,197.7077,95412.0
2024-11-07 10:00:00,201.47,203.22,201.38,202.92,55874.0,197.7862,199.5042,197.6979,199.2097,55874.0
2024-11-07 10:30:00,202.92,203.44,202.56,202.94,82326.0,199.2097,199.7202,198.8563,199.2294,82326.0
2024-11-07 11:00:00,202.98,203.03,202.09,202.74,177976.0,199.2686,199.3177,198.3949,199.033,177976.0
2024-11-07 11:30:00,202.74,203.33,202.5,203.0,113075.0,199.033,199.6122,198.7974,199.2883,113075.0
2024-11-07 12:00:00,203.03,203.49,202.68,203.39,63568.0,199.3177,199.7693,198.9741,199.6711,63568.0
2024-11-07 12:30:00,203.49,203.57,202.5,202.75,72901.0,199.7693,199.8478,198.7974,199.0428,72901.0
2024-11-07 13:00:00,202.74,203.17,202.7,203.04,61665.0,199.033,199.4552,198.9937,199.3275,61665.0
2024-11-07 13:30:00,202.98,203.34,202.62,202.8,50973.0,199.2686,199.622,198.9152,199.0919,50973.0
2024-11-07 14:00:00,202.76,203.18,201.8,202.24,274842.0,199.0526,199.465,198.1102,198.5422,274842.0
2024-11-07 14:30:00,202.22,202.43,200.88,202.43,223172.0,198.5225,198.7287,197.207,198.7287,223172.0
2024-11-07 15:00:00,202.43,202.68,201.7,202.05,120291.0,198.7287,198.9741,198.012,198.3556,120291.0
2024-11-07 15:30:00,202.16,203.24,202.15,203.19,585979.0,198.4636,199.5239,198.4538,199.4748,585979.0
2024-11-08 09:30:00,203.8,203.8,201.66,202.84,70716.0,200.0736,200.0736,197.9728,199.1312,70716.0
2024-11-08 10:00:00,202.98,204.03,202.49,203.39,94647.0,199.2686,200.2994,198.7876,199.6711,94647.0
2024-11-08 10:30:00,203.38,203.89,203.01,203.89,43361.0,199.6613,200.162,199.2981,200.162,43361.0
2024-11-08 11:00:00,203.86,204.36,203.51,204.1,59646.0,200.1325,200.6234,199.7889,200.3681,59646.0
2024-11-08 11:30:00,204.14,204.2,203.15,203.17,72688.0,200.4074,200.4663,199.4355,199.4552,72688.0
2024-11-08 12:00:00,203.12,203.26,202.69,203.12,49434.0,199.4061,199.5435,198.9839,199.4061,49434.0
2024-11-08 12:30:00,203.13,203.68,203.1,203.67,52303.0,199.4159,199.9558,199.3864,199.946,52303.0
2024-11-08 13:00:00,203.65,203.69,203.2,203.38,57375.0,199.9264,199.9656,199.4846,199.6613,57375.0
2024-11-08 13:30:00,203.36,204.45,203.31,204.43,45145.0,199.6417,200.7117,199.5926,200.6921,45145.0
2024-11-08 14:00:00,204.42,204.62,204.2,204.51,30033.0,200.6823,200.8786,200.4663,200.7706,30033.0
2024-11-08 14:30:00,204.51,205.2,204.45,204.84,49426.0,200.7706,201.448,200.7117,201.0946,49426.0
2024-11-08 15:00:00,204.84,204.85,204.22,204.45,54769.0,201.0946,201.1044,200.486,200.7117,54769.0
2024-11-08 15:30:00,204.42,204.58,203.59,203.97,217921.0,200.6823,200.8394,199.8675,200.2405,217921.0
2024-11-11 09:30:00,206.28,208.78,206.28,208.36,53670.0,202.5083,204.9626,202.5083,204.5503,53670.0
2024-11-11 10:00:00,208.46,208.83,207.75,208.83,72734.0,204.6484,205.0117,203.9514,205.0117,72734.0
2024-11-11 10:30:00,208.82,209.32,208.43,209.0,67710.0,205.0018,205.4927,204.619,205.1786,67710.0
2024-11-11 11:00:00,209.0,209.66,208.82,209.63,110139.0,205.1786,205.8265,205.0018,205.797,110139.0
2024-11-11 11:30:00,209.58,210.4,209.5,210.21,48823.0,205.7479,206.553,205.6694,206.3664,48823.0
2024-11-11 12:00:00,210.33,210.34,209.81,209.93,80206.0,206.4842,206.4941,205.9737,206.0915,80206.0
2024-11-11 12:30:00,209.95,210.43,209.86,210.12,85040.0,206.1112,206.5824,206.0228,206.2781,85040.0
2024-11-11 13:00:00,210.0,210.11,208.95,209.29,58677.0,206.1603,206.2683,205.1295,205.4632,58677.0
2024-11-11 13:30:00,209.35,209.8,209.0,209.64,68740.0,205.5222,205.9639,205.1786,205.8068,68740.0
2024-11-11 14:00:00,209.64,210.22,209.53,210.14,65969.0,205.8068,206.3762,205.6989,206.2977,65969.0
2024-11-11 14:30:00,210.12,210.39,210.03,210.22,66302.0,206.2781,206.5431,206.1897,206.3762,66302.0
2024-11-11 15:00:00,210.22,210.31,209.77,210.04,93265.0,206.3762,206.4646,205.9345,206.1995,93265.0
2024-11-11 15:30:00,210.05,210.38,209.43,209.78,394760.0,206.2094,206.5333,205.6007,205.9443,394760.0
2024-11-12 09:30:00,209.12,211.35,208.81,210.66,66372.0,205.2964,207.4856,204.992,206.8082,66372.0
2024-11-12 10:00:00,210.61,211.05,210.47,210.75,61074.0,206.7591,207.1911,206.6217,206.8966,61074.0
2024-11-12 10:30:00,210.71,211.27,210.0,210.1,48641.0,206.8573,207.407,206.1603,206.2584,48641.0
2024-11-12 11:00:00,210.15,210.17,209.5,209.85,44202.0,206.3075,206.3272,205.6694,206.013,44202.0
2024-11-12 11:30:00,209.74,210.12,209.57,209.84,59359.0,205.905,206.2781,205.7381,206.0032,59359.0
2024-11-12 12:00:00,209.79,210.15,209.36,209.83,122813.0,205.9541,206.3075,205.532,205.9934,122813.0
2024-11-12 12:30:00,209.88,209.94,208.81,209.08,41736.0,206.0425,206.1014,204.992,205.2571,41736.0
2024-11-12 13:00:00,208.96,209.68,208.93,209.56,38728.0,205.1393,205.8461,205.1098,205.7283,38728.0
2024-11-12 13:30:00,209.68,210.75,209.63,210.59,55608.0,205.8461,206.8966,205.797,206.7395,55608.0
2024-11-12 14:00:00,210.6,211.18,210.57,210.96,66110.0,206.7493,207.3187,206.7198,207.1027,66110.0
2024-11-12 14:30:00,210.96,211.4,210.66,210.85,67580.0,207.1027,207.5347,206.8082,206.9947,67580.0
2024-11-12 15:00:00,210.86,211.24,210.78,211.0,68228.0,207.0045,207.3776,206.926,207.142,68228.0
2024-11-12 15:30:00,210.96,211.21,210.67,211.06,243907.0,207.1027,207.3481,206.818,207.2009,243907.0
2024-11-13 09:30:00,212.11,214.19,211.51,214.19,68061.0,208.2317,210.2737,207.6427,210.2737,68061.0
2024-11-13 10:00:00,214.1,214.1,212.19,212.71,58361.0,210.1853,210.1853,208.3102,208.8207,58361.0
2024-11-13 10:30:00,212.8,213.63,212.68,213.06,33552.0,208.9091,209.7239,208.7913,209.1643,33552.0
2024-11-13 11:00:00,213.15,213.6,213.01,213.38,26072.0,209.2527,209.6944,209.1152,209.4785,26072.0
2024-11-13 11:30:00,213.34,213.7,212.66,212.89,34231.0,209.4392,209.7926,208.7716,208.9974,34231.0
2024-11-13 12:00:00,212.89,212.98,211.91,212.01,30303.0,208.9974,209.0858,208.0353,208.1335,30303.0
2024-11-13 12:30:00,212.0,212.0,211.16,211.16,33784.0,208.1237,208.1237,207.2991,207.2991,33784.0
2024-11-13 13:00:00,211.25,211.25,210.1,210.25,44609.0,207.3874,207.3874,206.2584,206.4057,44609.0
2024-11-13 13:30:00,210.24,210.47,209.8,209.89,41597.0,206.3959,206.6217,205.9639,206.0523,41597.0
2024-11-13 14:00:00,209.84,210.27,209.13,209.41,26250.0,206.0032,206.4253,205.3062,205.5811,26250.0
2024-11-13 14:30:00,209.41,209.51,209.01,209.13,64061.0,205.5811,205.6792,205.1884,205.3062,64061.0
2024-11-13 15:00:00,209.1,209.53,208.69,209.53,61877.0,205.2767,205.6989,204.8742,205.6989,61877.0
2024-11-13 15:30:00,209.56,209.91,209.09,209.3,257967.0,205.7283,206.0719,205.2669,205.4731,257967.0
2024-11-14 09:30:00,209.3,210.4,207.73,209.55,76751.0,205.4731,206.553,203.9318,205.7185,76751.0
2024-11-14 10:00:00,209.33,210.02,209.05,209.51,36386.0,205.5025,206.1799,205.2276,205.6792,36386.0
2024-11-14 10:30:00,209.54,210.02,209.38,209.46,22670.0,205.7087,206.1799,205.5516,205.6301,22670.0
2024-11-14 11:00:00,209.53,209.62,209.02,209.48,39242.0,205.6989,205.7872,205.1982,205.6498,39242.0
2024-11-14 11:30:00,209.39,209.85,208.78,208.96,50112.0,205.5614,206.013,204.9626,205.1393,50112.0
2024-11-14 12:00:00,208.96,208.96,208.25,208.41,51691.0,205.1393,205.1393,204.4423,204.5993,51691.0
2024-11-14 12:30:00,208.43,208.73,207.9,208.16,25017.0,204.619,204.9135,204.0987,204.3539,25017.0
2024-11-14 13:00:00,208.23,208.42,207.82,208.06,25781.0,204.4226,204.6092,204.0201,204.2557,25781.0
2024-11-14 13:30:00,207.9,207.91,207.51,207.76,13994.0,204.0987,204.1085,203.7158,203.9612,13994.0
2024-11-14 14:00:00,207.74,208.43,207.73,208.43,24359.0,203.9416,204.619,203.9318,204.619,24359.0
2024-11-14 14:30:00,208.38,208.74,208.18,208.51,18989.0,204.5699,204.9233,204.3735,204.6975,18989.0
2024-11-14 15:00:00,208.5,208.58,207.17,208.08,60851.0,204.6877,204.7662,203.382,204.2754,60851.0
2024-11-14 15:30:00,208.1,208.42,207.44,207.96,186858.0,204.295,204.6092,203.6471,204.1576,186858.0
2024-11-15 09:30:00,208.12,210.04,207.8,208.62,131308.0,204.3146,206.1995,204.0005,204.8055,131308.0
2024-11-15 10:00:00,208.78,208.78,207.45,207.65,76040.0,204.9626,204.9626,203.6569,203.8532,76040.0
2024-11-15 10:30:00,207.53,207.78,206.77,207.15,45379.0,203.7354,203.9809,202.9893,203.3624,45379.0
2024-11-15 11:00:00,207.08,208.72,207.08,208.72,43547.0,203.2937,204.9037,203.2937,204.9037,43547.0
2024-11-15 11:30:00,208.68,208.68,207.79,208.53,55987.0,204.8644,204.8644,203.9907,204.7171,55987.0
2024-11-15 12:00:00,208.55,208.56,207.27,207.4,41025.0,204.7368,204.7466,203.4802,203.6078,41025.0
2024-11-15 12:30:00,207.37,207.86,207.1,207.78,47778.0,203.5784,204.0594,203.3133,203.9809,47778.0
2024-11-15 13:00:00,207.78,207.88,207.01,207.13,72088.0,203.9809,204.079,203.2249,203.3427,72088.0
2024-11-15 13:30:00,207.13,207.23,206.7,206.94,83112.0,203.3427,203.4409,202.9206,203.1562,83112.0
2024-11-15 14:00:00,206.94,207.23,206.4,207.01,92090.0,203.1562,203.4409,202.6261,203.2249,92090.0
2024-11-15 14:30:00,206.98,207.6,206.77,206.84,79257.0,203.1955,203.8042,202.9893,203.058,79257.0
2024-11-15 15:00:00,206.88,207.29,206.86,206.88,121468.0,203.0973,203.4998,203.0777,203.0973,121468.0
2024-11-15 15:30:00,206.9,207.76,206.73,207.62,447277.0,203.1169,203.9612,202.9501,203.8238,447277.0
2024-11-18 09:30:00,207.63,207.75,206.41,206.88,142451.0,203.8336,203.9514,202.6359,203.0973,142451.0
2024-11-18 10:00:00,206.8,207.41,206.55,207.25,59290.0,203.0188,203.6176,202.7733,203.4605,59290.0
2024-11-18 10:30:00,207.2,208.05,207.02,207.92,24838.0,203.4115,204.2459,203.2348,204.1183,24838.0
2024-11-18 11:00:00,207.95,208.09,207.3,207.68,37141.0,204.1478,204.2852,203.5096,203.8827,37141.0
2024-11-18 11:30:00,207.76,208.06,207.68,207.73,24239.0,203.9612,204.2557,203.8827,203.9318,24239.0
2024-11-18 12:00:00,207.72,207.84,207.33,207.59,18830.0,203.922,204.0398,203.5391,203.7943,18830.0
2024-11-18 12:30:00,207.54,208.41,207.42,208.06,32855.0,203.7452,204.5993,203.6274,204.2557,32855.0
2024-11-18 13:00:00,208.11,208.11,207.56,207.62,20559.0,204.3048,204.3048,203.7649,203.8238,20559.0
2024-11-18 13:30:00,207.62,207.92,207.43,207.81,28688.0,203.8238,204.1183,203.6373,204.0103,28688.0
2024-11-18 14:00:00,207.79,207.96,207.29,207.59,22467.0,203.9907,204.1576,203.4998,203.7943,22467.0
2024-11-18 14:30:00,207.62,207.67,207.2,207.52,38176.0,203.8238,203.8729,203.4115,203.7256,38176.0
2024-11-18 15:00:00,207.51,207.74,207.39,207.45,54844.0,203.7158,203.9416,203.598,203.6569,54844.0
2024-11-18 15:30:00,207.48,207.51,206.76,206.91,165090.0,203.6863,203.7158,202.9795,203.1268,165090.0
2024-11-19 09:30:00,204.5,205.94,204.36,205.42,48931.0,200.7608,202.1745,200.6234,201.664,48931.0
2024-11-19 10:00:00,205.38,205.97,205.2,205.92,32123.0,201.6247,202.204,201.448,202.1549,32123.0
2024-11-19 10:30:00,205.96,206.85,205.88,206.27,26927.0,202.1941,203.0679,202.1156,202.4985,26927.0
2024-11-19 11:00:00,206.27,206.9,205.84,206.83,21081.0,202.4985,203.1169,202.0763,203.0482,21081.0
2024-11-19 11:30:00,206.69,206.8,206.09,206.38,15101.0,202.9108,203.0188,202.3218,202.6065,15101.0
2024-11-19 12:00:00,206.4,206.43,205.85,205.85,16296.0,202.6261,202.6555,202.0861,202.0861,16296.0
2024-11-19 12:30:00,205.86,206.27,205.86,205.99,17592.0,202.096,202.4985,202.096,202.2236,17592.0
2024-11-19 13:00:00,205.91,206.1,205.58,205.74,15220.0,202.1451,202.3316,201.8211,201.9782,15220.0
2024-11-19 13:30:00,205.66,206.02,205.31,205.79,37742.0,201.8996,202.253,201.556,202.0272,37742.0
2024-11-19 14:00:00,205.84,205.84,205.46,205.56,15462.0,202.0763,202.0763,201.7033,201.8015,15462.0
2024-11-19 14:30:00,205.58,205.58,204.89,205.01,28900.0,201.8211,201.8211,201.1437,201.2615,28900.0
2024-11-19 15:00:00,205.02,205.29,204.81,205.12,115599.0,201.2713,201.5364,201.0652,201.3695,115599.0
2024-11-19 15:30:00,205.08,205.25,204.73,204.9,269114.0,201.3302,201.4971,200.9866,201.1535,269114.0
2024-11-20 09:30:00,205.21,205.62,204.06,204.33,77577.0,201.4578,201.8604,200.3289,200.5939,77577.0
2024-11-20 10:00:00,204.17,204.56,203.52,204.31,34427.0,200.4369,200.8197,199.7988,200.5743,34427.0
2024-11-20 10:30:00,204.3,205.12,204.3,205.0,44311.0,200.5645,201.3695,200.5645,201.2517,44311.0
2024-11-20 11:00:00,204.98,205.11,204.23,204.23,29024.0,201.2321,201.3597,200.4958,200.4958,29024.0
2024-11-20 11:30:00,204.23,204.89,204.12,204.6,44994.0,200.4958,201.1437,200.3878,200.859,44994.0
2024-11-20 12:00:00,204.56,204.65,203.79,203.87,23112.0,200.8197,200.9081,200.0638,200.1424,23112.0
2024-11-20 12:30:00,203.89,204.32,203.71,204.21,26295.0,200.162,200.5841,199.9853,200.4761,26295.0
2024-11-20 13:00:00,204.24,204.4,203.86,204.2,24146.0,200.5056,200.6627,200.1325,200.4663,24146.0
2024-11-20 13:30:00,204.18,204.19,203.65,203.81,22421.0,200.4467,200.4565,199.9264,200.0834,22421.0
2024-11-20 14:00:00,203.79,203.98,203.46,203.93,24950.0,200.0638,200.2503,199.7398,200.2013,24950.0
2024-11-20 14:30:00,203.83,204.2,203.76,203.81,28813.0,200.1031,200.4663,200.0344,200.0834,28813.0
2024-11-20 15:00:00,203.79,204.24,203.74,204.01,50897.0,200.0638,200.5056,200.0147,200.2798,50897.0
2024-11-20 15:30:00,204.02,204.36,203.75,203.9,328737.0,200.2896,200.6234,200.0245,200.1718,328737.0
2024-11-21 09:30:00,203.95,205.54,203.95,205.52,133086.0,200.2209,201.7818,200.2209,201.7622,133086.0
2024-11-21 10:00:00,205.61,206.36,205.05,205.41,84577.0,201.8505,202.5868,201.3008,201.6542,84577.0
2024-11-21 10:30:00,205.45,207.07,205.16,206.71,40273.0,201.6935,203.2838,201.4088,202.9304,40273.0
2024-11-21 11:00:00,206.64,207.31,206.33,207.09,76128.0,202.8617,203.5195,202.5574,203.3035,76128.0
2024-11-21 11:30:00,207.14,207.79,207.08,207.71,64518.0,203.3526,203.9907,203.2937,203.9121,64518.0
2024-11-21 12:00:00,207.72,207.72,206.81,207.19,67128.0,203.922,203.922,203.0286,203.4016,67128.0
2024-11-21 12:30:00,207.32,207.5,207.02,207.39,59580.0,203.5293,203.706,203.2348,203.598,59580.0
2024-11-21 13:00:00,207.3,207.91,207.26,207.33,118704.0,203.5096,204.1085,203.4704,203.5391,118704.0
2024-11-21 13:30:00,207.32,207.66,206.96,207.04,53673.0,203.5293,203.8631,203.1759,203.2544,53673.0
2024-11-21 14:00:00,207.02,207.14,206.81,207.14,41500.0,203.2348,203.3526,203.0286,203.3526,41500.0
2024-11-21 14:30:00,207.13,207.13,206.39,206.59,37909.0,203.3427,203.3427,202.6163,202.8126,37909.0
2024-11-21 15:00:00,206.56,206.85,206.28,206.63,63768.0,202.7832,203.0679,202.5083,202.8519,63768.0
2024-11-21 15:30:00,206.6,206.62,205.55,205.77,286742.0,202.8224,202.8421,201.7916,202.0076,286742.0
2024-11-22 09:30:00,205.98,209.02,205.72,208.83,89732.0,202.2138,205.1982,201.9585,205.0117,89732.0
2024-11-22 10:00:00,208.85,209.9,208.77,209.29,45865.0,205.0313,206.0621,204.9528,205.4632,45865.0
2024-11-22 10:30:00,209.48,210.5,209.27,210.49,36311.0,205.6498,206.6511,205.4436,206.6413,36311.0
2024-11-22 11:00:00,210.5,210.71,210.16,210.44,30435.0,206.6511,206.8573,206.3173,206.5922,30435.0
2024-11-22 11:30:00,210.5,210.7,210.14,210.44,22974.0,206.6511,206.8475,206.2977,206.5922,22974.0
2024-11-22 12:00:00,210.52,210.66,210.21,210.54,23028.0,206.6708,206.8082,206.3664,206.6904,23028.0
2024-11-22 12:30:00,210.24,210.24,209.54,209.6,23587.0,206.3959,206.3959,205.7087,205.7676,23587.0
2024-11-22 13:00:00,209.61,210.09,209.53,209.86,21560.0,205.7774,206.2486,205.6989,206.0228,21560.0
2024-11-22 13:30:00,209.87,210.06,209.66,209.78,24575.0,206.0326,206.2192,205.8265,205.9443,24575.0
2024-11-22 14:00:00,209.73,209.93,209.45,209.69,24721.0,205.8952,206.0915,205.6203,205.8559,24721.0
2024-11-22 14:30:00,209.71,210.3,209.7,210.01,37181.0,205.8756,206.4548,205.8658,206.1701,37181.0
2024-11-22 15:00:00,210.01,210.08,209.53,209.78,73962.0,206.1701,206.2388,205.6989,205.9443,73962.0
2024-11-22 15:30:00,209.84,210.4,209.71,210.02,202707.0,206.0032,206.553,205.8756,206.1799,202707.0
2024-11-25 09:30:00,211.97,214.2,211.75,213.69,72947.0,208.0942,210.2835,207.8783,209.7828,72947.0
2024-11-25 10:00:00,213.59,214.59,213.11,214.52,64029.0,209.6846,210.6663,209.2134,210.5976,64029.0
2024-11-25 10:30:00,214.45,214.64,213.81,214.23,32194.0,210.5289,210.7154,209.9006,210.3129,32194.0
2024-11-25 11:00:00,214.23,214.37,213.34,213.34,29314.0,210.3129,210.4504,209.4392,209.4392,29314.0
2024-11-25 11:30:00,213.31,213.36,211.9,212.3,59054.0,209.4097,209.4588,208.0255,208.4182,59054.0
2024-11-25 12:00:00,212.2,212.7,212.11,212.31,30998.0,208.32,208.8109,208.2317,208.428,30998.0
2024-11-25 12:30:00,212.31,212.48,211.89,212.4,26513.0,208.428,208.5949,208.0157,208.5164,26513.0
2024-11-25 13:00:00,212.45,212.53,212.0,212.26,43607.0,208.5655,208.644,208.1237,208.3789,43607.0
2024-11-25 13:30:00,212.26,212.99,212.01,212.96,29307.0,208.3789,209.0956,208.1335,209.0661,29307.0
2024-11-25 14:00:00,213.01,213.29,212.74,212.89,27762.0,209.1152,209.3901,208.8502,208.9974,27762.0
2024-11-25 14:30:00,212.89,213.12,212.43,212.47,33383.0,208.9974,209.2232,208.5458,208.5851,33383.0
2024-11-25 15:00:00,212.47,213.02,212.41,212.54,42190.0,208.5851,209.125,208.5262,208.6538,42190.0
2024-11-25 15:30:00,212.57,213.14,212.31,212.4,339768.0,208.6833,209.2429,208.428,208.5164,339768.0
2024-11-26 09:30:00,211.84,212.39,210.45,212.39,81742.0,207.9666,208.5066,206.602,208.5066,81742.0
2024-11-26 10:00:00,212.27,213.33,211.96,213.27,103367.0,208.3888,209.4294,208.0844,209.3705,103367.0
2024-11-26 10:30:00,213.27,213.89,212.46,213.89,76881.0,209.3705,209.9791,208.5753,209.9791,76881.0
2024-11-26 11:00:00,213.89,214.55,213.59,214.49,103342.0,209.9791,210.6271,209.6846,210.5682,103342.0
2024-11-26 11:30:00,214.52,214.53,213.63,213.72,87237.0,210.5976,210.6074,209.7239,209.8122,87237.0
2024-11-26 12:00:00,213.7,214.13,213.56,214.07,81078.0,209.7926,210.2148,209.6552,210.1558,81078.0
2024-11-26 12:30:00,214.11,214.35,213.78,214.16,29996.0,210.1951,210.4307,209.8712,210.2442,29996.0
2024-11-26 13:00:00,214.18,214.33,213.9,214.28,43157.0,210.2638,210.4111,209.989,210.362,43157.0
2024-11-26 13:30:00,214.27,214.33,214.02,214.2,29988.0,210.3522,210.4111,210.1068,210.2835,29988.0
2024-11-26 14:00:00,214.2,214.52,213.93,214.43,47885.0,210.2835,210.5976,210.0184,210.5093,47885.0
2024-11-26 14:30:00,214.39,214.7,214.22,214.44,40611.0,210.47,210.7743,210.3031,210.5191,40611.0
2024-11-26 15:00:00,214.36,214.59,214.01,214.06,42498.0,210.4405,210.6663,210.0969,210.146,42498.0
2024-11-26 15:30:00,214.03,214.81,213.97,214.14,229467.0,210.1166,210.8823,210.0577,210.2246,229467.0
2024-11-27 09:30:00,214.2,216.15,214.04,215.99,50599.0,210.2835,212.1978,210.1264,212.0407,50599.0
2024-11-27 10:00:00,215.89,216.08,215.1,215.53,68754.0,211.9426,212.1291,211.167,211.5892,68754.0
2024-11-27 10:30:00,215.56,216.1,215.27,215.32,53841.0,211.6186,212.1487,211.3339,211.383,53841.0
2024-11-27 11:00:00,215.32,216.18,215.23,215.84,35122.0,211.383,212.2273,211.2946,211.8935,35122.0
2024-11-27 11:30:00,215.91,215.91,215.39,215.44,36698.0,211.9622,211.9622,211.4517,211.5008,36698.0
2024-11-27 12:00:00,215.44,215.51,214.88,215.28,36743.0,211.5008,211.5695,210.951,211.3437,36743.0
2024-11-27 12:30:00,215.43,215.45,215.14,215.21,32060.0,211.491,211.5106,211.2063,211.275,32060.0
2024-11-27 13:00:00,215.2,215.24,214.83,214.94,27959.0,211.2652,211.3045,210.902,211.0099,27959.0
2024-11-27 13:30:00,214.9,215.04,214.58,214.83,30305.0,210.9707,211.1081,210.6565,210.902,30305.0
2024-11-27 14:00:00,214.83,215.15,214.7,215.03,40151.0,210.902,211.2161,210.7743,211.0983,40151.0
2024-11-27 14:30:00,215.02,215.24,214.84,215.04,37685.0,211.0885,211.3045,210.9118,211.1081,37685.0
2024-11-27 15:00:00,215.05,215.17,214.72,215.13,52622.0,211.1179,211.2357,210.794,211.1965,52622.0
2024-11-27 15:30:00,215.14,215.25,214.84,214.91,297642.0,211.2063,211.3143,210.9118,210.9805,297642.0
2024-11-29 09:30:00,216.01,216.26,213.63,213.78,72515.0,212.0604,212.3058,209.7239,209.8712,72515.0
2024-11-29 10:00:00,213.75,215.04,213.73,214.83,62480.0,209.8417,211.1081,209.8221,210.902,62480.0
2024-11-29 10:30:00,214.8,215.2,214.43,214.95,47919.0,210.8725,211.2652,210.5093,211.0198,47919.0
2024-11-29 11:00:00,214.95,215.13,214.58,215.09,48022.0,211.0198,211.1965,210.6565,211.1572,48022.0
2024-11-29 11:30:00,215.11,215.57,215.04,215.26,50840.0,211.1768,211.6284,211.1081,211.3241,50840.0
2024-11-29 12:00:00,215.3,215.77,215.21,215.43,42868.0,211.3634,211.8248,211.275,211.491,42868.0
2024-11-29 12:30:00,215.46,215.93,214.54,214.72,139722.0,211.5204,211.9818,210.6173,210.794,139722.0
2024-12-02 09:30:00,215.69,216.13,212.51,213.09,71484.0,211.7462,212.1782,208.6244,209.1938,71484.0
2024-12-02 10:00:00,213.17,213.28,212.33,212.89,44759.0,209.2723,209.3803,208.4477,208.9974,44759.0
2024-12-02 10:30:00,212.79,213.16,211.9,212.08,45605.0,208.8993,209.2625,208.0255,208.2022,45605.0
2024-12-02 11:00:00,212.1,212.84,211.38,212.55,41005.0,208.2219,208.9483,207.515,208.6636,41005.0
2024-12-02 11:30:00,212.55,212.79,212.3,212.33,36015.0,208.6636,208.8993,208.4182,208.4477,36015.0
2024-12-02 12:00:00,212.28,212.56,212.14,212.24,32012.0,208.3986,208.6735,208.2611,208.3593,32012.0
2024-12-02 12:30:00,212.21,213.39,212.15,213.22,63095.0,208.3299,209.4883,208.271,209.3214,63095.0
2024-12-02 13:00:00,213.24,213.37,212.85,213.12,39852.0,209.341,209.4686,208.9582,209.2232,39852.0
2024-12-02 13:30:00,213.17,213.67,212.75,213.54,73396.0,209.2723,209.7632,208.86,209.6355,73396.0
2024-12-02 14:00:00,213.54,213.56,212.72,212.92,49133.0,209.6355,209.6552,208.8305,209.0269,49133.0
2024-12-02 14:30:00,212.93,213.18,212.57,212.79,62060.0,209.0367,209.2821,208.6833,208.8993,62060.0
2024-12-02 15:00:00,212.78,213.01,212.46,212.67,67116.0,208.8894,209.1152,208.5753,208.7814,67116.0
2024-12-02 15:30:00,212.62,212.62,211.2,211.36,300033.0,208.7324,208.7324,207.3383,207.4954,300033.0
2024-12-03 09:30:00,212.3,212.63,210.99,212.35,81346.0,208.4182,208.7422,207.1322,208.4673,81346.0
2024-12-03 10:00:00,212.19,212.19,210.58,210.61,33863.0,208.3102,208.3102,206.7297,206.7591,33863.0
2024-12-03 10:30:00,210.71,210.77,209.07,209.34,61858.0,206.8573,206.9162,205.2473,205.5123,61858.0
2024-12-03 11:00:00,209.28,209.57,208.58,208.94,36664.0,205.4534,205.7381,204.7662,205.1196,36664.0
2024-12-03 11:30:00,208.84,208.96,208.29,208.6,40247.0,205.0215,205.1393,204.4815,204.7859,40247.0
2024-12-03 12:00:00,208.66,209.6,208.66,209.46,33486.0,204.8448,205.7676,204.8448,205.6301,33486.0
2024-12-03 12:30:00,209.45,210.03,209.32,209.95,32652.0,205.6203,206.1897,205.4927,206.1112,32652.0
2024-12-03 13:00:00,209.98,210.03,209.7,209.84,10280.0,206.1406,206.1897,205.8658,206.0032,10280.0
2024-12-03 13:30:00,209.81,209.81,209.31,209.54,33698.0,205.9737,205.9737,205.4829,205.7087,33698.0
2024-12-03 14:00:00,209.48,209.61,209.2,209.61,27732.0,205.6498,205.7774,205.3749,205.7774,27732.0
2024-12-03 14:30:00,209.65,209.69,209.35,209.66,24388.0,205.8167,205.8559,205.5222,205.8265,24388.0
2024-12-03 15:00:00,209.58,209.85,209.34,209.85,28271.0,205.7479,206.013,205.5123,206.013,28271.0
2024-12-03 15:30:00,209.84,209.92,208.7,208.98,203807.0,206.0032,206.0817,204.884,205.1589,203807.0
2024-12-04 09:30:00,209.13,209.75,208.49,209.75,46697.0,205.3062,205.9148,204.6779,205.9148,46697.0
2024-12-04 10:00:00,209.97,209.97,208.0,208.26,54662.0,206.1308,206.1308,204.1968,204.4521,54662.0
2024-12-04 10:30:00,208.18,208.58,207.83,208.48,32163.0,204.3735,204.7662,204.0299,204.6681,32163.0
2024-12-04 11:00:00,208.47,208.51,207.92,207.92,37703.0,204.6582,204.6975,204.1183,204.1183,37703.0
2024-12-04 11:30:00,207.97,208.21,207.19,207.34,33122.0,204.1674,204.403,203.4016,203.5489,33122.0
2024-12-04 12:00:00,207.34,207.34,206.64,206.77,53665.0,203.5489,203.5489,202.8617,202.9893,53665.0
2024-12-04 12:30:00,206.68,207.17,206.66,207.07,25815.0,202.901,203.382,202.8813,203.2838,25815.0
2024-12-04 13:00:00,207.06,207.38,206.92,207.15,19651.0,203.274,203.5882,203.1366,203.3624,19651.0
2024-12-04 13:30:00,207.08,207.61,206.85,207.36,42800.0,203.2937,203.814,203.0679,203.5685,42800.0
2024-12-04 14:00:00,207.36,207.39,206.73,207.06,34381.0,203.5685,203.598,202.9501,203.274,34381.0
2024-12-04 14:30:00,207.0,207.24,206.95,207.0,54791.0,203.2151,203.4507,203.166,203.2151,54791.0
2024-12-04 15:00:00,207.03,207.42,207.0,207.16,85792.0,203.2446,203.6274,203.2151,203.3722,85792.0
2024-12-04 15:30:00,207.21,208.25,207.16,207.9,137962.0,203.4213,204.4423,203.3722,204.0987,137962.0
2024-12-05 09:30:00,208.29,210.78,207.72,210.78,79979.0,204.4815,206.926,203.922,206.926,79979.0
2024-12-05 10:00:00,210.59,210.83,209.86,209.92,39952.0,206.7395,206.9751,206.0228,206.0817,39952.0
2024-12-05 10:30:00,209.94,210.41,209.75,209.84,48205.0,206.1014,206.5628,205.9148,206.0032,48205.0
2024-12-05 11:00:00,209.85,210.09,208.71,209.99,157671.0,206.013,206.2486,204.8939,206.1505,157671.0
2024-12-05 11:30:00,209.97,209.97,208.99,209.64,54556.0,206.1308,206.1308,205.1687,205.8068,54556.0
2024-12-05 12:00:00,209.72,209.89,209.23,209.43,13431.0,205.8854,206.0523,205.4043,205.6007,13431.0
2024-12-05 12:30:00,209.43,209.84,209.27,209.83,15339.0,205.6007,206.0032,205.4436,205.9934,15339.0
2024-12-05 13:00:00,209.82,210.25,209.32,209.57,40132.0,205.9836,206.4057,205.4927,205.7381,40132.0
2024-12-05 13:30:00,209.59,209.8,209.32,209.71,120122.0,205.7578,205.9639,205.4927,205.8756,120122.0
2024-12-05 14:00:00,209.72,209.75,209.42,209.43,31266.0,205.8854,205.9148,205.5909,205.6007,31266.0
2024-12-05 14:30:00,209.43,209.76,209.42,209.62,65581.0,205.6007,205.9247,205.5909,205.7872,65581.0
2024-12-05 15:00:00,209.52,209.76,209.48,209.65,54200.0,205.689,205.9247,205.6498,205.8167,54200.0
2024-12-05 15:30:00,209.66,209.66,208.46,208.83,175439.0,205.8265,205.8265,204.6484,205.0117,175439.0
2024-12-06 09:30:00,209.24,209.86,207.83,208.36,73250.0,205.4142,206.0228,204.0299,204.5503,73250.0
2024-12-06 10:00:00,208.27,208.42,207.2,207.21,20890.0,204.4619,204.6092,203.4115,203.4213,20890.0
2024-12-06 10:30:00,207.22,208.67,207.13,208.51,19183.0,203.4311,204.8546,203.3427,204.6975,19183.0
2024-12-06 11:00:00,208.43,208.52,207.93,207.95,25133.0,204.619,204.7073,204.1281,204.1478,25133.0
2024-12-06 11:30:00,208.06,208.75,207.92,208.63,18301.0,204.2557,204.9331,204.1183,204.8153,18301.0
2024-12-06 12:00:00,208.54,208.56,208.21,208.44,13627.0,204.727,204.7466,204.403,204.6288,13627.0
2024-12-06 12:30:00,208.43,208.79,208.23,208.51,36658.0,204.619,204.9724,204.4226,204.6975,36658.0
2024-12-06 13:00:00,208.53,209.04,208.44,208.76,114011.0,204.7171,205.2178,204.6288,204.9429,114011.0
2024-12-06 13:30:00,208.62,208.63,208.15,208.5,10048.0,204.8055,204.8153,204.3441,204.6877,10048.0
2024-12-06 14:00:00,208.6,208.61,208.19,208.51,45323.0,204.7859,204.7957,204.3834,204.6975,45323.0
2024-12-06 14:30:00,208.47,208.56,208.2,208.28,40356.0,204.6582,204.7466,204.3932,204.4717,40356.0
2024-12-06 15:00:00,208.28,208.52,208.12,208.3,30877.0,204.4717,204.7073,204.3146,204.4914,30877.0
2024-12-06 15:30:00,208.31,208.93,208.23,208.62,378369.0,204.5012,205.1098,204.4226,204.8055,378369.0
2024-12-09 09:30:00,208.0,209.16,207.43,207.71,55148.0,204.1968,205.3356,203.6373,203.9121,55148.0
2024-12-09 10:00:00,207.71,207.73,206.8,207.1,42325.0,203.9121,203.9318,203.0188,203.3133,42325.0
2024-12-09 10:30:00,207.14,207.14,205.86,206.35,65743.0,203.3526,203.3526,202.096,202.577,65743.0
2024-12-09 11:00:00,206.35,206.82,206.18,206.74,25257.0,202.577,203.0384,202.4101,202.9599,25257.0
2024-12-09 11:30:00,206.83,207.37,206.75,206.98,34479.0,203.0482,203.5784,202.9697,203.1955,34479.0
2024-12-09 12:00:00,206.98,206.98,205.75,206.02,44483.0,203.1955,203.1955,201.988,202.253,44483.0
2024-12-09 12:30:00,205.94,206.15,205.73,205.78,21717.0,202.1745,202.3807,201.9683,202.0174,21717.0
2024-12-09 13:00:00,205.72,205.94,205.42,205.42,26189.0,201.9585,202.1745,201.664,201.664,26189.0
2024-12-09 13:30:00,205.46,205.56,205.18,205.5,33653.0,201.7033,201.8015,201.4284,201.7425,33653.0
2024-12-09 14:00:00,205.5,205.54,204.93,205.17,28676.0,201.7425,201.7818,201.183,201.4186,28676.0
2024-12-09 14:30:00,205.17,205.37,204.96,205.05,50688.0,201.4186,201.6149,201.2124,201.3008,50688.0
2024-12-09 15:00:00,205.05,205.49,204.51,205.45,106715.0,201.3008,201.7327,200.7706,201.6935,106715.0
2024-12-09 15:30:00,205.45,205.57,204.4,204.5,290281.0,201.6935,201.8113,200.6627,200.7608,290281.0
2024-12-10 09:30:00,205.88,205.88,203.31,204.91,82305.0,202.1156,202.1156,199.5926,201.1633,82305.0
2024-12-10 10:00:00,204.91,204.93,203.86,204.81,53261.0,201.1633,201.183,200.1325,201.0652,53261.0
2024-12-10 10:30:00,204.81,206.13,204.8,206.03,79723.0,201.0652,202.361,201.0553,202.2629,79723.0
2024-12-10 11:00:00,206.03,206.37,205.41,205.82,62680.0,202.2629,202.5966,201.6542,202.0567,62680.0
2024-12-10 11:30:00,205.63,206.03,205.45,205.53,111294.0,201.8702,202.2629,201.6935,201.772,111294.0
2024-12-10 12:00:00,205.5,205.83,205.13,205.18,60491.0,201.7425,202.0665,201.3793,201.4284,60491.0
2024-12-10 12:30:00,205.21,205.76,205.05,205.44,57700.0,201.4578,201.9978,201.3008,201.6836,57700.0
2024-12-10 13:00:00,205.19,205.71,205.18,205.42,72055.0,201.4382,201.9487,201.4284,201.664,72055.0
2024-12-10 13:30:00,205.39,205.59,205.04,205.05,151842.0,201.6346,201.8309,201.291,201.3008,151842.0
2024-12-10 14:00:00,204.94,205.31,204.62,204.81,57797.0,201.1928,201.556,200.8786,201.0652,57797.0
2024-12-10 14:30:00,204.8,205.38,204.77,205.28,155737.0,201.0553,201.6247,201.0259,201.5266,155737.0
2024-12-10 15:00:00,205.21,205.73,204.45,204.51,56796.0,201.4578,201.9683,200.7117,200.7706,56796.0
2024-12-10 15:30:00,204.47,204.63,203.9,204.45,228373.0,200.7314,200.8885,200.1718,200.7117,228373.0
2024-12-11 09:30:00,206.18,206.47,204.88,205.38,147076.0,202.4101,202.6948,201.1339,201.6247,147076.0
2024-12-11 10:00:00,205.22,205.73,204.8,205.14,90163.0,201.4677,201.9683,201.0553,201.3891,90163.0
2024-12-11 10:30:00,205.23,205.36,204.31,204.97,78547.0,201.4775,201.6051,200.5743,201.2222,78547.0
2024-12-11 11:00:00,204.96,205.28,204.72,205.0,60572.0,201.2124,201.5266,200.9768,201.2517,60572.0
2024-12-11 11:30:00,205.0,205.23,204.56,204.84,30915.0,201.2517,201.4775,200.8197,201.0946,30915.0
2024-12-11 12:00:00,204.94,204.96,204.36,204.41,24437.0,201.1928,201.2124,200.6234,200.6725,24437.0
2024-12-11 12:30:00,204.41,204.77,204.11,204.77,26958.0,200.6725,201.0259,200.378,201.0259,26958.0
2024-12-11 13:00:00,204.76,205.06,204.52,204.77,40632.0,201.0161,201.3106,200.7805,201.0259,40632.0
2024-12-11 13:30:00,204.8,204.88,204.25,204.66,82569.0,201.0553,201.1339,200.5154,200.9179,82569.0
2024-12-11 14:00:00,204.56,204.61,203.96,204.12,26229.0,200.8197,200.8688,200.2307,200.3878,26229.0
2024-12-11 14:30:00,204.22,204.62,204.13,204.42,30377.0,200.486,200.8786,200.3976,200.6823,30377.0
2024-12-11 15:00:00,204.35,204.44,203.69,203.97,35904.0,200.6136,200.7019,199.9656,200.2405,35904.0
2024-12-11 15:30:00,203.97,204.16,203.16,203.35,177781.0,200.2405,200.427,199.4453,199.6319,177781.0
2024-12-12 09:30:00,204.29,205.15,202.9,203.47,60680.0,200.5547,201.3989,199.1901,199.7497,60680.0
2024-12-12 10:00:00,203.47,204.06,202.56,203.87,48552.0,199.7497,200.3289,198.8563,200.1424,48552.0
2024-12-12 10:30:00,203.86,204.25,203.3,203.92,40167.0,200.1325,200.5154,199.5828,200.1914,40167.0
2024-12-12 11:00:00,204.01,204.25,203.73,204.0,47231.0,200.2798,200.5154,200.0049,200.27,47231.0
2024-12-12 11:30:00,203.98,204.09,203.59,203.98,19651.0,200.2503,200.3583,199.8675,200.2503,19651.0
2024-12-12 12:00:00,203.88,204.33,203.83,204.16,33449.0,200.1522,200.5939,200.1031,200.427,33449.0
2024-12-12 12:30:00,204.26,204.44,203.95,204.36,18892.0,200.5252,200.7019,200.2209,200.6234,18892.0
2024-12-12 13:00:00,204.36,204.69,204.07,204.26,31805.0,200.6234,200.9474,200.3387,200.5252,31805.0
2024-12-12 13:30:00,204.26,204.37,203.98,204.18,77757.0,200.5252,200.6332,200.2503,200.4467,77757.0
2024-12-12 14:00:00,204.21,204.41,203.34,203.44,49666.0,200.4761,200.6725,199.622,199.7202,49666.0
2024-12-12 14:30:00,203.36,203.49,203.09,203.14,51175.0,199.6417,199.7693,199.3766,199.4257,51175.0
2024-12-12 15:00:00,203.14,203.67,203.07,203.35,35010.0,199.4257,199.946,199.357,199.6319,35010.0
2024-12-12 15:30:00,203.4,203.4,202.14,202.28,245488.0,199.6809,199.6809,198.444,198.5814,245488.0
2024-12-13 09:30:00,203.06,203.06,200.48,200.6,84145.0,199.3472,199.3472,196.8143,196.9321,84145.0
2024-12-13 10:00:00,200.62,201.08,200.03,200.61,38252.0,196.9518,197.4034,196.3726,196.942,38252.0
2024-12-13 10:30:00,200.63,201.06,200.13,201.06,40941.0,196.9616,197.3837,196.4707,197.3837,40941.0
2024-12-13 11:00:00,201.14,201.96,200.88,201.85,38031.0,197.4623,198.2673,197.207,198.1593,38031.0
2024-12-13 11:30:00,201.74,201.78,201.26,201.62,20229.0,198.0513,198.0906,197.5801,197.9335,20229.0
2024-12-13 12:00:00,201.52,201.52,200.43,200.44,52053.0,197.8353,197.8353,196.7652,196.7751,52053.0
2024-12-13 12:30:00,200.47,201.06,200.17,200.96,51589.0,196.8045,197.3837,196.51,197.2856,51589.0
2024-12-13 13:00:00,200.98,201.17,200.56,200.75,33127.0,197.3052,197.4917,196.8929,197.0794,33127.0
2024-12-13 13:30:00,200.84,201.28,200.78,201.05,37096.0,197.1678,197.5997,197.1089,197.3739,37096.0
2024-12-13 14:00:00,201.12,201.44,200.85,200.97,67601.0,197.4426,197.7568,197.1776,197.2954,67601.0
2024-12-13 14:30:00,201.04,201.16,200.89,201.02,25947.0,197.3641,197.4819,197.2168,197.3445,25947.0
2024-12-13 15:00:00,201.05,201.13,200.82,200.86,55947.0,197.3739,197.4525,197.1481,197.1874,55947.0
2024-12-13 15:30:00,200.89,201.36,200.83,201.25,169528.0,197.2168,197.6782,197.1579,197.5703,169528.0
2024-12-16 09:30:00,201.9,201.9,199.5,199.91,107906.0,198.2084,198.2084,195.8523,196.2548,107906.0
2024-12-16 10:00:00,199.91,200.56,199.38,199.57,95730.0,196.2548,196.8929,195.7344,195.921,95730.0
2024-12-16 10:30:00,199.57,200.66,199.44,200.25,77358.0,195.921,196.991,195.7934,196.5885,77358.0
2024-12-16 11:00:00,200.29,200.39,199.36,199.6,44368.0,196.6278,196.726,195.7148,195.9504,44368.0
2024-12-16 11:30:00,199.59,199.92,199.35,199.42,29370.0,195.9406,196.2646,195.705,195.7737,29370.0
2024-12-16 12:00:00,199.48,200.0,199.43,199.59,32838.0,195.8326,196.3431,195.7835,195.9406,32838.0
2024-12-16 12:30:00,199.6,199.94,199.38,199.93,24360.0,195.9504,196.2842,195.7344,196.2744,24360.0
2024-12-16 13:00:00,200.03,200.63,199.93,200.6,36841.0,196.3726,196.9616,196.2744,196.9321,36841.0
2024-12-16 13:30:00,200.53,200.7,200.1,200.16,69709.0,196.8634,197.0303,196.4413,196.5002,69709.0
2024-12-16 14:00:00,200.15,200.23,199.66,199.68,53950.0,196.4904,196.5689,196.0093,196.029,53950.0
2024-12-16 14:30:00,199.67,200.03,199.61,199.92,34017.0,196.0191,196.3726,195.9602,196.2646,34017.0
2024-12-16 15:00:00,199.88,200.44,199.77,200.38,172366.0,196.2253,196.7751,196.1173,196.7162,172366.0
2024-12-16 15:30:00,200.33,200.7,199.91,200.42,411465.0,196.6671,197.0303,196.2548,196.7554,411465.0
2024-12-17 09:30:00,199.2,199.47,197.66,199.3,141936.0,195.5577,195.8228,194.0459,195.6559,141936.0
2024-12-17 10:00:00,199.29,199.45,198.64,198.71,39598.0,195.6461,195.8032,195.008,195.0767,39598.0
2024-12-17 10:30:00,198.72,198.72,197.85,198.31,24142.0,195.0865,195.0865,194.2324,194.684,24142.0
2024-12-17 11:00:00,198.27,198.73,197.82,198.03,33520.0,194.6447,195.0963,194.203,194.4091,33520.0
2024-12-17 11:30:00,197.99,198.94,197.87,198.94,40707.0,194.3699,195.3025,194.2521,195.3025,40707.0
2024-12-17 12:00:00,198.87,198.9,197.85,197.86,33949.0,195.2338,195.2632,194.2324,194.2422,33949.0
2024-12-17 12:30:00,197.84,198.19,197.71,197.96,23909.0,194.2226,194.5662,194.095,194.3404,23909.0
2024-12-17 13:00:00,198.0,198.09,197.52,197.72,37039.0,194.3797,194.468,193.9085,194.1048,37039.0
2024-12-17 13:30:00,197.75,197.79,197.24,197.55,24796.0,194.1343,194.1735,193.6336,193.9379,24796.0
2024-12-17 14:00:00,197.54,197.79,197.46,197.56,27958.0,193.9281,194.1735,193.8496,193.9477,27958.0
2024-12-17 14:30:00,197.54,197.66,197.11,197.34,68284.0,193.9281,194.0459,193.506,193.7317,68284.0
2024-12-17 15:00:00,197.4,197.61,197.2,197.55,222128.0,193.7907,193.9968,193.5943,193.9379,222128.0
2024-12-17 15:30:00,197.58,198.7,197.51,198.3,363334.0,193.9674,195.0669,193.8986,194.6742,363334.0
2024-12-18 09:30:00,198.94,200.02,198.45,199.67,169638.0,195.3025,196.3627,194.8215,196.0191,169638.0
2024-12-18 10:00:00,199.66,199.76,199.07,199.15,127753.0,196.0093,196.1075,195.4301,195.5087,127753.0
2024-12-18 10:30:00,199.0,199.99,199.0,199.31,81000.0,195.3614,196.3333,195.3614,195.6657,81000.0
2024-12-18 11:00:00,199.33,199.85,198.64,199.22,104899.0,195.6854,196.1959,195.008,195.5774,104899.0
2024-12-18 11:30:00,199.41,200.14,199.14,199.88,109801.0,195.7639,196.4806,195.4988,196.2253,109801.0
2024-12-18 12:00:00,199.81,200.01,199.23,199.51,35318.0,196.1566,196.3529,195.5872,195.8621,35318.0
2024-12-18 12:30:00,199.58,199.65,199.05,199.1,60486.0,195.9308,195.9995,195.4105,195.4596,60486.0
2024-12-18 13:00:00,199.06,199.52,198.99,199.25,90240.0,195.4203,195.8719,195.3516,195.6068,90240.0
2024-12-18 13:30:00,199.25,200.36,199.22,200.35,83968.0,195.6068,196.6965,195.5774,196.6867,83968.0
2024-12-18 14:00:00,200.22,200.25,196.84,197.15,87798.0,196.5591,196.5885,193.2409,193.5452,87798.0
2024-12-18 14:30:00,197.19,197.75,194.39,194.75,149573.0,193.5845,194.1343,190.8357,191.1891,149573.0
2024-12-18 15:00:00,194.87,195.65,194.08,194.14,108520.0,191.3069,192.0726,190.5314,190.5903,108520.0
2024-12-18 15:30:00,194.19,194.34,191.29,191.9,498293.0,190.6393,190.7866,187.7924,188.3912,498293.0
2024-12-19 09:30:00,194.29,195.58,194.02,194.31,115512.0,190.7375,192.0039,190.4725,190.7572,115512.0
2024-12-19 10:00:00,194.48,194.69,192.19,192.42,51859.0,190.924,191.1302,188.6759,188.9017,51859.0
2024-12-19 10:30:00,192.39,193.23,192.08,192.73,54911.0,188.8723,189.6969,188.5679,189.206,54911.0
2024-12-19 11:00:00,192.72,193.08,192.02,192.84,21452.0,189.1962,189.5496,188.509,189.314,21452.0
2024-12-19 11:30:00,192.87,193.04,192.11,192.23,41556.0,189.3435,189.5104,188.5974,188.7152,41556.0
2024-12-19 12:00:00,192.16,192.25,191.49,191.6,36210.0,188.6465,188.7348,187.9887,188.0967,36210.0
2024-12-19 12:30:00,191.6,191.68,190.91,191.18,43894.0,188.0967,188.1752,187.4193,187.6844,43894.0
2024-12-19 13:00:00,191.1,191.1,190.08,191.08,46556.0,187.6058,187.6058,186.6045,187.5862,46556.0
2024-12-19 13:30:00,190.94,191.4,190.68,191.38,23277.0,187.4488,187.9004,187.1935,187.8807,23277.0
2024-12-19 14:00:00,191.32,191.41,190.12,190.22,34608.0,187.8218,187.9102,186.6438,186.7419,34608.0
2024-12-19 14:30:00,190.22,190.48,189.7,189.75,31500.0,186.7419,186.9972,186.2314,186.2805,31500.0
2024-12-19 15:00:00,189.76,190.72,189.68,190.61,53489.0,186.2903,187.2328,186.2118,187.1248,53489.0
2024-12-19 15:30:00,190.67,190.83,189.81,189.98,165667.0,187.1837,187.3408,186.3394,186.5063,165667.0
2024-12-20 09:30:00,189.29,190.99,189.0,190.65,274821.0,185.8289,187.4979,185.5442,187.1641,274821.0
2024-12-20 10:00:00,190.66,191.47,189.94,191.41,30568.0,187.1739,187.9691,186.4671,187.9102,30568.0
2024-12-20 10:30:00,191.55,192.39,191.55,191.85,50378.0,188.0476,188.8723,188.0476,188.3421,50378.0
2024-12-20 11:00:00,191.88,192.74,191.81,192.5,44974.0,188.3716,189.2159,188.3029,188.9802,44974.0
2024-12-20 11:30:00,192.5,193.42,192.46,193.14,33261.0,188.9802,189.8834,188.941,189.6085,33261.0
2024-12-20 12:00:00,193.03,193.13,192.52,192.9,26786.0,189.5006,189.5987,188.9999,189.3729,26786.0
2024-12-20 12:30:00,192.86,193.11,192.49,192.74,38710.0,189.3337,189.5791,188.9704,189.2159,38710.0
2024-12-20 13:00:00,192.78,192.82,191.41,191.55,32843.0,189.2551,189.2944,187.9102,188.0476,32843.0
2024-12-20 13:30:00,191.44,192.35,191.44,191.71,26624.0,187.9396,188.833,187.9396,188.2047,26624.0
2024-12-20 14:00:00,191.62,192.18,191.51,192.0,39476.0,188.1163,188.6661,188.0083,188.4894,39476.0
2024-12-20 14:30:00,192.0,192.43,192.0,192.06,49761.0,188.4894,188.9115,188.4894,188.5483,49761.0
2024-12-20 15:00:00,192.14,192.51,191.74,192.02,58148.0,188.6268,188.9901,188.2341,188.509,58148.0
2024-12-20 15:30:00,192.02,192.89,191.21,192.61,275006.0,188.509,189.3631,187.7138,189.0882,275006.0
2024-12-23 09:30:00,191.25,192.01,190.39,191.19,46619.0,187.7531,188.4992,186.9088,187.6942,46619.0
2024-12-23 10:00:00,191.09,191.58,190.88,191.4,35876.0,187.596,188.0771,187.3899,187.9004,35876.0
2024-12-23 10:30:00,191.51,191.65,190.36,190.67,31136.0,188.0083,188.1458,186.8794,187.1837,31136.0
2024-12-23 11:00:00,190.7,191.46,190.67,191.43,33910.0,187.2132,187.9593,187.1837,187.9298,33910.0
2024-12-23 11:30:00,191.43,192.47,191.35,192.47,19660.0,187.9298,188.9508,187.8513,188.9508,19660.0
2024-12-23 12:00:00,192.51,192.63,192.03,192.44,17058.0,188.9901,189.1079,188.5188,188.9213,17058.0
2024-12-23 12:30:00,192.37,192.71,192.0,192.6,27027.0,188.8526,189.1864,188.4894,189.0784,27027.0
2024-12-23 13:00:00,192.52,192.76,192.4,192.52,17574.0,188.9999,189.2355,188.8821,188.9999,17574.0
2024-12-23 13:30:00,192.65,192.8,192.37,192.45,17968.0,189.1275,189.2748,188.8526,188.9312,17968.0
2024-12-23 14:00:00,192.54,192.58,192.01,192.3,30945.0,189.0195,189.0588,188.4992,188.7839,30945.0
2024-12-23 14:30:00,192.34,192.54,192.16,192.27,36896.0,188.8232,189.0195,188.6465,188.7545,36896.0
2024-12-23 15:00:00,192.39,192.66,192.04,192.48,32444.0,188.8723,189.1373,188.5287,188.9606,32444.0
2024-12-23 15:30:00,192.42,193.3,192.41,193.18,110717.0,188.9017,189.7656,188.8919,189.6478,110717.0
2024-12-24 09:30:00,193.55,194.04,192.54,192.59,40910.0,190.011,190.4921,189.0195,189.0686,40910.0
2024-12-24 10:00:00,192.77,192.87,191.94,192.6,41270.0,189.2453,189.3435,188.4305,189.0784,41270.0
2024-12-24 10:30:00,192.5,192.76,192.27,192.53,25405.0,188.9802,189.2355,188.7545,189.0097,25405.0
2024-12-24 11:00:00,192.65,192.65,192.0,192.41,34305.0,189.1275,189.1275,188.4894,188.8919,34305.0
2024-12-24 11:30:00,192.4,193.0,192.3,192.83,19347.0,188.8821,189.4711,188.7839,189.3042,19347.0
2024-12-24 12:00:00,192.84,193.5,192.67,193.4,32995.0,189.314,189.962,189.1471,189.8638,32995.0
2024-12-24 12:30:00,193.44,194.25,193.14,194.21,54024.0,189.9031,190.6982,189.6085,190.659,54024.0
2024-12-26 09:30:00,193.48,193.48,192.17,193.19,31884.0,189.9423,189.9423,188.6563,189.6576,31884.0
2024-12-26 10:00:00,193.19,193.34,192.8,193.03,27393.0,189.6576,189.8049,189.2748,189.5006,27393.0
2024-12-26 10:30:00,192.94,193.74,192.92,193.52,12731.0,189.4122,190.1976,189.3926,189.9816,12731.0
2024-12-26 11:00:00,193.68,194.09,193.62,194.07,17759.0,190.1387,190.5412,190.0798,190.5215,17759.0
2024-12-26 11:30:00,193.81,194.31,193.66,194.12,21509.0,190.2663,190.7572,190.119,190.5706,21509.0
2024-12-26 12:00:00,194.03,194.35,193.84,193.91,10493.0,190.4823,190.7964,190.2957,190.3645,10493.0
2024-12-26 12:30:00,193.81,194.18,193.66,193.77,25157.0,190.2663,190.6295,190.119,190.227,25157.0
2024-12-26 13:00:00,193.85,194.37,193.83,194.19,12112.0,190.3056,190.8161,190.2859,190.6393,12112.0
2024-12-26 13:30:00,194.15,194.25,193.85,194.06,14290.0,190.6001,190.6982,190.3056,190.5117,14290.0
2024-12-26 14:00:00,193.99,194.14,193.64,193.72,16962.0,190.443,190.5903,190.0994,190.1779,16962.0
2024-12-26 14:30:00,193.76,194.12,193.72,193.84,18364.0,190.2172,190.5706,190.1779,190.2957,18364.0
2024-12-26 15:00:00,193.85,194.23,193.82,194.16,17115.0,190.3056,190.6786,190.2761,190.6099,17115.0
2024-12-26 15:30:00,194.14,194.9,193.95,194.74,79985.0,190.5903,191.3364,190.4037,191.1793,79985.0
2024-12-27 09:30:00,193.62,195.53,193.62,195.08,19770.0,190.0798,191.9548,190.0798,191.5131,19770.0
2024-12-27 10:00:00,195.16,195.19,192.97,193.19,20204.0,191.5916,191.6211,189.4417,189.6576,20204.0
2024-12-27 10:30:00,192.92,194.12,192.92,193.89,20143.0,189.3926,190.5706,189.3926,190.3448,20143.0
2024-12-27 11:00:00,193.87,193.87,192.95,193.28,14653.0,190.3252,190.3252,189.422,189.746,14653.0
2024-12-27 11:30:00,193.4,193.55,192.55,192.69,9294.0,189.8638,190.011,189.0293,189.1668,9294.0
2024-12-27 12:00:00,192.6,192.7,192.29,192.49,13517.0,189.0784,189.1766,188.7741,188.9704,13517.0
2024-12-27 12:30:00,192.66,192.81,192.23,192.56,22975.0,189.1373,189.2846,188.7152,189.0391,22975.0
2024-12-27 13:00:00,192.58,192.99,192.58,192.79,11972.0,189.0588,189.4613,189.0588,189.2649,11972.0
2024-12-27 13:30:00,192.67,193.09,192.67,192.97,8876.0,189.1471,189.5595,189.1471,189.4417,8876.0
2024-12-27 14:00:00,192.94,193.61,192.89,193.17,14987.0,189.4122,190.0699,189.3631,189.638,14987.0
2024-12-27 14:30:00,193.17,193.64,193.1,193.53,12656.0,189.638,190.0994,189.5693,189.9914,12656.0
2024-12-27 15:00:00,193.52,193.52,192.68,192.74,18842.0,189.9816,189.9816,189.157,189.2159,18842.0
2024-12-27 15:30:00,192.74,193.45,192.21,193.44,84373.0,189.2159,189.9129,188.6955,189.9031,84373.0
2024-12-30 09:30:00,191.8,191.85,190.11,190.56,28669.0,188.293,188.3421,186.6339,187.0757,28669.0
2024-12-30 10:00:00,190.55,191.3,190.29,190.71,35745.0,187.0659,187.8022,186.8107,187.223,35745.0
2024-12-30 10:30:00,190.9,191.88,190.65,191.81,17250.0,187.4095,188.3716,187.1641,188.3029,17250.0
2024-12-30 11:00:00,191.79,192.44,191.6,192.02,19215.0,188.2832,188.9213,188.0967,188.509,19215.0
2024-12-30 11:30:00,192.35,192.64,191.8,192.27,14303.0,188.833,189.1177,188.293,188.7545,14303.0
2024-12-30 12:00:00,192.21,192.46,191.91,191.96,15816.0,188.6955,188.941,188.401,188.4501,15816.0
2024-12-30 12:30:00,192.04,192.57,191.9,192.41,15317.0,188.5287,189.049,188.3912,188.8919,15317.0
2024-12-30 13:00:00,192.25,192.77,192.1,192.55,13640.0,188.7348,189.2453,188.5876,189.0293,13640.0
2024-12-30 13:30:00,192.4,193.01,192.38,192.77,12224.0,188.8821,189.4809,188.8624,189.2453,12224.0
2024-12-30 14:00:00,192.76,193.0,192.32,192.96,27797.0,189.2355,189.4711,188.8035,189.4318,27797.0
2024-12-30 14:30:00,192.8,192.89,192.58,192.67,13312.0,189.2748,189.3631,189.0588,189.1471,13312.0
2024-12-30 15:00:00,192.71,193.02,192.45,192.51,16523.0,189.1864,189.4907,188.9312,188.9901,16523.0
2024-12-30 15:30:00,192.51,193.32,192.32,192.42,139902.0,188.9901,189.7853,188.8035,188.9017,139902.0
2024-12-31 09:30:00,193.34,193.84,192.9,193.84,21374.0,189.8049,190.2957,189.3729,190.2957,21374.0
2024-12-31 10:00:00,194.05,194.14,193.36,193.73,20780.0,190.5019,190.5903,189.8245,190.1878,20780.0
2024-12-31 10:30:00,193.46,193.53,192.93,192.93,12043.0,189.9227,189.9914,189.4024,189.4024,12043.0
2024-12-31 11:00:00,193.02,193.41,192.75,193.0,20524.0,189.4907,189.8736,189.2257,189.4711,20524.0
2024-12-31 11:30:00,193.06,193.4,192.77,192.81,15510.0,189.53,189.8638,189.2453,189.2846,15510.0
2024-12-31 12:00:00,192.73,192.84,192.26,192.26,12247.0,189.206,189.314,188.7446,188.7446,12247.0
2024-12-31 12:30:00,192.2,193.18,192.16,193.1,15706.0,188.6857,189.6478,188.6465,189.5693,15706.0
2024-12-31 13:00:00,193.17,193.17,192.28,192.42,19002.0,189.638,189.638,188.7643,188.9017,19002.0
2024-12-31 13:30:00,192.39,193.34,192.33,192.84,21340.0,188.8723,189.8049,188.8134,189.314,21340.0
2024-12-31 14:00:00,192.79,193.11,192.39,192.58,20140.0,189.2649,189.5791,188.8723,189.0588,20140.0
2024-12-31 14:30:00,192.54,192.88,192.36,192.86,25348.0,189.0195,189.3533,188.8428,189.3337,25348.0
2024-12-31 15:00:00,192.85,193.18,192.51,193.13,42268.0,189.3238,189.6478,188.9901,189.5987,42268.0
2024-12-31 15:30:00,193.13,193.22,192.51,193.01,160629.0,189.5987,189.6871,188.9901,189.4809,160629.0
2025-01-02 09:30:00,192.81,194.4,192.42,193.84,120518.0,189.2846,190.8455,188.9017,190.2957,120518.0
2025-01-02 10:00:00,193.84,193.99,191.7,192.04,102682.0,190.2957,190.443,188.1949,188.5287,102682.0
2025-01-02 10:30:00,191.81,192.55,191.53,192.15,115888.0,188.3029,189.0293,188.028,188.6366,115888.0
2025-01-02 11:00:00,192.15,192.15,191.37,191.83,50013.0,188.6366,188.6366,187.8709,188.3225,50013.0
2025-01-02 11:30:00,191.78,192.15,191.29,191.34,52148.0,188.2734,188.6366,187.7924,187.8415,52148.0
2025-01-02 12:00:00,191.42,191.85,190.86,190.95,58972.0,187.92,188.3421,187.3702,187.4586,58972.0
2025-01-02 12:30:00,190.8,190.9,190.0,190.66,63981.0,187.3113,187.4095,186.526,187.1739,63981.0
2025-01-02 13:00:00,190.57,190.84,189.86,190.29,114301.0,187.0855,187.3506,186.3885,186.8107,114301.0
2025-01-02 13:30:00,190.2,190.33,189.58,190.32,48553.0,186.7223,186.8499,186.1136,186.8401,48553.0
2025-01-02 14:00:00,190.28,190.61,189.91,190.61,50069.0,186.8008,187.1248,186.4376,187.1248,50069.0
2025-01-02 14:30:00,190.62,190.81,190.1,190.24,16092.0,187.1346,187.3211,186.6241,186.7616,16092.0
2025-01-02 15:00:00,190.35,191.3,190.28,191.04,25543.0,186.8696,187.8022,186.8008,187.5469,25543.0
2025-01-02 15:30:00,191.06,191.47,190.74,191.34,166337.0,187.5666,187.9691,187.2524,187.8415,166337.0
2025-01-03 09:30:00,192.15,192.76,190.5,190.7,56255.0,188.6366,189.2355,187.0168,187.2132,56255.0
2025-01-03 10:00:00,190.84,192.83,190.71,192.83,29128.0,187.3506,189.3042,187.223,189.3042,29128.0
2025-01-03 10:30:00,192.75,193.29,192.4,193.2,47323.0,189.2257,189.7558,188.8821,189.6674,47323.0
2025-01-03 11:00:00,193.32,193.54,192.85,192.9,23847.0,189.7853,190.0012,189.3238,189.3729,23847.0
2025-01-03 11:30:00,192.88,193.3,192.86,193.04,25244.0,189.3533,189.7656,189.3337,189.5104,25244.0
2025-01-03 12:00:00,193.11,193.57,193.11,193.38,36412.0,189.5791,190.0307,189.5791,189.8442,36412.0
2025-01-03 12:30:00,193.37,193.68,193.11,193.3,44256.0,189.8343,190.1387,189.5791,189.7656,44256.0
2025-01-03 13:00:00,193.31,193.62,193.19,193.62,20394.0,189.7754,190.0798,189.6576,190.0798,20394.0
2025-01-03 13:30:00,193.6,193.75,193.4,193.64,20454.0,190.0601,190.2074,189.8638,190.0994,20454.0
2025-01-03 14:00:00,193.59,194.08,193.59,193.85,31971.0,190.0503,190.5314,190.0503,190.3056,31971.0
2025-01-03 14:30:00,193.89,194.28,193.82,193.93,66412.0,190.3448,190.7277,190.2761,190.3841,66412.0
2025-01-03 15:00:00,193.93,194.73,193.79,194.64,38437.0,190.3841,191.1695,190.2467,191.0811,38437.0
2025-01-03 15:30:00,194.72,195.69,194.53,195.58,216172.0,191.1597,192.1119,190.9731,192.0039,216172.0
2025-01-06 09:30:00,197.7,197.8,195.12,197.26,129071.0,194.0852,194.1833,191.5523,193.6532,129071.0
2025-01-06 10:00:00,197.28,197.98,196.82,197.72,85699.0,193.6728,194.36,193.2213,194.1048,85699.0
2025-01-06 10:30:00,197.7,197.83,196.54,196.71,58548.0,194.0852,194.2128,192.9464,193.1133,58548.0
2025-01-06 11:00:00,196.73,198.31,196.32,198.31,157671.0,193.1329,194.684,192.7304,194.684,157671.0
2025-01-06 11:30:00,198.18,199.23,197.81,198.09,175728.0,194.5564,195.5872,194.1932,194.468,175728.0
2025-01-06 12:00:00,198.06,198.23,197.3,197.59,46399.0,194.4386,194.6055,193.6925,193.9772,46399.0
2025-01-06 12:30:00,197.53,197.57,196.78,197.21,64770.0,193.9183,193.9575,193.182,193.6041,64770.0
2025-01-06 13:00:00,197.21,197.39,196.73,196.9,94588.0,193.6041,193.7808,193.1329,193.2998,94588.0
2025-01-06 13:30:00,196.88,196.91,196.27,196.4,70523.0,193.2802,193.3096,192.6813,192.8089,70523.0
2025-01-06 14:00:00,196.34,196.43,195.84,195.86,74787.0,192.75,192.8384,192.2592,192.2788,74787.0
2025-01-06 14:30:00,195.92,196.08,195.24,195.27,57671.0,192.3377,192.4948,191.6701,191.6996,57671.0
2025-01-06 15:00:00,195.29,195.43,194.46,195.19,151951.0,191.7192,191.8567,190.9044,191.6211,151951.0
2025-01-06 15:30:00,195.21,195.61,194.83,195.53,287316.0,191.6407,192.0334,191.2676,191.9548,287316.0
2025-01-07 09:30:00,195.92,197.37,195.59,195.8,74645.0,192.3377,193.7612,192.0137,192.2199,74645.0
2025-01-07 10:00:00,195.72,196.1,193.56,195.99,94646.0,192.1414,192.5144,190.0209,192.4064,94646.0
2025-01-07 10:30:00,195.86,196.5,195.3,196.46,46144.0,192.2788,192.9071,191.729,192.8678,46144.0
2025-01-07 11:00:00,196.5,197.25,196.31,196.75,65501.0,192.9071,193.6434,192.7206,193.1525,65501.0
2025-01-07 11:30:00,196.74,197.06,196.07,196.07,55378.0,193.1427,193.4569,192.485,192.485,55378.0
2025-01-07 12:00:00,196.12,196.5,195.62,196.06,113518.0,192.5341,192.9071,192.0432,192.4752,113518.0
2025-01-07 12:30:00,196.01,196.57,195.81,196.06,40506.0,192.4261,192.9758,192.2297,192.4752,40506.0
2025-01-07 13:00:00,196.08,196.84,196.04,196.74,212890.0,192.4948,193.2409,192.4555,193.1427,212890.0
2025-01-07 13:30:00,196.75,196.96,196.41,196.75,89943.0,193.1525,193.3587,192.8188,193.1525,89943.0
2025-01-07 14:00:00,196.75,196.85,196.21,196.54,71999.0,193.1525,193.2507,192.6224,192.9464,71999.0
2025-01-07 14:30:00,196.54,196.66,196.08,196.17,58988.0,192.9464,193.0642,192.4948,192.5831,58988.0
2025-01-07 15:00:00,196.09,196.19,194.41,194.56,74386.0,192.5046,192.6028,190.8553,191.0026,74386.0
2025-01-07 15:30:00,194.56,195.19,194.44,194.74,274008.0,191.0026,191.6211,190.8848,191.1793,274008.0
2025-01-08 09:30:00,194.66,194.92,192.1,192.1,81240.0,191.1008,191.356,188.5876,188.5876,81240.0
2025-01-08 10:00:00,192.28,192.73,191.27,191.38,75335.0,188.7643,189.206,187.7727,187.8807,75335.0
2025-01-08 10:30:00,191.42,193.3,191.25,193.23,27409.0,187.92,189.7656,187.7531,189.6969,27409.0
2025-01-08 11:00:00,193.23,193.62,192.55,192.94,43701.0,189.6969,190.0798,189.0293,189.4122,43701.0
2025-01-08 11:30:00,193.01,194.01,193.0,193.52,38015.0,189.4809,190.4626,189.4711,189.9816,38015.0
2025-01-08 12:00:00,193.51,193.96,193.24,193.56,47169.0,189.9718,190.4135,189.7067,190.0209,47169.0
2025-01-08 12:30:00,193.55,194.45,193.54,194.38,70192.0,190.011,190.8946,190.0012,190.8259,70192.0
2025-01-08 13:00:00,194.3,194.75,194.05,194.58,27357.0,190.7473,191.1891,190.5019,191.0222,27357.0
2025-01-08 13:30:00,194.48,194.99,194.14,194.45,23381.0,190.924,191.4247,190.5903,190.8946,23381.0
2025-01-08 14:00:00,194.53,195.41,194.34,195.03,20888.0,190.9731,191.837,190.7866,191.464,20888.0
2025-01-08 14:30:00,194.9,194.99,194.4,194.53,20687.0,191.3364,191.4247,190.8455,190.9731,20687.0
2025-01-08 15:00:00,194.54,194.75,194.18,194.69,39537.0,190.9829,191.1891,190.6295,191.1302,39537.0
2025-01-08 15:30:00,194.65,194.89,194.33,194.59,185393.0,191.0909,191.3265,190.7768,191.032,185393.0
2025-01-10 09:30:00,192.88,193.51,191.37,191.55,114077.0,189.3533,189.9718,187.8709,188.0476,114077.0
2025-01-10 10:00:00,191.5,191.5,190.15,191.34,175479.0,187.9985,187.9985,186.6732,187.8415,175479.0
2025-01-10 10:30:00,191.31,191.64,190.0,190.43,135685.0,187.812,188.136,186.526,186.9481,135685.0
2025-01-10 11:00:00,190.39,190.46,189.64,189.64,81636.0,186.9088,186.9775,186.1725,186.1725,81636.0
2025-01-10 11:30:00,189.86,190.34,189.27,189.28,65370.0,186.3885,186.8597,185.8093,185.8191,65370.0
2025-01-10 12:00:00,189.42,189.71,188.61,188.96,36038.0,185.9566,186.2413,185.1614,185.505,36038.0
2025-01-10 12:30:00,188.96,189.63,188.88,189.54,32776.0,185.505,186.1627,185.4264,186.0744,32776.0
2025-01-10 13:00:00,189.41,190.65,189.33,190.37,69848.0,185.9467,187.1641,185.8682,186.8892,69848.0
2025-01-10 13:30:00,190.37,190.59,190.07,190.36,67360.0,186.8892,187.1052,186.5947,186.8794,67360.0
2025-01-10 14:00:00,190.34,190.35,189.7,190.09,73704.0,186.8597,186.8696,186.2314,186.6143,73704.0
2025-01-10 14:30:00,190.04,190.27,189.7,190.12,45652.0,186.5652,186.791,186.2314,186.6438,45652.0
2025-01-10 15:00:00,190.12,190.28,189.18,189.35,55349.0,186.6438,186.8008,185.7209,185.8878,55349.0
2025-01-10 15:30:00,189.3,189.79,188.91,189.02,240378.0,185.8388,186.3198,185.4559,185.5639,240378.0
2025-01-13 09:30:00,189.32,192.28,189.3,191.81,139853.0,185.8584,188.7643,185.8388,188.3029,139853.0
2025-01-13 10:00:00,191.65,191.71,190.08,190.5,46558.0,188.1458,188.2047,186.6045,187.0168,46558.0
2025-01-13 10:30:00,190.46,191.7,190.34,191.38,70863.0,186.9775,188.1949,186.8597,187.8807,70863.0
2025-01-13 11:00:00,191.43,191.48,190.6,190.6,38428.0,187.9298,187.9789,187.115,187.115,38428.0
2025-01-13 11:30:00,190.57,190.93,190.28,190.28,26981.0,187.0855,187.439,186.8008,186.8008,26981.0
2025-01-13 12:00:00,190.27,191.03,190.08,190.7,19115.0,186.791,187.5371,186.6045,187.2132,19115.0
2025-01-13 12:30:00,190.67,190.9,190.32,190.69,27468.0,187.1837,187.4095,186.8401,187.2033,27468.0
2025-01-13 13:00:00,190.74,191.23,190.44,191.21,37588.0,187.2524,187.7335,186.9579,187.7138,37588.0
2025-01-13 13:30:00,191.25,191.39,190.93,191.23,37325.0,187.7531,187.8905,187.439,187.7335,37325.0
2025-01-13 14:00:00,191.22,191.49,190.88,191.45,40550.0,187.7236,187.9887,187.3899,187.9494,40550.0
2025-01-13 14:30:00,191.4,191.71,191.26,191.61,85619.0,187.9004,188.2047,187.7629,188.1065,85619.0
2025-01-13 15:00:00,191.62,192.24,191.37,191.93,46063.0,188.1163,188.725,187.8709,188.4207,46063.0
2025-01-13 15:30:00,191.93,192.71,191.87,192.4,212820.0,188.4207,189.1864,188.3618,188.8821,212820.0
2025-01-14 09:30:00,194.18,194.21,193.14,193.38,69089.0,190.6295,190.659,189.6085,189.8442,69089.0
2025-01-14 10:00:00,193.56,194.19,193.16,193.52,51956.0,190.0209,190.6393,189.6282,189.9816,51956.0
2025-01-14 10:30:00,193.65,194.08,193.31,193.86,38131.0,190.1092,190.5314,189.7754,190.3154,38131.0
2025-01-14 11:00:00,193.83,193.84,192.84,193.37,56056.0,190.2859,190.2957,189.314,189.8343,56056.0
2025-01-14 11:30:00,193.4,193.48,192.87,192.92,24887.0,189.8638,189.9423,189.3435,189.3926,24887.0
2025-01-14 12:00:00,192.92,194.07,192.83,194.01,32284.0,189.3926,190.5215,189.3042,190.4626,32284.0
2025-01-14 12:30:00,194.0,194.59,193.66,194.56,67577.0,190.4528,191.032,190.119,191.0026,67577.0
2025-01-14 13:00:00,194.55,195.85,194.47,195.66,98554.0,190.9928,192.269,190.9142,192.0825,98554.0
2025-01-14 13:30:00,195.62,196.48,195.49,196.06,78354.0,192.0432,192.8875,191.9156,192.4752,78354.0
2025-01-14 14:00:00,195.99,195.99,195.38,195.39,33258.0,192.4064,192.4064,191.8076,191.8174,33258.0
2025-01-14 14:30:00,195.52,195.56,194.4,194.62,65086.0,191.945,191.9843,190.8455,191.0615,65086.0
2025-01-14 15:00:00,194.72,195.66,194.37,195.5,83022.0,191.1597,192.0825,190.8161,191.9254,83022.0
2025-01-14 15:30:00,195.58,195.96,195.13,195.75,160852.0,192.0039,192.377,191.5622,192.1708,160852.0
2025-01-15 09:30:00,199.39,200.62,198.1,200.47,203579.0,197.3068,198.5239,196.0303,198.3755,203579.0
2025-01-15 10:00:00,200.38,200.45,199.26,199.39,196047.0,198.2864,198.3557,197.1781,197.3068,196047.0
2025-01-15 10:30:00,199.33,199.49,198.13,198.73,89131.0,197.2474,197.4057,196.0599,196.6537,89131.0
2025-01-15 11:00:00,198.8,199.24,197.96,198.82,92445.0,196.7229,197.1583,195.8917,196.7427,92445.0
2025-01-15 11:30:00,198.64,198.73,198.16,198.59,112016.0,196.5646,196.6537,196.0896,196.5151,112016.0
2025-01-15 12:00:00,198.58,198.59,197.86,197.93,150773.0,196.5052,196.5151,195.7928,195.862,150773.0
2025-01-15 12:30:00,197.85,198.77,197.75,198.44,126793.0,195.7829,196.6933,195.6839,196.3667,126793.0
2025-01-15 13:00:00,198.51,198.96,198.42,198.79,74677.0,196.436,196.8813,196.3469,196.7131,74677.0
2025-01-15 13:30:00,198.8,199.27,198.59,199.17,91201.0,196.7229,197.188,196.5151,197.0891,91201.0
2025-01-15 14:00:00,199.13,199.25,198.7,199.25,64653.0,197.0495,197.1682,196.624,197.1682,64653.0
2025-01-15 14:30:00,199.23,199.8,199.18,199.66,178020.0,197.1485,197.7125,197.099,197.574,178020.0
2025-01-15 15:00:00,199.66,200.34,199.61,200.03,80255.0,197.574,198.2469,197.5245,197.9401,80255.0
2025-01-15 15:30:00,200.02,200.44,199.42,200.14,320377.0,197.9302,198.3458,197.3365,198.0489,320377.0
2025-01-16 09:30:00,185.5,195.22,183.44,193.27,851764.0,183.5619,193.1804,181.5234,191.2507,851764.0
2025-01-16 10:00:00,193.27,194.78,191.88,193.61,279593.0,191.2507,192.7449,189.8752,191.5872,279593.0
2025-01-16 10:30:00,193.64,196.99,193.36,195.16,343434.0,191.6169,194.9319,191.3398,193.121,343434.0
2025-01-16 11:00:00,195.0,196.01,193.48,195.86,203584.0,192.9626,193.9621,191.4585,193.8137,203584.0
2025-01-16 11:30:00,195.85,196.55,195.25,196.08,106021.0,193.8038,194.4965,193.21,194.0314,106021.0
2025-01-16 12:00:00,195.94,196.61,195.38,196.52,105453.0,193.8928,194.5558,193.3387,194.4668,105453.0
2025-01-16 12:30:00,196.45,196.84,196.0,196.39,204035.0,194.3975,194.7834,193.9522,194.3381,204035.0
2025-01-16 13:00:00,196.3,196.66,195.48,196.38,198782.0,194.2491,194.6053,193.4376,194.3282,198782.0
2025-01-16 13:30:00,196.33,196.69,195.89,195.99,125898.0,194.2788,194.635,193.8433,193.9423,125898.0
2025-01-16 14:00:00,195.99,196.07,194.83,195.13,114345.0,193.9423,194.0215,192.7944,193.0913,114345.0
2025-01-16 14:30:00,195.16,195.29,194.45,194.84,185838.0,193.121,193.2496,192.4184,192.8043,185838.0
2025-01-16 15:00:00,194.84,195.58,194.75,195.58,80514.0,192.8043,193.5366,192.7153,193.5366,80514.0
2025-01-16 15:30:00,195.52,196.95,195.49,196.71,457463.0,193.4772,194.8923,193.4475,194.6548,457463.0
2025-01-17 09:30:00,198.0,200.2,196.79,199.75,468073.0,195.9313,198.1083,194.7339,197.663,468073.0
2025-01-17 10:00:00,199.56,200.18,198.27,199.15,121750.0,197.475,198.0885,196.1985,197.0693,121750.0
2025-01-17 10:30:00,199.15,200.19,198.94,199.73,116287.0,197.0693,198.0984,196.8615,197.6432,116287.0
2025-01-17 11:00:00,199.73,200.64,199.35,200.37,124494.0,197.6432,198.5437,197.2672,198.2765,124494.0
2025-01-17 11:30:00,200.43,201.98,200.21,201.63,110408.0,198.3359,199.8697,198.1182,199.5234,110408.0
2025-01-17 12:00:00,201.62,202.2,201.5,201.68,147402.0,199.5135,200.0874,199.3947,199.5729,147402.0
2025-01-17 12:30:00,201.68,201.68,200.25,200.33,45187.0,199.5729,199.5729,198.1578,198.237,45187.0
2025-01-17 13:00:00,200.26,200.57,199.62,199.94,68833.0,198.1677,198.4745,197.5344,197.851,68833.0
2025-01-17 13:30:00,199.84,200.6,199.73,200.47,57687.0,197.7521,198.5041,197.6432,198.3755,57687.0
2025-01-17 14:00:00,200.65,200.65,199.69,199.89,263443.0,198.5536,198.5536,197.6036,197.8016,263443.0
2025-01-17 14:30:00,199.84,200.13,199.2,199.35,109034.0,197.7521,198.0391,197.1188,197.2672,109034.0
2025-01-17 15:00:00,199.29,199.29,198.76,199.16,135683.0,197.2078,197.2078,196.6834,197.0792,135683.0
2025-01-17 15:30:00,199.13,199.26,198.27,198.58,649360.0,197.0495,197.1781,196.1985,196.5052,649360.0
2025-01-21 09:30:00,199.38,200.59,198.49,199.73,98758.0,197.2969,198.4942,196.4162,197.6432,98758.0
2025-01-21 10:00:00,199.77,200.05,198.73,198.92,113181.0,197.6828,197.9599,196.6537,196.8417,113181.0
2025-01-21 10:30:00,198.91,199.46,198.68,198.93,99037.0,196.8318,197.3761,196.6042,196.8516,99037.0
2025-01-21 11:00:00,198.97,200.59,198.79,200.39,99715.0,196.8912,198.4942,196.7131,198.2963,99715.0
2025-01-21 11:30:00,200.24,200.63,199.5,199.5,96892.0,198.1479,198.5338,197.4156,197.4156,96892.0
2025-01-21 12:00:00,199.49,199.64,198.54,198.73,61320.0,197.4057,197.5542,196.4657,196.6537,61320.0
2025-01-21 12:30:00,198.78,198.87,197.65,197.92,112725.0,196.7032,196.7922,195.585,195.8521,112725.0
2025-01-21 13:00:00,197.86,198.43,197.81,198.09,87611.0,195.7928,196.3568,195.7433,196.0204,87611.0
2025-01-21 13:30:00,198.08,198.1,197.8,197.87,60234.0,196.0105,196.0303,195.7334,195.8027,60234.0
2025-01-21 14:00:00,197.88,198.01,197.51,197.71,72267.0,195.8126,195.9412,195.4464,195.6443,72267.0
2025-01-21 14:30:00,197.7,197.8,197.2,197.2,52430.0,195.6344,195.7334,195.1397,195.1397,52430.0
2025-01-21 15:00:00,197.25,197.89,197.23,197.86,86997.0,195.1891,195.8225,195.1693,195.7928,86997.0
2025-01-21 15:30:00,197.89,198.74,197.88,198.57,224874.0,195.8225,196.6636,195.8126,196.4953,224874.0
2025-01-22 09:30:00,197.47,197.79,196.27,196.85,109174.0,195.4068,195.7235,194.2194,194.7933,109174.0
2025-01-22 10:00:00,196.68,197.34,196.37,196.74,60724.0,194.6251,195.2782,194.3183,194.6845,60724.0
2025-01-22 10:30:00,196.77,196.77,195.5,196.18,77836.0,194.7142,194.7142,193.4574,194.1303,77836.0
2025-01-22 11:00:00,196.08,196.47,195.74,196.2,41769.0,194.0314,194.4173,193.6949,194.1501,41769.0
2025-01-22 11:30:00,196.22,196.55,195.82,195.82,52259.0,194.1699,194.4965,193.7741,193.7741,52259.0
2025-01-22 12:00:00,195.79,196.04,195.37,195.71,28976.0,193.7444,193.9918,193.3288,193.6652,28976.0
2025-01-22 12:30:00,195.69,196.34,195.64,196.13,25901.0,193.6454,194.2886,193.596,194.0808,25901.0
2025-01-22 13:00:00,196.14,196.76,195.91,196.53,24687.0,194.0907,194.7043,193.8631,194.4767,24687.0
2025-01-22 13:30:00,196.57,196.93,196.37,196.68,29170.0,194.5162,194.8725,194.3183,194.6251,29170.0
2025-01-22 14:00:00,196.61,196.77,196.23,196.48,44951.0,194.5558,194.7142,194.1798,194.4272,44951.0
2025-01-22 14:30:00,196.44,196.76,196.39,196.58,84082.0,194.3876,194.7043,194.3381,194.5261,84082.0
2025-01-22 15:00:00,196.58,196.7,196.3,196.43,87249.0,194.5261,194.6449,194.2491,194.3777,87249.0
2025-01-22 15:30:00,196.47,197.06,196.23,196.23,264516.0,194.4173,195.0011,194.1798,194.1798,264516.0
2025-01-23 09:30:00,195.71,196.0,194.85,195.2,137744.0,193.6652,193.9522,192.8142,193.1606,137744.0
2025-01-23 10:00:00,195.33,195.53,194.07,194.43,83634.0,193.2892,193.4871,192.0424,192.3986,83634.0
2025-01-23 10:30:00,194.43,196.21,194.09,196.13,68477.0,192.3986,194.16,192.0622,194.0808,68477.0
2025-01-23 11:00:00,196.19,197.09,195.86,196.56,49002.0,194.1402,195.0308,193.8137,194.5063,49002.0
2025-01-23 11:30:00,196.54,197.42,196.48,197.19,76898.0,194.4866,195.3574,194.4272,195.1298,76898.0
2025-01-23 12:00:00,197.14,197.62,197.04,197.42,71133.0,195.0803,195.5553,194.9813,195.3574,71133.0
2025-01-23 12:30:00,197.42,198.18,197.29,198.03,90402.0,195.3574,196.1094,195.2287,195.961,90402.0
2025-01-23 13:00:00,198.03,198.68,198.03,198.05,148538.0,195.961,196.6042,195.961,195.9808,148538.0
2025-01-23 13:30:00,197.97,197.97,197.2,197.37,76816.0,195.9016,195.9016,195.1397,195.3079,76816.0
2025-01-23 14:00:00,197.36,197.97,197.17,197.76,67898.0,195.298,195.9016,195.11,195.6938,67898.0
2025-01-23 14:30:00,197.74,197.88,197.55,197.55,32360.0,195.674,195.8126,195.486,195.486,32360.0
2025-01-23 15:00:00,197.54,197.64,197.26,197.5,93159.0,195.4761,195.5751,195.199,195.4365,93159.0
2025-01-23 15:30:00,197.47,197.7,196.74,197.64,334527.0,195.4068,195.6344,194.6845,195.5751,334527.0
2025-01-24 09:30:00,196.17,199.19,196.17,199.15,104782.0,194.1204,197.1089,194.1204,197.0693,104782.0
2025-01-24 10:00:00,199.32,200.46,198.96,200.38,78679.0,197.2375,198.3656,196.8813,198.2864,78679.0
2025-01-24 10:30:00,200.24,200.42,199.62,200.41,81166.0,198.1479,198.326,197.5344,198.3161,81166.0
2025-01-24 11:00:00,200.4,200.95,200.27,200.73,123068.0,198.3062,198.8505,198.1776,198.6328,123068.0
2025-01-24 11:30:00,200.78,200.88,200.06,200.66,48331.0,198.6823,198.7812,197.9698,198.5635,48331.0
2025-01-24 12:00:00,200.59,200.98,200.56,200.67,33965.0,198.4942,198.8802,198.4646,198.5734,33965.0
2025-01-24 12:30:00,200.67,201.38,200.56,201.27,115042.0,198.5734,199.276,198.4646,199.1671,115042.0
2025-01-24 13:00:00,201.26,201.39,200.65,200.7,162390.0,199.1572,199.2859,198.5536,198.6031,162390.0
2025-01-24 13:30:00,200.69,201.09,200.21,200.32,97336.0,198.5932,198.989,198.1182,198.2271,97336.0
2025-01-24 14:00:00,200.3,200.64,200.1,200.45,120688.0,198.2073,198.5437,198.0094,198.3557,120688.0
2025-01-24 14:30:00,200.47,200.56,200.03,200.06,84192.0,198.3755,198.4646,197.9401,197.9698,84192.0
2025-01-24 15:00:00,200.03,200.42,199.19,199.36,45399.0,197.9401,198.326,197.1089,197.2771,45399.0
2025-01-24 15:30:00,199.37,199.56,199.0,199.53,159625.0,197.287,197.475,196.9209,197.4453,159625.0
2025-01-27 09:30:00,200.22,202.1,199.93,201.45,108952.0,198.1281,199.9885,197.8411,199.3453,108952.0
2025-01-27 10:00:00,201.64,202.22,201.23,201.94,73503.0,199.5333,200.1072,199.1276,199.8301,73503.0
2025-01-27 10:30:00,201.93,202.29,201.4,201.93,65364.0,199.8202,200.1765,199.2958,199.8202,65364.0
2025-01-27 11:00:00,201.9,202.22,201.44,201.75,49041.0,199.7906,200.1072,199.3354,199.6421,49041.0
2025-01-27 11:30:00,201.74,201.92,200.98,201.52,46061.0,199.6322,199.8103,198.8802,199.4145,46061.0
2025-01-27 12:00:00,201.51,201.81,201.2,201.61,30395.0,199.4046,199.7015,199.0979,199.5036,30395.0
2025-01-27 12:30:00,201.6,201.71,200.62,200.76,42733.0,199.4937,199.6025,198.5239,198.6625,42733.0
2025-01-27 13:00:00,200.76,200.97,200.12,200.5,87629.0,198.6625,198.8703,198.0292,198.4052,87629.0
2025-01-27 13:30:00,200.55,201.16,200.29,201.16,35618.0,198.4547,199.0583,198.1974,199.0583,35618.0
2025-01-27 14:00:00,201.19,202.0,200.81,201.98,37467.0,199.088,199.8895,198.7119,199.8697,37467.0
2025-01-27 14:30:00,201.99,202.51,201.82,201.85,60291.0,199.8796,200.3942,199.7114,199.7411,60291.0
2025-01-27 15:00:00,201.83,202.27,201.38,201.92,59631.0,199.7213,200.1567,199.276,199.8103,59631.0
2025-01-27 15:30:00,202.0,202.93,201.8,202.93,249275.0,199.8895,200.8098,199.6916,200.8098,249275.0
2025-01-28 09:30:00,202.65,203.58,201.56,201.75,51839.0,200.5327,201.453,199.4541,199.6421,51839.0
2025-01-28 10:00:00,201.78,201.91,201.25,201.36,39248.0,199.6718,199.8005,199.1473,199.2562,39248.0
2025-01-28 10:30:00,201.28,201.87,201.27,201.45,36181.0,199.177,199.7609,199.1671,199.3453,36181.0
2025-01-28 11:00:00,201.45,201.86,200.55,200.55,29494.0,199.3453,199.751,198.4547,198.4547,29494.0
2025-01-28 11:30:00,200.61,200.66,199.36,199.36,36958.0,198.514,198.5635,197.2771,197.2771,36958.0
2025-01-28 12:00:00,199.41,200.11,199.25,199.82,27420.0,197.3266,198.0193,197.1682,197.7323,27420.0
2025-01-28 12:30:00,200.0,200.07,199.73,199.76,22403.0,197.9104,197.9797,197.6432,197.6729,22403.0
2025-01-28 13:00:00,199.91,200.81,199.77,200.55,68289.0,197.8213,198.7119,197.6828,198.4547,68289.0
2025-01-28 13:30:00,200.52,200.6,199.9,200.56,49769.0,198.425,198.5041,197.8115,198.4646,49769.0
2025-01-28 14:00:00,200.51,200.92,200.41,200.89,35166.0,198.4151,198.8208,198.3161,198.7911,35166.0
2025-01-28 14:30:00,200.92,200.93,200.59,200.63,35139.0,198.8208,198.8307,198.4942,198.5338,35139.0
2025-01-28 15:00:00,200.63,201.14,200.63,201.04,71533.0,198.5338,199.0385,198.5338,198.9395,71533.0
2025-01-28 15:30:00,201.01,202.48,201.01,201.65,311831.0,198.9099,200.3645,198.9099,199.5432,311831.0
2025-01-29 09:30:00,201.72,205.21,201.63,205.21,65496.0,199.6124,203.066,199.5234,203.066,65496.0
2025-01-29 10:00:00,205.11,205.46,204.11,204.87,86026.0,202.967,203.3134,201.9775,202.7295,86026.0
2025-01-29 10:30:00,204.79,205.19,203.95,203.95,88630.0,202.6504,203.0462,201.8191,201.8191,88630.0
2025-01-29 11:00:00,204.03,204.07,202.95,203.38,33205.0,201.8983,201.9379,200.8296,201.2551,33205.0
2025-01-29 11:30:00,203.47,204.23,203.44,203.88,33022.0,201.3442,202.0962,201.3145,201.7499,33022.0
2025-01-29 12:00:00,203.83,204.32,203.78,203.97,80158.0,201.7004,202.1853,201.6509,201.8389,80158.0
2025-01-29 12:30:00,204.1,204.31,203.88,204.25,68163.0,201.9676,202.1754,201.7499,202.116,68163.0
2025-01-29 13:00:00,204.23,204.25,203.39,204.05,103830.0,202.0962,202.116,201.265,201.9181,103830.0
2025-01-29 13:30:00,204.05,204.25,203.83,204.18,58246.0,201.9181,202.116,201.7004,202.0467,58246.0
2025-01-29 14:00:00,204.13,204.18,202.84,203.27,123528.0,201.9973,202.0467,200.7207,201.1462,123528.0
2025-01-29 14:30:00,203.24,204.51,203.15,203.75,103220.0,201.1166,202.3733,201.0275,201.6212,103220.0
2025-01-29 15:00:00,203.7,203.87,202.77,203.12,129628.0,201.5718,201.74,200.6515,200.9978,129628.0
2025-01-29 15:30:00,203.13,203.23,202.05,202.18,260348.0,201.0077,201.1067,199.939,200.0676,260348.0
2025-01-30 09:30:00,204.22,204.31,202.78,204.0,72697.0,202.0863,202.1754,200.6614,201.8686,72697.0
2025-01-30 10:00:00,204.03,204.74,203.6,203.6,48187.0,201.8983,202.6009,201.4728,201.4728,48187.0
2025-01-30 10:30:00,203.55,204.33,203.26,203.44,120619.0,201.4233,202.1952,201.1363,201.3145,120619.0
2025-01-30 11:00:00,203.5,203.89,203.25,203.81,67556.0,201.3738,201.7598,201.1265,201.6806,67556.0
2025-01-30 11:30:00,203.78,204.07,203.53,203.89,25291.0,201.6509,201.9379,201.4035,201.7598,25291.0
2025-01-30 12:00:00,203.94,204.01,202.95,203.0,50608.0,201.8092,201.8785,200.8296,200.8791,50608.0
2025-01-30 12:30:00,203.06,203.48,202.98,202.99,31308.0,200.9384,201.354,200.8593,200.8692,31308.0
2025-01-30 13:00:00,203.05,203.62,203.03,203.53,70617.0,200.9285,201.4926,200.9088,201.4035,70617.0
2025-01-30 13:30:00,203.56,203.91,203.4,203.51,45222.0,201.4332,201.7796,201.2749,201.3837,45222.0
2025-01-30 14:00:00,203.51,203.83,203.48,203.77,39149.0,201.3837,201.7004,201.354,201.641,39149.0
2025-01-30 14:30:00,203.78,203.78,203.13,203.25,28099.0,201.6509,201.6509,201.0077,201.1265,28099.0
2025-01-30 15:00:00,203.23,203.32,202.62,203.02,61332.0,201.1067,201.1957,200.503,200.8989,61332.0
2025-01-30 15:30:00,202.97,202.97,200.38,202.1,222443.0,200.8494,200.8494,198.2864,199.9885,222443.0
2025-01-31 09:30:00,202.11,203.06,201.66,201.93,75150.0,199.9984,200.9384,199.5531,199.8202,75150.0
2025-01-31 10:00:00,201.86,202.25,201.08,202.16,51175.0,199.751,200.1369,198.9791,200.0478,51175.0
2025-01-31 10:30:00,202.12,202.17,200.77,200.92,50116.0,200.0083,200.0577,198.6724,198.8208,50116.0
2025-01-31 11:00:00,200.82,201.61,200.65,201.26,46873.0,198.7218,199.5036,198.5536,199.1572,46873.0
2025-01-31 11:30:00,201.16,201.65,201.14,201.5,34929.0,199.0583,199.5432,199.0385,199.3947,34929.0
2025-01-31 12:00:00,201.56,202.04,201.47,201.87,36158.0,199.4541,199.9291,199.3651,199.7609,36158.0
2025-01-31 12:30:00,201.88,201.94,201.34,201.35,22776.0,199.7708,199.8301,199.2364,199.2463,22776.0
2025-01-31 13:00:00,201.4,201.75,200.2,200.45,74191.0,199.2958,199.6421,198.1083,198.3557,74191.0
2025-01-31 13:30:00,200.38,200.52,199.56,200.11,81633.0,198.2864,198.425,197.475,198.0193,81633.0
2025-01-31 14:00:00,200.08,200.31,199.41,200.17,48615.0,197.9896,198.2172,197.3266,198.0786,48615.0
2025-01-31 14:30:00,200.25,200.54,199.62,200.43,64045.0,198.1578,198.4448,197.5344,198.3359,64045.0
2025-01-31 15:00:00,200.37,200.37,199.65,200.04,79862.0,198.2765,198.2765,197.5641,197.95,79862.0
2025-01-31 15:30:00,200.04,201.03,199.88,200.89,335781.0,197.95,198.9296,197.7917,198.7911,335781.0
2025-02-03 09:30:00,197.19,198.14,194.31,194.7,98875.0,195.1298,196.0698,192.2799,192.6658,98875.0
2025-02-03 10:00:00,194.66,198.21,194.3,198.21,72909.0,192.6262,196.1391,192.27,196.1391,72909.0
2025-02-03 10:30:00,198.2,198.39,197.28,197.81,36522.0,196.1292,196.3172,195.2188,195.7433,36522.0
2025-02-03 11:00:00,197.8,198.68,197.03,197.81,43749.0,195.7334,196.6042,194.9714,195.7433,43749.0
2025-02-03 11:30:00,197.81,198.61,197.66,197.73,31606.0,195.7433,196.5349,195.5949,195.6641,31606.0
2025-02-03 12:00:00,197.73,197.92,197.16,197.59,33099.0,195.6641,195.8521,195.1001,195.5256,33099.0
2025-02-03 12:30:00,197.6,197.76,196.96,197.44,36604.0,195.5355,195.6938,194.9022,195.3772,36604.0
2025-02-03 13:00:00,197.44,197.79,196.89,197.72,27062.0,195.3772,195.7235,194.8329,195.6542,27062.0
2025-02-03 13:30:00,197.71,197.96,197.56,197.74,31469.0,195.6443,195.8917,195.4959,195.674,31469.0
2025-02-03 14:00:00,197.69,198.22,197.69,197.93,28417.0,195.6245,196.149,195.6245,195.862,28417.0
2025-02-03 14:30:00,197.9,198.33,197.74,198.2,33367.0,195.8323,196.2579,195.674,196.1292,33367.0
2025-02-03 15:00:00,198.18,198.28,197.82,197.82,36632.0,196.1094,196.2084,195.7532,195.7532,36632.0
2025-02-03 15:30:00,197.81,198.76,197.45,197.66,133311.0,195.7433,196.6834,195.3871,195.5949,133311.0
2025-02-04 09:30:00,198.06,198.57,197.79,198.22,42180.0,195.9907,196.4953,195.7235,196.149,42180.0
2025-02-04 10:00:00,198.42,199.35,198.37,199.04,31937.0,196.3469,197.2672,196.2974,196.9604,31937.0
2025-02-04 10:30:00,199.04,199.47,198.54,198.57,37469.0,196.9604,197.3859,196.4657,196.4953,37469.0
2025-02-04 11:00:00,198.6,200.28,198.6,200.17,35687.0,196.525,198.1875,196.525,198.0786,35687.0
2025-02-04 11:30:00,200.11,200.13,199.36,199.54,49280.0,198.0193,198.0391,197.2771,197.4552,49280.0
2025-02-04 12:00:00,199.53,199.82,198.88,198.97,62038.0,197.4453,197.7323,196.8021,196.8912,62038.0
2025-02-04 12:30:00,198.91,199.25,198.68,199.25,52717.0,196.8318,197.1682,196.6042,197.1682,52717.0
2025-02-04 13:00:00,199.16,199.4,199.03,199.03,32432.0,197.0792,197.3167,196.9505,196.9505,32432.0
2025-02-04 13:30:00,199.04,199.2,198.72,199.09,28194.0,196.9604,197.1188,196.6438,197.0099,28194.0
2025-02-04 14:00:00,199.12,199.6,199.11,199.55,53869.0,197.0396,197.5146,197.0297,197.4651,53869.0
2025-02-04 14:30:00,199.5,199.85,199.1,199.1,54821.0,197.4156,197.762,197.0198,197.0198,54821.0
2025-02-04 15:00:00,199.19,199.3,198.6,198.65,86579.0,197.1089,197.2177,196.525,196.5745,86579.0
2025-02-04 15:30:00,198.68,199.27,198.64,198.95,158951.0,196.6042,197.188,196.5646,196.8714,158951.0
2025-02-05 09:30:00,200.18,200.57,198.05,198.26,57167.0,198.0885,198.4745,195.9808,196.1886,57167.0
2025-02-05 10:00:00,198.46,199.0,197.48,198.83,79416.0,196.3865,196.9209,195.4167,196.7526,79416.0
2025-02-05 10:30:00,198.83,198.92,198.0,198.02,57239.0,196.7526,196.8417,195.9313,195.9511,57239.0
2025-02-05 11:00:00,197.97,198.57,197.97,198.43,50339.0,195.9016,196.4953,195.9016,196.3568,50339.0
2025-02-05 11:30:00,198.46,198.46,197.88,198.07,33422.0,196.3865,196.3865,195.8126,196.0006,33422.0
2025-02-05 12:00:00,198.08,198.13,197.74,197.87,21747.0,196.0105,196.0599,195.674,195.8027,21747.0
2025-02-05 12:30:00,197.83,198.07,197.77,197.95,83602.0,195.7631,196.0006,195.7037,195.8818,83602.0
2025-02-05 13:00:00,197.91,198.36,197.87,198.36,210700.0,195.8422,196.2875,195.8027,196.2875,210700.0
2025-02-05 13:30:00,198.33,198.71,198.24,198.4,98779.0,196.2579,196.6339,196.1688,196.3271,98779.0
2025-02-05 14:00:00,198.4,198.5,198.07,198.42,29326.0,196.3271,196.4261,196.0006,196.3469,29326.0
2025-02-05 14:30:00,198.39,198.44,198.12,198.34,28509.0,196.3172,196.3667,196.0501,196.2678,28509.0
2025-02-05 15:00:00,198.39,198.85,198.29,198.69,180768.0,196.3172,196.7724,196.2183,196.6141,180768.0
2025-02-05 15:30:00,198.71,199.26,198.7,198.9,257946.0,196.6339,197.1781,196.624,196.8219,257946.0
2025-02-06 09:30:00,201.4,201.4,199.3,199.73,54383.0,199.2958,199.2958,197.2177,197.6432,54383.0
2025-02-06 10:00:00,199.73,200.02,199.11,199.45,25628.0,197.6432,197.9302,197.0297,197.3662,25628.0
2025-02-06 10:30:00,199.51,200.59,199.13,200.42,35577.0,197.4255,198.4942,197.0495,198.326,35577.0
2025-02-06 11:00:00,200.27,200.83,200.23,200.69,25928.0,198.1776,198.7317,198.138,198.5932,25928.0
2025-02-06 11:30:00,200.62,201.01,200.51,200.84,37918.0,198.5239,198.9099,198.4151,198.7416,37918.0
2025-02-06 12:00:00,200.75,201.13,200.69,201.07,28250.0,198.6526,199.0286,198.5932,198.9692,28250.0
2025-02-06 12:30:00,201.08,201.25,200.81,200.94,21780.0,198.9791,199.1473,198.7119,198.8406,21780.0
2025-02-06 13:00:00,200.93,201.14,200.71,200.86,42449.0,198.8307,199.0385,198.613,198.7614,42449.0
2025-02-06 13:30:00,200.87,201.02,200.66,200.73,21647.0,198.7713,198.9198,198.5635,198.6328,21647.0
2025-02-06 14:00:00,200.77,201.05,200.46,200.49,42133.0,198.6724,198.9494,198.3656,198.3953,42133.0
2025-02-06 14:30:00,200.46,201.05,199.95,200.95,43837.0,198.3656,198.9494,197.8609,198.8505,43837.0
2025-02-06 15:00:00,200.96,201.62,200.9,201.62,43261.0,198.8604,199.5135,198.801,199.5135,43261.0
2025-02-06 15:30:00,201.66,202.51,201.62,202.45,234913.0,199.5531,200.3942,199.5135,200.3348,234913.0
2025-02-07 09:30:00,202.61,202.75,201.02,202.75,46018.0,200.4931,200.6317,198.9198,200.6317,46018.0
2025-02-07 10:00:00,202.75,202.75,201.51,202.03,44581.0,200.6317,200.6317,199.4046,199.9192,44581.0
2025-02-07 10:30:00,201.82,202.08,199.94,200.52,32121.0,199.7114,199.9687,197.851,198.425,32121.0
2025-02-07 11:00:00,200.36,201.71,199.97,200.82,26943.0,198.2666,199.6025,197.8807,198.7218,26943.0
2025-02-07 11:30:00,200.92,201.21,200.66,200.92,29143.0,198.8208,199.1078,198.5635,198.8208,29143.0
2025-02-07 12:00:00,200.89,201.46,200.75,201.16,43884.0,198.7911,199.3552,198.6526,199.0583,43884.0
2025-02-07 12:30:00,201.18,201.36,200.88,201.01,19401.0,199.0781,199.2562,198.7812,198.9099,19401.0
2025-02-07 13:00:00,201.04,201.38,200.85,201.04,22944.0,198.9395,199.276,198.7515,198.9395,22944.0
2025-02-07 13:30:00,201.06,201.25,200.62,200.66,15955.0,198.9593,199.1473,198.5239,198.5635,15955.0
2025-02-07 14:00:00,200.6,201.07,200.59,201.0,21207.0,198.5041,198.9692,198.4942,198.9,21207.0
2025-02-07 14:30:00,200.9,201.21,200.89,201.0,19951.0,198.801,199.1078,198.7911,198.9,19951.0
2025-02-07 15:00:00,201.0,201.37,200.77,200.95,45197.0,198.9,199.2661,198.6724,198.8505,45197.0
2025-02-07 15:30:00,200.99,201.56,200.65,200.7,171614.0,198.8901,199.4541,198.5536,198.6031,171614.0
2025-02-10 09:30:00,200.72,200.95,197.65,198.72,57784.0,198.6229,198.8505,195.585,196.6438,57784.0
2025-02-10 10:00:00,198.79,199.12,197.27,197.67,42338.0,196.7131,197.0396,195.2089,195.6048,42338.0
2025-02-10 10:30:00,197.68,198.12,197.07,197.65,25033.0,195.6146,196.0501,195.011,195.585,25033.0
2025-02-10 11:00:00,197.65,197.71,196.81,197.04,64694.0,195.585,195.6443,194.7537,194.9813,64694.0
2025-02-10 11:30:00,197.05,197.26,196.75,197.17,33507.0,194.9912,195.199,194.6944,195.11,33507.0
2025-02-10 12:00:00,197.09,197.09,196.56,196.69,29457.0,195.0308,195.0308,194.5063,194.635,29457.0
2025-02-10 12:30:00,196.69,197.38,196.62,197.33,19331.0,194.635,195.3178,194.5657,195.2683,19331.0
2025-02-10 13:00:00,197.38,197.6,197.27,197.32,18805.0,195.3178,195.5355,195.2089,195.2584,18805.0
2025-02-10 13:30:00,197.31,198.14,197.27,198.08,18859.0,195.2485,196.0698,195.2089,196.0105,18859.0
2025-02-10 14:00:00,198.02,198.36,197.89,198.11,22901.0,195.9511,196.2875,195.8225,196.0402,22901.0
2025-02-10 14:30:00,198.11,198.3,197.8,197.81,36460.0,196.0402,196.2282,195.7334,195.7433,36460.0
2025-02-10 15:00:00,197.8,197.99,197.51,197.68,25246.0,195.7334,195.9214,195.4464,195.6146,25246.0
2025-02-10 15:30:00,197.65,198.14,197.11,197.28,109455.0,195.585,196.0698,195.0506,195.2188,109455.0
2025-02-11 09:30:00,196.91,197.4,195.82,197.27,52063.0,194.8527,195.3376,193.7741,195.2089,52063.0
2025-02-11 10:00:00,197.28,197.63,196.76,197.32,40014.0,195.2188,195.5652,194.7043,195.2584,40014.0
2025-02-11 10:30:00,197.42,198.24,197.35,198.24,28386.0,195.3574,196.1688,195.2881,196.1688,28386.0
2025-02-11 11:00:00,198.16,199.03,198.09,198.49,32513.0,196.0896,196.9505,196.0204,196.4162,32513.0
2025-02-11 11:30:00,198.38,199.09,198.34,199.03,51637.0,196.3073,197.0099,196.2678,196.9505,51637.0
2025-02-11 12:00:00,198.98,199.3,198.7,198.85,39522.0,196.9011,197.2177,196.624,196.7724,39522.0
2025-02-11 12:30:00,198.9,199.07,198.54,198.73,20150.0,196.8219,196.9901,196.4657,196.6537,20150.0
2025-02-11 13:00:00,198.74,199.03,198.39,198.41,17941.0,196.6636,196.9505,196.3172,196.337,17941.0
2025-02-11 13:30:00,198.37,198.72,198.3,198.41,29557.0,196.2974,196.6438,196.2282,196.337,29557.0
2025-02-11 14:00:00,198.38,198.45,198.08,198.15,21886.0,196.3073,196.3766,196.0105,196.0797,21886.0
2025-02-11 14:30:00,198.14,198.82,198.14,198.73,29354.0,196.0698,196.7427,196.0698,196.6537,29354.0
2025-02-11 15:00:00,198.66,198.7,198.29,198.63,36039.0,196.5844,196.624,196.2183,196.5547,36039.0
2025-02-11 15:30:00,198.63,199.51,198.59,199.24,169630.0,196.5547,197.4255,196.5151,197.1583,169630.0
2025-02-12 09:30:00,197.29,197.64,196.28,197.45,88135.0,195.2287,195.5751,194.2293,195.3871,88135.0
2025-02-12 10:00:00,197.36,197.36,196.0,196.01,72583.0,195.298,195.298,193.9522,193.9621,72583.0
2025-02-12 10:30:00,196.11,196.66,195.59,196.28,42666.0,194.0611,194.6053,193.5465,194.2293,42666.0
2025-02-12 11:00:00,196.32,196.32,194.51,194.97,57608.0,194.2689,194.2689,192.4778,192.933,57608.0
2025-02-12 11:30:00,195.0,195.5,194.8,195.43,20739.0,192.9626,193.4574,192.7647,193.3882,20739.0
2025-02-12 12:00:00,195.36,196.2,195.15,195.69,30195.0,193.3189,194.1501,193.1111,193.6454,30195.0
2025-02-12 12:30:00,195.85,195.9,195.09,195.81,81616.0,193.8038,193.8532,193.0517,193.7642,81616.0
2025-02-12 13:00:00,195.73,195.77,194.79,195.18,50108.0,193.685,193.7246,192.7548,193.1408,50108.0
2025-02-12 13:30:00,195.13,195.58,195.09,195.21,20933.0,193.0913,193.5366,193.0517,193.1705,20933.0
2025-02-12 14:00:00,195.18,195.6,195.05,195.47,56750.0,193.1408,193.5564,193.0121,193.4277,56750.0
2025-02-12 14:30:00,195.37,196.14,195.26,195.74,76332.0,193.3288,194.0907,193.2199,193.6949,76332.0
2025-02-12 15:00:00,195.77,196.23,195.41,195.41,54836.0,193.7246,194.1798,193.3684,193.3684,54836.0
2025-02-12 15:30:00,195.4,195.65,195.01,195.54,151661.0,193.3585,193.6059,192.9725,193.497,151661.0
2025-02-13 09:30:00,195.72,196.43,195.33,195.79,53277.0,193.6751,194.3777,193.2892,193.7444,53277.0
2025-02-13 10:00:00,195.8,196.04,195.22,195.31,30580.0,193.7543,193.9918,193.1804,193.2694,30580.0
2025-02-13 10:30:00,195.23,195.23,194.12,194.72,58438.0,193.1902,193.1902,192.0918,192.6856,58438.0
2025-02-13 11:00:00,194.73,195.01,194.56,194.8,26662.0,192.6955,192.9725,192.5272,192.7647,26662.0
2025-02-13 11:30:00,194.79,195.07,194.3,194.84,40541.0,192.7548,193.0319,192.27,192.8043,40541.0
2025-02-13 12:00:00,194.84,195.2,194.84,194.92,89266.0,192.8043,193.1606,192.8043,192.8835,89266.0
2025-02-13 12:30:00,194.92,194.96,194.39,194.4,35055.0,192.8835,192.9231,192.359,192.3689,35055.0
2025-02-13 13:00:00,194.42,194.7,194.32,194.63,28340.0,192.3887,192.6658,192.2898,192.5965,28340.0
2025-02-13 13:30:00,194.59,194.79,194.14,194.52,60666.0,192.5569,192.7548,192.1116,192.4877,60666.0
2025-02-13 14:00:00,194.43,195.1,194.43,194.65,68617.0,192.3986,193.0616,192.3986,192.6163,68617.0
2025-02-13 14:30:00,194.72,195.11,194.61,194.85,83663.0,192.6856,193.0715,192.5767,192.8142,83663.0
2025-02-13 15:00:00,194.92,195.42,194.91,195.19,57407.0,192.8835,193.3783,192.8736,193.1507,57407.0
2025-02-13 15:30:00,195.17,195.46,194.78,195.39,281303.0,193.1309,193.4178,192.7449,193.3486,281303.0
2025-02-14 09:30:00,196.14,198.09,195.04,197.06,91671.0,194.0907,196.0204,193.0022,195.0011,91671.0
2025-02-14 10:00:00,197.0,197.01,194.89,195.23,86215.0,194.9418,194.9516,192.8538,193.1902,86215.0
2025-02-14 10:30:00,195.28,195.78,194.93,195.05,49053.0,193.2397,193.7345,192.8934,193.0121,49053.0
2025-02-14 11:00:00,194.96,195.77,194.96,195.2,41033.0,192.9231,193.7246,192.9231,193.1606,41033.0
2025-02-14 11:30:00,195.08,195.14,194.68,195.05,60761.0,193.0418,193.1012,192.646,193.0121,60761.0
2025-02-14 12:00:00,194.94,195.29,194.81,195.2,54102.0,192.9033,193.2496,192.7746,193.1606,54102.0
2025-02-14 12:30:00,195.2,195.28,194.7,194.74,42360.0,193.1606,193.2397,192.6658,192.7054,42360.0
2025-02-14 13:00:00,194.75,194.97,194.5,194.79,26749.0,192.7153,192.933,192.4679,192.7548,26749.0
2025-02-14 13:30:00,194.81,195.09,194.81,194.94,44729.0,192.7746,193.0517,192.7746,192.9033,44729.0
2025-02-14 14:00:00,194.94,194.97,194.69,194.85,38950.0,192.9033,192.933,192.6559,192.8142,38950.0
2025-02-14 14:30:00,194.89,194.91,194.65,194.72,75611.0,192.8538,192.8736,192.6163,192.6856,75611.0
2025-02-14 15:00:00,194.78,194.89,194.25,194.27,102134.0,192.7449,192.8538,192.2205,192.2403,102134.0
2025-02-14 15:30:00,194.3,194.37,193.5,193.9,360765.0,192.27,192.3392,191.4783,191.8741,360765.0
2025-02-18 09:30:00,194.0,194.54,193.14,194.54,114141.0,191.9731,192.5075,191.1221,192.5075,114141.0
2025-02-18 10:00:00,194.51,194.7,194.18,194.64,135017.0,192.4778,192.6658,192.1512,192.6064,135017.0
2025-02-18 10:30:00,194.66,195.25,194.51,195.06,58972.0,192.6262,193.21,192.4778,193.022,58972.0
2025-02-18 11:00:00,195.04,195.34,194.65,195.29,65767.0,193.0022,193.2991,192.6163,193.2496,65767.0
2025-02-18 11:30:00,195.25,195.79,195.12,195.53,61693.0,193.21,193.7444,193.0814,193.4871,61693.0
2025-02-18 12:00:00,195.58,195.94,195.53,195.65,63695.0,193.5366,193.8928,193.4871,193.6059,63695.0
2025-02-18 12:30:00,195.55,195.55,194.91,194.91,41890.0,193.5069,193.5069,192.8736,192.8736,41890.0
2025-02-18 13:00:00,194.93,195.25,194.9,195.16,53532.0,192.8934,193.21,192.8637,193.121,53532.0
2025-02-18 13:30:00,195.22,195.61,195.12,195.12,51797.0,193.1804,193.5663,193.0814,193.0814,51797.0
2025-02-18 14:00:00,195.12,195.27,194.65,194.99,57529.0,193.0814,193.2298,192.6163,192.9528,57529.0
2025-02-18 14:30:00,194.99,196.17,194.99,196.11,54671.0,192.9528,194.1204,192.9528,194.0611,54671.0
2025-02-18 15:00:00,196.12,196.79,196.09,196.68,93032.0,194.0709,194.7339,194.0413,194.6251,93032.0
2025-02-18 15:30:00,196.57,196.86,196.08,196.49,222584.0,194.5162,194.8032,194.0314,194.4371,222584.0
2025-02-19 09:30:00,194.4,194.5,193.47,194.12,65758.0,192.3689,192.4679,191.4486,192.0918,65758.0
2025-02-19 10:00:00,194.2,195.37,194.1,194.94,64037.0,192.171,193.3288,192.0721,192.9033,64037.0
2025-02-19 10:30:00,194.8,195.04,193.55,194.02,74482.0,192.7647,193.0022,191.5278,191.9929,74482.0
2025-02-19 11:00:00,194.05,194.32,193.19,193.45,68350.0,192.0226,192.2898,191.1716,191.4288,68350.0
2025-02-19 11:30:00,193.38,193.63,193.17,193.4,67896.0,191.3596,191.607,191.1518,191.3794,67896.0
2025-02-19 12:00:00,193.4,193.41,193.0,193.01,35282.0,191.3794,191.3893,190.9835,190.9934,35282.0
2025-02-19 12:30:00,192.98,193.08,192.67,192.96,41558.0,190.9638,191.0627,190.657,190.944,41558.0
2025-02-19 13:00:00,192.96,193.43,192.66,192.96,53718.0,190.944,191.4091,190.6471,190.944,53718.0
2025-02-19 13:30:00,192.92,193.41,192.86,193.41,36602.0,190.9044,191.3893,190.845,191.3893,36602.0
2025-02-19 14:00:00,193.36,193.98,193.25,193.81,46609.0,191.3398,191.9533,191.2309,191.7851,46609.0
2025-02-19 14:30:00,193.82,193.99,193.74,193.86,52845.0,191.795,191.9632,191.7158,191.8346,52845.0
2025-02-19 15:00:00,193.81,194.41,193.73,194.25,57413.0,191.7851,192.3788,191.7059,192.2205,57413.0
2025-02-19 15:30:00,194.27,194.81,193.99,194.28,119700.0,192.2403,192.7746,191.9632,192.2502,119700.0
2025-02-20 09:30:00,194.38,195.03,192.87,193.34,73785.0,192.3491,192.9923,190.8549,191.32,73785.0
2025-02-20 10:00:00,193.4,193.57,191.95,192.15,50058.0,191.3794,191.5476,189.9445,190.1424,50058.0
2025-02-20 10:30:00,192.2,192.38,191.01,191.31,27776.0,190.1919,190.37,189.0143,189.3112,27776.0
2025-02-20 11:00:00,191.3,191.44,190.84,191.16,42271.0,189.3013,189.4398,188.8461,189.1628,42271.0
2025-02-20 11:30:00,191.22,191.76,191.03,191.56,46520.0,189.2221,189.7565,189.0341,189.5586,46520.0
2025-02-20 12:00:00,191.55,191.77,191.02,191.03,46195.0,189.5487,189.7664,189.0242,189.0341,46195.0
2025-02-20 12:30:00,190.98,191.12,190.53,191.03,31248.0,188.9846,189.1232,188.5394,189.0341,31248.0
2025-02-20 13:00:00,191.04,191.19,190.82,190.88,29118.0,189.044,189.1925,188.8263,188.8857,29118.0
2025-02-20 13:30:00,190.91,191.45,190.91,191.29,32886.0,188.9154,189.4497,188.9154,189.2914,32886.0
2025-02-20 14:00:00,191.28,191.79,191.15,191.78,93593.0,189.2815,189.7862,189.1529,189.7763,93593.0
2025-02-20 14:30:00,191.76,192.57,191.6,192.52,25125.0,189.7565,190.558,189.5982,190.5086,25125.0
2025-02-20 15:00:00,192.52,192.52,192.24,192.39,62532.0,190.5086,190.5086,190.2315,190.3799,62532.0
2025-02-20 15:30:00,192.42,192.59,191.6,191.89,182275.0,190.4096,190.5778,189.5982,189.8851,182275.0
2025-02-21 09:30:00,192.45,192.53,190.84,191.64,106584.0,190.4393,190.5185,188.8461,189.6378,106584.0
2025-02-21 10:00:00,191.57,192.13,191.35,191.48,43567.0,189.5685,190.1226,189.3508,189.4794,43567.0
2025-02-21 10:30:00,191.45,191.64,190.9,190.9,37635.0,189.4497,189.6378,188.9055,188.9055,37635.0
2025-02-21 11:00:00,190.97,191.09,190.15,190.54,81217.0,188.9748,189.0935,188.1633,188.5492,81217.0
2025-02-21 11:30:00,190.51,191.11,190.36,191.11,26577.0,188.5196,189.1133,188.3711,189.1133,26577.0
2025-02-21 12:00:00,191.05,191.11,190.42,190.44,41786.0,189.0539,189.1133,188.4305,188.4503,41786.0
2025-02-21 12:30:00,190.45,190.55,189.62,189.81,42132.0,188.4602,188.5591,187.6389,187.8269,42132.0
2025-02-21 13:00:00,189.56,189.56,188.48,188.53,49593.0,187.5795,187.5795,186.5108,186.5602,49593.0
2025-02-21 13:30:00,188.44,188.72,188.05,188.5,40153.0,186.4712,186.7483,186.0853,186.5306,40153.0
2025-02-21 14:00:00,188.5,188.59,187.48,187.63,68484.0,186.5306,186.6196,185.5212,185.6696,68484.0
2025-02-21 14:30:00,187.6,188.07,187.49,187.94,44527.0,185.64,186.1051,185.5311,185.9764,44527.0
2025-02-21 15:00:00,187.83,188.33,187.71,188.25,103117.0,185.8676,186.3623,185.7488,186.2832,103117.0
2025-02-21 15:30:00,188.26,188.47,187.67,188.04,210285.0,186.2931,186.5009,185.7092,186.0754,210285.0
2025-02-24 09:30:00,188.82,189.2,187.79,187.88,74271.0,186.8472,187.2232,185.828,185.917,74271.0
2025-02-24 10:00:00,187.76,188.56,186.2,188.17,47982.0,185.7983,186.5899,184.2546,186.204,47982.0
2025-02-24 10:30:00,188.09,188.8,187.78,187.9,46400.0,186.1248,186.8274,185.8181,185.9368,46400.0
2025-02-24 11:00:00,187.9,188.85,187.85,188.52,31084.0,185.9368,186.8769,185.8874,186.5504,31084.0
2025-02-24 11:30:00,188.59,189.08,188.57,188.64,47728.0,186.6196,187.1045,186.5998,186.6691,47728.0
2025-02-24 12:00:00,188.64,188.99,188.34,188.37,98717.0,186.6691,187.0154,186.3722,186.4019,98717.0
2025-02-24 12:30:00,188.39,188.85,188.35,188.55,76307.0,186.4217,186.8769,186.3821,186.58,76307.0
2025-02-24 13:00:00,188.55,188.56,188.27,188.3,29024.0,186.58,186.5899,186.303,186.3326,29024.0
2025-02-24 13:30:00,188.36,188.57,188.19,188.31,45280.0,186.392,186.5998,186.2238,186.3425,45280.0
2025-02-24 14:00:00,188.35,188.62,188.01,188.06,48204.0,186.3821,186.6493,186.0457,186.0952,48204.0
2025-02-24 14:30:00,188.11,188.26,187.75,187.8,43346.0,186.1446,186.2931,185.7884,185.8379,43346.0
2025-02-24 15:00:00,187.81,187.84,187.15,187.21,103126.0,185.8478,185.8775,185.1947,185.254,103126.0
2025-02-24 15:30:00,187.25,187.47,186.52,186.96,377285.0,185.2936,185.5113,184.5712,185.0067,377285.0
2025-02-25 09:30:00,188.32,189.32,186.86,187.4,66532.0,186.3524,187.342,184.9077,185.4421,66532.0
2025-02-25 10:00:00,187.17,187.17,186.22,186.34,53728.0,185.2145,185.2145,184.2744,184.3931,53728.0
2025-02-25 10:30:00,186.4,187.56,186.09,187.18,49531.0,184.4525,185.6004,184.1457,185.2244,49531.0
2025-02-25 11:00:00,187.13,187.26,186.19,186.31,31214.0,185.1749,185.3035,184.2447,184.3634,31214.0
2025-02-25 11:30:00,186.27,186.32,185.1,185.5,41107.0,184.3239,184.3733,183.1661,183.5619,41107.0
2025-02-25 12:00:00,185.64,186.36,185.48,186.36,22698.0,183.7004,184.4129,183.5421,184.4129,22698.0
2025-02-25 12:30:00,186.39,187.05,186.33,187.03,18563.0,184.4426,185.0957,184.3832,185.0759,18563.0
2025-02-25 13:00:00,187.08,187.67,186.71,186.76,30742.0,185.1254,185.7092,184.7593,184.8087,30742.0
2025-02-25 13:30:00,186.74,187.62,186.73,187.23,32631.0,184.7889,185.6598,184.7791,185.2738,32631.0
2025-02-25 14:00:00,187.28,187.4,186.66,186.75,26037.0,185.3233,185.4421,184.7098,184.7988,26037.0
2025-02-25 14:30:00,186.8,187.81,186.73,187.3,33808.0,184.8483,185.8478,184.7791,185.3431,33808.0
2025-02-25 15:00:00,187.33,187.98,187.19,187.67,65221.0,185.3728,186.016,185.2342,185.7092,65221.0
2025-02-25 15:30:00,187.68,187.68,186.39,186.49,144306.0,185.7191,185.7191,184.4426,184.5416,144306.0
2025-02-26 09:30:00,187.11,188.89,186.41,188.3,67294.0,185.1551,186.9165,184.4624,186.3326,67294.0
2025-02-26 10:00:00,188.16,188.27,187.56,188.16,63043.0,186.1941,186.303,185.6004,186.1941,63043.0
2025-02-26 10:30:00,188.05,188.36,187.84,187.97,30889.0,186.0853,186.392,185.8775,186.0061,30889.0
2025-02-26 11:00:00,188.06,188.3,187.37,187.44,25938.0,186.0952,186.3326,185.4124,185.4816,25938.0
2025-02-26 11:30:00,187.36,187.69,187.07,187.11,31185.0,185.4025,185.729,185.1155,185.1551,31185.0
2025-02-26 12:00:00,187.23,187.7,187.09,187.32,59729.0,185.2738,185.7389,185.1353,185.3629,59729.0
2025-02-26 12:30:00,187.44,187.44,186.91,187.08,33268.0,185.4816,185.4816,184.9572,185.1254,33268.0
2025-02-26 13:00:00,186.99,187.16,186.66,186.66,29932.0,185.0363,185.2046,184.7098,184.7098,29932.0
2025-02-26 13:30:00,186.76,186.96,186.49,186.95,68949.0,184.8087,185.0067,184.5416,184.9968,68949.0
2025-02-26 14:00:00,186.92,187.18,186.54,186.77,52910.0,184.9671,185.2244,184.591,184.8186,52910.0
2025-02-26 14:30:00,186.77,187.32,186.77,186.79,27961.0,184.8186,185.3629,184.8186,184.8384,27961.0
2025-02-26 15:00:00,186.78,187.08,186.75,186.88,32824.0,184.8285,185.1254,184.7988,184.9275,32824.0
2025-02-26 15:30:00,186.79,187.47,186.7,187.15,129031.0,184.8384,185.5113,184.7494,185.1947,129031.0
2025-02-27 09:30:00,187.78,189.5,187.49,188.62,54232.0,185.8181,187.5201,185.5311,186.6493,54232.0
2025-02-27 10:00:00,188.62,190.84,188.42,189.91,68586.0,186.6493,188.8461,186.4514,187.9258,68586.0
2025-02-27 10:30:00,189.87,190.26,189.45,189.88,68191.0,187.8862,188.2722,187.4706,187.8961,68191.0
2025-02-27 11:00:00,189.92,190.77,189.92,190.18,48685.0,187.9357,188.7768,187.9357,188.193,48685.0
2025-02-27 11:30:00,190.15,190.26,189.31,189.46,43044.0,188.1633,188.2722,187.3321,187.4805,43044.0
2025-02-27 12:00:00,189.46,189.78,189.28,189.77,28745.0,187.4805,187.7972,187.3024,187.7873,28745.0
2025-02-27 12:30:00,189.85,189.98,189.0,189.41,24228.0,187.8665,187.9951,187.0253,187.4311,24228.0
2025-02-27 13:00:00,189.41,189.84,189.4,189.71,39928.0,187.4311,187.8566,187.4212,187.7279,39928.0
2025-02-27 13:30:00,189.64,190.08,189.57,189.85,32318.0,187.6586,188.0941,187.5894,187.8665,32318.0
2025-02-27 14:00:00,189.81,189.96,189.11,189.11,37844.0,187.8269,187.9753,187.1342,187.1342,37844.0
2025-02-27 14:30:00,189.1,189.11,188.12,188.71,29091.0,187.1243,187.1342,186.1545,186.7384,29091.0
2025-02-27 15:00:00,188.64,188.64,187.85,187.85,77291.0,186.6691,186.6691,185.8874,185.8874,77291.0
2025-02-27 15:30:00,187.85,188.94,187.85,188.58,150025.0,185.8874,186.966,185.8874,186.6097,150025.0
2025-02-28 09:30:00,190.18,191.55,189.56,190.58,79723.0,188.193,189.5487,187.5795,188.5888,79723.0
2025-02-28 10:00:00,190.39,191.12,190.39,190.8,95887.0,188.4008,189.1232,188.4008,188.8065,95887.0
2025-02-28 10:30:00,190.79,191.07,190.45,190.9,52907.0,188.7966,189.0737,188.4602,188.9055,52907.0
2025-02-28 11:00:00,190.9,191.03,190.4,190.49,45466.0,188.9055,189.0341,188.4107,188.4998,45466.0
2025-02-28 11:30:00,190.49,190.96,190.4,190.82,37186.0,188.4998,188.9649,188.4107,188.8263,37186.0
2025-02-28 12:00:00,190.63,190.8,190.27,190.4,39213.0,188.6383,188.8065,188.2821,188.4107,39213.0
2025-02-28 12:30:00,190.33,190.36,189.31,189.46,56680.0,188.3414,188.3711,187.3321,187.4805,56680.0
2025-02-28 13:00:00,189.34,189.69,188.68,189.32,33442.0,187.3618,187.7081,186.7087,187.342,33442.0
2025-02-28 13:30:00,189.3,190.21,189.23,189.4,49041.0,187.3222,188.2227,187.2529,187.4212,49041.0
2025-02-28 14:00:00,189.4,190.1,189.32,189.93,33968.0,187.4212,188.1138,187.342,187.9456,33968.0
2025-02-28 14:30:00,189.91,190.63,189.85,190.61,43051.0,187.9258,188.6383,187.8665,188.6185,43051.0
2025-02-28 15:00:00,190.55,191.25,190.54,191.25,80889.0,188.5591,189.2518,188.5492,189.2518,80889.0
2025-02-28 15:30:00,191.15,192.23,190.63,191.94,321577.0,189.1529,190.2216,188.6383,189.9346,321577.0
2025-03-03 09:30:00,192.35,194.27,192.1,193.79,84010.0,190.3403,192.2403,190.0929,191.7653,84010.0
2025-03-03 10:00:00,193.64,193.71,192.58,193.48,32159.0,191.6169,191.6861,190.5679,191.4585,32159.0
2025-03-03 10:30:00,193.54,194.16,193.31,193.35,47984.0,191.5179,192.1314,191.2903,191.3299,47984.0
2025-03-03 11:00:00,193.53,193.7,192.54,192.56,18536.0,191.508,191.6762,190.5284,190.5481,18536.0
2025-03-03 11:30:00,192.5,192.71,191.88,192.52,23469.0,190.4888,190.6966,189.8752,190.5086,23469.0
2025-03-03 12:00:00,192.52,193.53,192.43,193.23,30069.0,190.5086,191.508,190.4195,191.2111,30069.0
2025-03-03 12:30:00,193.25,193.41,192.71,192.87,23098.0,191.2309,191.3893,190.6966,190.8549,23098.0
2025-03-03 13:00:00,192.8,192.8,191.3,191.38,17312.0,190.7856,190.7856,189.3013,189.3805,17312.0
2025-03-03 13:30:00,191.38,192.07,190.98,191.4,22713.0,189.3805,190.0633,188.9846,189.4003,22713.0
2025-03-03 14:00:00,191.41,191.78,191.39,191.59,17626.0,189.4102,189.7763,189.3904,189.5883,17626.0
2025-03-03 14:30:00,191.6,191.82,190.28,190.41,41995.0,189.5982,189.8159,188.292,188.4206,41995.0
2025-03-03 15:00:00,190.46,190.46,188.2,188.28,39695.0,188.4701,188.4701,186.2337,186.3129,39695.0
2025-03-03 15:30:00,188.35,189.46,187.89,189.4,155970.0,186.3821,187.4805,185.9269,187.4212,155970.0
2025-03-04 09:30:00,187.05,187.91,181.02,181.54,111917.0,185.0957,185.9467,179.1287,179.6433,111917.0
2025-03-04 10:00:00,181.32,181.99,179.45,180.86,84763.0,179.4256,180.0886,177.5751,178.9704,84763.0
2025-03-04 10:30:00,180.87,181.5,179.74,179.89,52116.0,178.9803,179.6037,177.8621,178.0105,52116.0
2025-03-04 11:00:00,179.95,180.05,178.83,178.96,73379.0,178.0699,178.1688,176.9616,177.0902,73379.0
2025-03-04 11:30:00,178.97,180.66,178.81,180.53,108429.0,177.1001,178.7725,176.9418,178.6438,108429.0
2025-03-04 12:00:00,180.62,182.15,180.34,182.15,131646.0,178.7329,180.2469,178.4558,180.2469,131646.0
2025-03-04 12:30:00,181.92,181.96,181.09,181.38,55133.0,180.0193,180.0589,179.198,179.4849,55133.0
2025-03-04 13:00:00,181.43,182.76,181.43,181.98,62478.0,179.5344,180.8505,179.5344,180.0787,62478.0
2025-03-04 13:30:00,182.14,182.98,181.89,182.87,62935.0,180.237,181.0682,179.9896,180.9594,62935.0
2025-03-04 14:00:00,182.83,183.76,182.79,183.14,227823.0,180.9198,181.8401,180.8802,181.2266,227823.0
2025-03-04 14:30:00,183.23,183.26,182.53,182.99,118231.0,181.3156,181.3453,180.6229,181.0781,118231.0
2025-03-04 15:00:00,183.0,184.2,182.33,183.42,109868.0,181.088,182.2755,180.425,181.5036,109868.0
2025-03-04 15:30:00,183.32,183.47,179.9,180.42,198987.0,181.4047,181.5531,178.0204,178.535,198987.0
2025-03-05 09:30:00,180.79,182.11,179.5,179.55,49546.0,178.9011,180.2073,177.6246,177.6741,49546.0
2025-03-05 10:00:00,179.81,181.54,179.41,179.74,54752.0,177.9314,179.6433,177.5355,177.8621,54752.0
2025-03-05 10:30:00,179.7,180.62,179.69,179.84,35261.0,177.8225,178.7329,177.8126,177.961,35261.0
2025-03-05 11:00:00,179.93,179.93,178.3,178.64,32623.0,178.0501,178.0501,176.4371,176.7736,32623.0
2025-03-05 11:30:00,178.64,179.37,178.46,179.06,119555.0,176.7736,177.496,176.5955,177.1892,119555.0
2025-03-05 12:00:00,179.17,179.92,178.58,178.93,74153.0,177.298,178.0402,176.7142,177.0605,74153.0
2025-03-05 12:30:00,178.95,179.43,178.64,179.25,186146.0,177.0803,177.5553,176.7736,177.3772,186146.0
2025-03-05 13:00:00,179.25,179.86,178.62,179.18,106123.0,177.3772,177.9808,176.7538,177.3079,106123.0
2025-03-05 13:30:00,179.36,180.55,178.83,180.55,87154.0,177.4861,178.6636,176.9616,178.6636,87154.0
2025-03-05 14:00:00,180.57,181.47,180.4,180.5,83439.0,178.6834,179.574,178.5152,178.6141,83439.0
2025-03-05 14:30:00,180.61,181.15,180.47,180.59,69410.0,178.723,179.2574,178.5845,178.7032,69410.0
2025-03-05 15:00:00,180.53,181.35,180.52,181.03,103358.0,178.6438,179.4553,178.6339,179.1386,103358.0
2025-03-05 15:30:00,180.96,180.98,179.42,180.47,296890.0,179.0693,179.0891,177.5454,178.5845,296890.0
2025-03-06 09:30:00,178.27,178.93,176.48,178.32,108000.0,176.4074,177.0605,174.6361,176.4569,108000.0
2025-03-06 10:00:00,178.25,179.42,178.25,178.89,61125.0,176.3877,177.5454,176.3877,177.021,61125.0
2025-03-06 10:30:00,178.98,179.96,178.68,179.23,48765.0,177.11,178.0798,176.8132,177.3574,48765.0
2025-03-06 11:00:00,179.3,179.52,178.57,179.41,73228.0,177.4267,177.6444,176.7043,177.5355,73228.0
2025-03-06 11:30:00,179.41,179.78,178.37,178.53,116684.0,177.5355,177.9017,176.5064,176.6647,116684.0
2025-03-06 12:00:00,178.46,178.99,178.04,178.4,64579.0,176.5955,177.1199,176.1798,176.5361,64579.0
2025-03-06 12:30:00,178.27,178.73,177.71,178.23,64729.0,176.4074,176.8626,175.8533,176.3679,64729.0
2025-03-06 13:00:00,178.3,179.2,178.03,178.68,50938.0,176.4371,177.3277,176.17,176.8132,50938.0
2025-03-06 13:30:00,178.59,178.85,178.01,178.15,28716.0,176.7241,176.9814,176.1502,176.2887,28716.0
2025-03-06 14:00:00,178.19,178.47,177.75,177.92,29219.0,176.3283,176.6054,175.8929,176.0611,29219.0
2025-03-06 14:30:00,177.89,179.51,177.68,177.79,59791.0,176.0314,177.6345,175.8236,175.9325,59791.0
2025-03-06 15:00:00,177.77,179.14,177.65,178.89,61689.0,175.9127,177.2684,175.7939,177.021,61689.0
2025-03-06 15:30:00,178.92,179.68,178.58,178.94,234904.0,177.0507,177.8027,176.7142,177.0704,234904.0
2025-03-07 09:30:00,178.83,179.31,177.75,178.36,90592.0,176.9616,177.4366,175.8929,176.4965,90592.0
2025-03-07 10:00:00,178.36,179.16,176.65,177.67,48616.0,176.4965,177.2881,174.8044,175.8137,48616.0
2025-03-07 10:30:00,177.59,178.2,176.65,177.56,118844.0,175.7345,176.3382,174.8044,175.7049,118844.0
2025-03-07 11:00:00,177.4,177.59,176.17,176.45,94410.0,175.5465,175.7345,174.3294,174.6065,94410.0
2025-03-07 11:30:00,176.54,176.75,175.67,176.31,90058.0,174.6955,174.9033,173.8346,174.4679,90058.0
2025-03-07 12:00:00,176.31,177.05,176.21,177.05,61799.0,174.4679,175.2002,174.369,175.2002,61799.0
2025-03-07 12:30:00,177.01,179.0,176.86,178.19,56061.0,175.1606,177.1298,175.0122,176.3283,56061.0
2025-03-07 13:00:00,178.17,179.51,177.99,178.87,28968.0,176.3085,177.6345,176.1304,177.0012,28968.0
2025-03-07 13:30:00,179.0,180.26,178.74,180.26,48293.0,177.1298,178.3767,176.8725,178.3767,48293.0
2025-03-07 14:00:00,180.21,180.53,179.47,180.4,38861.0,178.3272,178.6438,177.5949,178.5152,38861.0
2025-03-07 14:30:00,180.32,180.61,179.95,180.3,29420.0,178.436,178.723,178.0699,178.4162,29420.0
2025-03-07 15:00:00,180.29,180.5,179.8,179.9,37466.0,178.4063,178.6141,177.9215,178.0204,37466.0
2025-03-07 15:30:00,179.95,180.1,179.16,179.72,126660.0,178.0699,178.2183,177.2881,177.8423,126660.0
2025-03-10 09:30:00,176.0,177.99,174.55,177.34,121648.0,174.1612,176.1304,172.7263,175.4872,121648.0
2025-03-10 10:00:00,177.34,177.86,176.34,176.49,155477.0,175.4872,176.0017,174.4976,174.646,155477.0
2025-03-10 10:30:00,176.53,176.78,175.23,176.16,63969.0,174.6856,174.933,173.3992,174.3195,63969.0
2025-03-10 11:00:00,176.45,176.8,174.9,175.1,69290.0,174.6065,174.9528,173.0727,173.2706,69290.0
2025-03-10 11:30:00,175.0,176.21,175.0,175.53,90695.0,173.1716,174.369,173.1716,173.6961,90695.0
2025-03-10 12:00:00,175.53,175.73,174.45,174.74,113124.0,173.6961,173.894,172.6274,172.9143,113124.0
2025-03-10 12:30:00,174.73,174.9,174.04,174.58,67304.0,172.9044,173.0727,172.2216,172.756,67304.0
2025-03-10 13:00:00,174.58,175.31,174.3,174.68,81426.0,172.756,173.4784,172.4789,172.855,81426.0
2025-03-10 13:30:00,174.65,174.69,173.66,173.66,46197.0,172.8253,172.8648,171.8456,171.8456,46197.0
2025-03-10 14:00:00,173.77,174.05,172.92,173.04,60789.0,171.9545,172.2315,171.1133,171.2321,60789.0
2025-03-10 14:30:00,173.11,173.35,172.43,172.52,105047.0,171.3014,171.5388,170.6285,170.7175,105047.0
2025-03-10 15:00:00,172.6,174.42,172.26,174.02,171690.0,170.7967,172.5977,170.4602,172.2018,171690.0
2025-03-10 15:30:00,174.14,175.54,174.11,174.69,333641.0,172.3206,173.706,172.2909,172.8648,333641.0
2025-03-11 09:30:00,173.94,176.23,173.94,174.74,92628.0,172.1227,174.3888,172.1227,172.9143,92628.0
2025-03-11 10:00:00,174.58,175.42,170.89,170.95,146322.0,172.756,173.5872,169.1045,169.1639,146322.0
2025-03-11 10:30:00,171.24,171.6,170.0,170.43,79193.0,169.4509,169.8071,168.2238,168.6494,79193.0
2025-03-11 11:00:00,170.41,171.83,169.94,171.04,72607.0,168.6296,170.0347,168.1645,169.253,72607.0
2025-03-11 11:30:00,171.05,171.9,170.92,171.09,42040.0,169.2629,170.104,169.1342,169.3025,42040.0
2025-03-11 12:00:00,171.05,171.5,170.67,171.45,50838.0,169.2629,169.7082,168.8868,169.6587,50838.0
2025-03-11 12:30:00,171.45,171.79,170.46,170.72,51528.0,169.6587,169.9951,168.679,168.9363,51528.0
2025-03-11 13:00:00,170.75,170.94,170.27,170.38,56652.0,168.966,169.154,168.491,168.5999,56652.0
2025-03-11 13:30:00,170.45,171.5,170.16,171.04,55036.0,168.6691,169.7082,168.3822,169.253,55036.0
2025-03-11 14:00:00,171.13,171.99,171.0,171.5,143427.0,169.342,170.1931,169.2134,169.7082,143427.0
2025-03-11 14:30:00,171.48,172.6,170.91,171.92,66739.0,169.6884,170.7967,169.1243,170.1238,66739.0
2025-03-11 15:00:00,171.76,172.44,170.87,171.21,82399.0,169.9655,170.6384,169.0848,169.4212,82399.0
2025-03-11 15:30:00,171.15,171.54,169.83,170.01,272666.0,169.3618,169.7478,168.0556,168.2337,272666.0
2025-03-12 09:30:00,172.08,173.08,170.66,171.44,77396.0,170.2821,171.2717,168.877,169.6488,77396.0
2025-03-12 10:00:00,171.47,171.58,170.06,170.64,55721.0,169.6785,169.7873,168.2832,168.8572,55721.0
2025-03-12 10:30:00,170.62,170.62,169.56,170.01,34609.0,168.8374,168.8374,167.7884,168.2337,34609.0
2025-03-12 11:00:00,170.06,170.81,169.1,170.77,54164.0,168.2832,169.0254,167.3333,168.9858,54164.0
2025-03-12 11:30:00,170.75,171.63,170.72,171.53,35646.0,168.966,169.8368,168.9363,169.7379,35646.0
2025-03-12 12:00:00,171.6,171.73,171.17,171.4,42044.0,169.8071,169.9358,169.3816,169.6092,42044.0
2025-03-12 12:30:00,171.31,171.72,170.7,171.02,37324.0,169.5202,169.9259,168.9165,169.2332,37324.0
2025-03-12 13:00:00,171.1,172.41,170.91,172.39,31919.0,169.3124,170.6087,169.1243,170.5889,31919.0
2025-03-12 13:30:00,172.32,172.65,171.65,171.79,33960.0,170.5196,170.8462,169.8566,169.9951,33960.0
2025-03-12 14:00:00,171.67,172.26,171.6,171.99,338290.0,169.8764,170.4602,169.8071,170.1931,338290.0
2025-03-12 14:30:00,171.99,172.04,171.51,171.71,223638.0,170.1931,170.2425,169.7181,169.916,223638.0
2025-03-12 15:00:00,171.7,171.83,170.81,171.08,72271.0,169.9061,170.0347,169.0254,169.2926,72271.0
2025-03-12 15:30:00,171.03,171.18,170.46,170.97,272979.0,169.2431,169.3915,168.679,169.1837,272979.0
2025-03-13 09:30:00,172.16,172.3,171.01,171.68,40781.0,170.3613,170.4998,169.2233,169.8863,40781.0
2025-03-13 10:00:00,171.68,172.89,171.59,172.43,34267.0,169.8863,171.0837,169.7972,170.6285,34267.0
2025-03-13 10:30:00,172.46,172.73,170.73,171.04,49112.0,170.6581,170.9253,168.9462,169.253,49112.0
2025-03-13 11:00:00,170.91,171.17,170.09,170.55,37717.0,169.1243,169.3816,168.3129,168.7681,37717.0
2025-03-13 11:30:00,170.46,170.61,169.54,169.61,38306.0,168.679,168.8275,167.7687,167.8379,38306.0
2025-03-13 12:00:00,169.55,169.85,169.4,169.49,41203.0,167.7785,168.0754,167.6301,167.7192,41203.0
2025-03-13 12:30:00,169.47,170.07,169.02,169.53,119324.0,167.6994,168.2931,167.2541,167.7588,119324.0
2025-03-13 13:00:00,169.55,169.75,169.01,169.3,134022.0,167.7785,167.9765,167.2442,167.5312,134022.0
2025-03-13 13:30:00,169.19,169.23,168.54,168.59,39167.0,167.4223,167.4619,166.7791,166.8286,39167.0
2025-03-13 14:00:00,168.59,169.49,168.56,168.8,82226.0,166.8286,167.7192,166.7989,167.0364,82226.0
2025-03-13 14:30:00,168.88,169.72,168.82,169.71,83970.0,167.1155,167.9468,167.0562,167.9369,83970.0
2025-03-13 15:00:00,169.71,169.92,168.85,168.97,62984.0,167.9369,168.1447,167.0859,167.2046,62984.0
2025-03-13 15:30:00,168.97,169.36,168.44,168.83,218447.0,167.2046,167.5905,166.6801,167.0661,218447.0
2025-03-14 09:30:00,171.15,171.8,170.06,171.08,70279.0,169.3618,170.005,168.2832,169.2926,70279.0
2025-03-14 10:00:00,171.05,171.25,170.14,171.02,44247.0,169.2629,169.4608,168.3624,169.2332,44247.0
2025-03-14 10:30:00,171.02,171.59,170.92,171.5,40103.0,169.2332,169.7972,169.1342,169.7082,40103.0
2025-03-14 11:00:00,171.5,172.12,171.29,172.02,125229.0,169.7082,170.3217,169.5004,170.2227,125229.0
2025-03-14 11:30:00,171.99,172.54,171.98,172.43,58343.0,170.1931,170.7373,170.1832,170.6285,58343.0
2025-03-14 12:00:00,172.41,172.67,171.92,172.03,55439.0,170.6087,170.866,170.1238,170.2326,55439.0
2025-03-14 12:30:00,172.03,172.69,172.03,172.68,47824.0,170.2326,170.8857,170.2326,170.8758,47824.0
2025-03-14 13:00:00,172.68,173.02,172.53,172.85,44654.0,170.8758,171.2123,170.7274,171.0441,44654.0
2025-03-14 13:30:00,172.86,173.07,171.8,171.8,50185.0,171.054,171.2618,170.005,170.005,50185.0
2025-03-14 14:00:00,171.99,172.3,171.89,172.06,82866.0,170.1931,170.4998,170.0941,170.2623,82866.0
2025-03-14 14:30:00,172.06,172.65,172.06,172.43,111194.0,170.2623,170.8462,170.2623,170.6285,111194.0
2025-03-14 15:00:00,172.38,173.1,172.38,172.76,77515.0,170.579,171.2915,170.579,170.955,77515.0
2025-03-14 15:30:00,172.71,173.15,172.09,172.98,556161.0,170.9055,171.3409,170.292,171.1727,556161.0
2025-03-17 09:30:00,172.62,173.06,171.88,171.97,212956.0,170.8165,171.2519,170.0842,170.1733,212956.0
2025-03-17 10:00:00,171.98,172.6,171.55,171.85,113614.0,170.1832,170.7967,169.7577,170.0545,113614.0
2025-03-17 10:30:00,171.85,172.93,171.74,172.77,102937.0,170.0545,171.1232,169.9457,170.9649,102937.0
2025-03-17 11:00:00,172.77,173.87,172.73,173.63,133492.0,170.9649,172.0534,170.9253,171.8159,133492.0
2025-03-17 11:30:00,173.53,173.74,172.97,173.52,37185.0,171.717,171.9248,171.1628,171.7071,37185.0
2025-03-17 12:00:00,173.47,173.91,173.28,173.7,51226.0,171.6576,172.093,171.4696,171.8852,51226.0
2025-03-17 12:30:00,173.7,173.87,173.46,173.7,70726.0,171.8852,172.0534,171.6477,171.8852,70726.0
2025-03-17 13:00:00,173.73,173.93,173.54,173.75,72281.0,171.9149,172.1128,171.7269,171.9347,72281.0
2025-03-17 13:30:00,173.75,174.37,173.62,174.3,85610.0,171.9347,172.5482,171.806,172.4789,85610.0
2025-03-17 14:00:00,174.4,174.57,173.89,174.16,104154.0,172.5779,172.7461,172.0732,172.3404,104154.0
2025-03-17 14:30:00,174.29,174.45,174.06,174.33,78219.0,172.469,172.6274,172.2414,172.5086,78219.0
2025-03-17 15:00:00,174.31,174.58,174.1,174.37,151454.0,172.4888,172.756,172.281,172.5482,151454.0
2025-03-17 15:30:00,174.34,174.42,173.69,173.95,364065.0,172.5185,172.5977,171.8753,172.1326,364065.0
2025-03-18 09:30:00,174.28,174.7,172.2,172.45,265323.0,172.4591,172.8747,170.4009,170.6482,265323.0
2025-03-18 10:00:00,172.43,173.11,172.2,172.9,89917.0,170.6285,171.3014,170.4009,171.0935,89917.0
2025-03-18 10:30:00,172.9,173.06,172.06,172.22,76378.0,171.0935,171.2519,170.2623,170.4207,76378.0
2025-03-18 11:00:00,172.21,172.53,171.83,172.15,52521.0,170.4108,170.7274,170.0347,170.3514,52521.0
2025-03-18 11:30:00,172.14,172.44,171.98,172.14,128455.0,170.3415,170.6384,170.1832,170.3415,128455.0
2025-03-18 12:00:00,172.13,172.56,172.0,172.54,156442.0,170.3316,170.7571,170.203,170.7373,156442.0
2025-03-18 12:30:00,172.56,172.6,171.9,172.13,82181.0,170.7571,170.7967,170.104,170.3316,82181.0
2025-03-18 13:00:00,172.09,172.21,171.71,171.87,43001.0,170.292,170.4108,169.916,170.0743,43001.0
2025-03-18 13:30:00,171.9,172.54,171.86,172.28,97140.0,170.104,170.7373,170.0644,170.48,97140.0
2025-03-18 14:00:00,172.23,172.43,171.9,171.98,134999.0,170.4305,170.6285,170.104,170.1832,134999.0
2025-03-18 14:30:00,172.03,172.48,171.94,172.07,94110.0,170.2326,170.6779,170.1436,170.2722,94110.0
2025-03-18 15:00:00,172.01,173.04,171.89,172.84,176701.0,170.2128,171.2321,170.0941,171.0342,176701.0
2025-03-18 15:30:00,172.87,173.98,172.61,173.35,565995.0,171.0639,172.1623,170.8066,171.5388,565995.0
2025-03-19 09:30:00,173.4,173.68,172.39,173.28,91969.0,171.5883,171.8654,170.5889,171.4696,91969.0
2025-03-19 10:00:00,173.19,173.87,172.93,173.71,43788.0,171.3805,172.0534,171.1232,171.8951,43788.0
2025-03-19 10:30:00,173.74,174.05,173.47,173.62,34627.0,171.9248,172.2315,171.6576,171.806,34627.0
2025-03-19 11:00:00,173.66,174.01,173.41,173.53,39979.0,171.8456,172.192,171.5982,171.717,39979.0
2025-03-19 11:30:00,173.53,174.27,173.53,174.01,30459.0,171.717,172.4492,171.717,172.192,30459.0
2025-03-19 12:00:00,174.09,174.36,173.82,173.91,52233.0,172.2711,172.5383,172.0039,172.093,52233.0
2025-03-19 12:30:00,173.92,174.09,173.74,173.75,81067.0,172.1029,172.2711,171.9248,171.9347,81067.0
2025-03-19 13:00:00,173.84,173.89,173.13,173.26,91409.0,172.0237,172.0732,171.3211,171.4498,91409.0
2025-03-19 13:30:00,173.3,173.49,172.68,172.68,64104.0,171.4894,171.6774,170.8758,170.8758,64104.0
2025-03-19 14:00:00,172.58,173.93,172.47,173.74,194289.0,170.7769,172.1128,170.668,171.9248,194289.0
2025-03-19 14:30:00,173.75,175.4,173.74,175.07,210776.0,171.9347,173.5674,171.9248,173.2409,210776.0
2025-03-19 15:00:00,174.99,175.73,173.53,174.0,239142.0,173.1617,173.894,171.717,172.1821,239142.0
2025-03-19 15:30:00,174.0,174.5,173.62,173.84,463586.0,172.1821,172.6768,171.806,172.0237,463586.0
2025-03-20 09:30:00,172.31,173.98,172.0,173.93,174258.0,170.5097,172.1623,170.203,172.1128,174258.0
2025-03-20 10:00:00,173.94,175.17,173.86,174.8,92994.0,172.1227,173.3398,172.0435,172.9737,92994.0
2025-03-20 10:30:00,174.91,175.06,174.42,174.72,85846.0,173.0825,173.231,172.5977,172.8945,85846.0
2025-03-20 11:00:00,174.72,175.18,174.67,174.99,102736.0,172.8945,173.3497,172.8451,173.1617,102736.0
2025-03-20 11:30:00,174.92,175.05,174.42,174.45,42460.0,173.0924,173.2211,172.5977,172.6274,42460.0
2025-03-20 12:00:00,174.39,174.87,174.17,174.18,81606.0,172.568,173.043,172.3503,172.3602,81606.0
2025-03-20 12:30:00,174.22,174.33,173.87,173.94,29281.0,172.3998,172.5086,172.0534,172.1227,29281.0
2025-03-20 13:00:00,173.97,174.12,173.36,173.58,89450.0,172.1524,172.3008,171.5487,171.7664,89450.0
2025-03-20 13:30:00,173.58,174.02,173.52,173.62,44584.0,171.7664,172.2018,171.7071,171.806,44584.0
2025-03-20 14:00:00,173.63,173.88,173.41,173.41,107662.0,171.8159,172.0633,171.5982,171.5982,107662.0
2025-03-20 14:30:00,173.4,173.81,173.27,173.42,107790.0,171.5883,171.994,171.4597,171.6081,107790.0
2025-03-20 15:00:00,173.46,173.92,173.44,173.58,157695.0,171.6477,172.1029,171.6279,171.7664,157695.0
2025-03-20 15:30:00,173.59,174.05,173.05,173.44,501599.0,171.7763,172.2315,171.242,171.6279,501599.0
2025-03-21 09:30:00,172.0,173.36,171.05,172.28,517212.0,170.203,171.5487,169.2629,170.48,517212.0
2025-03-21 10:00:00,172.16,172.28,170.85,171.34,95657.0,170.3613,170.48,169.065,169.5498,95657.0
2025-03-21 10:30:00,171.33,172.03,171.06,171.95,101038.0,169.54,170.2326,169.2728,170.1535,101038.0
2025-03-21 11:00:00,171.97,172.31,171.63,171.86,94016.0,170.1733,170.5097,169.8368,170.0644,94016.0
2025-03-21 11:30:00,171.82,172.07,171.27,171.68,88549.0,170.0248,170.2722,169.4806,169.8863,88549.0
2025-03-21 12:00:00,171.68,172.71,171.52,172.58,90410.0,169.8863,170.9055,169.728,170.7769,90410.0
2025-03-21 12:30:00,172.58,173.28,172.0,173.22,120824.0,170.7769,171.4696,170.203,171.4102,120824.0
2025-03-21 13:00:00,173.22,173.62,173.13,173.24,64057.0,171.4102,171.806,171.3211,171.43,64057.0
2025-03-21 13:30:00,173.24,173.69,173.01,173.26,49502.0,171.43,171.8753,171.2024,171.4498,49502.0
2025-03-21 14:00:00,173.24,173.24,172.5,172.56,147025.0,171.43,171.43,170.6977,170.7571,147025.0
2025-03-21 14:30:00,172.65,172.95,172.42,172.42,56938.0,170.8462,171.143,170.6186,170.6186,56938.0
2025-03-21 15:00:00,172.43,172.48,172.04,172.23,98183.0,170.6285,170.6779,170.2425,170.4305,98183.0
2025-03-21 15:30:00,172.21,173.6,172.07,173.58,434123.0,170.4108,171.7862,170.2722,171.7664,434123.0
2025-03-24 09:30:00,175.02,177.05,174.77,175.93,183163.0,173.1914,175.2002,172.944,174.0919,183163.0
2025-03-24 10:00:00,175.93,176.35,175.44,176.15,125753.0,174.0919,174.5075,173.607,174.3096,125753.0
2025-03-24 10:30:00,176.18,176.62,175.62,176.31,80006.0,174.3393,174.7747,173.7851,174.4679,80006.0
2025-03-24 11:00:00,176.31,177.03,176.22,177.0,113412.0,174.4679,175.1804,174.3789,175.1507,113412.0
2025-03-24 11:30:00,177.01,177.01,176.36,176.6,61740.0,175.1606,175.1606,174.5174,174.7549,61740.0
2025-03-24 12:00:00,176.64,176.92,176.0,176.12,50644.0,174.7945,175.0715,174.1612,174.2799,50644.0
2025-03-24 12:30:00,176.06,176.22,175.89,175.99,27975.0,174.2205,174.3789,174.0523,174.1513,27975.0
2025-03-24 13:00:00,175.98,176.12,175.68,175.77,34505.0,174.1414,174.2799,173.8445,173.9336,34505.0
2025-03-24 13:30:00,175.78,175.89,175.59,175.7,54280.0,173.9435,174.0523,173.7554,173.8643,54280.0
2025-03-24 14:00:00,175.66,175.69,175.12,175.38,105859.0,173.8247,173.8544,173.2904,173.5476,105859.0
2025-03-24 14:30:00,175.39,175.88,175.34,175.81,77960.0,173.5575,174.0424,173.5081,173.9731,77960.0
2025-03-24 15:00:00,175.83,176.5,175.76,176.28,140423.0,173.9929,174.6559,173.9237,174.4382,140423.0
2025-03-24 15:30:00,176.23,176.85,176.11,176.45,277261.0,174.3888,175.0023,174.27,174.6065,277261.0
2025-03-25 09:30:00,176.71,177.85,176.29,176.75,74216.0,174.8637,175.9918,174.4481,174.9033,74216.0
2025-03-25 10:00:00,176.55,177.33,176.5,177.2,109386.0,174.7054,175.4773,174.6559,175.3486,109386.0
2025-03-25 10:30:00,177.21,177.68,176.92,177.11,66844.0,175.3585,175.8236,175.0715,175.2596,66844.0
2025-03-25 11:00:00,177.12,177.54,177.1,177.28,41438.0,175.2695,175.6851,175.2497,175.4278,41438.0
2025-03-25 11:30:00,177.28,177.52,176.79,177.06,32778.0,175.4278,175.6653,174.9429,175.2101,32778.0
2025-03-25 12:00:00,176.99,177.46,176.75,177.24,29652.0,175.1408,175.6059,174.9033,175.3882,29652.0
2025-03-25 12:30:00,177.27,177.61,177.2,177.6,47916.0,175.4179,175.7543,175.3486,175.7444,47916.0
2025-03-25 13:00:00,177.62,177.99,177.2,177.25,45277.0,175.7642,176.1304,175.3486,175.3981,45277.0
2025-03-25 13:30:00,177.26,177.72,177.22,177.22,25395.0,175.408,175.8632,175.3684,175.3684,25395.0
2025-03-25 14:00:00,177.28,177.42,177.03,177.04,21150.0,175.4278,175.5663,175.1804,175.1903,21150.0
2025-03-25 14:30:00,177.03,177.09,176.75,176.86,30573.0,175.1804,175.2398,174.9033,175.0122,30573.0
2025-03-25 15:00:00,176.84,177.29,176.8,177.04,77964.0,174.9924,175.4377,174.9528,175.1903,77964.0
2025-03-25 15:30:00,177.06,177.36,176.63,176.87,220394.0,175.2101,175.507,174.7846,175.0221,220394.0
2025-03-26 09:30:00,177.77,179.68,177.67,179.53,62754.0,175.9127,177.8027,175.8137,177.6543,62754.0
2025-03-26 10:00:00,179.51,179.62,178.93,179.03,46534.0,177.6345,177.7433,177.0605,177.1595,46534.0
2025-03-26 10:30:00,179.02,179.16,178.37,178.52,40025.0,177.1496,177.2881,176.5064,176.6548,40025.0
2025-03-26 11:00:00,178.55,178.57,177.4,177.47,42220.0,176.6845,176.7043,175.5465,175.6158,42220.0
2025-03-26 11:30:00,177.47,178.02,177.27,177.42,45092.0,175.6158,176.1601,175.4179,175.5663,45092.0
2025-03-26 12:00:00,177.42,177.64,177.17,177.38,22313.0,175.5663,175.784,175.3189,175.5267,22313.0
2025-03-26 12:30:00,177.41,177.53,177.16,177.22,258029.0,175.5564,175.6752,175.309,175.3684,258029.0
2025-03-26 13:00:00,177.09,177.3,176.68,176.69,27975.0,175.2398,175.4476,174.8341,174.844,27975.0
2025-03-26 13:30:00,176.64,176.97,176.35,176.45,35416.0,174.7945,175.121,174.5075,174.6065,35416.0
2025-03-26 14:00:00,176.45,176.9,176.36,176.8,41324.0,174.6065,175.0518,174.5174,174.9528,41324.0
2025-03-26 14:30:00,176.87,176.94,176.25,176.36,31910.0,175.0221,175.0913,174.4085,174.5174,31910.0
2025-03-26 15:00:00,176.36,176.84,176.19,176.28,92399.0,174.5174,174.9924,174.3492,174.4382,92399.0
2025-03-26 15:30:00,176.34,177.12,176.24,176.9,250161.0,174.4976,175.2695,174.3987,175.0518,250161.0
2025-03-27 09:30:00,177.07,177.19,174.56,175.72,104451.0,175.22,175.3387,172.7362,173.8841,104451.0
2025-03-27 10:00:00,176.0,176.9,175.66,176.33,83410.0,174.1612,175.0518,173.8247,174.4877,83410.0
2025-03-27 10:30:00,176.38,176.71,176.14,176.36,108482.0,174.5372,174.8637,174.2997,174.5174,108482.0
2025-03-27 11:00:00,176.36,176.78,176.13,176.13,95000.0,174.5174,174.933,174.2898,174.2898,95000.0
2025-03-27 11:30:00,176.19,176.47,175.91,176.21,86970.0,174.3492,174.6262,174.0721,174.369,86970.0
2025-03-27 12:00:00,176.15,176.74,176.14,176.46,44142.0,174.3096,174.8934,174.2997,174.6164,44142.0
2025-03-27 12:30:00,176.39,176.57,175.23,175.41,200600.0,174.5471,174.7252,173.3992,173.5773,200600.0
2025-03-27 13:00:00,175.45,175.98,174.94,174.97,104347.0,173.6169,174.1414,173.1122,173.1419,104347.0
2025-03-27 13:30:00,174.94,175.06,174.52,174.58,22122.0,173.1122,173.231,172.6966,172.756,22122.0
2025-03-27 14:00:00,174.65,175.38,174.62,174.99,31855.0,172.8253,173.5476,172.7956,173.1617,31855.0
2025-03-27 14:30:00,174.98,175.34,174.78,174.78,46521.0,173.1518,173.5081,172.9539,172.9539,46521.0
2025-03-27 15:00:00,174.86,175.99,174.86,175.88,62750.0,173.0331,174.1513,173.0331,174.0424,62750.0
2025-03-27 15:30:00,175.92,176.07,174.9,174.96,206149.0,174.082,174.2304,173.0727,173.132,206149.0
2025-03-28 09:30:00,174.78,176.05,173.81,173.86,66832.0,172.9539,174.2106,171.994,172.0435,66832.0
2025-03-28 10:00:00,173.85,174.01,172.73,172.77,48105.0,172.0336,172.192,170.9253,170.9649,48105.0
2025-03-28 10:30:00,172.74,172.94,171.76,171.9,367278.0,170.9352,171.1331,169.9655,170.104,367278.0
2025-03-28 11:00:00,171.86,172.48,171.67,172.41,47697.0,170.0644,170.6779,169.8764,170.6087,47697.0
2025-03-28 11:30:00,172.41,172.85,172.06,172.06,48131.0,170.6087,171.0441,170.2623,170.2623,48131.0
2025-03-28 12:00:00,172.1,172.23,171.44,171.44,20824.0,170.3019,170.4305,169.6488,169.6488,20824.0
2025-03-28 12:30:00,171.44,171.67,171.27,171.29,24483.0,169.6488,169.8764,169.4806,169.5004,24483.0
2025-03-28 13:00:00,171.26,171.3,170.85,170.95,60018.0,169.4707,169.5103,169.065,169.1639,60018.0
2025-03-28 13:30:00,170.91,171.46,170.87,171.46,24579.0,169.1243,169.6686,169.0848,169.6686,24579.0
2025-03-28 14:00:00,171.43,171.79,171.25,171.48,20254.0,169.6389,169.9951,169.4608,169.6884,20254.0
2025-03-28 14:30:00,171.51,171.66,171.25,171.57,28058.0,169.7181,169.8665,169.4608,169.7774,28058.0
2025-03-28 15:00:00,171.54,171.81,171.33,171.47,56435.0,169.7478,170.0149,169.54,169.6785,56435.0
2025-03-28 15:30:00,171.45,172.18,171.23,171.85,192174.0,169.6587,170.3811,169.441,170.0545,192174.0
2025-03-31 09:30:00,172.68,173.34,171.14,172.38,136196.0,170.8758,171.529,169.3519,170.579,136196.0
2025-03-31 10:00:00,172.38,172.85,172.13,172.55,120257.0,170.579,171.0441,170.3316,170.7472,120257.0
2025-03-31 10:30:00,172.56,173.14,172.38,173.0,127063.0,170.7571,171.331,170.579,171.1925,127063.0
2025-03-31 11:00:00,173.02,173.89,172.94,173.44,132295.0,171.2123,172.0732,171.1331,171.6279,132295.0
2025-03-31 11:30:00,173.43,174.04,173.39,173.92,71461.0,171.618,172.2216,171.5784,172.1029,71461.0
2025-03-31 12:00:00,173.99,174.22,173.15,174.2,72462.0,172.1722,172.3998,171.3409,172.38,72462.0
2025-03-31 12:30:00,174.17,174.29,173.82,173.91,85195.0,172.3503,172.469,172.0039,172.093,85195.0
2025-03-31 13:00:00,173.96,174.25,173.38,173.86,129477.0,172.1425,172.4294,171.5685,172.0435,129477.0
2025-03-31 13:30:00,173.86,174.0,173.43,173.53,47600.0,172.0435,172.1821,171.618,171.717,47600.0
2025-03-31 14:00:00,173.53,175.0,173.52,174.72,108202.0,171.717,173.1716,171.7071,172.8945,108202.0
2025-03-31 14:30:00,174.84,175.05,174.44,174.79,72969.0,173.0133,173.2211,172.6175,172.9638,72969.0
2025-03-31 15:00:00,174.84,175.67,174.84,174.96,126750.0,173.0133,173.8346,173.0133,173.132,126750.0
2025-03-31 15:30:00,174.97,176.48,174.92,175.77,486482.0,173.1419,174.6361,173.0924,173.9336,486482.0
2025-04-01 09:30:00,174.16,174.6,172.93,173.62,65816.0,172.3404,172.7758,171.1232,171.806,65816.0
2025-04-01 10:00:00,173.46,173.89,172.47,172.93,77118.0,171.6477,172.0732,170.668,171.1232,77118.0
2025-04-01 10:30:00,172.86,174.58,172.76,174.56,67392.0,171.054,172.756,170.955,172.7362,67392.0
2025-04-01 11:00:00,174.47,175.57,174.44,175.15,83226.0,172.6471,173.7357,172.6175,173.32,83226.0
2025-04-01 11:30:00,175.22,175.97,175.07,175.92,59817.0,173.3893,174.1315,173.2409,174.082,59817.0
2025-04-01 12:00:00,175.95,176.15,175.09,175.09,61391.0,174.1117,174.3096,173.2607,173.2607,61391.0
2025-04-01 12:30:00,175.12,175.31,174.67,175.05,38988.0,173.2904,173.4784,172.8451,173.2211,38988.0
2025-04-01 13:00:00,175.01,175.22,174.19,174.2,36430.0,173.1815,173.3893,172.3701,172.38,36430.0
2025-04-01 13:30:00,174.23,174.47,173.99,174.13,41755.0,172.4097,172.6471,172.1722,172.3107,41755.0
2025-04-01 14:00:00,174.16,174.16,173.09,173.28,59880.0,172.3404,172.3404,171.2816,171.4696,59880.0
2025-04-01 14:30:00,173.27,173.71,173.08,173.59,72559.0,171.4597,171.8951,171.2717,171.7763,72559.0
2025-04-01 15:00:00,173.6,174.29,173.57,174.16,64214.0,171.7862,172.469,171.7565,172.3404,64214.0
2025-04-01 15:30:00,174.16,174.9,174.03,174.64,271795.0,172.3404,173.0727,172.2117,172.8154,271795.0
2025-04-02 09:30:00,173.48,175.39,173.27,174.62,85549.0,171.6675,173.5575,171.4597,172.7956,85549.0
2025-04-02 10:00:00,174.56,175.37,174.41,175.12,90025.0,172.7362,173.5377,172.5878,173.2904,90025.0
2025-04-02 10:30:00,175.12,175.86,174.93,175.8,50330.0,173.2904,174.0226,173.1023,173.9632,50330.0
2025-04-02 11:00:00,175.73,175.89,175.08,175.77,111440.0,173.894,174.0523,173.2508,173.9336,111440.0
2025-04-02 11:30:00,175.8,176.08,175.2,175.47,50402.0,173.9632,174.2403,173.3695,173.6367,50402.0
2025-04-02 12:00:00,175.46,175.73,175.34,175.64,26082.0,173.6268,173.894,173.5081,173.8049,26082.0
2025-04-02 12:30:00,175.65,176.41,175.23,176.34,75101.0,173.8148,174.5669,173.3992,174.4976,75101.0
2025-04-02 13:00:00,176.49,177.42,176.43,176.81,56068.0,174.646,175.5663,174.5867,174.9627,56068.0
2025-04-02 13:30:00,176.75,176.79,175.8,176.28,32931.0,174.9033,174.9429,173.9632,174.4382,32931.0
2025-04-02 14:00:00,176.28,176.42,175.61,175.64,57561.0,174.4382,174.5768,173.7752,173.8049,57561.0
2025-04-02 14:30:00,175.58,176.54,175.56,175.56,36676.0,173.7455,174.6955,173.7258,173.7258,36676.0
2025-04-02 15:00:00,175.56,176.25,175.56,176.19,59500.0,173.7258,174.4085,173.7258,174.3492,59500.0
2025-04-02 15:30:00,176.11,177.3,176.0,176.99,291673.0,174.27,175.4476,174.1612,175.1408,291673.0
2025-04-03 09:30:00,168.5,170.5,167.54,167.83,201818.0,166.7395,168.7186,165.7895,166.0765,201818.0
2025-04-03 10:00:00,167.68,167.78,165.54,166.05,121114.0,165.9281,166.027,163.8104,164.3151,121114.0
2025-04-03 10:30:00,166.06,166.29,163.87,164.03,105122.0,164.325,164.5526,162.1579,162.3162,105122.0
2025-04-03 11:00:00,164.03,165.5,164.0,165.24,101397.0,162.3162,163.7709,162.2865,163.5136,101397.0
2025-04-03 11:30:00,165.24,166.4,165.08,165.19,138538.0,163.5136,164.6615,163.3553,163.4641,138538.0
2025-04-03 12:00:00,165.16,165.96,165.02,165.73,89590.0,163.4344,164.2261,163.2959,163.9985,89590.0
2025-04-03 12:30:00,165.73,165.9,164.35,164.43,82584.0,163.9985,164.1667,162.6329,162.712,82584.0
2025-04-03 13:00:00,164.51,165.17,164.21,164.26,71018.0,162.7912,163.4443,162.4943,162.5438,71018.0
2025-04-03 13:30:00,164.28,164.86,164.01,164.01,74675.0,162.5636,163.1375,162.2964,162.2964,74675.0
2025-04-03 14:00:00,164.08,164.2,162.98,163.05,116215.0,162.3657,162.4844,161.2772,161.3465,116215.0
2025-04-03 14:30:00,163.06,163.39,162.55,162.77,100227.0,161.3564,161.6829,160.8517,161.0694,100227.0
2025-04-03 15:00:00,162.77,162.98,161.45,161.84,126086.0,161.0694,161.2772,159.7632,160.1491,126086.0
2025-04-03 15:30:00,161.81,162.24,160.82,161.19,487381.0,160.1194,160.5449,159.1398,159.5059,487381.0
2025-04-04 09:30:00,155.27,155.94,151.5,152.87,292531.0,153.6477,154.3107,149.9171,151.2728,292531.0
2025-04-04 10:00:00,152.82,153.04,150.71,150.77,181242.0,151.2233,151.441,149.1354,149.1948,181242.0
2025-04-04 10:30:00,150.7,151.49,149.0,150.84,177831.0,149.1255,149.9072,147.4433,149.264,177831.0
2025-04-04 11:00:00,150.79,153.76,150.57,151.99,138957.0,149.2146,152.1535,148.9969,150.402,138957.0
2025-04-04 11:30:00,152.06,152.77,150.95,151.68,108859.0,150.4713,151.1739,149.3729,150.0953,108859.0
2025-04-04 12:00:00,151.6,153.31,151.43,151.78,115928.0,150.0161,151.7082,149.8479,150.1942,115928.0
2025-04-04 12:30:00,151.78,152.69,151.31,152.31,80395.0,150.1942,151.0947,149.7291,150.7187,80395.0
2025-04-04 13:00:00,152.24,153.04,151.25,152.62,60891.0,150.6494,151.441,149.6697,151.0254,60891.0
2025-04-04 13:30:00,152.52,154.39,152.04,154.12,194984.0,150.9265,152.7769,150.4515,152.5098,194984.0
2025-04-04 14:00:00,154.28,154.86,153.28,153.38,70806.0,152.6681,153.242,151.6785,151.7775,70806.0
2025-04-04 14:30:00,153.35,153.49,151.85,152.65,82999.0,151.7478,151.8863,150.2635,151.0551,82999.0
2025-04-04 15:00:00,152.66,154.1,152.16,153.8,90751.0,151.065,152.49,150.5702,152.1931,90751.0
2025-04-04 15:30:00,153.71,154.82,152.37,152.95,402738.0,152.104,153.2024,150.778,151.352,402738.0
2025-04-07 09:30:00,150.63,150.76,146.89,148.84,246330.0,149.0562,149.1849,145.3553,147.2849,246330.0
2025-04-07 10:00:00,148.73,158.32,147.68,149.33,342816.0,147.1761,156.6659,146.137,147.7698,342816.0
2025-04-07 10:30:00,149.37,154.4,148.32,152.77,234837.0,147.8094,152.7868,146.7704,151.1739,234837.0
2025-04-07 11:00:00,152.71,154.55,149.11,149.65,156609.0,151.1145,152.9353,147.5521,148.0865,156609.0
2025-04-07 11:30:00,149.65,153.68,149.65,151.68,93723.0,148.0865,152.0744,148.0865,150.0953,93723.0
2025-04-07 12:00:00,151.62,151.69,149.76,151.16,43107.0,150.0359,150.1051,148.1953,149.5807,43107.0
2025-04-07 12:30:00,151.03,151.73,149.43,149.92,65455.0,149.452,150.1447,147.8688,148.3536,65455.0
2025-04-07 13:00:00,149.88,152.48,149.88,152.45,109639.0,148.3141,150.8869,148.3141,150.8572,109639.0
2025-04-07 13:30:00,152.34,154.13,151.12,153.3,128705.0,150.7484,152.5197,149.5411,151.6983,128705.0
2025-04-07 14:00:00,153.3,153.9,151.6,151.8,178762.0,151.6983,152.2921,150.0161,150.214,178762.0
2025-04-07 14:30:00,151.81,153.27,151.26,151.64,106156.0,150.2239,151.6686,149.6796,150.0557,106156.0
2025-04-07 15:00:00,151.64,153.24,151.37,151.39,171452.0,150.0557,151.639,149.7885,149.8083,171452.0
2025-04-07 15:30:00,151.48,153.47,151.31,152.79,426981.0,149.8973,151.8666,149.7291,151.1937,426981.0
2025-04-08 09:30:00,157.9,159.0,155.92,158.38,193328.0,156.2503,157.3388,154.291,156.7253,193328.0
2025-04-08 10:00:00,158.38,159.1,156.89,157.55,243741.0,156.7253,157.4377,155.2508,155.9039,243741.0
2025-04-08 10:30:00,157.65,157.81,155.06,155.14,136205.0,156.0029,156.1612,153.4399,153.5191,136205.0
2025-04-08 11:00:00,155.04,155.32,153.17,153.47,129608.0,153.4201,153.6972,151.5697,151.8666,129608.0
2025-04-08 11:30:00,153.44,155.64,153.44,155.46,89459.0,151.8369,154.0139,151.8369,153.8358,89459.0
2025-04-08 12:00:00,155.33,155.59,153.4,154.11,151926.0,153.7071,153.9644,151.7973,152.4999,151926.0
2025-04-08 12:30:00,154.3,154.4,152.33,152.42,108901.0,152.6879,152.7868,150.7385,150.8275,108901.0
2025-04-08 13:00:00,152.42,153.09,150.93,151.51,106514.0,150.8275,151.4905,149.3531,149.927,106514.0
2025-04-08 13:30:00,151.53,153.85,151.17,152.89,117885.0,149.9468,152.2426,149.5906,151.2926,117885.0
2025-04-08 14:00:00,152.81,153.28,150.86,151.05,61315.0,151.2134,151.6785,149.2838,149.4718,61315.0
2025-04-08 14:30:00,151.23,153.3,150.7,150.87,80338.0,149.65,151.6983,149.1255,149.2937,80338.0
2025-04-08 15:00:00,150.74,150.96,148.62,149.58,172249.0,149.1651,149.3828,147.0672,148.0172,172249.0
2025-04-08 15:30:00,149.61,149.96,147.04,149.76,425621.0,148.0469,148.3932,145.5037,148.1953,425621.0
2025-04-09 09:30:00,146.83,150.0,146.75,148.04,108630.0,145.2959,148.4328,145.2168,146.4933,108630.0
2025-04-09 10:00:00,148.19,149.67,146.41,147.03,79244.0,146.6417,148.1063,144.8803,145.4938,79244.0
2025-04-09 10:30:00,146.98,148.15,145.12,145.42,74983.0,145.4444,146.6021,143.6038,143.9007,74983.0
2025-04-09 11:00:00,145.41,147.19,145.31,146.6,144989.0,143.8908,145.6522,143.7918,145.0683,144989.0
2025-04-09 11:30:00,146.6,147.17,145.6,145.92,69897.0,145.0683,145.6324,144.0788,144.3954,69897.0
2025-04-09 12:00:00,145.83,146.88,145.45,146.49,129851.0,144.3064,145.3454,143.9303,144.9595,129851.0
2025-04-09 12:30:00,146.4,147.55,146.22,146.85,70313.0,144.8704,146.0084,144.6923,145.3157,70313.0
2025-04-09 13:00:00,146.98,158.74,145.68,155.59,150661.0,145.4444,157.0815,144.1579,153.9644,150661.0
2025-04-09 13:30:00,155.63,160.13,155.4,159.58,245743.0,154.004,158.457,153.7764,157.9127,245743.0
2025-04-09 14:00:00,159.64,162.01,158.38,161.4,262531.0,157.9721,160.3173,156.7253,159.7137,262531.0
2025-04-09 14:30:00,161.18,162.2,157.97,158.58,273776.0,159.496,160.5053,156.3195,156.9232,273776.0
2025-04-09 15:00:00,158.5,160.59,158.15,160.56,218641.0,156.844,158.9122,156.4977,158.8825,218641.0
2025-04-09 15:30:00,160.64,161.54,159.55,160.22,551981.0,158.9616,159.8522,157.883,158.546,551981.0
2025-04-10 09:30:00,156.84,157.73,153.1,153.16,133050.0,155.2013,156.082,151.5004,151.5598,133050.0
2025-04-10 10:00:00,153.06,154.83,152.5,153.82,143496.0,151.4608,153.2123,150.9067,152.2129,143496.0
2025-04-10 10:30:00,154.01,154.63,152.74,153.02,92193.0,152.4009,153.0144,151.1442,151.4213,92193.0
2025-04-10 11:00:00,152.79,153.67,152.34,152.34,73294.0,151.1937,152.0645,150.7484,150.7484,73294.0
2025-04-10 11:30:00,152.4,152.57,150.78,151.1,71193.0,150.8077,150.976,149.2047,149.5213,71193.0
2025-04-10 12:00:00,151.05,151.8,148.28,148.85,77581.0,149.4718,150.214,146.7308,147.2948,77581.0
2025-04-10 12:30:00,148.68,151.05,148.67,150.18,99854.0,147.1266,149.4718,147.1167,148.6109,99854.0
2025-04-10 13:00:00,150.18,151.82,147.68,149.79,169746.0,148.6109,150.2338,146.137,148.225,169746.0
2025-04-10 13:30:00,149.8,152.2,149.43,151.76,215889.0,148.2349,150.6098,147.8688,150.1744,215889.0
2025-04-10 14:00:00,151.71,153.1,150.48,152.6,126619.0,150.1249,151.5004,148.9078,151.0056,126619.0
2025-04-10 14:30:00,152.61,153.15,150.74,151.32,97832.0,151.0155,151.5499,149.1651,149.739,97832.0
2025-04-10 15:00:00,151.29,152.47,149.98,150.07,106764.0,149.7093,150.877,148.413,148.5021,106764.0
2025-04-10 15:30:00,149.97,152.37,149.02,152.15,525985.0,148.4031,150.778,147.463,150.5603,525985.0
2025-04-11 09:30:00,150.63,152.98,149.44,151.64,136270.0,149.0562,151.3817,147.8787,150.0557,136270.0
2025-04-11 10:00:00,151.62,151.93,148.34,148.74,115695.0,150.0359,150.3426,146.7902,147.186,115695.0
2025-04-11 10:30:00,148.51,150.58,148.51,149.69,140823.0,146.9584,149.0067,146.9584,148.126,140823.0
2025-04-11 11:00:00,149.56,151.37,148.21,149.06,119108.0,147.9974,149.7885,146.6615,147.5026,119108.0
2025-04-11 11:30:00,149.04,149.68,148.58,149.68,74235.0,147.4828,148.1161,147.0276,148.1161,74235.0
2025-04-11 12:00:00,149.68,149.93,148.93,149.44,111798.0,148.1161,148.3635,147.374,147.8787,111798.0
2025-04-11 12:30:00,149.5,151.17,149.49,150.95,71724.0,147.938,149.5906,147.9281,149.3729,71724.0
2025-04-11 13:00:00,151.07,151.72,150.56,150.76,76360.0,149.4916,150.1348,148.987,149.1849,76360.0
2025-04-11 13:30:00,150.77,153.96,150.62,153.16,75538.0,149.1948,152.3514,149.0463,151.5598,75538.0
2025-04-11 14:00:00,153.29,153.29,151.36,151.72,138356.0,151.6884,151.6884,149.7786,150.1348,138356.0
2025-04-11 14:30:00,151.8,152.02,151.31,151.32,168056.0,150.214,150.4317,149.7291,149.739,168056.0
2025-04-11 15:00:00,151.37,152.8,151.31,152.49,303432.0,149.7885,151.2036,149.7291,150.8968,303432.0
2025-04-11 15:30:00,152.49,152.75,151.35,151.91,629203.0,150.8968,151.1541,149.7687,150.3229,629203.0
2025-04-14 09:30:00,154.09,155.71,153.24,155.03,119063.0,152.4801,154.0831,151.639,153.4103,119063.0
2025-04-14 10:00:00,155.18,156.3,154.79,155.45,95738.0,153.5587,154.667,153.1728,153.8259,95738.0
2025-04-14 10:30:00,155.4,156.02,154.83,155.72,184367.0,153.7764,154.3899,153.2123,154.093,184367.0
2025-04-14 11:00:00,155.72,155.93,154.6,154.7,166310.0,154.093,154.3009,152.9847,153.0837,166310.0
2025-04-14 11:30:00,154.71,155.25,153.73,154.13,93769.0,153.0936,153.628,152.1238,152.5197,93769.0
2025-04-14 12:00:00,154.03,154.91,153.85,154.47,78442.0,152.4207,153.2915,152.2426,152.8561,78442.0
2025-04-14 12:30:00,154.53,155.41,154.44,154.66,56416.0,152.9155,153.7863,152.8264,153.0441,56416.0
2025-04-14 13:00:00,154.79,156.38,154.75,155.5,115727.0,153.1728,154.7461,153.1332,153.8753,115727.0
2025-04-14 13:30:00,155.5,156.38,155.35,155.97,147792.0,153.8753,154.7461,153.7269,154.3404,147792.0
2025-04-14 14:00:00,155.97,156.35,155.75,156.14,80084.0,154.3404,154.7165,154.1227,154.5087,80084.0
2025-04-14 14:30:00,156.1,156.4,156.01,156.14,109367.0,154.4691,154.7659,154.38,154.5087,109367.0
2025-04-14 15:00:00,156.19,156.55,155.86,156.03,117060.0,154.5581,154.9144,154.2316,154.3998,117060.0
2025-04-14 15:30:00,156.03,156.19,154.85,155.19,425157.0,154.3998,154.5581,153.2321,153.5686,425157.0
2025-04-15 09:30:00,152.51,159.58,152.51,158.43,335401.0,150.9166,157.9127,150.9166,156.7747,335401.0
2025-04-15 10:00:00,158.19,159.57,157.35,158.03,218439.0,156.5372,157.9028,155.706,156.3789,218439.0
2025-04-15 10:30:00,157.98,158.8,157.85,158.25,258593.0,156.3294,157.1409,156.2008,156.5966,258593.0
2025-04-15 11:00:00,158.25,158.89,157.44,157.62,150949.0,156.5966,157.2299,155.7951,155.9732,150949.0
2025-04-15 11:30:00,157.5,158.3,157.39,157.92,74072.0,155.8544,156.6461,155.7456,156.2701,74072.0
2025-04-15 12:00:00,157.96,157.98,157.31,157.47,62642.0,156.3096,156.3294,155.6664,155.8248,62642.0
2025-04-15 12:30:00,157.37,157.66,156.3,156.53,87551.0,155.7258,156.0128,154.667,154.8946,87551.0
2025-04-15 13:00:00,156.53,157.06,155.78,156.37,100184.0,154.8946,155.419,154.1524,154.7363,100184.0
2025-04-15 13:30:00,156.41,156.55,155.52,156.1,86665.0,154.7758,154.9144,153.8951,154.4691,86665.0
2025-04-15 14:00:00,156.16,156.32,155.5,155.72,123178.0,154.5284,154.6868,153.8753,154.093,123178.0
2025-04-15 14:30:00,155.71,156.66,155.64,156.48,117138.0,154.0831,155.0232,154.0139,154.8451,117138.0
2025-04-15 15:00:00,156.48,156.9,155.98,156.31,134811.0,154.8451,155.2607,154.3503,154.6769,134811.0
2025-04-15 15:30:00,156.28,156.54,154.92,155.39,366484.0,154.6472,154.9045,153.3014,153.7665,366484.0
2025-04-16 09:30:00,152.08,154.93,152.08,152.95,90198.0,152.08,154.93,152.08,152.95,90198.0
2025-04-16 10:00:00,153.03,153.69,152.4,152.81,67546.0,153.03,153.69,152.4,152.81,67546.0
2025-04-16 10:30:00,152.7,153.46,152.3,152.62,64979.0,152.7,153.46,152.3,152.62,64979.0
2025-04-16 11:00:00,152.69,153.95,152.62,153.78,45037.0,152.69,153.95,152.62,153.78,45037.0
2025-04-16 11:30:00,153.79,153.95,153.01,153.13,35466.0,153.79,153.95,153.01,153.13,35466.0
2025-04-16 12:00:00,153.22,153.44,152.92,153.27,48665.0,153.22,153.44,152.92,153.27,48665.0
2025-04-16 12:30:00,153.32,153.37,152.74,152.89,35141.0,153.32,153.37,152.74,152.89,35141.0
2025-04-16 13:00:00,152.82,153.38,152.7,153.13,36851.0,152.82,153.38,152.7,153.13,36851.0
2025-04-16 13:30:00,153.06,153.07,150.74,150.77,70057.0,153.06,153.07,150.74,150.77,70057.0
2025-04-16 14:00:00,150.88,151.96,150.84,151.82,74720.0,150.88,151.96,150.84,151.82,74720.0
2025-04-16 14:30:00,151.63,151.73,150.82,150.84,52812.0,151.63,151.73,150.82,150.84,52812.0
2025-04-16 15:00:00,150.88,151.04,149.75,149.89,77365.0,150.88,151.04,149.75,149.89,77365.0
2025-04-16 15:30:00,149.94,151.68,149.94,151.54,412236.0,149.94,151.68,149.94,151.54,412236.0
2025-04-17 09:30:00,152.31,153.45,151.7,152.72,156704.0,152.31,153.45,151.7,152.72,156704.0
2025-04-17 10:00:00,152.78,153.21,151.79,151.79,75742.0,152.78,153.21,151.79,151.79,75742.0
2025-04-17 10:30:00,151.82,152.38,151.67,151.85,76845.0,151.82,152.38,151.67,151.85,76845.0
2025-04-17 11:00:00,151.85,152.7,151.81,152.39,278458.0,151.85,152.7,151.81,152.39,278458.0
2025-04-17 11:30:00,152.47,152.84,152.19,152.22,162520.0,152.47,152.84,152.19,152.22,162520.0
2025-04-17 12:00:00,152.23,153.71,152.1,153.58,118897.0,152.23,153.71,152.1,153.58,118897.0
2025-04-17 12:30:00,153.54,153.82,152.77,153.36,102451.0,153.54,153.82,152.77,153.36,102451.0
2025-04-17 13:00:00,153.44,153.6,152.47,152.53,60206.0,153.44,153.6,152.47,152.53,60206.0
2025-04-17 13:30:00,152.56,153.31,152.53,153.04,85225.0,152.56,153.31,152.53,153.04,85225.0
2025-04-17 14:00:00,153.03,153.5,152.89,152.97,59279.0,153.03,153.5,152.89,152.97,59279.0
2025-04-17 14:30:00,153.03,153.49,152.64,152.64,100347.0,153.03,153.49,152.64,152.64,100347.0
2025-04-17 15:00:00,152.67,152.9,152.16,152.27,131889.0,152.67,152.9,152.16,152.27,131889.0
2025-04-17 15:30:00,152.27,152.79,151.91,152.23,355648.0,152.27,152.79,151.91,152.23,355648.0
2025-04-21 09:30:00,150.5,151.98,149.85,149.86,58093.0,150.5,151.98,149.85,149.86,58093.0
2025-04-21 10:00:00,149.78,149.93,149.15,149.42,118106.0,149.78,149.93,149.15,149.42,118106.0
2025-04-21 10:30:00,149.42,149.62,148.68,148.75,58271.0,149.42,149.62,148.68,148.75,58271.0
2025-04-21 11:00:00,148.75,149.59,148.75,149.06,47293.0,148.75,149.59,148.75,149.06,47293.0
2025-04-21 11:30:00,149.13,149.16,148.3,148.33,29088.0,149.13,149.16,148.3,148.33,29088.0
2025-04-21 12:00:00,148.37,148.88,148.28,148.82,27501.0,148.37,148.88,148.28,148.82,27501.0
2025-04-21 12:30:00,148.89,149.56,148.78,148.95,55646.0,148.89,149.56,148.78,148.95,55646.0
2025-04-21 13:00:00,149.02,149.22,148.48,148.82,85235.0,149.02,149.22,148.48,148.82,85235.0
2025-04-21 13:30:00,148.82,149.18,148.48,148.49,62760.0,148.82,149.18,148.48,148.49,62760.0
2025-04-21 14:00:00,148.49,149.32,148.45,149.32,81740.0,148.49,149.32,148.45,149.32,81740.0
2025-04-21 14:30:00,149.32,149.46,149.06,149.28,91975.0,149.32,149.46,149.06,149.28,91975.0
2025-04-21 15:00:00,149.28,149.8,149.22,149.31,95054.0,149.28,149.8,149.22,149.31,95054.0
2025-04-21 15:30:00,149.35,150.33,149.1,150.17,268199.0,149.35,150.33,149.1,150.17,268199.0
2025-04-22 09:30:00,151.61,153.66,151.1,153.44,52855.0,151.61,153.66,151.1,153.44,52855.0
2025-04-22 10:00:00,153.42,153.45,152.56,153.17,56593.0,153.42,153.45,152.56,153.17,56593.0
2025-04-22 10:30:00,153.13,153.6,152.92,153.34,64877.0,153.13,153.6,152.92,153.34,64877.0
2025-04-22 11:00:00,153.48,154.49,153.43,153.48,95323.0,153.48,154.49,153.43,153.48,95323.0
2025-04-22 11:30:00,153.48,153.5,152.63,153.49,36031.0,153.48,153.5,152.63,153.49,36031.0
2025-04-22 12:00:00,153.51,154.4,153.51,154.26,43111.0,153.51,154.4,153.51,154.26,43111.0
2025-04-22 12:30:00,154.19,154.28,153.27,153.36,50924.0,154.19,154.28,153.27,153.36,50924.0
2025-04-22 13:00:00,153.36,153.49,152.11,152.16,60366.0,153.36,153.49,152.11,152.16,60366.0
2025-04-22 13:30:00,152.38,153.12,152.0,152.92,59395.0,152.38,153.12,152.0,152.92,59395.0
2025-04-22 14:00:00,152.98,154.07,152.84,153.77,80241.0,152.98,154.07,152.84,153.77,80241.0
2025-04-22 14:30:00,153.86,154.51,153.86,154.42,27166.0,153.86,154.51,153.86,154.42,27166.0
2025-04-22 15:00:00,154.44,154.47,153.72,153.86,66906.0,154.44,154.47,153.72,153.86,66906.0
2025-04-22 15:30:00,153.89,154.72,153.85,154.42,231703.0,153.89,154.72,153.85,154.42,231703.0
2025-04-23 09:30:00,157.7,162.06,157.7,160.44,130232.0,157.7,162.06,157.7,160.44,130232.0
2025-04-23 10:00:00,160.52,161.35,159.22,160.48,155368.0,160.52,161.35,159.22,160.48,155368.0
2025-04-23 10:30:00,160.33,160.61,159.6,159.73,115773.0,160.33,160.61,159.6,159.73,115773.0
2025-04-23 11:00:00,159.78,160.25,158.46,158.64,97602.0,159.78,160.25,158.46,158.64,97602.0
2025-04-23 11:30:00,158.72,159.07,158.06,158.49,81005.0,158.72,159.07,158.06,158.49,81005.0
2025-04-23 12:00:00,158.52,158.62,157.47,158.08,75910.0,158.52,158.62,157.47,158.08,75910.0
2025-04-23 12:30:00,158.14,158.72,157.92,158.42,50575.0,158.14,158.72,157.92,158.42,50575.0
2025-04-23 13:00:00,158.32,158.93,157.89,158.49,62568.0,158.32,158.93,157.89,158.49,62568.0
2025-04-23 13:30:00,158.52,158.85,157.74,158.66,50634.0,158.52,158.85,157.74,158.66,50634.0
2025-04-23 14:00:00,158.59,158.86,157.81,157.82,115334.0,158.59,158.86,157.81,157.82,115334.0
2025-04-23 14:30:00,157.92,158.22,157.47,157.78,71603.0,157.92,158.22,157.47,157.78,71603.0
2025-04-23 15:00:00,157.72,157.92,156.97,157.19,96925.0,157.72,157.92,156.97,157.19,96925.0
2025-04-23 15:30:00,157.19,157.93,157.18,157.41,310415.0,157.19,157.93,157.18,157.41,310415.0
2025-04-24 09:30:00,157.14,157.94,156.15,157.69,46865.0,157.14,157.94,156.15,157.69,46865.0
2025-04-24 10:00:00,157.54,158.68,157.06,158.58,28568.0,157.54,158.68,157.06,158.58,28568.0
2025-04-24 10:30:00,158.5,158.74,157.95,158.14,18112.0,158.5,158.74,157.95,158.14,18112.0
2025-04-24 11:00:00,158.02,158.42,158.02,158.28,23674.0,158.02,158.42,158.02,158.28,23674.0
2025-04-24 11:30:00,158.13,158.6,158.01,158.49,36163.0,158.13,158.6,158.01,158.49,36163.0
2025-04-24 12:00:00,158.51,159.49,158.38,159.13,49418.0,158.51,159.49,158.38,159.13,49418.0
2025-04-24 12:30:00,159.09,160.1,159.02,159.82,21333.0,159.09,160.1,159.02,159.82,21333.0
2025-04-24 13:00:00,159.8,160.05,159.27,159.83,52533.0,159.8,160.05,159.27,159.83,52533.0
2025-04-24 13:30:00,159.88,160.05,159.41,159.6,30499.0,159.88,160.05,159.41,159.6,30499.0
2025-04-24 14:00:00,159.58,160.08,159.43,159.48,35003.0,159.58,160.08,159.43,159.48,35003.0
2025-04-24 14:30:00,159.47,160.1,159.45,159.85,35619.0,159.47,160.1,159.45,159.85,35619.0
2025-04-24 15:00:00,159.78,160.04,159.42,159.72,49058.0,159.78,160.04,159.42,159.72,49058.0
2025-04-24 15:30:00,159.7,160.08,159.46,159.66,144251.0,159.7,160.08,159.46,159.66,144251.0
2025-04-25 09:30:00,158.45,159.62,158.22,158.28,36720.0,158.45,159.62,158.22,158.28,36720.0
2025-04-25 10:00:00,158.52,159.07,157.86,157.87,25276.0,158.52,159.07,157.86,157.87,25276.0
2025-04-25 10:30:00,158.04,158.97,157.85,158.72,20679.0,158.04,158.97,157.85,158.72,20679.0
2025-04-25 11:00:00,158.72,158.74,158.09,158.09,15641.0,158.72,158.74,158.09,158.09,15641.0
2025-04-25 11:30:00,158.25,158.43,158.07,158.34,24654.0,158.25,158.43,158.07,158.34,24654.0
2025-04-25 12:00:00,158.38,158.68,158.34,158.44,16565.0,158.38,158.68,158.34,158.44,16565.0
2025-04-25 12:30:00,158.5,158.64,158.32,158.32,16490.0,158.5,158.64,158.32,158.32,16490.0
2025-04-25 13:00:00,158.43,159.04,158.23,159.03,30926.0,158.43,159.04,158.23,159.03,30926.0
2025-04-25 13:30:00,159.01,159.06,157.34,157.73,48827.0,159.01,159.06,157.34,157.73,48827.0
2025-04-25 14:00:00,157.73,158.29,157.67,158.14,36345.0,157.73,158.29,157.67,158.14,36345.0
2025-04-25 14:30:00,158.2,158.66,158.07,158.4,30960.0,158.2,158.66,158.07,158.4,30960.0
2025-04-25 15:00:00,158.38,158.69,158.23,158.3,32668.0,158.38,158.69,158.23,158.3,32668.0
2025-04-25 15:30:00,158.32,158.57,157.96,158.46,135530.0,158.32,158.57,157.96,158.46,135530.0
2025-04-28 09:30:00,158.88,160.75,158.63,159.65,117329.0,158.88,160.75,158.63,159.65,117329.0
2025-04-28 10:00:00,159.6,159.95,159.31,159.79,68564.0,159.6,159.95,159.31,159.79,68564.0
2025-04-28 10:30:00,159.71,159.82,159.09,159.11,64243.0,159.71,159.82,159.09,159.11,64243.0
2025-04-28 11:00:00,159.19,159.38,158.59,158.64,89726.0,159.19,159.38,158.59,158.64,89726.0
2025-04-28 11:30:00,158.68,159.28,158.55,159.08,60326.0,158.68,159.28,158.55,159.08,60326.0
2025-04-28 12:00:00,159.08,159.11,158.19,158.28,42031.0,159.08,159.11,158.19,158.28,42031.0
2025-04-28 12:30:00,158.28,158.71,158.27,158.4,43257.0,158.28,158.71,158.27,158.4,43257.0
2025-04-28 13:00:00,158.43,158.55,158.12,158.19,52008.0,158.43,158.55,158.12,158.19,52008.0
2025-04-28 13:30:00,158.23,158.89,158.21,158.81,50023.0,158.23,158.89,158.21,158.81,50023.0
2025-04-28 14:00:00,158.81,159.08,158.63,158.93,47655.0,158.81,159.08,158.63,158.93,47655.0
2025-04-28 14:30:00,158.93,159.11,158.8,159.06,50363.0,158.93,159.11,158.8,159.06,50363.0
2025-04-28 15:00:00,159.06,159.52,159.06,159.4,63006.0,159.06,159.52,159.06,159.4,63006.0
2025-04-28 15:30:00,159.45,159.91,159.11,159.6,219699.0,159.45,159.91,159.11,159.6,219699.0
2025-04-29 09:30:00,158.69,160.59,158.69,159.81,50471.0,158.69,160.59,158.69,159.81,50471.0
2025-04-29 10:00:00,159.66,159.96,158.36,158.52,69555.0,159.66,159.96,158.36,158.52,69555.0
2025-04-29 10:30:00,158.59,159.99,158.58,159.96,43925.0,158.59,159.99,158.58,159.96,43925.0
2025-04-29 11:00:00,159.93,160.27,159.56,160.23,40757.0,159.93,160.27,159.56,160.23,40757.0
2025-04-29 11:30:00,160.2,160.29,159.81,159.88,31238.0,160.2,160.29,159.81,159.88,31238.0
2025-04-29 12:00:00,159.92,160.56,159.9,160.42,40588.0,159.92,160.56,159.9,160.42,40588.0
2025-04-29 12:30:00,160.53,160.7,159.92,160.0,28853.0,160.53,160.7,159.92,160.0,28853.0
2025-04-29 13:00:00,160.05,160.81,159.92,160.73,41936.0,160.05,160.81,159.92,160.73,41936.0
2025-04-29 13:30:00,160.76,161.3,160.66,161.09,40265.0,160.76,161.3,160.66,161.09,40265.0
2025-04-29 14:00:00,161.13,161.37,160.95,161.11,50293.0,161.13,161.37,160.95,161.11,50293.0
2025-04-29 14:30:00,161.01,161.09,160.77,160.77,47910.0,161.01,161.09,160.77,160.77,47910.0
2025-04-29 15:00:00,160.73,161.11,160.72,161.01,53697.0,160.73,161.11,160.72,161.01,53697.0
2025-04-29 15:30:00,160.99,160.99,160.13,160.59,297221.0,160.99,160.99,160.13,160.59,297221.0
2025-04-30 09:30:00,157.89,158.42,156.7,157.14,85745.0,157.89,158.42,156.7,157.14,85745.0
2025-04-30 10:00:00,157.14,158.67,157.04,158.67,47944.0,157.14,158.67,157.04,158.67,47944.0
2025-04-30 10:30:00,158.63,158.86,157.74,158.11,56038.0,158.63,158.86,157.74,158.11,56038.0
2025-04-30 11:00:00,158.16,159.28,158.16,158.82,50674.0,158.16,159.28,158.16,158.82,50674.0
2025-04-30 11:30:00,158.79,159.44,158.71,159.31,46032.0,158.79,159.44,158.71,159.31,46032.0
2025-04-30 12:00:00,159.37,159.62,158.84,158.94,29803.0,159.37,159.62,158.84,158.94,29803.0
2025-04-30 12:30:00,158.82,159.42,158.6,159.34,27559.0,158.82,159.42,158.6,159.34,27559.0
2025-04-30 13:00:00,159.37,159.49,158.97,159.47,27853.0,159.37,159.49,158.97,159.47,27853.0
2025-04-30 13:30:00,159.47,159.87,159.43,159.73,30062.0,159.47,159.87,159.43,159.73,30062.0
2025-04-30 14:00:00,159.73,160.36,159.35,159.46,48542.0,159.73,160.36,159.35,159.46,48542.0
2025-04-30 14:30:00,159.4,159.65,158.99,159.01,36741.0,159.4,159.65,158.99,159.01,36741.0
2025-04-30 15:00:00,159.06,159.55,159.06,159.18,67723.0,159.06,159.55,159.06,159.18,67723.0
2025-04-30 15:30:00,159.18,161.08,158.94,160.6,261075.0,159.18,161.08,158.94,160.6,261075.0
2025-05-01 09:30:00,159.93,162.18,158.92,161.33,70364.0,159.93,162.18,158.92,161.33,70364.0
2025-05-01 10:00:00,161.51,162.35,161.23,162.21,53653.0,161.51,162.35,161.23,162.21,53653.0
2025-05-01 10:30:00,162.23,162.34,161.68,162.33,47517.0,162.23,162.34,161.68,162.33,47517.0
2025-05-01 11:00:00,162.32,162.59,162.12,162.32,67397.0,162.32,162.59,162.12,162.32,67397.0
2025-05-01 11:30:00,162.38,162.4,161.4,161.42,23774.0,162.38,162.4,161.4,161.42,23774.0
2025-05-01 12:00:00,161.51,161.6,161.11,161.43,51824.0,161.51,161.6,161.11,161.43,51824.0
2025-05-01 12:30:00,161.48,161.71,161.22,161.31,44738.0,161.48,161.71,161.22,161.31,44738.0
2025-05-01 13:00:00,161.35,161.91,161.33,161.69,59202.0,161.35,161.91,161.33,161.69,59202.0
2025-05-01 13:30:00,161.69,161.83,161.1,161.22,34604.0,161.69,161.83,161.1,161.22,34604.0
2025-05-01 14:00:00,161.22,161.61,161.19,161.59,54597.0,161.22,161.61,161.19,161.59,54597.0
2025-05-01 14:30:00,161.62,161.77,161.48,161.68,37288.0,161.62,161.77,161.48,161.68,37288.0
2025-05-01 15:00:00,161.72,162.14,161.51,162.14,56383.0,161.72,162.14,161.51,162.14,56383.0
2025-05-01 15:30:00,162.15,162.33,160.71,161.0,233828.0,162.15,162.33,160.71,161.0,233828.0
2025-05-02 09:30:00,163.16,165.39,163.11,163.65,97012.0,163.16,165.39,163.11,163.65,97012.0
2025-05-02 10:00:00,163.69,165.23,163.35,165.06,76932.0,163.69,165.23,163.35,165.06,76932.0
2025-05-02 10:30:00,165.08,165.15,164.52,164.9,49447.0,165.08,165.15,164.52,164.9,49447.0
2025-05-02 11:00:00,164.95,165.12,164.5,164.5,48730.0,164.95,165.12,164.5,164.5,48730.0
2025-05-02 11:30:00,164.5,165.12,164.5,164.91,39027.0,164.5,165.12,164.5,164.91,39027.0
2025-05-02 12:00:00,164.89,165.82,164.89,165.54,42182.0,164.89,165.82,164.89,165.54,42182.0
2025-05-02 12:30:00,165.54,165.73,165.39,165.47,41580.0,165.54,165.73,165.39,165.47,41580.0
2025-05-02 13:00:00,165.41,165.55,165.04,165.23,51783.0,165.41,165.55,165.04,165.23,51783.0
2025-05-02 13:30:00,165.27,165.45,165.2,165.23,28902.0,165.27,165.45,165.2,165.23,28902.0
2025-05-02 14:00:00,165.22,165.46,165.22,165.44,44651.0,165.22,165.46,165.22,165.44,44651.0
2025-05-02 14:30:00,165.48,165.57,165.11,165.28,41317.0,165.48,165.57,165.11,165.28,41317.0
2025-05-02 15:00:00,165.33,165.79,165.15,165.7,60719.0,165.33,165.79,165.15,165.7,60719.0
2025-05-02 15:30:00,165.68,165.9,165.26,165.5,205897.0,165.68,165.9,165.26,165.5,205897.0
2025-05-05 09:30:00,163.37,165.38,163.32,165.22,109224.0,163.37,165.38,163.32,165.22,109224.0
2025-05-05 10:00:00,165.23,166.69,165.23,166.52,182984.0,165.23,166.69,165.23,166.52,182984.0
2025-05-05 10:30:00,166.62,167.14,166.44,166.86,64109.0,166.62,167.14,166.44,166.86,64109.0
2025-05-05 11:00:00,167.02,167.17,166.67,166.95,63721.0,167.02,167.17,166.67,166.95,63721.0
2025-05-05 11:30:00,166.94,167.36,166.55,167.13,39010.0,166.94,167.36,166.55,167.13,39010.0
2025-05-05 12:00:00,167.12,167.33,166.81,166.94,31526.0,167.12,167.33,166.81,166.94,31526.0
2025-05-05 12:30:00,166.94,166.98,166.69,166.92,33231.0,166.94,166.98,166.69,166.92,33231.0
2025-05-05 13:00:00,166.83,166.83,166.33,166.39,57725.0,166.83,166.83,166.33,166.39,57725.0
2025-05-05 13:30:00,166.43,166.89,166.42,166.57,67438.0,166.43,166.89,166.42,166.57,67438.0
2025-05-05 14:00:00,166.62,167.02,166.55,166.84,76386.0,166.62,167.02,166.55,166.84,76386.0
2025-05-05 14:30:00,166.8,166.91,166.37,166.5,61479.0,166.8,166.91,166.37,166.5,61479.0
2025-05-05 15:00:00,166.48,166.56,165.97,166.09,57079.0,166.48,166.56,165.97,166.09,57079.0
2025-05-05 15:30:00,166.07,166.27,165.6,165.67,300378.0,166.07,166.27,165.6,165.67,300378.0
2025-05-06 09:30:00,164.29,164.99,163.74,164.51,56702.0,164.29,164.99,163.74,164.51,56702.0
2025-05-06 10:00:00,164.52,165.08,164.26,164.95,51818.0,164.52,165.08,164.26,164.95,51818.0
2025-05-06 10:30:00,164.97,165.33,164.8,165.26,50189.0,164.97,165.33,164.8,165.26,50189.0
2025-05-06 11:00:00,165.22,165.52,164.95,165.34,90348.0,165.22,165.52,164.95,165.34,90348.0
2025-05-06 11:30:00,165.36,165.64,164.96,164.97,57049.0,165.36,165.64,164.96,164.97,57049.0
2025-05-06 12:00:00,164.97,165.56,164.57,164.73,50730.0,164.97,165.56,164.57,164.73,50730.0
2025-05-06 12:30:00,164.74,164.97,164.0,164.0,31381.0,164.74,164.97,164.0,164.0,31381.0
2025-05-06 13:00:00,164.07,164.44,164.04,164.14,47359.0,164.07,164.44,164.04,164.14,47359.0
2025-05-06 13:30:00,164.21,164.21,163.62,163.76,39257.0,164.21,164.21,163.62,163.76,39257.0
2025-05-06 14:00:00,163.79,164.57,163.78,164.54,44042.0,163.79,164.57,163.78,164.54,44042.0
2025-05-06 14:30:00,164.56,164.59,164.29,164.52,49817.0,164.56,164.59,164.29,164.52,49817.0
2025-05-06 15:00:00,164.53,164.6,164.13,164.39,49982.0,164.53,164.6,164.13,164.39,49982.0
2025-05-06 15:30:00,164.37,164.55,163.45,163.52,287574.0,164.37,164.55,163.45,163.52,287574.0
2025-05-07 09:30:00,164.98,165.79,164.1,165.36,74390.0,164.98,165.79,164.1,165.36,74390.0
2025-05-07 10:00:00,165.31,165.34,164.48,164.73,62286.0,165.31,165.34,164.48,164.73,62286.0
2025-05-07 10:30:00,164.73,164.82,164.46,164.82,49371.0,164.73,164.82,164.46,164.82,49371.0
2025-05-07 11:00:00,164.73,165.25,164.56,165.19,50180.0,164.73,165.25,164.56,165.19,50180.0
2025-05-07 11:30:00,165.17,165.47,164.92,165.12,47054.0,165.17,165.47,164.92,165.12,47054.0
2025-05-07 12:00:00,165.04,165.23,164.43,164.5,20586.0,165.04,165.23,164.43,164.5,20586.0
2025-05-07 12:30:00,164.5,165.18,164.49,165.17,24884.0,164.5,165.18,164.49,165.17,24884.0
2025-05-07 13:00:00,165.12,165.13,164.79,164.84,16670.0,165.12,165.13,164.79,164.84,16670.0
2025-05-07 13:30:00,164.77,164.82,164.23,164.44,36041.0,164.77,164.82,164.23,164.44,36041.0
2025-05-07 14:00:00,164.43,164.73,163.31,164.05,41103.0,164.43,164.73,163.31,164.05,41103.0
2025-05-07 14:30:00,164.12,165.08,163.94,165.03,48791.0,164.12,165.08,163.94,165.03,48791.0
2025-05-07 15:00:00,164.97,164.97,163.59,163.64,72393.0,164.97,164.97,163.59,163.64,72393.0
2025-05-07 15:30:00,163.64,164.7,163.49,163.98,266297.0,163.64,164.7,163.49,163.98,266297.0
2025-05-08 09:30:00,165.32,166.77,165.32,166.57,66419.0,165.32,166.77,165.32,166.57,66419.0
2025-05-08 10:00:00,166.56,166.8,165.57,166.46,65052.0,166.56,166.8,165.57,166.46,65052.0
2025-05-08 10:30:00,166.49,166.92,165.77,165.97,108116.0,166.49,166.92,165.77,165.97,108116.0
2025-05-08 11:00:00,165.99,167.44,165.9,167.22,34625.0,165.99,167.44,165.9,167.22,34625.0
2025-05-08 11:30:00,167.01,168.09,166.84,167.62,35093.0,167.01,168.09,166.84,167.62,35093.0
2025-05-08 12:00:00,167.56,167.93,167.43,167.54,28768.0,167.56,167.93,167.43,167.54,28768.0
2025-05-08 12:30:00,167.54,168.24,167.54,168.06,19314.0,167.54,168.24,167.54,168.06,19314.0
2025-05-08 13:00:00,167.98,167.99,167.48,167.61,20551.0,167.98,167.99,167.48,167.61,20551.0
2025-05-08 13:30:00,167.61,167.81,167.22,167.25,19345.0,167.61,167.81,167.22,167.25,19345.0
2025-05-08 14:00:00,167.21,167.63,167.19,167.5,29744.0,167.21,167.63,167.19,167.5,29744.0
2025-05-08 14:30:00,167.5,167.83,167.29,167.3,32021.0,167.5,167.83,167.29,167.3,32021.0
2025-05-08 15:00:00,167.24,167.63,166.93,167.54,62948.0,167.24,167.63,166.93,167.54,62948.0
2025-05-08 15:30:00,167.55,167.55,166.51,166.72,131521.0,167.55,167.55,166.51,166.72,131521.0
2025-05-09 09:30:00,166.79,167.49,166.63,167.12,52725.0,166.79,167.49,166.63,167.12,52725.0
2025-05-09 10:00:00,167.09,167.42,166.44,166.67,81054.0,167.09,167.42,166.44,166.67,81054.0
2025-05-09 10:30:00,166.64,167.02,166.54,166.92,58662.0,166.64,167.02,166.54,166.92,58662.0
2025-05-09 11:00:00,166.98,166.99,166.5,166.94,55631.0,166.98,166.99,166.5,166.94,55631.0
2025-05-09 11:30:00,166.92,166.92,166.49,166.73,19557.0,166.92,166.92,166.49,166.73,19557.0
2025-05-09 12:00:00,166.74,166.74,166.19,166.2,26155.0,166.74,166.74,166.19,166.2,26155.0
2025-05-09 12:30:00,166.2,166.41,166.02,166.3,61684.0,166.2,166.41,166.02,166.3,61684.0
2025-05-09 13:00:00,166.29,166.79,166.21,166.65,40366.0,166.29,166.79,166.21,166.65,40366.0
2025-05-09 13:30:00,166.63,167.01,166.57,166.87,26231.0,166.63,167.01,166.57,166.87,26231.0
2025-05-09 14:00:00,166.89,166.94,166.5,166.58,17396.0,166.89,166.94,166.5,166.58,17396.0
2025-05-09 14:30:00,166.56,166.69,166.48,166.65,26349.0,166.56,166.69,166.48,166.65,26349.0
2025-05-09 15:00:00,166.68,166.98,166.67,166.71,73733.0,166.68,166.98,166.67,166.71,73733.0
2025-05-09 15:30:00,166.72,166.79,166.2,166.44,108166.0,166.72,166.79,166.2,166.44,108166.0
2025-05-12 09:30:00,173.39,176.24,172.69,175.05,784208.0,173.39,176.24,172.69,175.05,784208.0
2025-05-12 10:00:00,175.08,175.59,174.58,174.68,126440.0,175.08,175.59,174.58,174.68,126440.0
2025-05-12 10:30:00,174.75,175.11,174.23,174.68,76187.0,174.75,175.11,174.23,174.68,76187.0
2025-05-12 11:00:00,174.7,175.14,174.3,174.59,121271.0,174.7,175.14,174.3,174.59,121271.0
2025-05-12 11:30:00,174.62,174.95,174.5,174.68,106684.0,174.62,174.95,174.5,174.68,106684.0
2025-05-12 12:00:00,174.65,175.0,174.57,174.9,55470.0,174.65,175.0,174.57,174.9,55470.0
2025-05-12 12:30:00,174.88,175.52,174.75,175.52,92660.0,174.88,175.52,174.75,175.52,92660.0
2025-05-12 13:00:00,175.59,176.0,175.57,175.75,49820.0,175.59,176.0,175.57,175.75,49820.0
2025-05-12 13:30:00,175.83,175.88,175.41,175.8,43200.0,175.83,175.88,175.41,175.8,43200.0
2025-05-12 14:00:00,175.77,175.81,175.25,175.48,56269.0,175.77,175.81,175.25,175.48,56269.0
2025-05-12 14:30:00,175.49,175.79,175.25,175.4,52010.0,175.49,175.79,175.25,175.4,52010.0
2025-05-12 15:00:00,175.39,175.53,174.74,174.8,103841.0,175.39,175.53,174.74,174.8,103841.0
2025-05-12 15:30:00,174.82,175.05,174.54,174.99,422893.0,174.82,175.05,174.54,174.99,422893.0
2025-05-13 09:30:00,175.65,175.97,174.54,175.48,68918.0,175.65,175.97,174.54,175.48,68918.0
2025-05-13 10:00:00,175.47,176.5,175.22,176.34,62666.0,175.47,176.5,175.22,176.34,62666.0
2025-05-13 10:30:00,176.45,176.59,176.11,176.48,67347.0,176.45,176.59,176.11,176.48,67347.0
2025-05-13 11:00:00,176.43,177.5,176.25,177.34,104742.0,176.43,177.5,176.25,177.34,104742.0
2025-05-13 11:30:00,177.34,178.18,177.12,177.93,83221.0,177.34,178.18,177.12,177.93,83221.0
2025-05-13 12:00:00,177.94,177.94,177.29,177.37,57229.0,177.94,177.94,177.29,177.37,57229.0
2025-05-13 12:30:00,177.34,177.58,177.25,177.3,45323.0,177.34,177.58,177.25,177.3,45323.0
2025-05-13 13:00:00,177.36,177.5,177.08,177.34,40830.0,177.36,177.5,177.08,177.34,40830.0
2025-05-13 13:30:00,177.33,177.56,176.85,177.05,36703.0,177.33,177.56,176.85,177.05,36703.0
2025-05-13 14:00:00,177.03,177.48,176.92,177.27,52731.0,177.03,177.48,176.92,177.27,52731.0
2025-05-13 14:30:00,177.26,177.68,177.22,177.57,72660.0,177.26,177.68,177.22,177.57,72660.0
2025-05-13 15:00:00,177.59,178.02,177.49,177.62,119526.0,177.59,178.02,177.49,177.62,119526.0
2025-05-13 15:30:00,177.61,177.96,177.5,177.52,440566.0,177.61,177.96,177.5,177.52,440566.0
2025-05-14 09:30:00,177.04,177.49,176.32,177.32,59428.0,177.04,177.49,176.32,177.32,59428.0
2025-05-14 10:00:00,177.27,177.75,176.85,177.0,86080.0,177.27,177.75,176.85,177.0,86080.0
2025-05-14 10:30:00,176.97,177.74,176.89,177.44,91996.0,176.97,177.74,176.89,177.44,91996.0
2025-05-14 11:00:00,177.5,177.59,176.79,177.56,54025.0,177.5,177.59,176.79,177.56,54025.0
2025-05-14 11:30:00,177.53,177.73,177.37,177.41,50741.0,177.53,177.73,177.37,177.41,50741.0
2025-05-14 12:00:00,177.37,177.66,177.37,177.45,44004.0,177.37,177.66,177.37,177.45,44004.0
2025-05-14 12:30:00,177.47,177.83,177.47,177.64,63079.0,177.47,177.83,177.47,177.64,63079.0
2025-05-14 13:00:00,177.63,177.73,177.15,177.57,39520.0,177.63,177.73,177.15,177.57,39520.0
2025-05-14 13:30:00,177.55,178.07,177.5,177.99,60515.0,177.55,178.07,177.5,177.99,60515.0
2025-05-14 14:00:00,177.97,178.13,177.41,177.51,92540.0,177.97,178.13,177.41,177.51,92540.0
2025-05-14 14:30:00,177.56,178.02,177.52,177.84,46161.0,177.56,178.02,177.52,177.84,46161.0
2025-05-14 15:00:00,177.84,178.03,177.59,177.92,75474.0,177.84,178.03,177.59,177.92,75474.0
2025-05-14 15:30:00,177.89,178.5,177.76,177.84,273139.0,177.89,178.5,177.76,177.84,273139.0
2025-05-15 09:30:00,177.78,179.01,177.68,178.29,67934.0,177.78,179.01,177.68,178.29,67934.0
2025-05-15 10:00:00,178.33,178.54,177.91,178.08,114014.0,178.33,178.54,177.91,178.08,114014.0
2025-05-15 10:30:00,178.09,178.42,177.56,178.35,84948.0,178.09,178.42,177.56,178.35,84948.0
2025-05-15 11:00:00,178.35,178.38,177.3,177.35,138865.0,178.35,178.38,177.3,177.35,138865.0
2025-05-15 11:30:00,177.35,177.89,177.33,177.65,90781.0,177.35,177.89,177.33,177.65,90781.0
2025-05-15 12:00:00,177.65,177.89,177.45,177.68,102654.0,177.65,177.89,177.45,177.68,102654.0
2025-05-15 12:30:00,177.65,177.83,177.55,177.77,47891.0,177.65,177.83,177.55,177.77,47891.0
2025-05-15 13:00:00,177.74,177.87,177.45,177.66,74784.0,177.74,177.87,177.45,177.66,74784.0
2025-05-15 13:30:00,177.66,178.27,177.45,178.12,89591.0,177.66,178.27,177.45,178.12,89591.0
2025-05-15 14:00:00,178.12,178.88,178.08,178.84,121983.0,178.12,178.88,178.08,178.84,121983.0
2025-05-15 14:30:00,178.89,179.51,178.89,179.51,97284.0,178.89,179.51,178.89,179.51,97284.0
2025-05-15 15:00:00,179.49,180.05,179.48,179.78,182247.0,179.49,180.05,179.48,179.78,182247.0
2025-05-15 15:30:00,179.83,180.07,179.27,179.51,324908.0,179.83,180.07,179.27,179.51,324908.0
2025-05-16 09:30:00,179.14,179.74,178.65,179.58,241577.0,179.14,179.74,178.65,179.58,241577.0
2025-05-16 10:00:00,179.48,179.57,178.91,179.35,134569.0,179.48,179.57,178.91,179.35,134569.0
2025-05-16 10:30:00,179.36,179.52,178.99,179.43,84458.0,179.36,179.52,178.99,179.43,84458.0
2025-05-16 11:00:00,179.48,179.8,179.34,179.67,48969.0,179.48,179.8,179.34,179.67,48969.0
2025-05-16 11:30:00,179.68,179.91,179.51,179.78,41021.0,179.68,179.91,179.51,179.78,41021.0
2025-05-16 12:00:00,179.83,180.1,179.77,179.85,35803.0,179.83,180.1,179.77,179.85,35803.0
2025-05-16 12:30:00,179.91,179.98,179.75,179.86,37511.0,179.91,179.98,179.75,179.86,37511.0
2025-05-16 13:00:00,179.86,180.34,179.77,180.16,44908.0,179.86,180.34,179.77,180.16,44908.0
2025-05-16 13:30:00,180.21,180.26,179.84,179.84,32735.0,180.21,180.26,179.84,179.84,32735.0
2025-05-16 14:00:00,179.87,180.01,179.7,179.91,43386.0,179.87,180.01,179.7,179.91,43386.0
2025-05-16 14:30:00,179.88,180.15,179.83,179.94,55122.0,179.88,180.15,179.83,179.94,55122.0
2025-05-16 15:00:00,179.95,180.03,179.46,179.53,55269.0,179.95,180.03,179.46,179.53,55269.0
2025-05-16 15:30:00,179.5,179.67,179.33,179.44,230925.0,179.5,179.67,179.33,179.44,230925.0
2025-05-19 09:30:00,177.68,178.84,177.09,178.69,63103.0,177.68,178.84,177.09,178.69,63103.0
2025-05-19 10:00:00,178.83,179.71,178.36,178.54,63802.0,178.83,179.71,178.36,178.54,63802.0
2025-05-19 10:30:00,178.5,178.94,178.45,178.55,30619.0,178.5,178.94,178.45,178.55,30619.0
2025-05-19 11:00:00,178.55,178.81,177.96,178.42,43099.0,178.55,178.81,177.96,178.42,43099.0
2025-05-19 11:30:00,178.51,178.92,178.51,178.69,13250.0,178.51,178.92,178.51,178.69,13250.0
2025-05-19 12:00:00,178.74,178.88,178.6,178.79,20098.0,178.74,178.88,178.6,178.79,20098.0
2025-05-19 12:30:00,178.73,179.03,178.68,178.91,16284.0,178.73,179.03,178.68,178.91,16284.0
2025-05-19 13:00:00,178.89,179.05,178.72,178.79,14950.0,178.89,179.05,178.72,178.79,14950.0
2025-05-19 13:30:00,178.79,178.93,178.49,178.54,28748.0,178.79,178.93,178.49,178.54,28748.0
2025-05-19 14:00:00,178.56,178.71,178.29,178.56,29770.0,178.56,178.71,178.29,178.56,29770.0
2025-05-19 14:30:00,178.56,178.77,178.46,178.71,31439.0,178.56,178.77,178.46,178.71,31439.0
2025-05-19 15:00:00,178.72,178.77,178.38,178.46,50452.0,178.72,178.77,178.38,178.46,50452.0
2025-05-19 15:30:00,178.46,178.74,178.25,178.64,153067.0,178.46,178.74,178.25,178.64,153067.0
2025-05-20 09:30:00,177.92,178.47,177.7,178.21,39023.0,177.92,178.47,177.7,178.21,39023.0
2025-05-20 10:00:00,178.26,178.58,178.22,178.3,36498.0,178.26,178.58,178.22,178.3,36498.0
2025-05-20 10:30:00,178.28,178.48,177.97,177.97,21075.0,178.28,178.48,177.97,177.97,21075.0
2025-05-20 11:00:00,177.85,178.26,177.82,178.26,24580.0,177.85,178.26,177.82,178.26,24580.0
2025-05-20 11:30:00,178.27,178.62,178.11,178.5,23365.0,178.27,178.62,178.11,178.5,23365.0
2025-05-20 12:00:00,178.5,178.56,178.03,178.23,26534.0,178.5,178.56,178.03,178.23,26534.0
2025-05-20 12:30:00,178.32,178.32,177.95,178.07,16540.0,178.32,178.32,177.95,178.07,16540.0
2025-05-20 13:00:00,178.07,178.18,177.96,177.99,20802.0,178.07,178.18,177.96,177.99,20802.0
2025-05-20 13:30:00,177.99,178.09,177.73,177.87,13252.0,177.99,178.09,177.73,177.87,13252.0
2025-05-20 14:00:00,177.81,177.92,176.99,177.03,38216.0,177.81,177.92,176.99,177.03,38216.0
2025-05-20 14:30:00,177.09,177.21,176.88,177.17,22894.0,177.09,177.21,176.88,177.17,22894.0
2025-05-20 15:00:00,177.19,177.28,176.87,177.2,35182.0,177.19,177.28,176.87,177.2,35182.0
2025-05-20 15:30:00,177.23,177.53,177.2,177.49,135213.0,177.23,177.53,177.2,177.49,135213.0
2025-05-21 09:30:00,175.64,176.28,175.0,175.53,64735.0,175.64,176.28,175.0,175.53,64735.0
2025-05-21 10:00:00,175.66,176.08,175.42,175.49,37004.0,175.66,176.08,175.42,175.49,37004.0
2025-05-21 10:30:00,175.49,175.56,174.98,175.24,32751.0,175.49,175.56,174.98,175.24,32751.0
2025-05-21 11:00:00,175.22,175.63,174.96,175.07,23354.0,175.22,175.63,174.96,175.07,23354.0
2025-05-21 11:30:00,175.03,175.28,174.98,175.12,33199.0,175.03,175.28,174.98,175.12,33199.0
2025-05-21 12:00:00,175.12,175.28,175.04,175.22,18835.0,175.12,175.28,175.04,175.22,18835.0
2025-05-21 12:30:00,175.23,175.47,175.2,175.26,15449.0,175.23,175.47,175.2,175.26,15449.0
2025-05-21 13:00:00,175.3,175.34,173.57,173.63,133370.0,175.3,175.34,173.57,173.63,133370.0
2025-05-21 13:30:00,173.51,174.22,173.27,173.81,32130.0,173.51,174.22,173.27,173.81,32130.0
2025-05-21 14:00:00,173.88,173.9,173.3,173.55,29611.0,173.88,173.9,173.3,173.55,29611.0
2025-05-21 14:30:00,173.55,173.75,173.06,173.06,22624.0,173.55,173.75,173.06,173.06,22624.0
2025-05-21 15:00:00,173.09,173.21,172.33,172.36,69732.0,173.09,173.21,172.33,172.36,69732.0
2025-05-21 15:30:00,172.45,173.01,172.21,172.31,192170.0,172.45,173.01,172.21,172.31,192170.0
2025-05-22 09:30:00,171.92,172.35,171.49,171.79,78257.0,171.92,172.35,171.49,171.79,78257.0
2025-05-22 10:00:00,171.87,172.33,171.66,171.74,50852.0,171.87,172.33,171.66,171.74,50852.0
2025-05-22 10:30:00,171.86,172.14,171.61,172.14,19597.0,171.86,172.14,171.61,172.14,19597.0
2025-05-22 11:00:00,172.16,172.62,172.1,172.37,30857.0,172.16,172.62,172.1,172.37,30857.0
2025-05-22 11:30:00,172.31,173.0,172.27,172.91,33642.0,172.31,173.0,172.27,172.91,33642.0
2025-05-22 12:00:00,172.94,173.54,172.89,173.05,47606.0,172.94,173.54,172.89,173.05,47606.0
2025-05-22 12:30:00,173.01,173.02,172.58,172.58,27419.0,173.01,173.02,172.58,172.58,27419.0
2025-05-22 13:00:00,172.63,173.43,172.48,173.21,53742.0,172.63,173.43,172.48,173.21,53742.0
2025-05-22 13:30:00,173.22,173.38,173.15,173.25,32359.0,173.22,173.38,173.15,173.25,32359.0
2025-05-22 14:00:00,173.24,173.6,173.16,173.57,124298.0,173.24,173.6,173.16,173.57,124298.0
2025-05-22 14:30:00,173.57,173.64,173.17,173.59,103472.0,173.57,173.64,173.17,173.59,103472.0
2025-05-22 15:00:00,173.59,174.04,173.45,173.95,138228.0,173.59,174.04,173.45,173.95,138228.0
2025-05-22 15:30:00,173.97,174.0,172.81,172.91,235304.0,173.97,174.0,172.81,172.91,235304.0
2025-05-23 09:30:00,169.75,171.54,169.32,171.03,61992.0,169.75,171.54,169.32,171.03,61992.0
2025-05-23 10:00:00,171.23,171.44,170.47,170.74,34745.0,171.23,171.44,170.47,170.74,34745.0
2025-05-23 10:30:00,170.77,171.25,170.57,170.65,29600.0,170.77,171.25,170.57,170.65,29600.0
2025-05-23 11:00:00,170.68,171.05,170.57,171.01,25028.0,170.68,171.05,170.57,171.01,25028.0
2025-05-23 11:30:00,171.03,171.45,170.95,171.02,18930.0,171.03,171.45,170.95,171.02,18930.0
2025-05-23 12:00:00,171.06,171.81,171.06,171.57,32636.0,171.06,171.81,171.06,171.57,32636.0
2025-05-23 12:30:00,171.54,171.87,171.28,171.56,20412.0,171.54,171.87,171.28,171.56,20412.0
2025-05-23 13:00:00,171.66,172.27,171.56,172.27,34580.0,171.66,172.27,171.56,172.27,34580.0
2025-05-23 13:30:00,172.26,172.38,172.14,172.3,24014.0,172.26,172.38,172.14,172.3,24014.0
2025-05-23 14:00:00,172.3,172.63,172.06,172.27,24117.0,172.3,172.63,172.06,172.27,24117.0
2025-05-23 14:30:00,172.34,172.56,172.25,172.26,20001.0,172.34,172.56,172.25,172.26,20001.0
2025-05-23 15:00:00,172.23,172.51,172.07,172.11,34732.0,172.23,172.51,172.07,172.11,34732.0
2025-05-23 15:30:00,172.11,172.41,171.48,171.82,138107.0,172.11,172.41,171.48,171.82,138107.0
2025-05-27 09:30:00,174.13,174.24,172.71,173.41,56603.0,174.13,174.24,172.71,173.41,56603.0
2025-05-27 10:00:00,173.49,174.3,173.24,174.08,66851.0,173.49,174.3,173.24,174.08,66851.0
2025-05-27 10:30:00,174.29,174.64,174.07,174.43,41199.0,174.29,174.64,174.07,174.43,41199.0
2025-05-27 11:00:00,174.42,174.57,174.21,174.54,31134.0,174.42,174.57,174.21,174.54,31134.0
2025-05-27 11:30:00,174.54,174.82,174.38,174.67,22026.0,174.54,174.82,174.38,174.67,22026.0
2025-05-27 12:00:00,174.67,175.05,174.59,174.93,22829.0,174.67,175.05,174.59,174.93,22829.0
2025-05-27 12:30:00,174.96,175.26,174.86,174.99,16020.0,174.96,175.26,174.86,174.99,16020.0
2025-05-27 13:00:00,174.98,175.24,174.95,175.16,15137.0,174.98,175.24,174.95,175.16,15137.0
2025-05-27 13:30:00,175.16,175.85,175.1,175.81,40275.0,175.16,175.85,175.1,175.81,40275.0
2025-05-27 14:00:00,175.8,176.0,175.7,175.79,55806.0,175.8,176.0,175.7,175.79,55806.0
2025-05-27 14:30:00,175.82,175.94,175.73,175.76,21043.0,175.82,175.94,175.73,175.76,21043.0
2025-05-27 15:00:00,175.75,175.95,175.71,175.9,61357.0,175.75,175.95,175.71,175.9,61357.0
2025-05-27 15:30:00,175.88,176.26,175.6,176.23,167124.0,175.88,176.26,175.6,176.23,167124.0
2025-05-28 09:30:00,176.19,176.92,175.44,175.68,89447.0,176.19,176.92,175.44,175.68,89447.0
2025-05-28 10:00:00,175.67,175.79,175.06,175.26,40557.0,175.67,175.79,175.06,175.26,40557.0
2025-05-28 10:30:00,175.26,175.48,174.59,174.68,21423.0,175.26,175.48,174.59,174.68,21423.0
2025-05-28 11:00:00,174.7,175.29,174.4,174.4,25557.0,174.7,175.29,174.4,174.4,25557.0
2025-05-28 11:30:00,174.41,174.76,174.13,174.55,48646.0,174.41,174.76,174.13,174.55,48646.0
2025-05-28 12:00:00,174.58,174.81,174.44,174.7,30068.0,174.58,174.81,174.44,174.7,30068.0
2025-05-28 12:30:00,174.71,175.12,174.64,175.08,45629.0,174.71,175.12,174.64,175.08,45629.0
2025-05-28 13:00:00,175.04,175.25,174.96,175.13,36266.0,175.04,175.25,174.96,175.13,36266.0
2025-05-28 13:30:00,175.14,175.18,174.83,175.07,57481.0,175.14,175.18,174.83,175.07,57481.0
2025-05-28 14:00:00,175.07,175.32,175.02,175.16,34487.0,175.07,175.32,175.02,175.16,34487.0
2025-05-28 14:30:00,175.19,175.32,174.61,175.02,35029.0,175.19,175.32,174.61,175.02,35029.0
2025-05-28 15:00:00,174.98,175.17,174.68,174.7,57854.0,174.98,175.17,174.68,174.7,57854.0
2025-05-28 15:30:00,174.7,174.79,173.83,173.97,250995.0,174.7,174.79,173.83,173.97,250995.0
2025-05-29 09:30:00,175.09,175.09,174.13,174.62,41122.0,175.09,175.09,174.13,174.62,41122.0
2025-05-29 10:00:00,174.64,174.84,173.74,174.15,34728.0,174.64,174.84,173.74,174.15,34728.0
2025-05-29 10:30:00,174.16,174.28,173.68,174.28,31054.0,174.16,174.28,173.68,174.28,31054.0
2025-05-29 11:00:00,174.24,174.54,173.82,174.44,30734.0,174.24,174.54,173.82,174.44,30734.0
2025-05-29 11:30:00,174.44,174.53,173.65,173.82,29984.0,174.44,174.53,173.65,173.82,29984.0
2025-05-29 12:00:00,173.88,174.34,173.56,174.1,39972.0,173.88,174.34,173.56,174.1,39972.0
2025-05-29 12:30:00,174.13,174.21,173.77,174.12,67072.0,174.13,174.21,173.77,174.12,67072.0
2025-05-29 13:00:00,174.14,174.33,174.07,174.14,25186.0,174.14,174.33,174.07,174.14,25186.0
2025-05-29 13:30:00,174.16,174.47,174.09,174.33,31905.0,174.16,174.47,174.09,174.33,31905.0
2025-05-29 14:00:00,174.33,174.57,174.0,174.38,53786.0,174.33,174.57,174.0,174.38,53786.0
2025-05-29 14:30:00,174.39,174.73,174.39,174.58,41700.0,174.39,174.73,174.39,174.58,41700.0
2025-05-29 15:00:00,174.49,174.73,174.36,174.38,41949.0,174.49,174.73,174.36,174.38,41949.0
2025-05-29 15:30:00,174.38,175.2,174.38,175.1,143014.0,174.38,175.2,174.38,175.1,143014.0
2025-05-30 09:30:00,174.92,175.27,172.95,173.77,51541.0,174.92,175.27,172.95,173.77,51541.0
2025-05-30 10:00:00,173.94,174.62,173.94,174.42,40876.0,173.94,174.62,173.94,174.42,40876.0
2025-05-30 10:30:00,174.42,174.74,174.13,174.15,40021.0,174.42,174.74,174.13,174.15,40021.0
2025-05-30 11:00:00,174.16,174.52,174.03,174.48,30739.0,174.16,174.52,174.03,174.48,30739.0
2025-05-30 11:30:00,174.43,174.52,174.07,174.15,22072.0,174.43,174.52,174.07,174.15,22072.0
2025-05-30 12:00:00,174.15,174.66,173.96,174.08,36987.0,174.15,174.66,173.96,174.08,36987.0
2025-05-30 12:30:00,174.1,174.24,173.55,173.9,57040.0,174.1,174.24,173.55,173.9,57040.0
2025-05-30 13:00:00,173.85,174.36,173.74,174.29,41056.0,173.85,174.36,173.74,174.29,41056.0
2025-05-30 13:30:00,174.31,174.56,174.16,174.22,27991.0,174.31,174.56,174.16,174.22,27991.0
2025-05-30 14:00:00,174.27,174.94,174.27,174.78,55583.0,174.27,174.94,174.27,174.78,55583.0
2025-05-30 14:30:00,174.84,174.97,174.65,174.85,59139.0,174.84,174.97,174.65,174.85,59139.0
2025-05-30 15:00:00,174.83,175.26,174.83,175.17,52368.0,174.83,175.26,174.83,175.17,52368.0
2025-05-30 15:30:00,175.16,175.25,173.6,173.71,826167.0,175.16,175.25,173.6,173.71,826167.0
2025-06-02 09:30:00,173.15,173.51,170.49,171.53,84783.0,173.15,173.51,170.49,171.53,84783.0
2025-06-02 10:00:00,171.43,172.29,170.87,172.24,58847.0,171.43,172.29,170.87,172.24,58847.0
2025-06-02 10:30:00,172.19,172.6,171.85,172.27,88491.0,172.19,172.6,171.85,172.27,88491.0
2025-06-02 11:00:00,172.31,172.64,172.12,172.15,68461.0,172.31,172.64,172.12,172.15,68461.0
2025-06-02 11:30:00,172.13,172.64,172.09,172.42,48950.0,172.13,172.64,172.09,172.42,48950.0
2025-06-02 12:00:00,172.41,172.66,172.14,172.66,73545.0,172.41,172.66,172.14,172.66,73545.0
2025-06-02 12:30:00,172.67,173.08,172.59,172.97,48634.0,172.67,173.08,172.59,172.97,48634.0
2025-06-02 13:00:00,172.95,173.2,172.9,172.97,88344.0,172.95,173.2,172.9,172.97,88344.0
2025-06-02 13:30:00,173.03,173.19,172.9,173.16,44539.0,173.03,173.19,172.9,173.16,44539.0
2025-06-02 14:00:00,173.12,173.64,173.05,173.51,43798.0,173.12,173.64,173.05,173.51,43798.0
2025-06-02 14:30:00,173.51,173.9,173.51,173.86,54045.0,173.51,173.9,173.51,173.86,54045.0
2025-06-02 15:00:00,173.9,174.23,173.87,174.21,76073.0,173.9,174.23,173.87,174.21,76073.0
2025-06-02 15:30:00,174.22,174.23,173.72,173.99,240969.0,174.22,174.23,173.72,173.99,240969.0
2025-06-03 09:30:00,173.39,174.15,172.85,173.0,80222.0,173.39,174.15,172.85,173.0,80222.0
2025-06-03 10:00:00,173.11,175.17,173.06,175.11,38113.0,173.11,175.17,173.06,175.11,38113.0
2025-06-03 10:30:00,175.15,175.42,174.92,175.14,47757.0,175.15,175.42,174.92,175.14,47757.0
2025-06-03 11:00:00,175.21,175.81,175.19,175.71,25652.0,175.21,175.81,175.19,175.71,25652.0
2025-06-03 11:30:00,175.72,176.03,175.67,176.02,84955.0,175.72,176.03,175.67,176.02,84955.0
2025-06-03 12:00:00,176.01,176.64,175.96,176.5,34707.0,176.01,176.64,175.96,176.5,34707.0
2025-06-03 12:30:00,176.46,176.78,176.4,176.77,38628.0,176.46,176.78,176.4,176.77,38628.0
2025-06-03 13:00:00,176.77,176.91,176.64,176.69,47777.0,176.77,176.91,176.64,176.69,47777.0
2025-06-03 13:30:00,176.72,176.82,176.56,176.63,44505.0,176.72,176.82,176.56,176.63,44505.0
2025-06-03 14:00:00,176.61,176.76,176.24,176.59,41473.0,176.61,176.76,176.24,176.59,41473.0
2025-06-03 14:30:00,176.6,176.67,176.34,176.36,40513.0,176.6,176.67,176.34,176.36,40513.0
2025-06-03 15:00:00,176.38,176.5,176.08,176.24,77672.0,176.38,176.5,176.08,176.24,77672.0
2025-06-03 15:30:00,176.24,176.53,176.07,176.34,278899.0,176.24,176.53,176.07,176.34,278899.0
2025-06-04 09:30:00,176.27,177.65,176.27,177.0,50582.0,176.27,177.65,176.27,177.0,50582.0
2025-06-04 10:00:00,176.82,176.87,175.85,176.47,82738.0,176.82,176.87,175.85,176.47,82738.0
2025-06-04 10:30:00,176.57,176.67,175.51,176.0,27898.0,176.57,176.67,175.51,176.0,27898.0
2025-06-04 11:00:00,176.0,176.0,175.57,175.69,21953.0,176.0,176.0,175.57,175.69,21953.0
2025-06-04 11:30:00,175.69,175.88,175.44,175.61,16917.0,175.69,175.88,175.44,175.61,16917.0
2025-06-04 12:00:00,175.61,175.73,175.19,175.33,34488.0,175.61,175.73,175.19,175.33,34488.0
2025-06-04 12:30:00,175.39,175.83,175.39,175.59,36181.0,175.39,175.83,175.39,175.59,36181.0
2025-06-04 13:00:00,175.69,175.95,175.69,175.84,20217.0,175.69,175.95,175.69,175.84,20217.0
2025-06-04 13:30:00,175.87,175.92,175.58,175.68,18171.0,175.87,175.92,175.58,175.68,18171.0
2025-06-04 14:00:00,175.7,175.82,175.41,175.48,21435.0,175.7,175.82,175.41,175.48,21435.0
2025-06-04 14:30:00,175.44,175.47,175.11,175.17,20645.0,175.44,175.47,175.11,175.17,20645.0
2025-06-04 15:00:00,175.21,175.37,175.1,175.35,26849.0,175.21,175.37,175.1,175.35,26849.0
2025-06-04 15:30:00,175.35,175.53,174.84,174.86,144938.0,175.35,175.53,174.84,174.86,144938.0
2025-06-05 09:30:00,174.7,175.11,173.17,173.39,76560.0,174.7,175.11,173.17,173.39,76560.0
2025-06-05 10:00:00,173.4,174.22,173.38,173.96,44397.0,173.4,174.22,173.38,173.96,44397.0
2025-06-05 10:30:00,173.98,174.52,173.54,174.11,32311.0,173.98,174.52,173.54,174.11,32311.0
2025-06-05 11:00:00,174.11,174.57,174.1,174.41,37764.0,174.11,174.57,174.1,174.41,37764.0
2025-06-05 11:30:00,174.41,175.11,174.41,175.02,32708.0,174.41,175.11,174.41,175.02,32708.0
2025-06-05 12:00:00,174.97,175.27,174.94,175.11,26357.0,174.97,175.27,174.94,175.11,26357.0
2025-06-05 12:30:00,175.14,175.14,174.27,174.6,27002.0,175.14,175.14,174.27,174.6,27002.0
2025-06-05 13:00:00,174.59,175.19,174.52,175.03,27540.0,174.59,175.19,174.52,175.03,27540.0
2025-06-05 13:30:00,175.09,175.41,175.03,175.21,32039.0,175.09,175.41,175.03,175.21,32039.0
2025-06-05 14:00:00,175.17,175.23,174.43,174.94,49387.0,175.17,175.23,174.43,174.94,49387.0
2025-06-05 14:30:00,174.94,175.26,174.87,175.13,46937.0,174.94,175.26,174.87,175.13,46937.0
2025-06-05 15:00:00,175.13,175.21,173.82,174.22,59811.0,175.13,175.21,173.82,174.22,59811.0
2025-06-05 15:30:00,174.26,174.89,174.22,174.75,190222.0,174.26,174.89,174.22,174.75,190222.0
2025-06-06 09:30:00,177.63,178.76,176.0,177.84,83074.0,177.63,178.76,176.0,177.84,83074.0
2025-06-06 10:00:00,177.74,177.97,176.71,177.48,39841.0,177.74,177.97,176.71,177.48,39841.0
2025-06-06 10:30:00,177.41,177.65,177.11,177.4,33031.0,177.41,177.65,177.11,177.4,33031.0
2025-06-06 11:00:00,177.45,178.2,177.16,177.34,29074.0,177.45,178.2,177.16,177.34,29074.0
2025-06-06 11:30:00,177.5,177.68,177.21,177.48,19279.0,177.5,177.68,177.21,177.48,19279.0
2025-06-06 12:00:00,177.37,177.92,177.37,177.65,39046.0,177.37,177.92,177.37,177.65,39046.0
2025-06-06 12:30:00,177.63,177.87,177.42,177.56,26743.0,177.63,177.87,177.42,177.56,26743.0
2025-06-06 13:00:00,177.61,177.61,177.34,177.42,11090.0,177.61,177.61,177.34,177.42,11090.0
2025-06-06 13:30:00,177.43,177.51,177.22,177.39,10559.0,177.43,177.51,177.22,177.39,10559.0
2025-06-06 14:00:00,177.44,177.74,177.44,177.65,19955.0,177.44,177.74,177.44,177.65,19955.0
2025-06-06 14:30:00,177.7,178.13,177.7,178.12,17277.0,177.7,178.13,177.7,178.12,17277.0
2025-06-06 15:00:00,178.09,178.36,178.06,178.31,23652.0,178.09,178.36,178.06,178.31,23652.0
2025-06-06 15:30:00,178.32,178.8,178.3,178.6,121660.0,178.32,178.8,178.3,178.6,121660.0
2025-06-09 09:30:00,179.35,180.42,178.47,180.14,56016.0,179.35,180.42,178.47,180.14,56016.0
2025-06-09 10:00:00,180.02,180.29,179.32,179.78,52213.0,180.02,180.29,179.32,179.78,52213.0
2025-06-09 10:30:00,179.78,179.8,179.0,179.46,27926.0,179.78,179.8,179.0,179.46,27926.0
2025-06-09 11:00:00,179.52,179.62,179.02,179.07,25438.0,179.52,179.62,179.02,179.07,25438.0
2025-06-09 11:30:00,179.0,179.34,178.97,179.21,14504.0,179.0,179.34,178.97,179.21,14504.0
2025-06-09 12:00:00,179.16,179.35,179.02,179.12,18208.0,179.16,179.35,179.02,179.12,18208.0
2025-06-09 12:30:00,179.13,179.43,179.04,179.2,20180.0,179.13,179.43,179.04,179.2,20180.0
2025-06-09 13:00:00,179.27,179.81,179.22,179.81,31995.0,179.27,179.81,179.22,179.81,31995.0
2025-06-09 13:30:00,179.72,179.98,179.65,179.89,12372.0,179.72,179.98,179.65,179.89,12372.0
2025-06-09 14:00:00,179.91,180.09,179.78,180.0,27583.0,179.91,180.09,179.78,180.0,27583.0
2025-06-09 14:30:00,180.0,180.09,179.82,179.87,19194.0,180.0,180.09,179.82,179.87,19194.0
2025-06-09 15:00:00,179.86,179.91,179.14,179.18,50433.0,179.86,179.91,179.14,179.18,50433.0
2025-06-09 15:30:00,179.17,179.21,178.64,178.74,123510.0,179.17,179.21,178.64,178.74,123510.0
2025-06-10 09:30:00,178.49,179.35,178.32,179.14,41965.0,178.49,179.35,178.32,179.14,41965.0
2025-06-10 10:00:00,179.17,179.8,179.13,179.47,33464.0,179.17,179.8,179.13,179.47,33464.0
2025-06-10 10:30:00,179.49,179.91,179.47,179.65,17905.0,179.49,179.91,179.47,179.65,17905.0
2025-06-10 11:00:00,179.71,180.68,179.66,180.68,26311.0,179.71,180.68,179.66,180.68,26311.0
2025-06-10 11:30:00,180.65,180.65,180.03,180.13,21567.0,180.65,180.65,180.03,180.13,21567.0
2025-06-10 12:00:00,180.13,180.27,180.04,180.04,19884.0,180.13,180.27,180.04,180.04,19884.0
2025-06-10 12:30:00,180.09,180.33,180.06,180.24,22145.0,180.09,180.33,180.06,180.24,22145.0
2025-06-10 13:00:00,180.24,180.24,179.89,180.02,22922.0,180.24,180.24,179.89,180.02,22922.0
2025-06-10 13:30:00,179.98,180.1,179.62,179.69,12493.0,179.98,180.1,179.62,179.69,12493.0
2025-06-10 14:00:00,179.65,179.68,179.05,179.11,22300.0,179.65,179.68,179.05,179.11,22300.0
2025-06-10 14:30:00,179.11,179.62,179.03,179.54,27795.0,179.11,179.62,179.03,179.54,27795.0
2025-06-10 15:00:00,179.53,179.74,179.38,179.43,38408.0,179.53,179.74,179.38,179.43,38408.0
2025-06-10 15:30:00,179.46,179.76,179.11,179.49,193984.0,179.46,179.76,179.11,179.49,193984.0
2025-06-11 09:30:00,179.82,180.11,178.35,179.94,63825.0,179.82,180.11,178.35,179.94,63825.0
2025-06-11 10:00:00,179.98,179.98,179.12,179.52,58865.0,179.98,179.98,179.12,179.52,58865.0
2025-06-11 10:30:00,179.44,179.51,178.73,178.81,46202.0,179.44,179.51,178.73,178.81,46202.0
2025-06-11 11:00:00,178.97,179.07,178.35,178.71,57615.0,178.97,179.07,178.35,178.71,57615.0
2025-06-11 11:30:00,178.75,178.81,177.73,177.82,41862.0,178.75,178.81,177.73,177.82,41862.0
2025-06-11 12:00:00,177.94,178.03,177.5,177.67,43498.0,177.94,178.03,177.5,177.67,43498.0
2025-06-11 12:30:00,177.68,177.79,177.37,177.58,144641.0,177.68,177.79,177.37,177.58,144641.0
2025-06-11 13:00:00,177.58,178.32,177.46,178.3,245941.0,177.58,178.32,177.46,178.3,245941.0
2025-06-11 13:30:00,178.25,178.65,177.64,178.28,166767.0,178.25,178.65,177.64,178.28,166767.0
2025-06-11 14:00:00,178.31,178.36,177.2,177.53,89673.0,178.31,178.36,177.2,177.53,89673.0
2025-06-11 14:30:00,177.51,178.16,177.29,177.82,94699.0,177.51,178.16,177.29,177.82,94699.0
2025-06-11 15:00:00,177.82,177.88,177.24,177.44,99579.0,177.82,177.88,177.24,177.44,99579.0
2025-06-11 15:30:00,177.44,177.91,177.16,177.73,312915.0,177.44,177.91,177.16,177.73,312915.0
2025-06-12 09:30:00,177.27,177.4,175.13,177.31,63972.0,177.27,177.4,175.13,177.31,63972.0
2025-06-12 10:00:00,177.22,177.98,176.99,177.95,56936.0,177.22,177.98,176.99,177.95,56936.0
2025-06-12 10:30:00,177.94,178.39,177.83,177.96,56543.0,177.94,178.39,177.83,177.96,56543.0
2025-06-12 11:00:00,178.0,178.19,177.08,177.18,50119.0,178.0,178.19,177.08,177.18,50119.0
2025-06-12 11:30:00,177.17,177.33,176.69,176.97,46848.0,177.17,177.33,176.69,176.97,46848.0
2025-06-12 12:00:00,176.97,177.4,176.81,177.12,38979.0,176.97,177.4,176.81,177.12,38979.0
2025-06-12 12:30:00,177.11,177.35,176.74,177.07,42800.0,177.11,177.35,176.74,177.07,42800.0
2025-06-12 13:00:00,177.07,177.59,177.07,177.32,45261.0,177.07,177.59,177.07,177.32,45261.0
2025-06-12 13:30:00,177.31,177.59,177.28,177.4,38610.0,177.31,177.59,177.28,177.4,38610.0
2025-06-12 14:00:00,177.4,177.68,177.2,177.26,50639.0,177.4,177.68,177.2,177.26,50639.0
2025-06-12 14:30:00,177.26,177.67,177.13,177.59,38875.0,177.26,177.67,177.13,177.59,38875.0
2025-06-12 15:00:00,177.51,177.57,177.37,177.49,42432.0,177.51,177.57,177.37,177.49,42432.0
2025-06-12 15:30:00,177.5,177.77,177.27,177.77,142420.0,177.5,177.77,177.27,177.77,142420.0
2025-06-13 09:30:00,175.58,176.17,174.28,174.28,43959.0,175.58,176.17,174.28,174.28,43959.0
2025-06-13 10:00:00,174.28,175.25,174.27,174.62,51384.0,174.28,175.25,174.27,174.62,51384.0
2025-06-13 10:30:00,174.63,175.54,174.48,175.53,35944.0,174.63,175.54,174.48,175.53,35944.0
2025-06-13 11:00:00,175.5,175.97,175.43,175.94,27744.0,175.5,175.97,175.43,175.94,27744.0
2025-06-13 11:30:00,175.98,176.2,175.82,175.9,41147.0,175.98,176.2,175.82,175.9,41147.0
2025-06-13 12:00:00,175.82,176.23,175.64,175.69,23460.0,175.82,176.23,175.64,175.69,23460.0
2025-06-13 12:30:00,175.76,175.84,175.2,175.47,31374.0,175.76,175.84,175.2,175.47,31374.0
2025-06-13 13:00:00,175.4,175.52,175.11,175.13,32716.0,175.4,175.52,175.11,175.13,32716.0
2025-06-13 13:30:00,175.13,175.19,174.91,174.92,35145.0,175.13,175.19,174.91,174.92,35145.0
2025-06-13 14:00:00,174.89,175.02,174.08,174.15,56589.0,174.89,175.02,174.08,174.15,56589.0
2025-06-13 14:30:00,174.15,174.23,173.59,173.8,81527.0,174.15,174.23,173.59,173.8,81527.0
2025-06-13 15:00:00,173.78,173.83,172.87,172.93,69598.0,173.78,173.83,172.87,172.93,69598.0
2025-06-13 15:30:00,172.93,173.53,172.73,173.36,238563.0,172.93,173.53,172.73,173.36,238563.0
2025-06-16 09:30:00,175.21,176.05,174.12,174.84,75574.0,175.21,176.05,174.12,174.84,75574.0
2025-06-16 10:00:00,174.92,176.02,174.91,175.94,57573.0,174.92,176.02,174.91,175.94,57573.0
2025-06-16 10:30:00,175.91,176.56,175.83,176.56,40026.0,175.91,176.56,175.83,176.56,40026.0
2025-06-16 11:00:00,176.48,176.53,175.93,176.16,24383.0,176.48,176.53,175.93,176.16,24383.0
2025-06-16 11:30:00,176.2,176.49,176.04,176.31,17471.0,176.2,176.49,176.04,176.31,17471.0
2025-06-16 12:00:00,176.34,176.41,176.1,176.29,22475.0,176.34,176.41,176.1,176.29,22475.0
2025-06-16 12:30:00,176.3,176.36,175.8,175.89,11173.0,176.3,176.36,175.8,175.89,11173.0
2025-06-16 13:00:00,175.88,175.97,175.71,175.83,19296.0,175.88,175.97,175.71,175.83,19296.0
2025-06-16 13:30:00,175.91,176.09,175.33,175.34,10843.0,175.91,176.09,175.33,175.34,10843.0
2025-06-16 14:00:00,175.4,175.65,175.39,175.5,18317.0,175.4,175.65,175.39,175.5,18317.0
2025-06-16 14:30:00,175.5,175.71,175.23,175.64,29417.0,175.5,175.71,175.23,175.64,29417.0
2025-06-16 15:00:00,175.6,175.65,175.26,175.27,27646.0,175.6,175.65,175.26,175.27,27646.0
2025-06-16 15:30:00,175.27,175.51,174.94,175.16,118512.0,175.27,175.51,174.94,175.16,118512.0
2025-06-17 09:30:00,173.54,174.99,173.29,174.41,48087.0,173.54,174.99,173.29,174.41,48087.0
2025-06-17 10:00:00,174.57,174.76,174.23,174.73,51172.0,174.57,174.76,174.23,174.73,51172.0
2025-06-17 10:30:00,174.86,174.89,174.29,174.34,27595.0,174.86,174.89,174.29,174.34,27595.0
2025-06-17 11:00:00,174.29,174.37,173.87,173.88,19749.0,174.29,174.37,173.87,173.88,19749.0
2025-06-17 11:30:00,173.87,173.93,173.6,173.65,29546.0,173.87,173.93,173.6,173.65,29546.0
2025-06-17 12:00:00,173.7,174.01,173.52,173.84,20642.0,173.7,174.01,173.52,173.84,20642.0
2025-06-17 12:30:00,173.84,174.07,173.45,173.47,31184.0,173.84,174.07,173.45,173.47,31184.0
2025-06-17 13:00:00,173.53,173.66,173.15,173.15,26706.0,173.53,173.66,173.15,173.15,26706.0
2025-06-17 13:30:00,173.09,173.4,172.93,173.04,18668.0,173.09,173.4,172.93,173.04,18668.0
2025-06-17 14:00:00,173.02,173.21,172.88,173.03,24425.0,173.02,173.21,172.88,173.03,24425.0
2025-06-17 14:30:00,173.03,173.45,173.02,173.43,29274.0,173.03,173.45,173.02,173.43,29274.0
2025-06-17 15:00:00,173.4,173.43,173.21,173.28,53705.0,173.4,173.43,173.21,173.28,53705.0
2025-06-17 15:30:00,173.26,173.64,173.05,173.22,144910.0,173.26,173.64,173.05,173.22,144910.0
2025-06-18 09:30:00,173.15,175.72,172.89,175.54,45003.0,173.15,175.72,172.89,175.54,45003.0
2025-06-18 10:00:00,175.59,176.83,175.47,176.75,32822.0,175.59,176.83,175.47,176.75,32822.0
2025-06-18 10:30:00,176.74,176.85,176.1,176.28,57608.0,176.74,176.85,176.1,176.28,57608.0
2025-06-18 11:00:00,176.21,176.39,175.94,176.21,32453.0,176.21,176.39,175.94,176.21,32453.0
2025-06-18 11:30:00,176.23,176.38,175.94,176.31,27406.0,176.23,176.38,175.94,176.31,27406.0
2025-06-18 12:00:00,176.32,176.7,176.25,176.44,35980.0,176.32,176.7,176.25,176.44,35980.0
2025-06-18 12:30:00,176.4,176.45,176.01,176.07,27243.0,176.4,176.45,176.01,176.07,27243.0
2025-06-18 13:00:00,176.02,176.31,175.99,176.09,26369.0,176.02,176.31,175.99,176.09,26369.0
2025-06-18 13:30:00,176.08,176.31,175.85,175.93,72775.0,176.08,176.31,175.85,175.93,72775.0
2025-06-18 14:00:00,176.13,176.66,175.75,175.95,87730.0,176.13,176.66,175.75,175.95,87730.0
2025-06-18 14:30:00,175.92,176.4,175.06,175.06,98954.0,175.92,176.4,175.06,175.06,98954.0
2025-06-18 15:00:00,175.1,175.55,174.97,175.01,92149.0,175.1,175.55,174.97,175.01,92149.0
2025-06-18 15:30:00,174.99,175.58,174.95,175.3,270179.0,174.99,175.58,174.95,175.3,270179.0
2025-06-20 09:30:00,176.86,177.85,176.25,177.63,395490.0,176.86,177.85,176.25,177.63,395490.0
2025-06-20 10:00:00,177.66,178.31,177.54,177.84,227854.0,177.66,178.31,177.54,177.84,227854.0
2025-06-20 10:30:00,177.84,178.24,177.63,178.11,151999.0,177.84,178.24,177.63,178.11,151999.0
2025-06-20 11:00:00,178.08,178.34,177.72,178.05,65668.0,178.08,178.34,177.72,178.05,65668.0
2025-06-20 11:30:00,178.07,178.58,178.04,178.38,122315.0,178.07,178.58,178.04,178.38,122315.0
2025-06-20 12:00:00,178.33,178.36,177.85,178.29,31937.0,178.33,178.36,177.85,178.29,31937.0
2025-06-20 12:30:00,178.29,178.45,177.91,178.09,44073.0,178.29,178.45,177.91,178.09,44073.0
2025-06-20 13:00:00,178.07,178.23,177.82,177.98,28668.0,178.07,178.23,177.82,177.98,28668.0
2025-06-20 13:30:00,177.82,177.86,177.03,177.2,47503.0,177.82,177.86,177.03,177.2,47503.0
2025-06-20 14:00:00,177.21,177.75,177.09,177.64,42883.0,177.21,177.75,177.09,177.64,42883.0
2025-06-20 14:30:00,177.67,177.77,177.31,177.47,41798.0,177.67,177.77,177.31,177.47,41798.0
2025-06-20 15:00:00,177.47,177.94,177.47,177.68,50306.0,177.47,177.94,177.47,177.68,50306.0
2025-06-20 15:30:00,177.68,178.17,177.33,177.4,443772.0,177.68,178.17,177.33,177.4,443772.0